{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727740802683,[[152.83,11.84904112],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897],[152.71,6.30525489]],[[152.84,1.63599095],[152.85,16.427],[152.9,23.776884],[152.91,6.1439],[152.94,6.3007657]]]
["bitfinex","SOLUSD",1727740803086,[[152.83,11.84904112],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897],[152.71,6.30525489]],[[152.84,1.63599095],[152.85,16.427],[152.9,23.776884],[152.91,6.1439],[152.93,50.0]]]
["bitfinex","SOLUSD",1727740803786,[[152.83,11.84904112],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897],[152.71,6.30525489]],[[152.84,1.63599095],[152.85,16.427],[152.9,23.776884],[152.91,6.1439],[152.92,1.13593681]]]
["bitfinex","SOLUSD",1727740804304,[[152.82,11.84904112],[152.78,21.30873564],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.91,6.1439],[152.92,1.13593681],[152.95,6.84490911],[152.98,55.3207791],[153.0,2.0]]]
["bitfinex","SOLUSD",1727740804483,[[152.78,21.30873564],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.91,6.1439],[152.92,1.13593681],[152.95,6.84490911],[152.98,55.3207791],[153.0,2.0]]]
["bitfinex","SOLUSD",1727740804484,[[152.83,11.84904112],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.91,6.1439],[152.92,1.13593681],[152.94,50.0],[152.95,8.48065498],[152.97,27.82759528]]]
["bitfinex","SOLUSD",1727740804817,[[152.83,11.84904112],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[152.95,6.84490911],[152.96,56.37147073]]]
["bitfinex","SOLUSD",1727740804995,[[152.83,11.84904112],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[152.94,50.0],[152.95,6.84490911]]]
["bitfinex","SOLUSD",1727740805193,[[152.82,11.84904112],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[152.94,50.0],[152.95,6.84490911]]]
["bitfinex","SOLUSD",1727740805510,[[152.82,11.84904112],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.89,23.776884],[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[152.94,50.0]]]
["bitfinex","SOLUSD",1727740805680,[[152.82,11.84904112],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.89,23.776884],[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[152.93,19.68]]]
["bitfinex","SOLUSD",1727740806301,[[152.8,11.84904112],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576],[152.74,15.7897]],[[152.88,1.6358699],[152.89,23.776884],[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681]]]
["bitfinex","SOLUSD",1727740806599,[[152.84,11.84904112],[152.79,1.30878093],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576]],[[152.89,23.776884],[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[153.51,61.60650557]]]
["bitfinex","SOLUSD",1727740806786,[[152.79,1.30878093],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576]],[[152.89,23.776884],[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[153.51,61.60650557]]]
["bitfinex","SOLUSD",1727740806787,[[152.87,11.84904112],[152.79,1.30878093],[152.78,20.0],[152.77,6.84495874],[152.75,6.1576]],[[152.9,15.1533],[152.91,6.1439],[152.92,1.13593681],[152.99,50.0],[153.01,17.94565308]]]
["bitfinex","SOLUSD",1727740806988,[[152.89,11.84904112],[152.88,1.30838551],[152.81,6.3887],[152.8,16.1698],[152.79,2.0]],[[152.95,16.5389],[152.96,6.3223],[153.02,260.31421498],[153.03,50.0],[153.04,21.28622676]]]
["bitfinex","SOLUSD",1727740807184,[[152.92,11.84904112],[152.9,1.3079733],[152.81,6.3887],[152.8,16.1698],[152.79,2.0]],[[152.95,16.5389],[152.96,6.3223],[153.02,260.31421498],[153.04,21.28622676]]]
["bitfinex","SOLUSD",1727740807185,[[152.92,11.84904112],[152.9,1.3079733],[152.81,6.3887],[152.8,16.1698],[152.79,2.0]],[[152.95,16.5389],[152.96,6.3223],[153.01,1.13819319],[153.02,254.0],[153.04,21.28622676]]]
["bitfinex","SOLUSD",1727740807389,[[152.92,11.84904112],[152.82,1.30790399],[152.81,6.3887],[152.8,16.1698],[152.79,15.34708852]],[[152.95,16.5389],[152.96,6.3223],[153.01,1.13819319],[153.03,6.47440241],[153.04,21.28622676]]]
["bitfinex","SOLUSD",1727740807686,[[152.92,11.84904112],[152.82,1.30790399],[152.81,6.3887],[152.8,16.1698],[152.79,15.34708852]],[[152.95,16.5389],[152.96,6.3223],[153.01,1.13819319],[153.03,76.15440241],[153.04,21.28622676]]]
["bitfinex","SOLUSD",1727740807882,[[152.81,6.3887],[152.8,16.1698],[152.79,15.34708852],[151.59,0.17628261],[151.38,18.93840708]],[[152.95,16.5389],[152.96,6.3223],[153.01,1.13819319],[153.02,7.8819422],[153.03,76.15440241]]]
["bitfinex","SOLUSD",1727740808076,[[152.82,50.35341277],[152.81,6.3887],[152.8,16.1698],[152.79,15.34708852],[152.77,7.33513509]],[[152.95,16.5389],[152.96,6.3223],[153.01,1.13819319],[153.02,27.5619422],[153.03,56.47440241]]]
["bitfinex","SOLUSD",1727740808277,[[152.92,11.84904112],[152.84,23.776884],[152.83,1.30797635],[152.82,50.35341277],[152.81,6.3887]],[[152.95,16.5389],[152.96,6.3223],[153.01,1.13819319],[153.02,27.5619422],[153.03,6.47440241]]]
["bitfinex","SOLUSD",1727740808490,[[152.94,11.84904112],[152.87,16.1754],[152.85,1.30786148],[152.82,52.35341277],[152.81,6.3887]],[[152.96,6.3223],[153.02,27.5619422]]]
["bitfinex","SOLUSD",1727740808491,[[152.94,11.84904112],[152.87,16.1754],[152.85,1.30786148],[152.82,52.35341277],[152.81,6.3887]],[[152.96,6.3223],[153.02,7.8819422],[153.05,1.0818042],[153.07,67.94565308],[153.08,254.0]]]
["bitfinex","SOLUSD",1727740808695,[[152.94,11.84904112],[152.88,1.30766525],[152.87,16.1754],[152.82,52.35341277],[152.81,6.3887]],[[152.99,16.5655],[153.0,6.2096],[153.02,7.8819422],[153.04,9.81175947],[153.05,2.21894352]]]
["bitfinex","SOLUSD",1727740808884,[[152.94,11.84904112],[152.88,1.30766525],[152.87,16.1754],[152.82,52.35341277],[151.86,50.0]],[[153.02,7.8819422],[153.04,9.81175947],[153.05,21.89894352],[154.1,50.0],[154.56,100.1]]]
["bitfinex","SOLUSD",1727740809085,[[152.94,11.84904112],[152.87,22.5632],[152.82,52.35341277],[151.86,50.0],[151.74,9.38052683]],[[153.01,21.7167],[153.02,7.8819422],[153.04,3.34057368],[153.05,2.21894352],[153.08,265.72363746]]]
["bitfinex","SOLUSD",1727740809305,[[152.94,11.84904112],[152.87,22.5632],[152.84,2.0],[152.82,50.35341277],[152.77,57.33513509]],[[153.01,21.7167],[153.02,7.8819422],[153.04,3.34057368],[153.05,2.21894352],[153.07,17.94565308]]]
["bitfinex","SOLUSD",1727740809500,[[152.92,18.502437],[152.88,18.502437],[152.87,22.5632],[152.84,2.0],[152.82,50.35341277]],[[153.01,21.7167],[153.02,7.8819422],[153.04,3.34057368],[153.05,2.21894352],[153.07,67.94565308]]]
["bitfinex","SOLUSD",1727740809711,[[152.92,18.502437],[152.88,18.502437],[152.87,22.5632],[152.82,52.35341277],[152.79,6.84180661]],[[153.0,1.63445662],[153.01,21.7167],[153.02,7.8819422],[153.04,3.34057368],[153.05,2.21894352]]]
["bitfinex","SOLUSD",1727740809898,[[152.88,18.502437],[152.87,22.5632],[152.82,50.35341277],[152.8,20.502437],[152.79,6.84180661]],[[153.01,21.7167],[153.02,7.8819422],[153.04,23.02057368],[153.05,52.21894352],[153.07,17.94565308]]]
["bitfinex","SOLUSD",1727740810094,[[152.86,18.502437],[152.82,26.57652877],[152.8,20.502437],[152.79,6.84180661],[152.77,7.33513509]],[[153.0,1.63480425],[153.01,41.3967],[153.02,57.8819422],[153.04,3.34057368],[153.05,52.21894352]]]
["bitfinex","SOLUSD",1727740810095,[[152.86,18.502437],[152.82,26.57652877],[152.8,20.502437],[152.79,6.84180661],[152.77,7.33513509]],[[153.0,1.63480425],[153.01,41.3967],[153.02,57.8819422],[153.04,3.34057368],[153.05,4.21894352]]]
["bitfinex","SOLUSD",1727740810304,[[152.87,20.0],[152.86,18.502437],[152.83,22.5191],[152.82,6.57652877],[152.8,20.502437]],[[153.0,1.63480425],[153.01,41.3967],[153.02,57.8819422],[153.04,3.34057368],[153.05,4.21894352]]]
["bitfinex","SOLUSD",1727740810602,[[152.88,19.81043072],[152.87,20.0],[152.83,22.5191],[152.8,27.07974275],[152.75,17.2263376]],[[153.0,1.63480425],[153.01,41.3967],[153.04,3.34057368],[153.05,4.21894352]]]
["bitfinex","SOLUSD",1727740810603,[[152.88,19.81043072],[152.87,20.0],[152.83,22.5191],[152.8,27.07974275],[152.75,17.2263376]],[[153.0,23.776884],[153.01,21.7167],[153.04,53.34057368],[153.05,2.21894352],[153.07,19.94565308]]]
["bitfinex","SOLUSD",1727740810787,[[152.88,19.81043072],[152.87,20.0],[152.83,22.5191],[152.8,27.07974275],[152.75,7.78052863]],[[153.0,23.776884],[153.01,21.7167],[153.02,19.68],[153.04,53.34057368],[153.05,2.21894352]]]
["bitfinex","SOLUSD",1727740811305,[[152.9,18.502437],[152.88,1.30799372],[152.87,20.0],[152.83,22.5191],[152.82,2.0]],[[153.0,23.776884],[153.01,21.7167],[153.05,2.21894352],[153.06,64.35446874],[153.07,17.94565308]]]
["bitfinex","SOLUSD",1727740811508,[[152.91,1.30772535],[152.9,18.502437],[152.87,20.0],[152.83,22.5191],[152.82,2.0]],[[153.0,23.776884],[153.01,21.7167],[153.05,2.21894352],[153.06,64.35446874],[153.07,17.94565308]]]
["bitfinex","SOLUSD",1727740812010,[[152.87,20.0],[152.83,22.5191],[152.82,2.0],[152.77,19.68],[152.76,337.05990025]],[[153.01,21.7167],[153.05,21.89894352],[153.06,65.98911482],[153.08,254.0],[153.1,17.94565308]]]
["bitfinex","SOLUSD",1727740812308,[[152.9,18.502437],[152.87,20.0],[152.83,22.5191],[152.82,2.0],[152.8,25.83757209]],[[152.99,1.63464608],[153.01,21.7167],[153.05,21.89894352],[153.06,64.35446874],[153.08,254.0]]]
["bitfinex","SOLUSD",1727740812492,[[152.9,18.502437],[152.87,20.0],[152.83,29.09562877],[152.82,2.0],[152.8,25.83757209]],[[152.99,1.63464608],[153.01,21.7167],[153.05,21.89894352],[153.06,64.35446874],[153.08,254.0]]]
["bitfinex","SOLUSD",1727740813014,[[152.9,18.502437],[152.87,20.0],[152.83,29.09562877],[152.82,2.0],[152.8,25.83757209]],[[152.98,23.776884],[152.99,1.63464608],[153.01,21.7167],[153.05,21.89894352],[153.06,64.35446874]]]
["bitfinex","SOLUSD",1727740813196,[[152.92,18.502437],[152.88,42.279321],[152.85,2.0],[152.84,20.0],[152.83,29.09562877]],[[153.01,21.7167],[153.05,21.89894352],[153.06,64.35446874]]]
["bitfinex","SOLUSD",1727740813197,[[152.92,18.502437],[152.88,42.279321],[152.85,2.0],[152.84,20.0],[152.83,29.09562877]],[[153.01,21.7167],[153.05,2.21894352],[153.06,7.8819422],[153.07,19.68],[153.09,50.0]]]
["bitfinex","SOLUSD",1727740813403,[[152.92,18.502437],[152.88,18.502437],[152.84,20.0],[152.83,31.09562877],[152.79,6.84180661]],[[153.0,1.6343062],[153.01,21.7167],[153.05,2.21894352],[153.06,27.5619422],[153.07,56.39732009]]]
["bitfinex","SOLUSD",1727740813706,[[152.88,18.502437],[152.85,23.776884],[152.84,20.0],[152.83,29.09562877],[152.81,2.0]],[[153.0,1.6343062],[153.01,21.7167],[153.05,71.89894352],[153.06,7.8819422],[153.07,6.39732009]]]
["bitfinex","SOLUSD",1727740813889,[[152.9,18.502437],[152.86,20.0],[152.85,23.776884],[152.84,20.0],[152.83,31.09562877]],[[153.0,1.6343062],[153.01,21.7167],[153.05,21.89894352],[153.06,7.8819422],[153.07,56.39732009]]]
["bitfinex","SOLUSD",1727740814088,[[152.86,20.0],[152.85,23.776884],[152.84,20.0],[152.83,31.09562877]],[[153.0,1.6343062],[153.01,21.7167],[153.05,21.89894352],[153.06,7.8819422],[153.07,56.39732009]]]
["bitfinex","SOLUSD",1727740814089,[[152.92,18.502437],[152.88,18.502437],[152.85,23.776884],[152.84,20.0],[152.83,31.09562877]],[[153.01,21.7167],[153.05,21.89894352],[153.06,7.8819422],[153.07,56.39732009],[153.14,39.32]]]
["bitfinex","SOLUSD",1727740814310,[[152.92,18.502437],[152.88,18.502437],[152.85,23.776884],[152.84,20.0],[152.83,37.62085669]],[[153.01,21.7167],[153.05,21.89894352],[153.06,7.8819422],[153.07,56.39732009],[153.14,39.32]]]
["bitfinex","SOLUSD",1727740814506,[[152.92,18.502437],[152.88,18.502437],[152.85,23.776884],[152.84,20.0],[152.83,37.62085669]],[[153.0,23.776884],[153.01,21.7167],[153.05,21.89894352],[153.06,7.8819422],[153.07,56.39732009]]]
["bitfinex","SOLUSD",1727740815013,[[152.92,18.502437],[152.88,18.502437],[152.85,23.776884],[152.84,20.0],[152.83,37.62085669]],[[152.99,1.63451905],[153.0,23.776884],[153.01,21.7167],[153.05,21.89894352],[153.06,7.8819422]]]
["bitfinex","SOLUSD",1727740815411,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.8,27.83757209],[152.76,327.61347938]],[[152.97,23.776884],[152.98,1.6345282],[153.0,23.776884],[153.01,21.7167],[153.05,71.89894352]]]
["bitfinex","SOLUSD",1727740815598,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.8,27.83757209],[152.75,106.53521622]],[[152.96,1.6347986],[153.0,23.776884],[153.01,21.7167],[153.05,71.89894352],[153.13,3.34057368]]]
["bitfinex","SOLUSD",1727740815906,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.8,27.83757209],[152.76,9.4511199]],[[153.0,23.776884],[153.01,21.7167],[153.05,71.89894352],[153.13,3.34057368],[153.15,327.61347938]]]
["bitfinex","SOLUSD",1727740816287,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.82,6.57344885],[152.8,27.83757209]],[[153.0,23.776884],[153.01,21.7167],[153.05,71.89894352],[153.13,3.34057368],[153.15,327.61347938]]]
["bitfinex","SOLUSD",1727740816491,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.82,6.57344885],[152.8,27.83757209]],[[152.98,23.776884],[152.99,1.63480606],[153.01,21.7167],[153.05,71.89894352],[153.13,3.34057368]]]
["bitfinex","SOLUSD",1727740816881,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.82,6.57344885],[152.8,27.83757209]],[[152.98,23.776884],[153.01,21.7167],[153.05,71.89894352],[153.13,3.34057368],[153.35,40.08747787]]]
["bitfinex","SOLUSD",1727740817594,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.82,6.57344885],[152.8,27.83757209]],[[152.98,23.776884],[153.01,21.7167],[153.05,71.89894352],[153.07,8.03212659],[153.13,3.34057368]]]
["bitfinex","SOLUSD",1727740817912,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.82,6.57344885],[152.81,6.84172985]],[[152.98,23.776884],[153.01,21.7167],[153.05,71.89894352],[153.07,8.03212659],[153.13,3.34057368]]]
["bitfinex","SOLUSD",1727740818209,[[152.89,20.0],[152.88,18.502437],[152.83,29.09562877],[152.82,6.57344885],[152.81,6.84172985]],[[152.98,23.776884],[153.01,21.7167],[153.05,71.89894352],[153.07,8.03212659],[153.08,273.94565308]]]
["bitfinex","SOLUSD",1727740818395,[[152.86,18.502437],[152.83,29.09562877],[152.81,6.84172985],[152.8,25.83757209],[152.78,2.0]],[[152.96,23.776884],[152.97,1.63480577],[153.01,41.3967],[153.03,50.0],[153.05,2.21894352]]]
["bitfinex","SOLUSD",1727740818601,[[152.86,18.502437],[152.83,22.5191],[152.81,13.26475947],[152.8,25.83757209],[152.78,2.0]],[[152.94,23.776884],[152.96,23.776884],[153.01,41.3967],[153.03,50.0],[153.05,6.72269758]]]
["bitfinex","SOLUSD",1727740818906,[[152.84,18.502437],[152.83,22.5191],[152.81,6.84172985],[152.8,25.83757209],[152.76,2.0]],[[152.93,1.63502138],[152.94,23.0026],[152.96,23.776884],[153.01,69.68],[153.04,2.0]]]
["bitfinex","SOLUSD",1727740819092,[[152.84,18.502437],[152.83,22.5191],[152.81,6.84172985],[152.8,7.33513509],[152.76,2.0]],[[152.93,1.63502138],[152.94,23.0026],[152.96,23.776884],[153.01,69.68],[153.04,2.0]]]
["bitfinex","SOLUSD",1727740819408,[[152.91,18.502437],[152.83,22.5191],[152.82,2.0],[152.81,6.84172985],[152.8,26.55979431]],[[153.01,15.9473],[153.02,6.3809],[153.05,6.72269758],[153.08,321.94565308],[153.11,2.0]]]
["bitfinex","SOLUSD",1727740819615,[[152.91,18.502437],[152.84,6.57652877],[152.83,22.5191],[152.82,2.0],[152.81,6.84172985]],[[153.01,15.9473],[153.02,6.3809],[153.05,13.14698984],[153.06,50.0],[153.08,271.94565308]]]
["bitfinex","SOLUSD",1727740819796,[[152.92,1.30763127],[152.91,18.502437],[152.84,6.57652877],[152.83,28.90931625],[152.82,2.0]],[[153.01,15.9473],[153.02,6.3809],[153.05,19.98809966],[153.06,50.0],[153.08,271.94565308]]]
["bitfinex","SOLUSD",1727740820105,[[152.91,18.502437],[152.84,8.57652877],[152.83,28.90931625],[152.78,14.33652863],[152.77,50.0]],[[153.01,15.9473],[153.02,6.3809],[153.05,2.21894352],[153.08,271.94565308],[153.09,50.0]]]
["bitfinex","SOLUSD",1727740820309,[[152.91,18.502437],[152.84,8.57652877],[152.83,28.90931625],[152.82,18.502437],[152.78,14.33652863]],[[153.01,15.9473],[153.02,6.3809],[153.05,2.21894352],[153.07,69.68],[153.08,271.94565308]]]
["bitfinex","SOLUSD",1727740820617,[[152.91,18.502437],[152.84,8.57652877],[152.83,28.90931625],[152.82,18.502437],[152.78,34.01652863]],[[153.0,1.63441924],[153.01,15.9473],[153.02,6.3809],[153.05,2.21894352],[153.07,69.68]]]
["bitfinex","SOLUSD",1727740820818,[[152.97,18.502437],[152.92,17.30860282],[152.91,6.0222],[152.9,2.0],[152.88,18.502437]],[[153.05,1.0818042],[153.06,16.0671],[153.08,6.84065769],[153.12,17.94565308],[153.13,254.0]]]
["bitfinex","SOLUSD",1727740821011,[[152.98,1.30701376],[152.97,18.502437],[152.92,16.0013],[152.91,6.0222],[152.89,7.10880655]],[[153.05,1.0818042],[153.06,16.0671],[153.07,6.5557],[153.11,14.37960337],[153.12,17.94565308]]]
["bitfinex","SOLUSD",1727740821323,[[152.95,18.502437],[152.93,20.0],[152.92,16.0013],[152.91,6.0222],[152.89,7.10880655]],[[153.04,1.63386611],[153.05,1.0818042],[153.06,16.0671],[153.07,6.5557],[153.09,1.13668641]]]
["bitfinex","SOLUSD",1727740821605,[[152.92,16.0013],[152.91,24.524637],[152.89,7.10880655],[152.84,2.0],[152.82,18.502437]],[[153.04,1.63386611],[153.05,1.0818042],[153.06,16.0671],[153.07,6.5557],[153.09,20.81668641]]]
["bitfinex","SOLUSD",1727740821812,[[152.92,16.0013],[152.91,24.524637],[152.84,2.0],[152.82,18.502437],[152.79,9.45112372]],[[153.04,1.63386611],[153.05,1.0818042],[153.06,16.0671],[153.07,6.5557],[153.09,20.81668641]]]
["bitfinex","SOLUSD",1727740822201,[[152.92,20.0],[152.91,18.502437],[152.88,16.2326],[152.84,2.0],[152.82,18.502437]],[[153.04,1.63386611],[153.05,1.0818042],[153.06,16.0671],[153.07,26.2357],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740822391,[[152.9,20.0],[152.88,16.2326],[152.87,6.2537],[152.82,18.502437],[152.81,8.84172985]],[[153.03,6.5241],[153.04,34.9387],[153.05,1.0818042],[153.06,57.2198834],[153.09,4.77106624]]]
["bitfinex","SOLUSD",1727740822587,[[152.91,1.30773325],[152.9,20.0],[152.88,16.2326],[152.87,24.756137],[152.81,8.84172985]],[[153.02,23.776884],[153.03,6.5241],[153.04,34.9387],[153.05,1.0818042],[153.06,57.2198834]]]
["bitfinex","SOLUSD",1727740823198,[[152.91,1.30773325],[152.89,38.502437],[152.88,16.2326],[152.87,6.2537],[152.83,2.0]],[[153.02,23.776884],[153.03,6.5241],[153.04,15.2587],[153.05,1.0818042],[153.06,26.8998834]]]
["bitfinex","SOLUSD",1727740823403,[[152.89,18.502437],[152.88,16.2326],[152.87,6.2537],[152.81,8.84172985],[152.76,423.82945369]],[[153.02,23.776884],[153.03,6.5241],[153.04,34.9387],[153.05,1.0818042],[153.06,50.0]]]
["bitfinex","SOLUSD",1727740823720,[[152.89,18.502437],[152.88,16.2326],[152.87,6.2537],[152.83,7.10880655],[152.81,8.84172985]],[[153.0,23.776884],[153.01,1.63463884],[153.03,6.5241],[153.04,34.9387],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740823913,[[152.89,18.502437],[152.88,16.2326],[152.87,6.2537],[152.83,7.10880655],[152.81,8.84172985]],[[152.98,23.776884],[152.99,1.63463856],[153.0,23.776884],[153.03,6.5241],[153.04,34.9387]]]
["bitfinex","SOLUSD",1727740824100,[[152.87,18.502437],[152.84,16.3971],[152.83,13.72450655],[152.81,8.84172985],[152.8,18.502437]],[[152.96,23.776884],[152.97,17.92113669],[153.03,26.2041],[153.04,50.0],[153.07,2.0]]]
["bitfinex","SOLUSD",1727740824301,[[152.87,18.502437],[152.84,16.3971],[152.83,13.72450655],[152.81,6.84172985],[152.8,18.502437]],[[152.95,1.63478065],[152.96,23.776884],[152.97,16.2865],[153.03,26.2041],[153.04,50.0]]]
["bitfinex","SOLUSD",1727740824507,[[152.85,18.502437],[152.84,16.3971],[152.83,13.72450655],[152.81,6.84172985],[152.8,18.502437]],[[152.95,1.63478065],[152.96,23.776884],[152.97,16.2865],[153.03,26.2041],[153.04,50.0]]]
["bitfinex","SOLUSD",1727740824904,[[152.85,18.502437],[152.84,16.3971],[152.83,13.72450655],[152.81,6.84172985],[152.8,18.502437]],[[152.95,1.63478065],[152.96,29.977784],[152.97,16.2865],[153.03,19.68],[153.04,50.0]]]
["bitfinex","SOLUSD",1727740825296,[[152.83,13.72450655],[152.81,6.84172985],[152.8,16.3971],[152.79,8.05735731],[152.78,25.00195366]],[[152.94,23.776884],[152.95,1.63478065],[152.96,29.977784],[152.97,16.2865],[153.0,19.68]]]
["bitfinex","SOLUSD",1727740825496,[[152.93,18.502437],[152.88,18.502437],[152.85,2.0],[152.84,16.3971],[152.83,6.6157]],[[153.0,22.4874],[153.08,17.94565308],[153.11,50.0],[153.12,6.83935213],[153.13,262.682281]]]
["bitfinex","SOLUSD",1727740825714,[[152.88,18.502437],[152.85,2.0],[152.84,16.3971]],[[153.0,22.4874],[153.08,17.94565308],[153.11,50.0],[153.12,6.83935213],[153.13,262.682281]]]
["bitfinex","SOLUSD",1727740825715,[[152.96,18.502437],[152.92,16.4045],[152.91,8.2849],[152.88,18.502437],[152.85,50.0]],[[153.05,22.9778042],[153.12,6.83935213],[153.15,71.28622676],[153.18,8.682281],[153.19,254.8270209]]]
["bitfinex","SOLUSD",1727740826014,[[152.96,18.502437],[152.92,16.4045],[152.91,6.2849],[152.9,7.54213988],[152.88,18.502437]],[[153.04,1.63358162],[153.05,22.9778042],[153.12,6.83935213],[153.13,50.0],[153.15,17.94565308]]]
["bitfinex","SOLUSD",1727740826204,[[152.96,18.502437],[152.92,16.4045],[152.91,6.2849],[152.9,7.54213988],[152.89,2.0]],[[153.05,22.9778042],[153.1,1.13736203],[153.12,6.83935213],[153.15,17.94565308],[153.16,56.43265052]]]
["bitfinex","SOLUSD",1727740826406,[[152.96,18.502437],[152.92,16.4045],[152.91,6.2849],[152.9,7.54213988],[152.89,2.0]],[[153.05,22.9778042],[153.1,1.13736203],[153.12,6.83935213],[153.13,19.68],[153.14,50.0]]]
["bitfinex","SOLUSD",1727740826618,[[152.96,18.502437],[152.92,16.4045],[152.91,6.2849],[152.9,7.54213988],[152.89,2.0]],[[153.05,22.9778042],[153.1,1.13736203],[153.13,19.68],[153.14,50.0],[153.16,8.06634343]]]
["bitfinex","SOLUSD",1727740826823,[[153.0,18.502437],[152.97,1.30695423],[152.96,18.502437],[152.93,23.776884],[152.92,16.4045]],[[153.05,22.9778042],[153.1,1.13736203],[153.16,50.0],[153.18,19.94565308],[153.19,254.8270209]]]
["bitfinex","SOLUSD",1727740827023,[[153.0,18.502437],[152.96,18.502437],[152.93,23.776884],[152.92,16.4045],[152.87,26.04578439]],[[153.05,1.0818042],[153.09,21.896],[153.16,50.0],[153.18,17.94565308],[153.19,254.8270209]]]
["bitfinex","SOLUSD",1727740827322,[[152.93,23.776884],[152.92,16.4045],[152.87,26.04578439]],[[153.05,1.0818042],[153.09,21.896],[153.16,50.0],[153.18,17.94565308],[153.19,254.8270209]]]
["bitfinex","SOLUSD",1727740827323,[[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437],[152.87,6.36578439]],[[153.05,1.0818042],[153.09,21.896],[153.12,1.13712093],[153.15,6.83817632],[153.16,50.0]]]
["bitfinex","SOLUSD",1727740827493,[[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437],[152.87,6.36578439]],[[153.05,1.0818042],[153.09,21.896],[153.12,1.13712093],[153.14,19.68],[153.15,6.83817632]]]
["bitfinex","SOLUSD",1727740827820,[[152.99,1.30684351],[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437]],[[153.05,1.0818042],[153.09,21.896],[153.12,1.13712093],[153.14,19.68],[153.15,6.83817632]]]
["bitfinex","SOLUSD",1727740829294,[[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437],[152.73,13.68982319]],[[153.05,1.0818042],[153.09,21.896],[153.12,1.13712093],[153.14,19.68],[153.15,6.83817632]]]
["bitfinex","SOLUSD",1727740829493,[[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437],[152.83,96.17190496]],[[153.05,1.0818042],[153.09,21.896],[153.12,1.13712093],[153.14,19.68],[153.15,6.83817632]]]
["bitfinex","SOLUSD",1727740830000,[[152.99,1.30679253],[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437]],[[153.05,1.0818042],[153.09,21.896],[153.12,1.13712093],[153.15,6.83817632],[153.17,19.68]]]
["bitfinex","SOLUSD",1727740830310,[[152.99,1.30679253],[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437]],[[153.05,1.0818042],[153.08,6.5325],[153.09,21.896],[153.12,1.13712093],[153.15,23.16227632]]]
["bitfinex","SOLUSD",1727740830497,[[153.02,6.5346],[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.88,18.502437]],[[153.05,1.0818042],[153.08,6.5325],[153.09,21.896],[153.12,1.13712093],[153.15,23.16227632]]]
["bitfinex","SOLUSD",1727740830693,[[153.02,6.5346],[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.91,6.2849]],[[153.05,1.0818042],[153.07,1.63351161],[153.08,6.5325],[153.09,21.896],[153.12,1.13712093]]]
["bitfinex","SOLUSD",1727740830897,[[153.02,6.5346],[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.91,6.2849]],[[153.05,1.0818042],[153.07,1.63352615],[153.08,6.5325],[153.09,21.896],[153.12,1.13712093]]]
["bitfinex","SOLUSD",1727740832195,[[153.02,6.5346],[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.91,6.2849]],[[153.05,1.0818042],[153.07,8.16652615],[153.09,21.896],[153.12,1.13712093],[153.13,16.327]]]
["bitfinex","SOLUSD",1727740832629,[[152.98,18.502437],[152.93,23.776884],[152.92,16.4045],[152.91,8.2849],[152.59,34.12929995]],[[153.05,1.0818042],[153.09,28.4284],[153.12,1.13712093],[153.13,16.327],[153.26,18.502437]]]
["bitfinex","SOLUSD",1727740832809,[[153.04,6.5342],[153.0,18.502437],[152.99,1.30686825],[152.96,18.502437],[152.93,23.776884]],[[153.05,1.0818042],[153.09,28.4284],[153.13,16.327],[153.26,18.502437]]]
["bitfinex","SOLUSD",1727740832810,[[153.04,6.5342],[153.0,18.502437],[152.99,1.30686825],[152.96,18.502437],[152.93,23.776884]],[[153.05,1.0818042],[153.09,28.4281],[153.13,16.327],[153.16,37.62565308],[153.18,56.48472895]]]
["bitfinex","SOLUSD",1727740833002,[[153.04,6.5342],[153.01,1.30676662],[153.0,18.502437],[152.96,18.502437],[152.93,23.776884]],[[153.05,1.0818042],[153.09,28.4281],[153.13,16.327],[153.14,1.13781076],[153.16,37.62565308]]]
["bitfinex","SOLUSD",1727740833198,[[153.04,6.5342],[153.0,18.502437],[152.96,18.502437],[152.93,25.776884],[152.91,6.2849]],[[153.05,1.0818042],[153.09,21.896],[153.12,1.63346086],[153.14,1.13781076],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740833403,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.93,23.776884]],[[153.05,1.0818042],[153.09,21.896],[153.1,6.5316],[153.14,1.63336652],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740833730,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.94,2.0]],[[153.05,1.0818042],[153.09,21.896],[153.1,6.5316],[153.14,2.77112482],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740833907,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.94,2.0]],[[153.05,1.0818042],[153.09,21.896],[153.12,6.5312],[153.14,1.1377583],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740834113,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437]],[[153.05,1.0818042],[153.09,21.896],[153.12,6.5312],[153.14,1.1377583],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740834114,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.92,24.87941834]],[[153.05,1.0818042],[153.09,21.896],[153.11,6.5316],[153.14,2.77084697],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740834426,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.92,24.87941834]],[[153.05,1.0818042],[153.09,21.896],[153.11,6.5316],[153.14,1.1377583],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740834622,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.92,24.87941834]],[[153.05,1.0818042],[153.09,21.896],[153.14,1.1377583],[153.16,16.3229],[153.28,662.902437]]]
["bitfinex","SOLUSD",1727740834834,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.92,24.87941834]],[[153.05,1.0818042],[153.09,21.896],[153.1,6.5318],[153.14,1.1377583],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740835607,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.92,18.4045]],[[153.05,1.0818042],[153.09,30.0613861],[153.14,1.1377583],[153.16,16.3229],[153.25,32.6284]]]
["bitfinex","SOLUSD",1727740836222,[[153.04,6.5342],[153.0,18.502437],[152.98,6.3593],[152.96,18.502437],[152.95,2.0]],[[153.05,1.0818042],[153.09,21.896],[153.1,6.5317],[153.14,1.1377583],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740836429,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.96,18.502437]],[[153.05,1.0818042],[153.09,21.896],[153.1,6.5317],[153.14,1.1377583],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740836919,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.96,18.502437]],[[153.05,1.0818042],[153.09,21.896],[153.12,6.5312],[153.14,1.1377583],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740837123,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.96,18.502437]],[[153.05,1.0818042],[153.09,21.896],[153.12,6.5312],[153.16,16.3229],[153.2,50.0]]]
["bitfinex","SOLUSD",1727740837429,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.97,2.0]],[[153.05,1.0818042],[153.12,6.5312],[153.13,22.385],[153.16,16.3229],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740837617,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.97,2.0]],[[153.05,1.0818042],[153.12,8.16416435],[153.13,22.385],[153.16,16.3229],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740837932,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.12,8.16416435],[153.13,22.385],[153.16,16.3229],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740838112,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.12,6.5312],[153.13,22.385],[153.16,16.3229],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740838434,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.12,6.5312],[153.13,22.385],[153.16,16.3229],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740839212,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.12,8.16425362],[153.13,22.385],[153.16,16.3229],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740840115,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.11,6.5314],[153.12,1.63305362],[153.13,22.385],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740840433,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.11,8.16453348],[153.13,22.385],[153.16,16.3229],[153.35,85.2107]]]
["bitfinex","SOLUSD",1727740840643,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.11,8.16453348],[153.13,22.385],[153.16,16.3229],[153.33,43.90616538]]]
["bitfinex","SOLUSD",1727740840814,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.11,8.16453348],[153.13,22.385],[153.16,16.3229],[153.28,644.4]]]
["bitfinex","SOLUSD",1727740841130,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.11,8.16453348],[153.13,22.385],[153.16,16.3229],[153.28,677.0201]]]
["bitfinex","SOLUSD",1727740841633,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,2.0]],[[153.05,1.0818042],[153.11,6.5314],[153.12,1.63306901],[153.13,22.385],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740842213,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.97,2.0]],[[153.05,1.0818042],[153.11,6.5314],[153.12,1.63306901],[153.13,22.385],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727740843129,[[153.04,6.5342],[153.02,18.502437],[152.99,16.0787],[152.98,6.3593],[152.97,2.0]],[[153.05,1.0818042],[153.13,22.385],[153.16,16.3229],[153.19,33.4665209],[153.22,50.0]]]
["bitfinex","SOLUSD",1727740843436,[[153.04,26.5342],[153.02,18.502437],[152.99,16.0787],[152.98,13.90143988],[152.97,2.0]],[[153.05,1.0818042],[153.12,6.5308],[153.13,22.385],[153.16,16.3229],[153.19,33.4665209]]]
["bitfinex","SOLUSD",1727740843630,[[153.04,26.5342],[153.02,18.502437],[152.99,16.0787],[152.98,13.90143988],[152.97,2.0]],[[153.05,1.0818042],[153.12,8.1636829],[153.13,22.385],[153.16,16.3229],[153.19,33.4665209]]]
["bitfinex","SOLUSD",1727740844229,[[153.04,26.5342],[153.02,18.502437],[152.99,16.0787],[152.98,13.90143988],[152.95,2.0]],[[153.05,1.0818042],[153.12,8.1636829],[153.13,22.385],[153.16,16.3229],[153.19,33.4665209]]]
["bitfinex","SOLUSD",1727740844451,[[153.04,26.5342],[153.0,18.502437],[152.99,16.0787],[152.98,13.90143988],[152.95,2.0]],[[153.05,1.0818042],[153.12,1.6328829],[153.13,22.385],[153.16,16.3229],[153.19,33.4665209]]]
["bitfinex","SOLUSD",1727740844752,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,13.90143988],[152.95,2.0]],[[153.05,1.0818042],[153.11,6.5313],[153.13,22.385],[153.16,16.3229],[153.19,33.4665209]]]
["bitfinex","SOLUSD",1727740845107,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,13.90143988],[152.95,2.0]],[[153.05,1.0818042],[153.11,1.6331261],[153.13,22.385],[153.16,16.3229],[153.19,33.4665209]]]
["bitfinex","SOLUSD",1727740845310,[[153.04,6.5342],[152.99,16.0787],[152.98,32.40387688],[152.93,2.0],[152.88,331.558437]],[[153.05,1.0818042],[153.09,6.5322],[153.11,1.6331261],[153.13,22.385],[153.14,16.3256]]]
["bitfinex","SOLUSD",1727740845527,[[153.04,6.5342],[152.99,16.0787],[152.98,32.40387688],[152.93,2.0],[152.91,13.42223053]],[[153.05,1.0818042],[153.09,6.5322],[153.11,1.6331261],[153.13,22.385],[153.14,16.3256]]]
["bitfinex","SOLUSD",1727740846034,[[152.99,16.0787],[152.98,24.861737],[152.93,2.0],[152.91,13.42223053],[152.86,56.556]],[[153.05,1.0818042],[153.13,22.385],[153.14,16.3256],[153.19,55.1465209],[153.21,6.3284746]]]
["bitfinex","SOLUSD",1727740846236,[[153.0,19.80913111],[152.99,16.0787],[152.98,6.3593],[152.96,18.502437],[152.95,7.54213988]],[[153.05,1.0818042],[153.13,22.385],[153.14,16.3256],[153.19,55.1465209],[153.21,6.3284746]]]
["bitfinex","SOLUSD",1727740846419,[[153.0,19.80913111],[152.99,16.0787],[152.98,6.3593],[152.95,7.54213988],[152.7,13.68982319]],[[153.05,1.0818042],[153.13,22.385],[153.14,16.3256],[153.19,55.1465209],[153.21,6.3284746]]]
["bitfinex","SOLUSD",1727740846614,[[153.04,6.5342],[153.0,19.80913111],[152.99,16.0787],[152.98,6.3593],[152.95,7.54213988]],[[153.05,1.0818042],[153.1,6.532],[153.13,22.385],[153.14,16.3256],[153.19,55.1465209]]]
["bitfinex","SOLUSD",1727740847423,[[153.04,6.5342],[153.0,18.502437],[152.99,16.0787],[152.98,6.3593],[152.95,7.54213988]],[[153.05,1.0818042],[153.1,6.532],[153.13,22.385],[153.14,16.3256],[153.19,55.1465209]]]
["bitfinex","SOLUSD",1727740847734,[[153.04,6.5342],[153.01,11.8323187],[152.99,16.0787],[152.98,6.3593],[152.95,7.54213988]],[[153.05,1.0818042],[153.13,22.385],[153.14,16.3256],[153.19,55.1465209]]]
["bitfinex","SOLUSD",1727740847735,[[153.04,6.5342],[153.01,11.8323187],[152.99,16.0787],[152.98,6.3593],[152.95,7.54213988]],[[153.05,1.0818042],[153.09,6.5322],[153.13,22.385],[153.14,16.3256],[153.19,55.1465209]]]
["bitfinex","SOLUSD",1727740848230,[[152.99,16.0787],[152.98,6.3593],[152.95,7.54213988],[152.91,15.42223053],[151.68,0.2547833]],[[153.05,1.0818042],[153.07,6.5329],[153.13,22.385],[153.14,16.3256],[153.15,39.48657632]]]
["bitfinex","SOLUSD",1727740848439,[[153.02,6.535],[152.99,11.8323187],[152.98,6.3593],[152.95,7.54213988],[152.91,15.42223053]],[[153.05,1.0818042],[153.07,6.5329],[153.08,1.63340028],[153.13,22.385],[153.15,39.48657632]]]
["bitfinex","SOLUSD",1727740848738,[[153.02,6.535],[152.99,11.8323187],[152.98,6.3593],[152.95,24.14973988],[152.91,8.58392028]],[[153.05,1.0818042],[153.07,6.5329],[153.12,16.3279],[153.13,22.385],[153.15,39.48657632]]]
["bitfinex","SOLUSD",1727740848927,[[153.02,6.535],[152.99,11.8323187],[152.98,6.3593],[152.95,24.14973988],[152.92,6.83817421]],[[153.05,1.0818042],[153.07,6.5329],[153.12,16.3279],[153.13,22.385],[153.15,39.48657632]]]
["bitfinex","SOLUSD",1727740849515,[[153.02,6.535],[152.98,6.3593],[152.97,18.49215316],[152.95,24.14973988],[152.92,6.83817421]],[[153.05,1.0818042],[153.07,6.5329],[153.12,16.3279],[153.13,22.385],[153.15,39.48657632]]]
["bitfinex","SOLUSD",1727740850132,[[153.02,6.535],[152.98,6.3593],[152.97,18.49215316],[152.95,24.14973988],[152.92,6.83817421]],[[153.05,1.0818042],[153.07,6.5329],[153.11,1.63346259],[153.12,16.3279],[153.13,22.385]]]
["bitfinex","SOLUSD",1727740850322,[[153.01,6.5355],[152.97,18.49215316],[152.95,24.14973988],[152.94,6.1569],[152.92,6.83817421]],[[153.05,1.0818042],[153.06,21.5693],[153.07,6.4805],[153.11,1.63346259],[153.12,16.3279]]]
["bitfinex","SOLUSD",1727740850521,[[152.97,18.49215316],[152.95,24.14973988],[152.94,6.1569],[152.92,6.83817421]],[[153.05,1.0818042],[153.06,21.5693],[153.07,6.4805],[153.11,1.63346259],[153.12,16.3279]]]
["bitfinex","SOLUSD",1727740850522,[[152.97,18.49215316],[152.95,24.14973988],[152.94,6.1569],[152.92,6.83817421],[151.94,0.03356588]],[[153.05,1.0818042],[153.06,15.0359],[153.07,6.4805],[153.1,16.3298],[153.11,1.63346259]]]
["bitfinex","SOLUSD",1727740850835,[[152.98,20.0],[152.97,18.49215316],[152.95,24.14973988],[152.94,6.1569],[152.92,6.83817421]],[[153.05,1.0818042],[153.06,15.0359],[153.07,6.4805],[153.09,1.63347554],[153.1,16.3298]]]
["bitfinex","SOLUSD",1727740851218,[[152.99,18.49215316],[152.98,20.0],[152.95,24.14973988],[152.94,8.1569],[152.92,6.83817421]],[[153.05,1.0818042],[153.07,6.4805],[153.13,6.83848169],[153.19,51.41217398],[153.2,50.0]]]
["bitfinex","SOLUSD",1727740851419,[[153.04,6.5342],[153.02,18.49215316],[153.0,25.08345096],[152.98,20.0],[152.96,18.49215316]],[[153.05,1.0818042],[153.1,15.0359],[153.11,6.4805],[153.13,6.83848169],[153.18,6.5265319]]]
["bitfinex","SOLUSD",1727740851628,[[153.04,7.8406593],[153.02,18.49215316],[153.0,23.776884],[152.98,20.0],[152.96,18.49215316]],[[153.05,1.0818042],[153.1,21.5677],[153.11,6.4805],[153.13,6.83848169],[153.15,16.3246]]]
["bitfinex","SOLUSD",1727740851824,[[153.04,7.8406593],[153.02,18.49215316],[153.0,23.776884],[152.98,20.0],[152.96,18.49215316]],[[153.05,1.0818042],[153.09,6.5321],[153.1,15.0359],[153.11,6.4805],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740853739,[[153.04,6.5342],[153.02,18.49215316],[153.0,23.776884],[152.98,20.0],[152.96,20.49215316]],[[153.05,1.0818042],[153.1,21.5676],[153.11,6.4805],[153.13,6.83848169],[153.18,1.63307941]]]
["bitfinex","SOLUSD",1727740854126,[[153.04,25.02635316],[153.0,23.776884],[152.98,20.0],[152.96,20.49215316],[152.34,143.78832744]],[[153.05,1.0818042],[153.1,15.0359],[153.11,6.4805],[153.13,6.83848169],[153.18,1.63307941]]]
["bitfinex","SOLUSD",1727740854333,[[153.04,25.02635316],[153.02,16.0292],[153.01,7.58872103],[153.0,23.776884],[152.98,22.0]],[[153.05,1.0818042],[153.11,6.4805],[153.13,22.83588169],[153.18,16.3209],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727740854640,[[153.04,70.10950219],[153.02,16.0292],[153.01,6.2824],[152.98,2.0],[152.94,50.0]],[[153.05,1.0818042],[153.13,22.83588169],[153.16,6.4227],[153.19,0.8270209],[153.21,32.6357]]]
["bitfinex","SOLUSD",1727740854944,[[153.04,70.10950219],[153.02,16.0292],[153.01,6.2824],[152.98,2.0],[152.94,50.0]],[[153.05,1.0818042],[153.13,22.83588169],[153.14,6.5301],[153.16,6.4227],[153.19,17.1466209]]]
["bitfinex","SOLUSD",1727740855437,[[153.0,6.5358],[152.95,18.49215316],[152.92,8.83817421],[152.91,16.521],[152.9,6.404]],[[153.05,1.0818042],[153.06,15.6807],[153.08,6.2459],[153.11,6.96710562],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740855620,[[153.0,6.5358],[152.95,18.49215316],[152.92,8.83817421],[152.91,16.521],[152.9,6.404]],[[153.05,1.0818042],[153.06,22.2141],[153.08,6.2459],[153.11,23.29620562],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740855815,[[153.01,1.30675014],[152.95,18.49215316],[152.92,8.83817421],[152.91,16.521],[152.9,6.404]],[[153.05,1.0818042],[153.06,22.2141],[153.08,6.2459],[153.11,23.29620562],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740856031,[[152.99,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,1.3067501],[152.92,8.83817421]],[[153.05,1.0818042],[153.08,6.2459],[153.09,16.1679],[153.13,6.83848169],[153.15,16.3247]]]
["bitfinex","SOLUSD",1727740856353,[[153.04,6.5342],[153.01,18.49215316],[153.0,1.30642227],[152.98,16.4787],[152.97,6.1199]],[[153.05,1.0818042],[153.09,16.1679],[153.11,6.5314],[153.12,6.0892],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740856638,[[153.04,6.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.72,13.68982319]],[[153.05,1.0818042],[153.09,16.1679],[153.11,6.5314],[153.12,6.0892],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740856810,[[153.04,6.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.91,50.0]],[[153.05,1.0818042],[153.09,16.1679],[153.11,6.5314],[153.12,6.0892],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740857244,[[153.04,6.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.95,6.50492071]],[[153.05,1.0818042],[153.09,16.1679],[153.11,6.5314],[153.12,6.0892],[153.13,6.83848169]]]
["bitfinex","SOLUSD",1727740857842,[[153.04,26.5342],[153.03,18.49215316],[153.02,1.30640362],[152.98,18.4787],[152.97,6.1199]],[[153.05,1.0818042],[153.12,6.0892],[153.13,6.83848169],[153.19,17.1475209],[153.22,25.97808902]]]
["bitfinex","SOLUSD",1727740858046,[[153.04,51.6173296],[153.03,18.49215316],[153.0,2.0],[152.98,16.4787],[152.97,6.1199]],[[153.05,1.0818042],[153.13,23.25488169],[153.15,6.5298],[153.16,6.3278],[153.19,17.1475209]]]
["bitfinex","SOLUSD",1727740858236,[[153.04,50.311084],[153.03,18.49215316],[152.98,18.4787],[152.97,6.1199],[152.95,6.50492071]],[[153.05,1.0818042],[153.13,23.25488169],[153.16,6.3278],[153.18,1.63258505],[153.19,17.1475209]]]
["bitfinex","SOLUSD",1727740858419,[[153.04,50.311084],[152.98,18.4787],[152.97,6.1199],[152.95,6.50492071],[152.87,3.24]],[[153.05,1.0818042],[153.12,6.531],[153.13,23.25488169],[153.16,6.3278],[153.19,17.1475209]]]
["bitfinex","SOLUSD",1727740858739,[[153.04,26.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,20.49215316]],[[153.05,1.0818042],[153.11,6.5313],[153.12,1.63275785],[153.13,23.25488169],[153.16,22.6507]]]
["bitfinex","SOLUSD",1727740858951,[[153.04,26.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,18.49215316]],[[153.05,1.0818042],[153.1,6.5318],[153.13,23.25488169],[153.16,22.6507],[153.21,34.2686664]]]
["bitfinex","SOLUSD",1727740859237,[[153.04,26.5342],[153.02,1.30637709],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199]],[[153.05,1.0818042],[153.13,23.25488169],[153.14,6.5303],[153.16,6.3278],[153.2,16.3194]]]
["bitfinex","SOLUSD",1727740859542,[[153.04,26.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.91,76.236]],[[153.05,1.0818042],[153.12,6.5309],[153.13,23.25488169],[153.16,6.3278],[153.26,3.34057368]]]
["bitfinex","SOLUSD",1727740859721,[[153.04,26.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.91,76.236]],[[153.05,1.0818042],[153.11,6.5316],[153.12,1.6328731],[153.13,23.25488169],[153.16,6.3278]]]
["bitfinex","SOLUSD",1727740860050,[[153.04,26.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.91,76.236]],[[153.05,1.0818042],[153.12,1.6328731],[153.13,23.25488169],[153.16,6.3278],[153.33,3.82697669]]]
["bitfinex","SOLUSD",1727740860542,[[153.04,6.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,18.49215316]],[[153.05,1.0818042],[153.12,1.63290434],[153.13,23.25488169],[153.16,6.3278],[153.33,3.82697669]]]
["bitfinex","SOLUSD",1727740860926,[[153.04,6.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,20.49215316]],[[153.05,1.0818042],[153.13,23.25488169],[153.16,6.3278],[153.33,3.82697669],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727740861125,[[153.04,6.5342],[153.01,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,20.49215316]],[[153.05,1.0818042],[153.1,6.5318],[153.13,23.25488169],[153.16,6.3278],[153.33,3.82697669]]]
["bitfinex","SOLUSD",1727740861325,[[153.04,6.5342],[153.03,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,20.49215316]],[[153.05,1.0818042],[153.13,23.25488169],[153.16,6.3278],[153.33,3.82697669]]]
["bitfinex","SOLUSD",1727740861326,[[153.04,6.5342],[153.03,18.49215316],[153.02,1.30637129],[152.98,16.4787],[152.97,6.1199]],[[153.05,1.0818042],[153.12,6.5312],[153.13,23.25488169],[153.16,6.3278],[153.33,3.82697669]]]
["bitfinex","SOLUSD",1727740861545,[[153.04,50.311084],[153.03,18.49215316],[152.98,18.4787],[152.97,6.1199],[152.96,18.49215316]],[[153.05,1.0818042],[153.13,23.25488169],[153.16,6.3278],[153.34,28.4775004],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727740861715,[[153.04,50.311084],[153.03,18.49215316],[152.98,18.4787],[152.97,6.1199],[152.96,18.49215316]],[[153.05,1.0818042],[153.12,6.5309],[153.13,23.25488169],[153.16,6.3278],[153.34,28.4775004]]]
["bitfinex","SOLUSD",1727740862524,[[153.04,26.5342],[153.03,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,20.49215316]],[[153.05,1.0818042],[153.13,23.25488169],[153.16,7.96058832],[153.24,19.68],[153.34,28.4775004]]]
["bitfinex","SOLUSD",1727740862726,[[153.04,26.5342],[153.03,18.49215316],[152.98,16.4787],[152.97,6.1199],[152.96,20.49215316]],[[153.05,1.0818042],[153.11,6.5314],[153.12,1.63278832],[153.13,23.25488169],[153.16,6.3278]]]
["bitfinex","SOLUSD",1727740864030,[[153.03,6.5344],[152.99,23.776884],[152.98,16.4787],[152.97,6.1199],[152.96,2.0]],[[153.05,1.0818042],[153.09,6.5324],[153.12,1.63278832],[153.13,23.25488169],[153.14,16.3249]]]
["bitfinex","SOLUSD",1727740864244,[[153.03,6.5344],[153.01,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.97,6.1199]],[[153.05,1.0818042],[153.09,6.5324],[153.12,1.63278832],[153.13,23.25488169],[153.14,16.3249]]]
["bitfinex","SOLUSD",1727740864435,[[153.04,6.5342],[153.02,20.0],[153.01,18.49215316],[152.99,23.776884],[152.98,16.4787]],[[153.05,1.0818042],[153.09,6.5324],[153.12,1.63278832],[153.13,23.25488169],[153.14,16.3249]]]
["bitfinex","SOLUSD",1727740864744,[[153.04,6.5342],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.48,10.30480041]],[[153.05,1.0818042],[153.1,6.5317],[153.12,1.63278832],[153.13,23.25488169],[153.14,16.3249]]]
["bitfinex","SOLUSD",1727740865124,[[153.04,27.84059589],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.12,6.5311],[153.13,23.25488169],[153.17,1.13752809],[153.18,16.3216]]]
["bitfinex","SOLUSD",1727740865332,[[153.04,6.5342],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.1,6.5316],[153.13,23.25488169],[153.16,22.6515],[153.17,2.77037683]]]
["bitfinex","SOLUSD",1727740865533,[[153.04,26.5342],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.12,6.5311],[153.13,23.25488169],[153.16,22.6515],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740865731,[[153.04,27.84048762],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.12,6.5311],[153.13,23.25488169],[153.16,22.6515],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740865938,[[153.04,26.5342],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.12,6.5311],[153.13,23.25488169],[153.16,22.6515],[153.17,1.13752809]]]
["bitfinex","SOLUSD",1727740866136,[[153.04,26.5342],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.11,6.5314],[153.13,23.25488169],[153.15,1.63286705],[153.16,22.6515]]]
["bitfinex","SOLUSD",1727740867155,[[153.04,26.5342],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.11,6.5314],[153.12,1.63286952],[153.13,23.25488169],[153.16,22.6515]]]
["bitfinex","SOLUSD",1727740867741,[[153.04,26.5342],[153.03,18.49215316],[152.99,23.776884],[152.98,16.4787],[152.92,6.556]],[[153.05,1.0818042],[153.12,1.63286952],[153.13,23.25488169],[153.16,22.6515],[153.21,32.6357]]]
["bitfinex","SOLUSD",1727740867948,[[153.04,51.61737647],[152.98,18.4787],[152.94,20.49360181],[152.93,50.0],[152.91,73.9122852]],[[153.05,1.0818042],[153.13,23.25488169],[153.14,6.53],[153.16,6.3278],[153.2,39.93781736]]]
["bitfinex","SOLUSD",1727740868140,[[153.04,70.10952963],[152.98,18.4787],[152.94,20.49360181],[152.93,50.0],[152.91,73.9122852]],[[153.05,1.0818042],[153.13,23.25488169],[153.16,6.3278],[153.2,39.93781736]]]
["bitfinex","SOLUSD",1727740868141,[[153.04,70.10952963],[152.98,18.4787],[152.96,18.49215316],[152.94,13.93760181],[152.93,50.0]],[[153.05,1.0818042],[153.13,23.25488169],[153.15,6.5299],[153.16,6.3278],[153.2,39.93781736]]]
["bitfinex","SOLUSD",1727740868445,[[153.04,68.80323716],[152.99,2.0],[152.98,16.4787],[152.96,18.49215316],[152.94,63.93760181]],[[153.05,1.0818042],[153.13,23.25488169],[153.14,6.5303],[153.16,6.3278],[153.18,16.321]]]
["bitfinex","SOLUSD",1727740868649,[[153.09,18.49215316],[153.07,20.0],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.18,6.5285],[153.23,6.31543205]]]
["bitfinex","SOLUSD",1727740868942,[[153.09,18.49215316],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316],[152.99,7.24759486]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.23,6.31543205],[153.24,39.95449594]]]
["bitfinex","SOLUSD",1727740869147,[[153.1,6.5316],[153.09,18.49215316],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316]],[[153.13,6.83848169],[153.16,12.8569],[153.17,17.70082809],[153.19,7.95010788],[153.23,22.63123205]]]
["bitfinex","SOLUSD",1727740869341,[[153.1,6.5316],[153.09,18.49215316],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316]],[[153.13,6.83848169],[153.16,12.8569],[153.17,17.70082809],[153.19,7.95010788],[153.22,1.63243079]]]
["bitfinex","SOLUSD",1727740869547,[[153.1,6.5316],[153.09,18.49215316],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316]],[[153.13,6.83848169],[153.16,12.8569],[153.17,17.70082809],[153.19,0.8270209],[153.22,39.95449594]]]
["bitfinex","SOLUSD",1727740869751,[[153.1,6.5316],[153.09,18.49215316],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316]],[[153.13,6.83848169],[153.16,12.8569],[153.17,17.70082809],[153.19,0.8270209],[153.21,1.63235158]]]
["bitfinex","SOLUSD",1727740869929,[[153.11,25.02295316],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316],[153.03,2.0]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.19,0.8270209],[153.2,6.5274]]]
["bitfinex","SOLUSD",1727740870133,[[153.11,25.02295316],[153.06,23.776884],[153.05,41.7636],[153.04,18.49215316],[153.03,2.0]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.19,0.8270209],[153.26,23.80382608]]]
["bitfinex","SOLUSD",1727740870448,[[153.1,20.0],[153.06,23.776884],[153.05,41.7636],[153.01,2.0],[152.99,7.24759486]],[[153.13,6.83848169],[153.16,6.3278],[153.17,24.22952809],[153.19,0.8270209],[153.24,16.3153]]]
["bitfinex","SOLUSD",1727740870629,[[153.06,23.776884],[153.05,21.7636],[153.01,2.0],[152.99,7.24759486],[152.96,50.0]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.19,0.8270209],[153.22,1.63228889]]]
["bitfinex","SOLUSD",1727740870827,[[153.08,26.5324],[153.06,23.776884],[153.05,40.25575316],[153.01,2.0],[152.99,7.24759486]],[[153.13,6.83848169],[153.15,6.5296],[153.16,6.3278],[153.17,17.70082809],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727740871129,[[153.09,6.532],[153.08,20.0],[153.06,23.776884],[153.05,40.25575316],[152.99,9.24759486]],[[153.13,6.83848169],[153.15,6.5296],[153.16,6.3278],[153.17,17.70082809],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727740871331,[[153.11,6.5311],[153.1,1.3059959],[153.08,20.0],[153.07,18.49215316],[153.06,23.776884]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.19,7.3552209],[153.2,7.12308698]]]
["bitfinex","SOLUSD",1727740871531,[[153.1,6.5315],[153.08,20.0],[153.07,18.49215316],[153.06,23.776884],[152.78,13.68982319]],[[153.13,6.83848169],[153.16,6.3278],[153.17,24.22952809],[153.19,0.8270209],[153.22,1.63229622]]]
["bitfinex","SOLUSD",1727740871736,[[153.1,6.5315],[153.08,20.0],[153.07,18.49215316],[153.06,23.776884],[152.78,13.68982319]],[[153.13,6.83848169],[153.16,6.3278],[153.17,24.22952809],[153.18,7.12308698],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727740871942,[[153.07,20.0],[153.06,23.776884],[152.99,9.24759486],[152.97,73.87846471],[152.95,56.556]],[[153.13,6.83848169],[153.14,6.53],[153.16,6.3278],[153.17,17.70082809],[153.18,7.12308698]]]
["bitfinex","SOLUSD",1727740872134,[[153.07,20.0],[153.06,23.776884],[153.05,40.25575316],[152.99,9.24759486],[152.97,73.87846471]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.18,7.12308698],[153.2,1.63247412]]]
["bitfinex","SOLUSD",1727740872349,[[153.11,6.531],[153.07,38.49215316],[153.06,23.776884],[153.05,21.7636],[153.02,2.0]],[[153.13,6.83848169],[153.16,6.3278],[153.17,24.22952809],[153.2,1.63247412],[153.25,16.3136]]]
["bitfinex","SOLUSD",1727740872524,[[153.08,23.776884],[153.07,38.49215316],[153.06,23.776884],[153.05,21.7636],[153.02,2.0]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.18,7.12308698],[153.2,1.63247412]]]
["bitfinex","SOLUSD",1727740872737,[[153.09,26.5318],[153.08,23.776884],[153.07,18.49215316],[153.05,21.7636],[153.0,2.0]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.18,7.12308698],[153.2,1.63247412]]]
["bitfinex","SOLUSD",1727740872738,[[153.09,26.5318],[153.08,23.776884],[153.07,18.49215316],[153.05,21.7636],[153.0,2.0]],[[153.13,6.83848169],[153.16,12.8569],[153.17,17.70082809],[153.18,7.12308698],[153.2,1.63247412]]]
["bitfinex","SOLUSD",1727740873055,[[153.09,6.5318],[153.05,40.25575316],[153.0,2.0],[152.97,73.87846471],[152.95,6.556]],[[153.13,6.83848169],[153.15,6.5296],[153.16,6.3278],[153.17,17.70082809],[153.18,7.12308698]]]
["bitfinex","SOLUSD",1727740873357,[[153.06,43.776884],[153.05,40.25575316],[153.0,2.0],[152.97,73.87846471],[152.95,6.556]],[[153.13,6.83848169],[153.14,6.53],[153.16,7.9602678],[153.17,17.70082809],[153.18,7.12308698]]]
["bitfinex","SOLUSD",1727740873850,[[153.08,20.0],[153.07,7.63868459],[153.06,23.776884],[153.05,40.25575316],[153.0,2.0]],[[153.13,6.83848169],[153.16,12.8572],[153.17,17.70082809],[153.18,7.12308698],[153.38,26.68689182]]]
["bitfinex","SOLUSD",1727740874050,[[153.08,26.5324],[153.06,23.776884],[153.05,40.25575316],[152.98,2.0],[152.96,18.49215316]],[[153.13,6.83848169],[153.14,6.53],[153.16,7.96029118],[153.17,17.70082809],[153.18,7.12308698]]]
["bitfinex","SOLUSD",1727740874440,[[153.06,6.533],[153.01,16.3331],[153.0,6.4931],[152.98,2.0],[152.94,123.89295541]],[[153.13,13.36888169],[153.16,6.3278],[153.17,17.70082809],[153.18,7.12308698],[153.25,52.0]]]
["bitfinex","SOLUSD",1727740874625,[[153.07,7.63881068],[153.06,6.533],[153.01,16.3331],[153.0,6.4931],[152.99,7.24759486]],[[153.13,13.36888169],[153.16,6.3278],[153.17,17.70082809],[153.18,7.12308698],[153.19,17.1471209]]]
["bitfinex","SOLUSD",1727740874823,[[153.06,6.533],[153.02,18.49215316],[153.01,16.3331],[153.0,6.4931],[152.99,7.24759486]],[[153.12,6.5308],[153.13,6.83848169],[153.15,1.63267093],[153.16,6.3278],[153.17,17.70082809]]]
["bitfinex","SOLUSD",1727740875035,[[153.07,7.63886581],[153.06,6.533],[153.02,18.49215316],[153.01,16.3331],[153.0,6.4931]],[[153.12,6.5308],[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.33,20.03832706]]]
["bitfinex","SOLUSD",1727740875229,[[153.07,7.63886581],[153.06,6.533],[153.02,18.49215316],[153.01,16.3331],[153.0,6.4931]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.33,20.03832706]]]
["bitfinex","SOLUSD",1727740875230,[[153.07,7.63886581],[153.06,6.533],[153.02,18.49215316],[153.01,16.3331],[153.0,6.4931]],[[153.13,6.83848169],[153.16,6.3278],[153.17,17.70082809],[153.23,11.65600573],[153.25,50.0]]]
["bitfinex","SOLUSD",1727740875445,[[153.07,7.63886581],[153.04,6.5338],[153.01,16.3331],[153.0,24.98525316],[152.95,8.556]],[[153.11,6.5312],[153.13,6.83848169],[153.15,1.63267476],[153.16,6.3278],[153.17,24.82391507]]]
["bitfinex","SOLUSD",1727740875746,[[153.08,1.30627758],[153.07,7.63886581],[153.01,16.3331],[153.0,24.98525316],[152.95,8.556]],[[153.13,6.83848169],[153.16,6.3278],[153.17,24.82391507],[153.21,2.0],[153.22,23.80382608]]]
["bitfinex","SOLUSD",1727740875955,[[153.07,7.63886581],[153.05,6.5338],[153.01,16.3331],[153.0,24.98525316],[152.95,8.556]],[[153.11,6.5312],[153.13,6.83848169],[153.16,6.3278],[153.17,24.82391507],[153.22,25.43668776]]]
["bitfinex","SOLUSD",1727740876153,[[153.07,7.63886581],[153.06,6.5332],[153.02,18.49215316],[153.01,16.3331],[153.0,6.4931]],[[153.13,13.36918169],[153.16,6.3278],[153.17,24.82391507],[153.21,20.4632524],[153.22,3.34057368]]]
["bitfinex","SOLUSD",1727740876331,[[153.07,7.63886581],[153.06,6.5332],[153.02,18.49215316],[153.01,16.3331],[153.0,6.4931]],[[153.13,13.36918169],[153.16,6.3278],[153.17,24.82391507],[153.22,23.80382608],[153.44,110.39026171]]]
["bitfinex","SOLUSD",1727740876536,[[153.07,7.63886581],[153.02,18.49215316],[153.01,16.3331],[153.0,6.4931],[152.95,8.556]],[[153.13,6.83848169],[153.15,1.63273975],[153.16,6.3278],[153.17,24.82391507],[153.21,3.34057368]]]
["bitfinex","SOLUSD",1727740876738,[[153.07,7.63886581],[153.04,6.5339],[153.01,16.3331],[153.0,24.98525316],[152.95,8.556]],[[153.11,6.5313],[153.13,6.83848169],[153.15,1.63273975],[153.16,6.3278],[153.17,24.82391507]]]
["bitfinex","SOLUSD",1727740877041,[[153.07,7.63886581],[153.05,6.5337],[153.01,16.3331],[153.0,24.98525316],[152.95,8.556]],[[153.11,6.5313],[153.13,6.83848169],[153.15,1.63273975],[153.16,6.3278],[153.17,24.82391507]]]
["bitfinex","SOLUSD",1727740877954,[[153.07,7.63886581],[153.05,6.5337],[153.01,16.3331],[153.0,24.98525316],[152.95,8.556]],[[153.11,6.5313],[153.13,6.83848169],[153.16,22.6508],[153.17,24.82391507],[153.19,33.4666209]]]
["bitfinex","SOLUSD",1727740878547,[[153.07,7.63886581],[153.01,16.3331],[153.0,24.98525316],[152.95,8.556],[152.92,8.50247159]],[[153.13,6.83848169],[153.16,22.6508],[153.17,24.82391507],[153.19,33.4666209],[153.22,74.62793408]]]
["bitfinex","SOLUSD",1727740878759,[[153.07,7.63886581],[153.04,6.5341],[153.01,16.3331],[153.0,6.4931],[152.98,18.49215316]],[[153.1,15.6479],[153.12,1.6329128],[153.13,6.83848169],[153.16,22.6508],[153.17,7.12308698]]]
["bitfinex","SOLUSD",1727740878958,[[153.07,7.63886581],[153.05,6.5337],[153.01,34.82525316],[153.0,6.4931],[152.96,25.32988948]],[[153.1,15.6479],[153.11,6.5316],[153.13,6.83848169],[153.16,22.6508],[153.17,8.26039009]]]
["bitfinex","SOLUSD",1727740879166,[[153.08,1.30633465],[153.07,7.63886581],[153.05,6.5337],[153.01,34.82525316],[153.0,6.4931]],[[153.1,15.6479],[153.11,6.5316],[153.13,6.83848169],[153.16,22.6508],[153.17,8.26039009]]]
["bitfinex","SOLUSD",1727740879336,[[153.08,1.30633465],[153.07,7.63886581],[153.06,6.5333],[153.01,34.82525316],[153.0,6.4931]],[[153.1,15.6479],[153.13,6.83848169],[153.16,22.6508],[153.17,8.26039009],[153.22,24.62793408]]]
["bitfinex","SOLUSD",1727740879538,[[153.08,1.30633465],[153.07,7.63886581],[153.06,6.5333],[153.01,34.82525316],[153.0,6.4931]],[[153.1,15.6479],[153.12,6.5309],[153.13,6.83848169],[153.16,22.6508],[153.17,8.26039009]]]
["bitfinex","SOLUSD",1727740879738,[[153.07,7.63886581],[153.01,34.82525316],[153.0,6.4931],[152.32,14.59973022],[152.31,13.22864294]],[[153.1,15.6479],[153.13,6.83848169],[153.15,1.63281762],[153.16,22.6508],[153.17,8.26039009]]]
["bitfinex","SOLUSD",1727740880050,[[153.09,6.5321],[153.08,1.30632382],[153.07,7.63886581],[153.05,18.49215316],[153.01,16.3331]],[[153.13,6.83848169],[153.14,15.8222],[153.16,12.8572],[153.17,8.26039009],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727740880260,[[153.1,1.30604792],[153.09,6.5321],[153.07,7.63886581],[153.05,18.49215316],[153.01,16.3331]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.5295],[153.16,6.3278],[153.17,8.26039009]]]
["bitfinex","SOLUSD",1727740880555,[[153.08,6.5325],[153.07,7.63886581],[153.05,18.49215316],[153.01,16.3331],[152.77,38.32354179]],[[153.13,6.83848169],[153.14,22.3521],[153.16,6.3278],[153.17,8.26039009],[153.24,32.6301]]]
["bitfinex","SOLUSD",1727740880742,[[153.09,6.532],[153.07,7.63886581],[153.05,18.49215316],[153.01,16.3331],[152.77,38.32354179]],[[153.13,6.83848169],[153.14,22.3521],[153.16,6.3278],[153.17,8.26039009],[153.24,32.6301]]]
["bitfinex","SOLUSD",1727740881063,[[153.07,7.63886581],[153.01,16.3331],[152.77,38.32354179]],[[153.13,6.83848169],[153.14,22.3521],[153.16,6.3278],[153.17,8.26039009],[153.24,32.6301]]]
["bitfinex","SOLUSD",1727740881064,[[153.1,6.5315],[153.07,26.13101897],[153.01,16.3331],[152.97,6.556],[152.95,19.68]],[[153.13,6.83848169],[153.14,15.8222],[153.16,12.8573],[153.17,1.13730311],[153.19,28.41336028]]]
["bitfinex","SOLUSD",1727740881361,[[153.1,6.5315],[153.07,26.13101897],[153.01,16.3331],[152.97,6.556],[152.95,19.68]],[[153.13,6.83848169],[153.14,15.8222],[153.16,12.8573],[153.17,1.13730311],[153.18,1.6324415]]]
["bitfinex","SOLUSD",1727740882160,[[153.1,6.5315],[153.07,26.13101897],[153.01,16.3331],[152.97,6.556],[152.95,19.68]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.5295],[153.16,6.3278],[153.17,1.13730311]]]
["bitfinex","SOLUSD",1727740882465,[[153.1,6.5315],[153.07,26.13101897],[153.01,16.3331],[152.97,6.556],[152.96,166.30419992]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.5295],[153.16,6.3278],[153.17,1.13730311]]]
["bitfinex","SOLUSD",1727740882838,[[153.07,26.13101897],[153.01,16.3331],[152.96,166.30419992]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.5295],[153.16,6.3278],[153.17,1.13730311]]]
["bitfinex","SOLUSD",1727740882839,[[153.08,20.0],[153.07,26.13101897],[153.01,16.3331],[153.0,6.4931],[152.98,2.0]],[[153.13,6.83848169],[153.14,15.8222],[153.16,6.3278],[153.17,1.13730311],[153.25,2.0]]]
["bitfinex","SOLUSD",1727740883159,[[153.07,26.13101897],[153.01,16.3331],[153.0,6.4931]],[[153.13,6.83848169],[153.14,15.8222],[153.16,6.3278],[153.17,1.13730311],[153.25,2.0]]]
["bitfinex","SOLUSD",1727740883160,[[153.07,7.63886581],[153.01,34.82525316],[153.0,6.4931],[152.96,27.32988948],[152.94,97.54220717]],[[153.13,8.47100519],[153.14,15.8222],[153.16,6.3278],[153.17,1.13730311],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727740883365,[[153.08,7.63915981],[153.07,7.63886581],[153.05,6.5337],[153.01,34.82525316],[153.0,6.4931]],[[153.11,6.5314],[153.13,8.47100519],[153.14,15.8222],[153.16,6.3278],[153.17,24.58219009]]]
["bitfinex","SOLUSD",1727740883660,[[153.01,34.82525316],[153.0,6.4931],[152.92,58.50202097],[152.84,263.34491159],[152.83,1.13729888]],[[153.13,8.47100519],[153.14,15.8222],[153.16,6.3278],[153.17,17.45910311],[153.19,27.79999327]]]
["bitfinex","SOLUSD",1727740883860,[[153.06,6.5332],[153.02,7.63917181],[153.01,34.82525316],[153.0,6.4931],[152.92,58.50202097]],[[153.11,6.5313],[153.13,8.47100519],[153.14,15.8222],[153.16,6.3278],[153.17,17.45910311]]]
["bitfinex","SOLUSD",1727740884036,[[153.01,34.82525316],[153.0,6.4931],[152.96,31.88769157],[152.94,8.556],[152.92,8.50202097]],[[153.1,6.5318],[153.13,8.47100519],[153.14,15.8222],[153.16,6.3278],[153.17,17.45910311]]]
["bitfinex","SOLUSD",1727740884238,[[153.02,7.63917963],[153.01,16.3331],[153.0,6.4931],[152.99,18.49215316],[152.96,6.83773632]],[[153.09,6.5324],[153.13,8.47100519],[153.14,15.8222],[153.15,16.3248],[153.16,6.3278]]]
["bitfinex","SOLUSD",1727740884439,[[153.03,7.63938186],[153.01,16.3331],[153.0,6.4931],[152.99,18.49215316],[152.97,7.24759486]],[[153.09,6.5324],[153.13,8.47100519],[153.14,15.8222],[153.15,16.3248],[153.16,6.3278]]]
["bitfinex","SOLUSD",1727740884651,[[153.04,14.17348186],[152.99,18.49215316],[152.97,22.86989486],[152.96,13.17663632],[152.91,91.0040581]],[[153.1,13.1728],[153.13,6.83848169],[153.14,15.8222],[153.15,16.3248],[153.19,31.14056695]]]
["bitfinex","SOLUSD",1727740884941,[[153.05,7.63938186],[153.04,6.5341],[152.99,18.49215316],[152.97,22.86989486],[152.96,13.17663632]],[[153.1,13.1728],[153.13,6.83848169],[153.14,15.8222],[153.15,16.3248],[153.19,31.14056695]]]
["bitfinex","SOLUSD",1727740885150,[[153.06,7.63938186],[153.04,6.5341],[152.99,18.49215316],[152.97,22.86989486],[152.96,13.17663632]],[[153.1,13.1728],[153.13,6.83848169],[153.14,15.8222],[153.15,16.3248],[153.19,31.14056695]]]
["bitfinex","SOLUSD",1727740885444,[[153.05,6.5336],[153.01,18.49215316],[152.97,22.86989486],[152.96,26.83105316],[152.95,6.51927211]],[[153.1,6.6411],[153.13,6.83848169],[153.14,15.8222],[153.15,16.3248],[153.16,7.12308698]]]
["bitfinex","SOLUSD",1727740885650,[[153.06,7.64006065],[153.05,6.5336],[153.01,18.49215316],[152.97,22.86989486],[152.96,26.83105316]],[[153.1,6.6411],[153.11,6.5312],[153.13,6.83848169],[153.14,15.8222],[153.15,16.3248]]]
["bitfinex","SOLUSD",1727740885949,[[153.07,1.30629205],[153.05,18.49215316],[152.98,22.0],[152.97,29.70836384],[152.96,24.83105316]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.19,44.12059327],[153.2,35.97937368]]]
["bitfinex","SOLUSD",1727740886149,[[153.08,6.5324],[153.05,18.49215316],[152.98,2.0],[152.97,29.70836384],[152.96,24.83105316]],[[153.13,13.36888169],[153.14,15.8222],[153.15,6.1644],[153.19,44.12059327],[153.2,35.97937368]]]
["bitfinex","SOLUSD",1727740886547,[[153.08,6.5324],[153.05,18.49215316],[153.03,6.2592],[152.98,2.0],[152.97,29.70836384]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.19,44.12059327],[153.2,35.97937368]]]
["bitfinex","SOLUSD",1727740886753,[[153.06,20.0],[153.05,18.49215316],[153.03,6.2592],[152.98,2.0],[152.97,29.70836384]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.18,1.63254644],[153.19,44.12059327]]]
["bitfinex","SOLUSD",1727740887068,[[153.07,7.63948571],[153.05,18.49215316],[153.03,6.2592],[152.98,2.0],[152.97,29.70836384]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.18,1.63254644],[153.19,44.12059327]]]
["bitfinex","SOLUSD",1727740887368,[[153.08,6.5321],[153.07,19.79824552],[153.03,6.2592],[152.98,2.0],[152.97,14.08606384]],[[153.13,6.83848169],[153.14,22.3522],[153.15,6.1644],[153.19,44.12059327],[153.2,32.6388]]]
["bitfinex","SOLUSD",1727740887570,[[153.09,6.5319],[153.08,7.63916457],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592]],[[153.13,6.83848169],[153.14,22.3522],[153.15,6.1644],[153.19,44.12059327],[153.2,32.6388]]]
["bitfinex","SOLUSD",1727740887751,[[153.09,6.5319],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.01,118.44969716]],[[153.13,6.83848169],[153.14,22.3522],[153.15,6.1644],[153.19,44.12059327],[153.2,32.6388]]]
["bitfinex","SOLUSD",1727740887953,[[153.09,6.5319],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.5,648.9270209]],[[153.13,6.83848169],[153.14,22.3522],[153.15,6.1644],[153.19,44.12059327],[153.2,32.6388]]]
["bitfinex","SOLUSD",1727740888251,[[153.09,6.5319],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.65,40.95515994]],[[153.13,6.83848169],[153.14,22.3522],[153.15,6.1644],[153.19,44.12059327],[153.2,32.6388]]]
["bitfinex","SOLUSD",1727740888252,[[153.09,6.5319],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.65,40.95515994]],[[153.13,6.83848169],[153.14,22.3522],[153.15,6.1644],[153.19,44.12059327],[153.2,35.97937368]]]
["bitfinex","SOLUSD",1727740888464,[[153.08,6.5324],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.97,16.08606384]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.19,44.12059327],[153.2,35.97937368]]]
["bitfinex","SOLUSD",1727740888465,[[153.08,6.5324],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.97,16.08606384]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.18,1.63250009],[153.19,44.12059327]]]
["bitfinex","SOLUSD",1727740888873,[[153.08,6.5324],[153.07,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.99,2.0]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.18,1.63250009],[153.19,44.12059327]]]
["bitfinex","SOLUSD",1727740889674,[[153.08,6.5324],[153.05,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.99,2.0]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.18,1.63250009],[153.19,44.12059327]]]
["bitfinex","SOLUSD",1727740889890,[[153.08,6.5324],[153.05,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.99,2.0]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.18,1.63250009],[153.19,51.69758096]]]
["bitfinex","SOLUSD",1727740890256,[[153.08,6.5324],[153.05,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.99,2.0]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.19,51.69758096],[153.23,32.67771305]]]
["bitfinex","SOLUSD",1727740890463,[[153.08,6.5324],[153.05,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.99,2.0]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.18,1.6326173],[153.19,51.69758096]]]
["bitfinex","SOLUSD",1727740890658,[[153.08,6.5324],[153.05,18.49215316],[153.04,15.7881],[153.03,6.2592],[152.97,16.08606384]],[[153.13,13.36898169],[153.14,15.8222],[153.15,6.1644],[153.18,1.6326173],[153.19,51.69758096]]]
["bitfinex","SOLUSD",1727740890961,[[153.05,20.0],[153.04,15.7881],[153.03,24.75135316],[152.97,16.08606384],[152.84,6.84491159]],[[153.13,8.47115393],[153.14,23.39918769],[153.15,6.1644],[153.16,16.3236],[153.19,27.79999327]]]
["bitfinex","SOLUSD",1727740891270,[[152.97,16.08606384],[152.84,6.84491159]],[[153.13,8.47115393],[153.14,23.39918769],[153.15,6.1644],[153.16,16.3236],[153.19,27.79999327]]]
["bitfinex","SOLUSD",1727740891271,[[153.06,7.63861421],[153.01,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.13,8.47115393],[153.14,23.39918769],[153.15,6.1644],[153.16,16.3236],[153.19,27.79999327]]]
["bitfinex","SOLUSD",1727740891456,[[153.07,7.63861421],[153.01,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.13,8.47115393],[153.14,23.39918769],[153.15,6.1644],[153.16,16.3236],[153.19,27.79999327]]]
["bitfinex","SOLUSD",1727740891650,[[153.01,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384],[152.95,6.51927211]],[[153.13,24.79715393],[153.14,23.39918769],[153.15,6.1644],[153.16,32.6464],[153.19,44.31084698]]]
["bitfinex","SOLUSD",1727740891867,[[153.02,7.63913818],[153.01,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.13,24.79715393],[153.14,23.39918769],[153.15,6.1644],[153.16,32.6464],[153.19,23.84759458]]]
["bitfinex","SOLUSD",1727740892066,[[153.01,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.13,24.79715393],[153.14,23.39918769],[153.15,6.1644],[153.16,32.6464],[153.19,23.84759458]]]
["bitfinex","SOLUSD",1727740892067,[[153.03,14.17363818],[153.01,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.08,6.5328],[153.12,23.776884],[153.13,24.79715393],[153.14,23.39918769],[153.15,6.1644]]]
["bitfinex","SOLUSD",1727740892371,[[153.04,15.47973246],[153.01,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.09,6.5321],[153.13,23.16448169],[153.14,23.39918769],[153.15,6.1644],[153.2,34.6388]]]
["bitfinex","SOLUSD",1727740892566,[[153.05,7.63913818],[153.03,6.5346],[153.01,18.49215316],[153.0,16.41],[152.99,6.1249]],[[153.08,6.5326],[153.12,43.776884],[153.13,23.16448169],[153.14,23.39918769],[153.15,6.1644]]]
["bitfinex","SOLUSD",1727740892750,[[153.06,7.63913818],[153.05,6.5336],[153.03,18.49215316],[153.0,16.41],[152.99,6.1249]],[[153.13,23.16448169],[153.14,23.39918769],[153.15,6.1644]]]
["bitfinex","SOLUSD",1727740892751,[[153.06,7.63913818],[153.05,6.5336],[153.03,18.49215316],[153.0,16.41],[152.99,6.1249]],[[153.1,6.5319],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,48.9694]]]
["bitfinex","SOLUSD",1727740892948,[[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.94,6.556],[152.91,90.43829941]],[[153.1,6.5319],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740893150,[[153.06,7.63923537],[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.94,6.556]],[[153.1,6.5319],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740893374,[[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.94,26.236],[134.83,35.09900413]],[[153.11,6.5313],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740893557,[[153.06,7.63936628],[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.1,6.5317],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740893755,[[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384],[152.84,6.84491159]],[[153.1,6.5317],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740893983,[[153.06,7.63934096],[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.1,6.5317],[153.13,6.83848169],[153.14,17.45503445],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740894170,[[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384],[152.51,54.75975773]],[[153.1,6.5317],[153.13,6.83848169],[153.14,17.45503445],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740894352,[[153.06,7.63960101],[153.05,25.02575316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384]],[[153.1,6.5317],[153.13,6.83848169],[153.14,17.45503445],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740894561,[[153.05,18.49215316],[153.0,16.41],[152.99,6.1249],[152.97,14.08606384],[134.83,35.09900413]],[[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769],[153.29,46.2571688]]]
["bitfinex","SOLUSD",1727740894885,[[153.06,7.63965841],[153.05,6.5337],[153.03,18.49215316],[153.0,16.41],[152.99,6.1249]],[[153.13,6.83848169],[153.14,17.45500671],[153.15,6.1644],[153.16,56.54638769],[153.29,46.2571688]]]
["bitfinex","SOLUSD",1727740895061,[[153.05,6.5337],[153.03,18.49215316],[153.0,16.41],[152.99,6.1249]],[[153.13,6.83848169],[153.14,17.45500671],[153.15,6.1644],[153.16,56.54638769],[153.29,46.2571688]]]
["bitfinex","SOLUSD",1727740895062,[[153.05,6.5337],[153.03,18.49215316],[153.0,16.41],[152.99,6.1249],[152.92,6.556]],[[153.13,6.83848169],[153.14,17.45500671],[153.15,6.1644],[153.16,56.54638769],[153.2,32.6388]]]
["bitfinex","SOLUSD",1727740895259,[[153.06,7.63969117],[153.04,6.5342],[153.03,18.49215316],[153.0,16.41],[152.99,6.1249]],[[153.12,1.63289877],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740895447,[[153.03,18.49215316],[153.0,16.41],[152.99,6.1249],[152.95,6.51927211],[152.93,2.0]],[[153.12,1.63289877],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740895650,[[153.04,7.64006107],[153.03,6.5346],[153.01,42.26903716],[153.0,16.41],[152.99,6.1249]],[[153.12,21.63289877],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740895870,[[153.05,7.64006107],[153.03,6.5346],[153.01,42.26903716],[153.0,16.41],[152.99,6.1249]],[[153.12,21.63289877],[153.13,6.83848169],[153.14,15.8222],[153.15,6.1644],[153.16,56.54638769]]]
["bitfinex","SOLUSD",1727740896174,[[153.06,7.64006107],[153.02,6.535],[153.01,18.49215316],[153.0,16.41],[152.99,6.1249]],[[153.08,6.5325],[153.11,23.776884],[153.12,21.63289877],[153.13,23.16458169],[153.14,15.8222]]]
["bitfinex","SOLUSD",1727740896380,[[153.01,18.49215316],[152.96,34.51255316],[152.95,6.6224],[152.9,9.796],[152.87,397.21187006]],[[153.07,22.4393],[153.09,6.3971],[153.11,23.776884],[153.12,20.0],[153.13,23.16458169]]]
["bitfinex","SOLUSD",1727740896683,[[153.02,7.52402914],[153.01,18.49215316],[152.97,6.83846898],[152.96,34.51255316],[152.95,6.6224]],[[153.07,22.4393],[153.09,6.3971],[153.11,23.776884],[153.12,20.0],[153.13,23.16458169]]]
["bitfinex","SOLUSD",1727740896985,[[153.03,7.52402914],[153.0,6.5359],[152.99,18.49215316],[152.96,16.0204],[152.95,6.6224]],[[153.06,6.5334],[153.07,15.9064],[153.09,8.03041766],[153.11,23.776884],[153.12,20.0]]]
["bitfinex","SOLUSD",1727740897157,[[153.04,7.52409603],[152.93,15.7824],[152.92,6.0311],[152.91,8.54687506],[152.87,50.0]],[[153.05,26.5338],[153.06,1.63341609],[153.07,15.9064],[153.09,6.3971],[153.1,16.3294]]]
["bitfinex","SOLUSD",1727740897356,[[153.04,7.52409603],[152.98,18.49215316],[152.93,15.7824],[152.92,6.0311],[152.88,20.49215316]],[[153.05,26.5338],[153.07,15.9064],[153.09,6.3971],[153.1,16.3294],[153.2,39.321081]]]
["bitfinex","SOLUSD",1727740897561,[[153.04,7.52409603],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.88,20.49215316]],[[153.05,26.5338],[153.06,1.63366716],[153.07,15.9064],[153.09,6.3971],[153.1,16.3294]]]
["bitfinex","SOLUSD",1727740897776,[[153.04,7.52409603],[152.98,6.5366],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.05,6.5338],[153.07,17.54008441],[153.09,6.3971],[153.1,16.3294],[153.11,26.89116125]]]
["bitfinex","SOLUSD",1727740897965,[[152.98,6.5366],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.84,69.68]],[[153.04,6.5343],[153.06,20.0],[153.07,17.53998941],[153.09,6.3971],[153.1,16.3294]]]
["bitfinex","SOLUSD",1727740898172,[[152.99,7.52652277],[152.98,6.5366],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.04,6.5343],[153.06,20.0],[153.07,17.53998941],[153.09,6.3971],[153.1,16.3294]]]
["bitfinex","SOLUSD",1727740898362,[[153.0,7.52652277],[152.98,6.5366],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.04,6.5343],[153.06,20.0],[153.07,15.9064],[153.09,6.3971],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740898679,[[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.84,50.0]],[[153.06,20.0],[153.07,15.9064],[153.09,6.3971],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740898680,[[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.84,50.0]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,6.3971],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740898986,[[152.98,13.78311553],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.86,6.556]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,6.3971],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740899185,[[152.99,7.24641553],[152.98,6.5367],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,6.3971],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740899478,[[153.0,7.24641553],[152.98,6.5367],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740899655,[[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.67,10.98046876]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740899861,[[152.98,7.24315884],[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740900079,[[152.99,7.24315884],[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740900257,[[153.0,7.2431528],[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740900455,[[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.32,68.44969716]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740900658,[[152.98,7.24004255],[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740900855,[[152.99,7.24004255],[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.03,6.5346],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740901167,[[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174],[152.88,18.49215316]],[[153.02,6.5351],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740901371,[[152.98,7.23757363],[152.97,6.5372],[152.96,18.49215316],[152.93,15.7824],[152.92,12.87198174]],[[153.02,6.5351],[153.06,20.0],[153.07,15.9064],[153.09,7.53484539],[153.1,23.17059706]]]
["bitfinex","SOLUSD",1727740901577,[[152.99,7.23757363],[152.96,25.02975316],[152.93,15.7824],[152.92,12.87198174],[152.86,27.048154]],[[153.02,12.7576],[153.06,20.0],[153.07,32.2392],[153.09,1.13774539],[153.1,6.84119706]]]
["bitfinex","SOLUSD",1727740901767,[[152.96,18.49215316],[152.94,6.5381],[152.92,12.87198174],[152.86,27.048154],[152.82,50.0]],[[153.01,6.5356],[153.02,6.2225],[153.06,20.0],[153.07,32.2392],[153.09,1.13774539]]]
["bitfinex","SOLUSD",1727740901967,[[152.97,7.23774486],[152.96,18.49215316],[152.95,6.538],[152.92,6.84088174],[152.89,15.4626]],[[153.01,22.9445],[153.02,6.2225],[153.06,20.0],[153.07,16.3328],[153.09,1.13774539]]]
["bitfinex","SOLUSD",1727740902280,[[152.98,7.23774486],[152.95,6.538],[152.94,18.49215316],[152.92,6.84088174],[152.89,15.4626]],[[153.0,6.5359],[153.01,16.4089],[153.02,6.2225],[153.06,20.0],[153.07,16.3328]]]
["bitfinex","SOLUSD",1727740902586,[[152.96,8.54268104],[152.93,6.5388],[152.92,25.3330349],[152.89,15.4626],[152.84,8.556]],[[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0],[153.08,32.6644]]]
["bitfinex","SOLUSD",1727740902765,[[152.97,7.23546498],[152.96,1.30721606],[152.93,6.5388],[152.92,18.49215316],[152.89,15.4626]],[[153.0,6.5363],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740902968,[[152.97,7.23567808],[152.93,6.5388],[152.92,18.49215316],[152.89,15.4626],[152.84,14.98419433]],[[152.98,6.5368],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740903281,[[152.94,7.23567808],[152.93,6.5388],[152.92,18.49215316],[152.89,15.4626],[152.84,8.556]],[[152.98,6.5368],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740903511,[[152.95,7.23567808],[152.94,1.30739416],[152.93,6.5388],[152.92,18.49215316],[152.89,15.4626]],[[152.99,6.5364],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740903792,[[152.96,7.23567808],[152.94,1.30739416],[152.93,6.5388],[152.92,18.49215316],[152.89,15.4626]],[[152.99,6.5364],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740903979,[[152.94,1.30739416],[152.93,6.5388],[152.92,18.49215316],[152.89,15.4626]],[[152.99,6.5364],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740903980,[[152.92,25.03145316],[152.89,15.4626],[152.75,20.0],[152.74,6.84491159],[151.88,177.0797]],[[152.98,6.5371],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740904283,[[152.93,7.23230342],[152.92,25.03145316],[152.89,15.4626],[152.75,20.0],[151.88,177.0797]],[[152.98,6.5371],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740904284,[[152.93,7.23230342],[152.92,25.03145316],[152.89,15.4626],[152.75,20.0],[152.73,6.84491159]],[[152.98,6.5371],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,20.0]]]
["bitfinex","SOLUSD",1727740904462,[[152.94,7.23230342],[152.9,18.49215316],[152.88,6.5475],[152.85,15.0849],[152.83,2.0]],[[153.0,21.6342432],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.08,57.15522885]]]
["bitfinex","SOLUSD",1727740904663,[[152.92,18.49215316],[152.91,7.23230342],[152.88,25.03965316],[152.85,15.0849],[152.83,2.0]],[[152.99,6.5367],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,3.11427725]]]
["bitfinex","SOLUSD",1727740904868,[[152.93,13.77120342],[152.92,18.49215316],[152.88,25.03965316],[152.86,6.84367791],[152.85,15.0849]],[[152.99,6.5367],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,3.11427725]]]
["bitfinex","SOLUSD",1727740905193,[[152.94,1.30732761],[152.93,13.77120342],[152.92,18.49215316],[152.88,25.03965316],[152.86,6.84367791]],[[152.99,6.5367],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,3.11427725]]]
["bitfinex","SOLUSD",1727740905387,[[152.95,1.30736447],[152.93,6.5389],[152.92,18.49215316],[152.89,7.23230342],[152.88,25.03965316]],[[152.99,6.5363],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,3.11427725]]]
["bitfinex","SOLUSD",1727740905575,[[152.95,1.30736447],[152.93,13.77120342],[152.92,18.49215316],[152.88,25.03965316],[151.87,50.0]],[[152.99,6.5363],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359],[153.06,3.11427725]]]
["bitfinex","SOLUSD",1727740905894,[[152.93,7.23230342],[152.92,25.03145316],[152.88,25.03965316],[152.82,18.4089],[152.8,21.73215316]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740906262,[[152.92,25.03145316],[152.89,7.23230342],[152.88,25.03965316],[152.82,18.4089],[152.8,21.73215316]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740906485,[[152.92,25.03145316],[152.9,7.23230342],[152.88,25.03965316],[152.82,18.4089],[152.8,21.73215316]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740906681,[[152.92,18.49215316],[152.91,7.23230342],[152.88,25.03965316],[152.82,18.4089],[152.8,21.73215316]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740906988,[[152.93,6.5389],[152.92,25.72445658],[152.88,25.03965316],[152.82,18.4089],[152.8,21.73215316]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740907190,[[152.93,6.5389],[152.92,18.49215316],[152.89,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740907377,[[152.93,6.5389],[152.92,18.49215316],[152.9,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740907577,[[152.93,6.5389],[152.92,18.49215316],[152.91,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740907775,[[152.93,6.5389],[152.92,18.49215316],[152.89,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740907975,[[152.93,6.5389],[152.92,18.49215316],[152.9,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,21.63425673],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740908181,[[152.93,6.5389],[152.92,18.49215316],[152.91,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740908480,[[152.93,6.5389],[152.92,18.49215316],[152.89,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740908669,[[152.93,6.5389],[152.92,18.49215316],[152.9,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,20.0],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740908871,[[152.93,6.5389],[152.92,18.49215316],[152.89,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,21.63427912],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740909171,[[152.93,6.5389],[152.92,18.49215316],[152.9,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,21.63427912],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740909363,[[152.93,6.5389],[152.92,18.49215316],[152.89,7.23230342],[152.88,25.03965316],[152.82,18.4089]],[[152.98,6.5369],[153.0,21.63427912],[153.01,16.4089],[153.02,6.2225],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727740909570,[[152.96,18.49215316],[152.94,1.30744759],[152.88,25.03965316],[152.85,17.0849],[152.82,16.4089]],[[153.01,16.4089],[153.02,6.2225],[153.08,39.20957577],[153.11,254.0],[153.13,2.0]]]
["bitfinex","SOLUSD",1727740909767,[[153.0,18.49215316],[152.97,1.30723805],[152.96,18.49215316],[152.93,15.8767],[152.89,2.0]],[[153.02,6.2225],[153.05,23.1765],[153.08,16.3322],[153.14,17.94565308],[153.15,2.0]]]
["bitfinex","SOLUSD",1727740910098,[[153.0,25.02795316],[152.96,18.49215316],[152.94,7.21282853],[152.93,15.8767],[152.91,8.556]],[[153.05,23.1762],[153.08,13.12940003],[153.11,16.3282],[153.16,50.59205308],[153.17,306.0]]]
["bitfinex","SOLUSD",1727740910388,[[153.04,18.49215316],[153.01,1.30676205],[152.97,7.21282853],[152.96,18.49215316],[152.95,6.2739]],[[153.05,16.6424],[153.08,12.8224],[153.11,16.3282],[153.13,1.1373098],[153.16,50.59205308]]]
["bitfinex","SOLUSD",1727740910593,[[153.04,25.02605316],[153.01,1.30676205],[152.97,7.21282853],[152.96,18.49215316],[152.95,6.2739]],[[153.08,6.2899],[153.09,23.1746],[153.13,1.1373098],[153.15,16.3247],[153.16,32.6464]]]
["bitfinex","SOLUSD",1727740910773,[[153.04,18.49215316],[152.98,7.21282853],[152.96,18.49215316],[152.95,6.2739],[152.87,377.53187006]],[[153.08,6.2899],[153.09,16.6424],[153.12,7.57698769],[153.13,1.1373098],[153.14,6.99198948]]]
["bitfinex","SOLUSD",1727740910972,[[153.0,18.49215316],[152.98,43.776884],[152.97,7.21282853],[152.96,18.49215316],[152.95,6.2739]],[[153.08,6.2899],[153.09,16.6424],[153.12,23.90418769],[153.13,1.1373098],[153.14,13.82970866]]]
["bitfinex","SOLUSD",1727740911286,[[153.01,6.5354],[153.0,18.49215316],[152.99,7.21282853],[152.96,18.49215316],[152.95,6.2739]],[[153.06,6.5337],[153.08,6.2899],[153.09,16.6424],[153.12,23.90418769],[153.13,1.1373098]]]
["bitfinex","SOLUSD",1727740911596,[[153.01,6.5354],[153.0,18.49215316],[152.97,7.21035344],[152.96,18.49215316],[152.95,6.2739]],[[153.06,6.5337],[153.08,6.2899],[153.09,16.6424],[153.12,23.90418769],[153.13,1.1373098]]]
["bitfinex","SOLUSD",1727740911766,[[153.02,6.535],[153.0,18.49215316],[152.97,7.21035344],[152.96,18.49215316],[152.95,6.2739]],[[153.07,6.5331],[153.08,6.2899],[153.09,16.6424],[153.12,23.90418769],[153.13,1.1373098]]]
["bitfinex","SOLUSD",1727740911966,[[153.0,25.02765316],[152.97,7.21035344],[152.96,18.49215316],[152.95,6.2739],[152.91,6.43074342]],[[153.06,6.5334],[153.08,7.92322209],[153.09,16.6424],[153.12,23.90418769],[153.13,1.1373098]]]
["bitfinex","SOLUSD",1727740912380,[[153.0,25.02765316],[152.97,7.21035344],[152.96,18.49215316],[152.95,6.2739],[151.86,0.17596919]],[[153.05,6.5339],[153.06,1.63345967],[153.08,6.2899],[153.09,16.6424],[153.12,23.90418769]]]
["bitfinex","SOLUSD",1727740912573,[[153.0,25.02765316],[152.97,7.21035344],[152.96,18.49215316],[152.95,6.2739],[151.86,0.17596919]],[[153.05,6.5339],[153.08,6.2899],[153.09,16.6424],[153.12,23.90418769],[154.13,50.0]]]
["bitfinex","SOLUSD",1727740912778,[[153.0,25.02765316],[152.97,7.20979836],[152.96,18.49215316],[152.95,6.2739],[151.86,0.17596919]],[[153.05,6.5339],[153.08,6.2899],[153.09,16.6424],[153.12,23.90418769],[153.39,33.40623156]]]
["bitfinex","SOLUSD",1727740912973,[[153.0,18.49215316],[152.99,6.5362],[152.97,7.20979836],[152.95,6.2739],[152.88,18.49215316]],[[153.04,6.5343],[153.07,21.63349496],[153.08,6.2899],[153.09,32.9727],[153.12,7.57698769]]]
["bitfinex","SOLUSD",1727740913171,[[153.0,18.49215316],[152.99,6.5362],[152.95,6.2739],[152.89,6.34192488],[152.88,18.49215316]],[[153.04,6.5343],[153.07,21.63349496],[153.08,6.2899],[153.09,32.9727],[153.12,7.57698769]]]
["bitfinex","SOLUSD",1727740913580,[[153.0,18.49215316],[152.99,6.5362],[152.96,7.20992612],[152.95,6.2739],[152.89,6.34192488]],[[153.04,6.5343],[153.07,21.63349496],[153.08,6.2899],[153.09,32.9727],[153.12,7.57698769]]]
["bitfinex","SOLUSD",1727740913787,[[153.0,18.49215316],[152.99,6.5362],[152.96,7.20992612],[152.95,6.2739],[152.89,6.34192488]],[[153.04,6.5343],[153.07,20.0],[153.08,6.2899],[153.09,32.9727],[153.12,7.57698769]]]
["bitfinex","SOLUSD",1727740914294,[[152.99,6.5362],[152.98,18.49215316],[152.96,7.20992612],[152.95,6.2739],[152.89,6.34192488]],[[153.04,6.5343],[153.07,20.0],[153.08,6.2899],[153.09,32.9727],[153.12,7.57698769]]]
["bitfinex","SOLUSD",1727740914894,[[152.99,6.5362],[152.98,18.49215316],[152.96,7.20992612],[152.95,6.2739],[152.89,6.34192488]],[[153.04,6.5343],[153.07,20.0],[153.08,6.2899],[153.09,32.9727],[153.12,40.23228769]]]
["bitfinex","SOLUSD",1727740915189,[[152.98,25.02885316],[152.94,7.20992612],[152.91,6.486],[152.85,56.556],[152.81,327.53187006]],[[153.03,6.5347],[153.06,1.63364206],[153.07,20.0],[153.08,6.2899],[153.09,32.9727]]]
["bitfinex","SOLUSD",1727740915391,[[152.98,6.5367],[152.96,18.49215316],[152.95,7.20992612],[152.91,6.486],[152.88,26.80556845]],[[153.03,6.5347],[153.06,1.63364206],[153.07,20.0],[153.08,6.2899],[153.09,32.9727]]]
["bitfinex","SOLUSD",1727740915688,[[152.96,18.49215316],[152.94,7.20992612],[152.91,6.486],[152.88,18.49215316],[152.86,2.0]],[[153.06,1.63364206],[153.07,20.0],[153.08,6.2899],[153.09,16.6424],[153.13,9.41113175]]]
["bitfinex","SOLUSD",1727740915906,[[152.96,6.5376],[152.94,25.70207928],[152.91,6.486],[152.88,18.49215316],[152.86,2.0]],[[153.01,6.5355],[153.06,1.63364206],[153.07,36.3332],[153.08,6.2899],[153.09,16.6424]]]
["bitfinex","SOLUSD",1727740916071,[[152.95,6.538],[152.92,18.49215316],[152.91,6.486],[152.88,18.49215316],[152.84,8.556]],[[153.0,6.5359],[153.05,23.776884],[153.06,1.63364206],[153.07,36.3332],[153.08,6.2899]]]
["bitfinex","SOLUSD",1727740916287,[[152.94,7.21214548],[152.92,18.49215316],[152.88,34.68395316],[152.87,6.0045],[152.84,2.0]],[[153.0,12.6688],[153.01,15.4734],[153.04,1.63405911],[153.05,40.112284],[153.07,39.68]]]
["bitfinex","SOLUSD",1727740916585,[[152.94,6.5384],[152.92,18.49215316],[152.89,7.21214548],[152.88,34.68395316],[152.87,6.0045]],[[152.99,6.5364],[153.0,6.1329],[153.01,15.4734],[153.04,1.63415653],[153.05,40.112284]]]
["bitfinex","SOLUSD",1727740916803,[[152.94,6.5384],[152.92,18.49215316],[152.9,7.21214548],[152.88,34.68395316],[152.87,6.0045]],[[152.99,6.5364],[153.0,6.1329],[153.01,15.4734],[153.05,40.112284],[153.15,3.34057368]]]
["bitfinex","SOLUSD",1727740917102,[[152.91,6.5394],[152.9,7.21214548],[152.88,34.68395316],[152.87,6.0045]],[[153.0,6.1329],[153.01,15.4734],[153.05,40.112284]]]
["bitfinex","SOLUSD",1727740917103,[[152.91,6.5394],[152.9,18.49215316],[152.89,7.21214548],[152.88,16.1918],[152.87,6.0045]],[[152.97,6.5373],[153.0,6.1329],[153.01,15.4734],[153.02,16.3381],[153.05,23.776884]]]
["bitfinex","SOLUSD",1727740917306,[[152.93,6.5388],[152.9,18.49215316],[152.89,7.21214548],[152.88,16.1918],[152.87,6.0045]],[[152.98,6.5368],[153.0,6.1329],[153.01,17.107675],[153.02,16.3381],[153.05,23.776884]]]
["bitfinex","SOLUSD",1727740917801,[[152.94,6.5384],[152.9,18.49215316],[152.89,7.21214548],[152.88,16.1918],[152.87,6.0045]],[[152.99,6.5363],[153.0,6.1329],[153.01,15.4734],[153.02,16.3381],[153.05,23.776884]]]
["bitfinex","SOLUSD",1727740918010,[[152.94,7.84581912],[152.92,18.49215316],[152.89,7.21214548],[152.88,34.68395316],[152.87,6.0045]],[[152.99,6.5363],[153.0,6.1329],[153.01,15.4734],[153.05,40.111584],[153.14,17.17028234]]]
["bitfinex","SOLUSD",1727740918307,[[152.95,6.538],[152.94,1.30741912],[152.92,18.49215316],[152.89,7.21214548],[152.88,34.68395316]],[[153.0,12.6688],[153.01,15.4734],[153.05,40.111584],[153.14,13.82970866],[153.15,3.34057368]]]
["bitfinex","SOLUSD",1727740918707,[[152.95,6.538],[152.94,1.30741912],[152.92,18.49215316],[152.89,7.21214548],[152.88,34.68395316]],[[153.0,12.6688],[153.01,15.4734],[153.05,40.111584],[153.14,17.17028234],[153.83,994.54743344]]]
["bitfinex","SOLUSD",1727740918900,[[152.95,6.538],[152.94,1.30741912],[152.92,18.49215316],[152.89,7.21214548],[152.88,34.68395316]],[[153.0,12.6688],[153.01,15.4734],[153.05,40.111584],[153.14,13.82970866],[153.15,3.34057368]]]
["bitfinex","SOLUSD",1727740919104,[[152.96,1.3073271],[152.95,6.538],[152.92,18.49215316],[152.89,7.21214548],[152.88,34.68395316]],[[153.0,12.6688],[153.01,15.4734],[153.05,40.111584],[153.07,20.0],[153.11,2.0]]]
["bitfinex","SOLUSD",1727740919409,[[152.96,7.8448271],[152.92,18.49215316],[152.89,7.20878832],[152.88,34.68395316],[152.81,56.556]],[[153.0,6.1329],[153.01,22.0089],[153.05,40.111584],[153.07,20.0],[153.13,59.41113175]]]
["bitfinex","SOLUSD",1727740919706,[[152.97,1.30719588],[152.96,6.5375],[152.94,18.49215316],[152.89,7.20878832],[152.88,34.68395316]],[[153.0,6.1329],[153.01,22.0089],[153.05,40.111584],[153.07,20.0],[153.13,59.41113175]]]
["bitfinex","SOLUSD",1727740920390,[[152.94,6.538],[152.92,18.49215316],[152.89,7.20878832],[152.88,34.68395316],[152.79,110.19525552]],[[152.99,6.5365],[153.0,6.1329],[153.01,15.4734],[153.05,40.111584],[153.07,20.0]]]
["bitfinex","SOLUSD",1727740920590,[[152.95,6.5379],[152.92,18.49215316],[152.89,7.20878832],[152.88,34.68395316],[152.81,56.556]],[[153.0,12.6688],[153.01,15.4734],[153.04,1.63407438],[153.05,40.111584],[153.07,20.0]]]
["bitfinex","SOLUSD",1727740920787,[[152.97,6.5371],[152.96,1.30724323],[152.94,18.49215316],[152.89,7.20878832],[152.88,34.68395316]],[[153.01,15.4734],[153.02,6.5351],[153.05,40.111584],[153.07,20.0],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727740921092,[[153.0,6.5358],[152.98,19.7993206],[152.9,7.20878832],[152.89,2.0],[152.88,34.68395316]],[[153.04,6.2057],[153.05,21.9616],[153.09,16.3312],[153.13,7.62698491],[153.15,19.94565308]]]
["bitfinex","SOLUSD",1727740921292,[[153.01,1.30687443],[153.0,6.5358],[152.98,18.49215316],[152.94,6.3753],[152.91,7.20878832]],[[153.04,6.2057],[153.05,21.9616],[153.09,16.3312],[153.13,7.62698491],[153.14,19.68]]]
["bitfinex","SOLUSD",1727740921523,[[153.01,1.30687443],[153.0,6.5358],[152.98,18.49215316],[152.94,6.3753],[152.92,7.20878832]],[[153.04,6.2057],[153.05,21.9616],[153.09,16.3312],[153.13,7.62698491],[153.14,19.68]]]
["bitfinex","SOLUSD",1727740921693,[[153.0,1.30686792],[152.93,20.0],[152.92,7.20878832],[152.89,6.3753],[152.88,22.35324396]],[[153.04,6.2057],[153.05,15.4278],[153.1,6.99198948],[153.13,27.30698491],[153.24,45.93411891]]]
["bitfinex","SOLUSD",1727740921891,[[152.94,6.5384],[152.93,20.0],[152.92,7.20878832],[152.91,18.49215316],[152.89,6.3753]],[[153.04,6.2057],[153.05,15.4278],[153.1,6.99198948],[153.13,27.30698491]]]
["bitfinex","SOLUSD",1727740921892,[[152.94,6.5384],[152.93,20.0],[152.92,7.20878832],[152.91,18.49215316],[152.89,6.3753]],[[153.0,6.536],[153.03,8.60976726],[153.04,7.8392849],[153.05,15.4278],[153.07,7.57698769]]]
["bitfinex","SOLUSD",1727740922198,[[152.91,18.49215316],[152.89,6.3753],[152.88,16.1918],[152.84,6.39309605],[152.82,18.4089]],[[152.99,1.63407417],[153.03,8.60976726],[153.04,6.2057],[153.05,15.4278],[153.07,23.90968769]]]
["bitfinex","SOLUSD",1727740922409,[[152.91,6.5395],[152.89,18.49215316],[152.88,16.1918],[152.85,6.4083],[152.82,18.4089]],[[152.97,6.5373],[153.01,15.5654],[153.02,21.63429527],[153.03,8.60976726],[153.04,22.5416]]]
["bitfinex","SOLUSD",1727740922600,[[152.9,6.5401],[152.87,25.33194206],[152.85,6.4083],[152.84,16.4231],[152.8,23.73215316]],[[152.96,6.5378],[152.99,6.3492],[153.0,21.63446566],[153.01,15.5654],[153.02,20.0]]]
["bitfinex","SOLUSD",1727740922786,[[152.9,6.5401],[152.87,18.49215316],[152.85,6.4083],[152.84,16.4231],[152.8,23.73215316]],[[152.96,6.5378],[152.98,1.63457749],[152.99,6.3492],[153.01,31.9043],[153.02,20.0]]]
["bitfinex","SOLUSD",1727740922988,[[152.89,6.5406],[152.85,24.90045316],[152.84,16.4231],[152.8,21.73215316],[152.79,6.556]],[[152.95,8.17270507],[152.97,23.776884],[152.99,6.3492],[153.01,31.9043],[153.02,39.68]]]
["bitfinex","SOLUSD",1727740923186,[[152.89,6.5406],[152.85,24.90045316],[152.84,16.4231],[152.8,18.49215316],[152.79,6.556]],[[152.95,1.63460507],[152.97,23.776884],[152.99,6.3492],[153.01,31.9043],[153.02,39.68]]]
["bitfinex","SOLUSD",1727740923387,[[152.89,6.5406],[152.85,24.90045316],[152.84,16.4231],[152.8,18.49215316],[152.54,61.43273991]],[[152.94,6.5385],[152.95,1.63460507],[152.97,23.776884],[152.99,6.3492],[153.01,31.9043]]]
["bitfinex","SOLUSD",1727740923587,[[152.89,6.5406],[152.85,24.90045316],[152.84,16.4231],[152.82,6.5378],[152.8,18.49215316]],[[152.94,6.5385],[152.97,23.776884],[152.99,6.3492],[153.01,31.9043],[153.12,35.99587368]]]
["bitfinex","SOLUSD",1727740923790,[[152.89,6.5406],[152.85,24.90045316],[152.84,16.4231],[152.82,6.5378],[152.8,18.49215316]],[[152.94,6.5385],[152.96,1.63479582],[152.97,23.776884],[152.99,6.3492],[153.01,31.9043]]]
["bitfinex","SOLUSD",1727740924203,[[152.87,6.5411],[152.84,16.4231],[152.83,18.49215316],[152.81,6.5651],[152.76,2.0]],[[152.93,8.17379617],[152.95,15.146],[152.97,23.776884],[152.99,6.3492],[153.01,16.3389]]]
["bitfinex","SOLUSD",1727740924615,[[152.87,6.5411],[152.84,16.4231],[152.83,18.49215316],[152.81,6.5651],[152.76,2.0]],[[152.93,6.539],[152.95,15.146],[152.97,23.776884],[152.99,6.3492],[153.01,16.3389]]]
["bitfinex","SOLUSD",1727740924789,[[152.86,6.5419],[152.83,18.49215316],[152.81,6.5651],[152.8,16.5615],[152.76,2.0]],[[152.92,1.63487555],[152.94,20.0],[152.95,15.146],[152.97,23.776884],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740924988,[[152.85,6.5421],[152.81,6.5651],[152.8,16.5615],[152.76,2.0],[152.72,61.92116849]],[[152.92,1.63487555],[152.94,20.0],[152.95,15.146],[152.97,23.776884],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740925214,[[152.86,1.30815261],[152.83,18.49215316],[152.81,6.5651],[152.8,23.40300049],[152.75,24.81375981]],[[152.91,6.6291],[152.93,6.5392],[152.95,15.146],[152.97,23.776884],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740925389,[[152.87,6.5414],[152.85,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.77,2.0]],[[152.91,6.6291],[152.93,6.5392],[152.95,15.146],[152.97,23.776884],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740925815,[[152.88,6.541],[152.85,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.77,2.0]],[[152.94,26.5385],[152.95,21.5879],[152.97,23.776884],[152.98,16.3424],[153.04,2.0]]]
["bitfinex","SOLUSD",1727740926105,[[152.85,6.5419],[152.83,18.49215316],[152.81,6.5651],[152.8,23.40300049],[152.75,20.492153]],[[152.91,6.5398],[152.94,21.6349353],[152.95,21.5879],[152.97,23.776884],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740926412,[[152.85,6.5419],[152.83,18.49215316],[152.81,6.5651],[152.8,23.40300049],[152.75,2.0]],[[152.91,6.5398],[152.94,20.0],[152.95,21.5879],[152.97,23.776884],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740927017,[[152.87,6.5414],[152.86,1.30814668],[152.83,18.49215316],[152.81,6.5651],[152.8,41.89515365]],[[152.92,6.5394],[152.94,20.0],[152.95,21.5879],[152.97,23.776884],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740927319,[[152.89,6.5403],[152.87,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.74,74.92243152]],[[152.94,20.0],[152.95,28.1261],[152.98,16.3424],[153.02,17.94565308],[153.03,47.75608561]]]
["bitfinex","SOLUSD",1727740927486,[[152.89,6.5403],[152.87,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.74,74.92243152]],[[152.94,26.5385],[152.95,21.5879],[152.98,16.3424],[153.02,17.94565308],[153.03,47.75608561]]]
["bitfinex","SOLUSD",1727740927691,[[152.89,6.5403],[152.87,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.74,74.92243152]],[[152.94,26.5385],[152.95,21.5879],[152.98,16.3424],[153.01,1.63480014],[153.02,17.94565308]]]
["bitfinex","SOLUSD",1727740927916,[[152.89,6.5403],[152.87,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.75,6.556]],[[152.94,26.5385],[152.95,21.5879],[152.98,16.3424],[153.01,1.63480014],[153.02,17.94565308]]]
["bitfinex","SOLUSD",1727740928224,[[152.87,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.75,6.556],[152.68,21.13847446]],[[152.94,26.5385],[152.95,21.5879],[152.98,16.3424],[153.01,1.63480014],[153.02,17.94565308]]]
["bitfinex","SOLUSD",1727740928389,[[152.87,18.49215316],[152.81,6.5651],[152.8,41.89515365],[152.75,6.556],[152.74,24.92243152]],[[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[153.02,17.94565308],[154.09,15.60840978]]]
["bitfinex","SOLUSD",1727740928587,[[152.85,18.49215316],[152.82,43.776884],[152.81,6.5651],[152.8,41.89515365],[152.74,24.92243152]],[[152.93,6.5391],[152.94,21.63491087],[152.95,21.5879],[152.98,16.3424],[153.02,17.94565308]]]
["bitfinex","SOLUSD",1727740928905,[[152.85,18.49215316],[152.82,23.776884],[152.81,6.5651],[152.8,41.89515365],[152.74,24.92243152]],[[152.93,6.5391],[152.94,21.63491087],[152.95,21.5879],[152.98,16.3424],[153.02,17.94565308]]]
["bitfinex","SOLUSD",1727740929108,[[152.85,18.49215316],[152.82,23.776884],[152.81,6.5651],[152.8,41.89515365],[152.74,31.47843152]],[[152.93,6.5391],[152.94,21.63491087],[152.95,21.5879],[152.98,16.3424],[153.02,17.94565308]]]
["bitfinex","SOLUSD",1727740929300,[[152.85,18.49215316],[152.82,23.776884],[152.81,6.5651],[152.8,41.89515365],[152.75,2.0]],[[152.92,6.5394],[152.94,21.63491087],[152.95,21.5879],[152.98,16.3424],[153.02,17.94565308]]]
["bitfinex","SOLUSD",1727740929499,[[152.85,6.542],[152.83,18.49215316],[152.81,6.5651],[152.8,23.40300049],[152.75,2.0]],[[152.92,1.63500765],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[153.02,19.94565308]]]
["bitfinex","SOLUSD",1727740929721,[[152.85,6.542],[152.83,18.49215316],[152.81,6.5651],[152.8,23.40300049],[152.75,2.0]],[[152.91,6.5399],[152.92,1.63500765],[152.94,20.0],[152.95,21.5879],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740930018,[[152.85,6.542],[152.83,18.49215316],[152.8,23.40300049],[152.77,6.4207],[152.75,2.0]],[[152.9,8.17533655],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,32.6839]]]
["bitfinex","SOLUSD",1727740930196,[[152.85,6.542],[152.83,18.49215316],[152.8,23.40300049],[152.77,6.4207],[152.75,2.0]],[[152.9,6.5402],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,32.6839]]]
["bitfinex","SOLUSD",1727740930391,[[152.83,18.49215316],[152.8,23.40300049],[152.77,6.4207],[152.75,2.0],[150.74,0.26537]],[[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,32.6839],[153.0,3.11427725]]]
["bitfinex","SOLUSD",1727740930596,[[152.86,6.5415],[152.83,18.49215316],[152.8,41.89515365],[152.77,6.4207],[152.75,2.0]],[[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159],[153.0,3.11427725]]]
["bitfinex","SOLUSD",1727740930901,[[152.86,6.5415],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10732737],[152.77,6.4207]],[[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159],[153.0,3.11427725]]]
["bitfinex","SOLUSD",1727740931102,[[152.86,6.5415],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10732737],[152.77,6.4207]],[[152.91,6.5398],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740931404,[[152.86,6.5415],[152.83,18.49215316],[152.8,41.89515365],[152.77,6.4207]],[[152.91,6.5398],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740931405,[[152.86,6.5415],[152.83,18.49215316],[152.8,41.89515365],[152.78,8.1076109],[152.77,6.4207]],[[152.91,6.5398],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740932602,[[152.87,7.84933446],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.1076109],[152.77,6.4207]],[[152.92,6.5393],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740932812,[[152.87,6.5412],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.1076109],[152.77,6.4207]],[[152.92,6.5393],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740933692,[[152.87,6.5412],[152.83,18.49215316],[152.8,41.89515365],[152.77,6.4207],[152.35,0.8270209]],[[152.92,6.5393],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740934021,[[152.87,6.5412],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10312901],[152.77,6.4207]],[[152.92,6.5393],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740934697,[[152.87,6.5412],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10296467],[152.77,6.4207]],[[152.92,6.5393],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[152.99,33.82248159]]]
["bitfinex","SOLUSD",1727740936616,[[152.87,6.5412],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10296467],[152.77,6.4207]],[[152.92,6.5393],[152.93,1.63502001],[152.94,20.0],[152.95,21.5879],[152.98,16.3424]]]
["bitfinex","SOLUSD",1727740936924,[[152.86,6.5418],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10296467],[152.77,6.4207]],[[152.91,8.17488458],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[153.0,24.79427725]]]
["bitfinex","SOLUSD",1727740937214,[[152.86,6.5418],[152.83,18.49215316],[152.8,23.40300049],[152.79,8.10296467],[152.77,6.4207]],[[152.91,8.17488458],[152.94,20.0],[152.95,21.5879],[152.98,16.3424],[153.0,24.79427725]]]
["bitfinex","SOLUSD",1727740937518,[[152.85,6.5423],[152.83,18.49215316],[152.8,23.40300049],[152.79,8.10296467],[152.77,6.4207]],[[152.9,6.5403],[152.91,1.63508458],[152.94,20.0],[152.95,21.5879],[152.96,16.345]]]
["bitfinex","SOLUSD",1727740937908,[[152.85,6.5423],[152.83,18.49215316],[152.8,23.40300049],[152.79,8.10523078],[152.77,6.4207]],[[152.9,6.5403],[152.93,1.63525729],[152.94,20.0],[152.95,21.5879],[152.96,16.345]]]
["bitfinex","SOLUSD",1727740938315,[[152.83,18.49215316],[152.8,23.40300049],[152.79,8.10523078],[152.77,6.4207],[152.71,58.68885369]],[[152.93,1.63525729],[152.94,20.0],[152.95,21.5879],[152.96,16.345],[153.85,68.0666441]]]
["bitfinex","SOLUSD",1727740938618,[[152.85,6.5422],[152.83,18.49215316],[152.8,23.40300049],[152.79,8.10523078],[152.77,6.4207]],[[152.9,6.5402],[152.92,1.63524335],[152.94,20.0],[152.95,21.5879],[152.96,16.345]]]
["bitfinex","SOLUSD",1727740939111,[[152.86,1.30817141],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10523078],[152.77,6.4207]],[[152.93,23.776884],[152.94,20.0],[152.95,21.5879],[152.96,16.345],[153.0,3.11427725]]]
["bitfinex","SOLUSD",1727740939315,[[152.88,6.5408],[152.86,1.30817141],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10523078]],[[152.94,20.0],[152.95,21.5879],[152.96,16.345],[153.0,3.11427725]]]
["bitfinex","SOLUSD",1727740939316,[[152.88,6.5408],[152.86,1.30817141],[152.83,18.49215316],[152.8,41.89515365],[152.79,8.10523078]],[[152.94,20.0],[152.95,21.5879],[152.96,16.345],[153.0,3.11427725],[153.08,39.2203]]]
["bitfinex","SOLUSD",1727740939497,[[152.9,6.5401],[152.89,19.80018761],[152.84,6.1023],[152.8,50.00038443],[152.78,2.0]],[[152.95,21.5879],[152.99,1.13858159],[153.0,19.45497725],[153.03,47.75608561],[153.04,39.62565308]]]
["bitfinex","SOLUSD",1727740939707,[[152.89,18.49215316],[152.84,6.1023],[152.81,8.10523078],[152.8,35.05365316],[152.78,2.0]],[[152.95,21.5879],[152.99,1.13858159],[153.0,16.3407],[153.03,47.75608561],[153.04,39.62565308]]]
["bitfinex","SOLUSD",1727740940025,[[152.89,18.49215316],[152.84,6.1023],[152.81,14.94287531],[152.8,35.05365316],[152.78,2.0]],[[152.95,21.5879],[152.99,1.13858159],[153.0,16.3407],[153.03,47.75608561],[153.04,39.62565308]]]
["bitfinex","SOLUSD",1727740940202,[[152.89,25.03265316],[152.84,6.1023],[152.81,14.94287531],[152.8,35.05365316],[152.78,2.0]],[[152.95,28.1264],[152.99,1.13858159],[153.0,16.3407],[153.02,6.83983599],[153.03,47.75608561]]]
["bitfinex","SOLUSD",1727740940517,[[152.89,6.5405],[152.87,18.49215316],[152.84,6.1023],[152.82,8.10523078],[152.81,6.83764453]],[[152.94,6.5385],[152.95,21.5879],[152.99,1.13858159],[153.0,16.3407],[153.02,6.83983599]]]
["bitfinex","SOLUSD",1727740940712,[[152.89,6.5405],[152.87,18.49215316],[152.84,6.1023],[152.81,14.94287531],[152.76,8.556]],[[152.94,6.5385],[152.95,21.5879],[152.99,1.13858159],[153.0,16.3407],[153.02,6.83983599]]]
["bitfinex","SOLUSD",1727740940914,[[152.82,8.10523078],[152.81,6.83764453],[152.8,16.5615],[152.79,6.1716],[152.76,2.0]],[[152.93,1.63487199],[152.95,21.5879],[152.97,16.344],[152.99,33.82148159],[153.02,28.51983599]]]
["bitfinex","SOLUSD",1727740941122,[[152.83,18.49215316],[152.81,14.94554404],[152.8,16.5615],[152.79,6.1716],[152.76,2.0]],[[152.91,6.5398],[152.93,1.63487199],[152.94,20.0],[152.95,21.5879],[152.97,16.344]]]
["bitfinex","SOLUSD",1727740941318,[[152.83,18.49215316],[152.81,14.94554404],[152.8,24.67177006],[152.79,6.1716],[152.76,2.0]],[[152.91,6.5398],[152.93,1.63487199],[152.95,21.5879],[152.97,16.344],[153.03,117.43608561]]]
["bitfinex","SOLUSD",1727740941509,[[152.83,18.49215316],[152.81,6.83764453],[152.8,24.67177006],[152.79,6.1716],[152.76,2.0]],[[152.91,6.5398],[152.93,1.63487199],[152.95,21.5879],[152.97,16.344],[153.02,28.51983599]]]
["bitfinex","SOLUSD",1727740942225,[[152.86,6.5418],[152.83,18.49215316],[152.81,6.83764453],[152.8,24.67177006],[152.79,6.1716]],[[152.91,6.5398],[152.93,1.63487199],[152.95,21.5879],[152.97,16.344],[153.02,28.51983599]]]
["bitfinex","SOLUSD",1727740944917,[[152.86,6.5418],[152.83,18.49215316],[152.81,6.83764453],[152.8,24.67177006],[152.79,6.1716]],[[152.91,6.5398],[152.95,21.5879],[152.97,16.344],[153.02,28.51983599],[183.6,2.0]]]
["bitfinex","SOLUSD",1727740945106,[[152.86,6.5418],[152.83,18.49215316],[152.81,6.83764453],[152.8,24.67177006],[152.79,6.1716]],[[152.91,6.5398],[152.95,21.5879],[152.97,16.344],[152.99,53.50148159],[153.02,8.83983599]]]
["bitfinex","SOLUSD",1727740945601,[[152.87,19.80022644],[152.81,6.83764453],[152.8,43.16392322],[152.79,6.1716],[152.78,2.0]],[[152.95,28.126],[152.99,1.13858159],[153.0,16.3398],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740945817,[[152.89,18.49215316],[152.88,1.30783982],[152.81,14.94791459],[152.8,35.05365316],[152.79,6.1716]],[[152.95,28.126],[152.99,1.13858159],[153.0,16.3398],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740946118,[[152.9,1.30784019],[152.89,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.95,28.126],[152.99,1.13858159],[153.0,16.3398],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740946327,[[152.9,1.30784019],[152.89,18.49215316],[152.81,14.94791459],[152.8,35.05365316],[152.58,13.68982319]],[[152.95,28.126],[153.0,16.3398],[153.01,22.79427725],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740946525,[[152.9,1.30784019],[152.89,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.95,28.126],[153.0,16.3398],[153.01,23.93264154],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740946905,[[152.9,1.30784019],[152.89,25.03265316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.95,28.126],[153.0,16.3398],[153.01,23.93264154],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740947122,[[152.89,25.03265316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.95,28.126],[153.0,16.3398],[153.01,23.93264154],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740947123,[[152.89,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316],[152.75,50.0]],[[152.95,28.126],[153.0,16.3398],[153.01,23.93264154],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740947332,[[152.9,6.5401],[152.89,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.95,28.126],[153.0,16.3398],[153.01,23.93264154],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740947814,[[152.9,6.5401],[152.89,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.95,28.126],[153.0,36.0198],[153.01,4.25264154],[153.02,6.83983599],[153.03,41.28336726]]]
["bitfinex","SOLUSD",1727740948127,[[152.88,6.5407],[152.87,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.93,6.5389],[152.95,21.5879],[153.0,36.0198],[153.01,4.25264154],[153.02,6.83983599]]]
["bitfinex","SOLUSD",1727740948523,[[152.88,6.5407],[152.87,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.93,6.5389],[152.95,21.5879],[152.99,1.63489299],[153.0,36.0198],[153.01,4.25264154]]]
["bitfinex","SOLUSD",1727740948828,[[152.88,6.5407],[152.87,18.49215316],[152.82,8.11027006],[152.81,6.83764453],[152.8,35.05365316]],[[152.93,6.5389],[152.94,1.63489296],[152.95,21.5879],[153.0,36.0198],[153.01,4.25264154]]]
["bitfinex","SOLUSD",1727740949123,[[152.88,6.5407],[152.85,18.49215316],[152.81,14.94791459],[152.8,35.05365316],[152.76,2.0]],[[152.93,6.5389],[152.94,1.63489296],[152.95,21.5879],[153.0,36.0198],[153.01,4.25264154]]]
["bitfinex","SOLUSD",1727740949510,[[152.86,6.5415],[152.85,18.49215316],[152.81,14.94791459],[152.8,35.05365316],[152.77,6.55202442]],[[152.91,6.5398],[152.92,1.63489379],[152.95,21.5879],[152.97,16.3433],[152.99,52.3627]]]
["bitfinex","SOLUSD",1727740949712,[[152.87,6.5414],[152.85,18.49215316],[152.81,14.94791459],[152.8,35.05365316],[152.77,6.55202442]],[[152.92,8.17429379],[152.95,21.5879],[152.97,16.3433],[152.99,52.3627],[153.14,334.21415106]]]
["bitfinex","SOLUSD",1727740949951,[[152.87,6.5414],[152.85,18.49215316],[152.81,14.94791459],[152.8,35.05365316],[152.69,327.53187006]],[[152.92,6.5394],[152.94,1.63501872],[152.95,21.5879],[152.97,16.3433],[152.99,52.3627]]]
["bitfinex","SOLUSD",1727740950227,[[152.83,18.49215316],[152.81,14.94791459],[152.8,16.5615],[152.72,148.48800578],[152.69,327.53187006]],[[152.91,1.63501872],[152.95,21.5879],[152.97,16.3433],[152.99,52.3627],[153.01,6.25264154]]]
["bitfinex","SOLUSD",1727740950442,[[152.86,6.5419],[152.83,18.49215316],[152.81,6.83764453],[152.8,16.5615],[152.72,148.48800578]],[[152.91,6.5398],[152.94,1.63509523],[152.95,21.5879],[152.97,16.3433],[152.99,52.3627]]]
["bitfinex","SOLUSD",1727740950728,[[152.86,6.5419],[152.83,18.49215316],[152.81,14.95613696],[152.8,16.5615],[152.72,148.48800578]],[[152.91,6.5398],[152.94,1.63509523],[152.95,21.5879],[152.97,16.3433],[152.98,6.84070848]]]
["bitfinex","SOLUSD",1727740951220,[[152.85,6.5423],[152.81,18.49215316],[152.8,24.67999243],[152.74,2.0],[152.72,148.48800578]],[[152.95,21.5879],[152.97,16.3433],[152.98,6.84070848]]]
["bitfinex","SOLUSD",1727740951221,[[152.85,6.5423],[152.81,18.49215316],[152.8,24.67999243],[152.74,2.0],[152.72,148.48800578]],[[152.9,8.17539543],[152.95,21.5879],[152.97,16.3433],[152.98,26.52070848],[152.99,32.6827]]]
["bitfinex","SOLUSD",1727740951423,[[152.85,6.5423],[152.81,18.49215316],[152.8,24.67999243],[152.74,2.0],[152.72,148.48800578]],[[152.9,6.5403],[152.94,1.63521477],[152.95,37.934],[152.98,26.52070848],[152.99,32.6827]]]
["bitfinex","SOLUSD",1727740951616,[[152.81,18.49215316],[152.8,24.67999243],[152.74,2.0],[152.72,49.87605316],[152.69,475.81847456]],[[152.9,6.5403],[152.94,1.63521477],[152.95,37.934],[152.98,26.52070848],[152.99,32.6827]]]
["bitfinex","SOLUSD",1727740951936,[[152.87,6.5413],[152.83,18.49215316],[152.8,16.5615],[152.79,14.29009243],[152.76,2.0]],[[152.92,6.5394],[152.95,37.934],[152.98,6.84070848],[152.99,52.3627],[153.01,6.25264154]]]
["bitfinex","SOLUSD",1727740952223,[[152.86,6.5419],[152.85,18.49215316],[152.8,50.01344157],[152.79,6.1716],[152.74,9.73538705]],[[152.91,8.1748967],[152.95,37.934],[152.98,26.52070848],[152.99,32.6827],[153.01,56.25264154]]]
["bitfinex","SOLUSD",1727740952419,[[152.86,6.5419],[152.83,18.49215316],[152.8,23.40279598],[152.79,14.29009243],[152.74,9.73538705]],[[152.91,6.5398],[152.94,1.63520321],[152.95,37.934],[152.98,26.52070848],[152.99,32.6827]]]
["bitfinex","SOLUSD",1727740953408,[[152.86,6.5419],[152.83,18.49215316],[152.8,23.40279598],[152.79,14.29009243],[152.75,6.44635421]],[[152.91,6.5398],[152.94,1.63520321],[152.95,37.934],[152.98,26.52070848],[152.99,32.6827]]]
["bitfinex","SOLUSD",1727740953634,[[152.85,6.5423],[152.81,18.49215316],[152.8,16.5615],[152.79,14.29009243],[152.75,6.44635421]],[[152.9,8.17543647],[152.95,37.934],[152.98,26.52070848],[152.99,32.6827],[153.05,260.556]]]
["bitfinex","SOLUSD",1727740953838,[[152.82,20.0],[152.81,18.49215316],[152.8,16.5615],[152.79,14.29009243],[152.75,6.44635421]],[[152.89,8.17597092],[152.95,37.934],[152.98,26.52070848],[152.99,32.6827],[153.05,260.556]]]
["bitfinex","SOLUSD",1727740954137,[[152.81,18.49215316],[152.8,16.5615],[152.79,14.29009243],[152.75,6.44635421],[152.74,7.73538705]],[[152.89,6.541],[152.92,16.3484],[152.93,23.776884],[152.94,1.63536178],[152.95,21.5879]]]
["bitfinex","SOLUSD",1727740954309,[[152.84,6.5427],[152.81,18.49215316],[152.8,16.5615],[152.79,6.1716],[152.78,8.11849243]],[[152.89,6.541],[152.91,1.63538489],[152.92,16.3484],[152.93,23.776884],[152.95,21.5879]]]
["bitfinex","SOLUSD",1727740954510,[[152.84,6.5427],[152.81,18.49215316],[152.8,16.5615],[152.79,6.1716],[152.78,8.11849243]],[[152.89,6.541],[152.91,1.63538489],[152.93,23.776884],[152.95,21.5879],[152.99,84.6827]]]
["bitfinex","SOLUSD",1727740954721,[[152.84,6.5427],[152.81,18.49215316],[152.8,16.5615],[152.79,6.1716],[152.78,8.11849243]],[[152.89,6.541],[152.93,23.776884],[152.95,37.9331],[152.99,84.6827],[153.08,65.07615051]]]
["bitfinex","SOLUSD",1727740954934,[[152.84,6.5427],[152.81,18.49215316],[152.8,16.5615],[152.79,6.1716],[152.78,8.11849243]],[[152.89,6.541],[152.92,1.63542933],[152.93,23.776884],[152.95,37.9331],[152.99,84.6827]]]
["bitfinex","SOLUSD",1727740955121,[[152.81,18.49215316],[152.8,16.5615],[152.79,6.1716],[152.78,8.11849243],[152.72,42.22430616]],[[152.89,6.541],[152.92,1.63542933],[152.93,23.776884],[152.95,37.9331],[152.99,84.6827]]]
["bitfinex","SOLUSD",1727740955325,[[152.82,6.5436],[152.8,16.5615],[152.79,24.66375316],[152.78,8.11849243],[152.72,23.73215316]],[[152.88,8.17663749],[152.93,23.776884],[152.95,37.9331],[152.99,84.6827],[153.01,1.13836429]]]
["bitfinex","SOLUSD",1727740955519,[[152.82,6.5436],[152.8,16.5615],[152.79,24.66375316],[152.78,8.11849243],[152.72,23.73215316]],[[152.88,6.5412],[152.89,15.6694],[152.92,1.63551536],[152.93,23.776884],[152.95,22.7871]]]
["bitfinex","SOLUSD",1727740955827,[[152.82,6.5436],[152.79,18.49215316],[152.78,8.11849243],[152.76,15.5638],[152.75,6.1977]],[[152.87,1.63551665],[152.88,6.5412],[152.89,22.0373],[152.93,23.776884],[152.95,16.3452]]]
["bitfinex","SOLUSD",1727740956313,[[152.82,6.5436],[152.79,18.49215316],[152.77,14.9611809],[152.76,15.5638],[152.75,6.1977]],[[152.87,1.63551665],[152.88,6.5412],[152.89,22.0373],[152.93,23.776884],[152.95,16.3452]]]
["bitfinex","SOLUSD",1727740956811,[[152.82,6.5436],[152.79,18.49215316],[152.77,14.96382794],[152.76,15.5638],[152.75,6.1977]],[[152.87,8.17701665],[152.89,22.0373],[152.93,40.125184],[152.97,71.68],[152.98,13.26539796]]]
["bitfinex","SOLUSD",1727740957030,[[152.82,6.5436],[152.79,18.49215316],[152.77,14.96382794],[152.76,15.5638],[152.75,6.1977]],[[152.87,6.5415],[152.89,22.0373],[152.93,40.125184],[152.97,71.68],[152.98,13.26539796]]]
["bitfinex","SOLUSD",1727740957213,[[152.81,6.544],[152.79,18.49215316],[152.78,8.12113947],[152.77,6.84268847],[152.76,15.5638]],[[152.86,6.5419],[152.89,22.0373],[152.93,40.125184],[152.95,32.6917],[152.97,89.62565308]]]
["bitfinex","SOLUSD",1727740957414,[[152.81,6.544],[152.79,18.49215316],[152.78,8.12113947],[152.77,6.84268847],[152.76,15.5638]],[[152.86,6.5419],[152.88,1.63562491],[152.89,22.0373],[152.93,40.125184],[152.95,32.6917]]]
["bitfinex","SOLUSD",1727740957727,[[152.79,18.49215316],[152.78,8.12113947],[152.77,6.84268847],[152.76,15.5638]],[[152.86,6.5419],[152.88,1.63562491],[152.89,22.0373],[152.93,40.125184],[152.95,32.6917]]]
["bitfinex","SOLUSD",1727740957728,[[152.79,6.5445],[152.78,8.12113947],[152.77,6.84268847],[152.76,15.5638],[152.72,3.24]],[[152.84,6.5427],[152.85,1.63562491],[152.88,20.0],[152.89,22.0373],[152.9,16.3507]]]
["bitfinex","SOLUSD",1727740958034,[[152.8,6.5444],[152.78,18.49215316],[152.77,14.96382794],[152.76,15.5638],[152.72,18.49215316]],[[152.86,6.5421],[152.88,20.0],[152.89,22.0373],[152.9,16.3507],[152.92,3.11427725]]]
["bitfinex","SOLUSD",1727740958217,[[152.82,6.5434],[152.78,26.61329263],[152.77,6.84268847],[152.76,15.5638],[152.72,18.49215316]],[[152.87,6.5415],[152.88,20.0],[152.89,22.0373],[152.92,3.11427725],[152.93,40.124184]]]
["bitfinex","SOLUSD",1727740958418,[[152.82,6.5434],[152.78,26.61329263],[152.77,6.84268847],[152.76,15.5638],[152.72,18.49215316]],[[152.86,20.0],[152.87,6.5415],[152.88,21.63568711],[152.89,22.0373],[152.92,3.11427725]]]
["bitfinex","SOLUSD",1727740958818,[[152.82,6.5434],[152.78,26.61329263],[152.77,6.84268847],[152.76,15.5638],[152.72,18.49215316]],[[152.86,20.0],[152.87,6.5415],[152.88,1.63568711],[152.89,22.0373],[152.92,3.11427725]]]
["bitfinex","SOLUSD",1727740959222,[[152.81,6.544],[152.78,26.61329263],[152.77,6.84268847],[152.76,15.5638],[152.72,18.49215316]],[[152.86,20.0],[152.87,6.5415],[152.88,1.63568711],[152.89,22.0373],[152.92,3.11427725]]]
["bitfinex","SOLUSD",1727740959416,[[152.81,6.544],[152.78,26.61329263],[152.76,15.5638],[152.72,18.49215316],[152.38,40.95515994]],[[152.86,20.0],[152.87,8.17723372],[152.89,22.0373],[152.92,3.11427725],[154.46,617.57828599]]]
["bitfinex","SOLUSD",1727740959619,[[152.82,6.5435],[152.78,26.61329263],[152.76,15.5638],[152.72,18.49215316],[152.39,16.83762377]],[[152.87,6.5415],[152.89,22.0373],[152.92,3.11427725],[152.96,19.68],[152.98,317.26539796]]]
["bitfinex","SOLUSD",1727740959839,[[152.83,1.30852008],[152.8,18.49215316],[152.78,8.1354256],[152.76,15.5638],[152.72,18.49215316]],[[152.88,20.0],[152.89,28.5783],[152.92,3.11427725],[152.96,19.68],[152.98,317.26539796]]]
["bitfinex","SOLUSD",1727740960016,[[152.84,6.5427],[152.81,1.30846332],[152.8,18.49215316],[152.76,15.5638],[152.72,18.49215316]],[[152.88,20.0],[152.89,28.5783],[152.92,3.11427725],[152.96,19.68],[152.98,317.26539796]]]
["bitfinex","SOLUSD",1727740960335,[[152.81,1.30846332],[152.8,18.49215316],[152.76,15.5638],[152.72,18.49215316],[152.5,669.40460087]],[[152.88,20.0],[152.89,22.0373],[152.92,3.11427725],[152.96,19.68],[152.98,317.26539796]]]
["bitfinex","SOLUSD",1727740960538,[[152.82,6.5432],[152.81,1.30846332],[152.8,18.49215316],[152.76,15.5638],[152.72,18.49215316]],[[152.88,26.5411],[152.89,22.0373],[152.92,3.11427725],[152.96,19.68],[152.98,317.26539796]]]
["bitfinex","SOLUSD",1727740960839,[[152.84,6.5425],[152.83,1.30846361],[152.82,18.49215316],[152.76,22.39559063],[152.72,20.49215316]],[[152.88,20.0],[152.89,28.5779],[152.97,17.94565308],[152.98,282.10468948],[153.0,50.0]]]
["bitfinex","SOLUSD",1727740961214,[[152.86,6.5418],[152.84,6.5425],[152.76,22.39559063],[152.72,20.49215316]],[[152.89,28.5779],[152.97,17.94565308],[152.98,282.10468948],[153.0,50.0]]]
["bitfinex","SOLUSD",1727740961215,[[152.86,6.5418],[152.85,1.30836156],[152.84,18.49215316],[152.8,18.49215316],[152.76,22.39559063]],[[152.89,22.0373],[152.97,16.3439],[152.98,280.10468948],[152.99,50.62835308],[153.0,52.0]]]
["bitfinex","SOLUSD",1727740961414,[[152.85,7.85066156],[152.84,18.49215316],[152.8,18.49215316],[152.76,22.39559063],[152.7,36.39350312]],[[152.89,22.0373],[152.9,6.5402],[152.97,16.3439],[152.98,280.10468948],[152.99,50.62835308]]]
["bitfinex","SOLUSD",1727740961637,[[152.85,6.5423],[152.84,18.49215316],[152.8,18.49215316],[152.76,22.39559063],[152.7,36.39350312]],[[152.89,22.0373],[152.9,6.5402],[152.96,6.83097082],[152.97,16.3439],[152.98,280.10468948]]]
["bitfinex","SOLUSD",1727740961830,[[152.85,6.5423],[152.82,18.49215316],[152.76,22.39559063],[152.7,36.39350312],[152.48,37.60824037]],[[152.89,22.0373],[152.9,6.5402],[152.96,8.4662647],[152.97,16.3439],[152.98,280.10468948]]]
["bitfinex","SOLUSD",1727740962127,[[152.85,6.5423],[152.82,18.49215316],[152.76,22.39559063],[152.72,20.49215316],[152.7,36.39350312]],[[152.89,22.0373],[152.9,6.5402],[152.95,16.346],[152.96,8.4662647],[152.98,280.10468948]]]
["bitfinex","SOLUSD",1727740962331,[[152.85,6.5423],[152.82,18.49215316],[152.76,22.39559063],[152.72,20.49215316],[152.71,13.11274775]],[[152.89,22.0373],[152.9,6.5402],[152.94,1.63539239],[152.95,16.346],[152.96,6.83097082]]]
["bitfinex","SOLUSD",1727740963225,[[152.84,6.5427],[152.82,18.49215316],[152.76,22.39559063],[152.72,20.49215316],[152.71,13.11274775]],[[152.88,1.63539265],[152.89,22.0373],[152.95,16.346],[152.96,6.83097082],[153.09,86.88106709]]]
["bitfinex","SOLUSD",1727740963410,[[152.84,6.5427],[152.82,18.49215316],[152.76,22.39559063],[152.72,20.49215316],[152.71,13.11274775]],[[152.89,28.578],[152.95,16.346],[152.96,6.83097082],[152.98,282.10468948],[153.0,50.0]]]
["bitfinex","SOLUSD",1727740963609,[[152.84,6.5427],[152.82,18.49215316],[152.76,22.39559063],[152.72,20.49215316],[152.71,13.11274775]],[[152.89,28.578],[152.94,1.63547767],[152.95,16.346],[152.96,6.83097082],[152.98,282.10468948]]]
["bitfinex","SOLUSD",1727740963918,[[152.84,6.5427],[152.8,18.49215316],[152.76,22.39559063],[152.72,20.49215316],[152.71,13.11274775]],[[152.89,28.578],[152.95,16.346],[152.96,6.83097082],[152.98,332.10468948],[153.11,43.23317832]]]
["bitfinex","SOLUSD",1727740964234,[[152.83,6.5431],[152.8,18.49215316],[152.76,22.39559063],[152.72,20.49215316],[152.71,6.55674775]],[[152.88,6.5411],[152.89,22.0373],[152.94,1.63552086],[152.95,16.346],[152.96,6.83097082]]]
["bitfinex","SOLUSD",1727740964425,[[152.83,6.5431],[152.81,1.30845352],[152.8,18.49215316],[152.76,22.39559063],[152.72,20.49215316]],[[152.88,6.5411],[152.89,22.0373],[152.95,16.346],[152.96,26.51097082],[152.98,312.42468948]]]
["bitfinex","SOLUSD",1727740964958,[[152.78,18.49215316],[152.76,22.39559063],[152.72,18.49215316],[152.7,20.492153],[152.69,17.90135012]],[[152.89,22.0373],[152.93,16.3483],[152.96,26.51097082],[152.98,312.42468948],[153.2,26.68689182]]]
["bitfinex","SOLUSD",1727740965113,[[152.82,6.5435],[152.79,20.0],[152.78,18.49215316],[152.76,22.39559063],[152.72,18.49215316]],[[152.87,6.5415],[152.89,22.0373],[152.93,16.3483],[152.95,32.6915],[152.96,29.62524807]]]
["bitfinex","SOLUSD",1727740965317,[[152.82,6.5435],[152.78,18.49215316],[152.76,22.39559063],[152.72,18.49215316],[152.52,38.69657338]],[[152.87,6.5415],[152.89,22.0373],[152.93,16.3483],[152.95,32.6915],[152.96,29.62524807]]]
["bitfinex","SOLUSD",1727740965519,[[152.82,6.5435],[152.78,18.49215316],[152.76,22.39559063],[152.72,18.49215316],[152.52,38.69657338]],[[152.87,6.5415],[152.88,1.63565636],[152.89,22.0373],[152.93,16.3483],[152.95,32.6915]]]
["bitfinex","SOLUSD",1727740966037,[[152.82,6.5436],[152.78,18.49215316],[152.76,22.39559063],[152.72,18.49215316],[152.65,306.5]],[[152.87,6.5415],[152.89,22.0373],[152.93,16.3483],[152.95,32.6915],[153.01,7.69436429]]]
["bitfinex","SOLUSD",1727740966208,[[152.78,18.49215316],[152.76,22.39559063],[152.72,18.49215316],[152.66,131.22293955],[152.65,306.5]],[[152.89,22.0373],[152.93,16.3483],[152.95,52.3715],[152.96,11.94524807],[152.98,310.42468948]]]
["bitfinex","SOLUSD",1727740966536,[[152.78,18.49215316],[152.76,15.5638],[152.72,18.49215316],[152.7,2.0],[152.69,9.43916837]],[[152.88,21.63567277],[152.89,22.0373],[152.93,16.3483],[152.95,60.98126726],[152.96,11.94524807]]]
["bitfinex","SOLUSD",1727740966832,[[152.78,18.49215316],[152.76,15.5638],[152.72,18.49215316],[152.7,2.0],[152.68,22.39559]],[[152.88,21.63567277],[152.89,22.0373],[152.93,16.3483],[152.95,60.98126726],[152.96,11.94524807]]]
["bitfinex","SOLUSD",1727740966833,[[152.78,18.49215316],[152.76,15.5638],[152.72,18.49215316],[152.7,2.0],[152.68,22.39559]],[[152.88,21.63567277],[152.89,22.0373],[152.92,1.13853779],[152.93,16.3483],[152.95,60.98126726]]]
["bitfinex","SOLUSD",1727740967134,[[152.86,6.5418],[152.81,18.49215316],[152.79,23.776884],[152.76,15.5638],[152.73,8.83137719]],[[152.89,22.0373],[152.91,6.5398],[152.96,26.28964807],[152.98,273.68],[152.99,100.62835308]]]
["bitfinex","SOLUSD",1727740967444,[[152.83,18.49215316],[152.82,1.30825626],[152.79,23.776884],[152.76,15.5638],[152.73,8.83137719]],[[152.89,22.0373],[152.95,1.13835772],[152.96,26.28964807],[152.98,273.68],[152.99,50.62835308]]]
["bitfinex","SOLUSD",1727740967638,[[152.84,1.30822838],[152.83,18.49215316],[152.8,18.49215316],[152.79,23.776884],[152.76,15.5638]],[[152.89,22.0373],[152.95,1.13835772],[152.96,26.28964807],[152.98,273.68],[152.99,50.62835308]]]
["bitfinex","SOLUSD",1727740967945,[[152.85,18.49215316],[152.84,1.30822838],[152.8,18.49215316],[152.79,23.776884],[152.76,15.5638]],[[152.89,15.6694],[152.96,26.28964807],[152.98,254.0],[152.99,50.62835308],[153.02,2.0]]]
["bitfinex","SOLUSD",1727740968117,[[152.89,6.5404],[152.87,18.49215316],[152.86,1.308116],[152.83,16.042],[152.82,6.6498]],[[152.99,50.62835308]]]
["bitfinex","SOLUSD",1727740968118,[[152.89,6.5404],[152.87,18.49215316],[152.86,1.308116],[152.83,16.042],[152.82,6.6498]],[[152.93,15.9729],[152.94,12.9006],[152.99,32.6827],[153.0,16.3409],[153.01,17.94565308]]]
["bitfinex","SOLUSD",1727740968320,[[152.89,6.5404],[152.88,1.30798922],[152.87,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.93,15.9729],[152.94,12.9006],[152.98,1.13809892],[152.99,32.6827],[153.0,16.3409]]]
["bitfinex","SOLUSD",1727740968717,[[152.9,7.84808922],[152.87,18.49215316],[152.83,16.042],[152.82,6.6498],[152.55,176.70343996]],[[152.93,15.9729],[152.94,12.9006],[152.98,1.13809892],[153.0,16.3409]]]
["bitfinex","SOLUSD",1727740968718,[[152.9,7.84808922],[152.87,18.49215316],[152.83,16.042],[152.82,6.6498],[152.55,176.70343996]],[[152.93,15.9729],[152.94,6.3621],[152.95,6.5381],[152.98,1.13809892],[153.0,16.3409]]]
["bitfinex","SOLUSD",1727740969022,[[152.9,6.5401],[152.88,1.30791234],[152.87,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.93,15.9729],[152.94,6.3621],[152.95,6.5381],[152.98,1.13809892],[153.0,16.3409]]]
["bitfinex","SOLUSD",1727740969243,[[152.91,6.5397],[152.88,1.30791234],[152.87,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.93,15.9729],[152.94,6.3621],[152.96,6.5376],[152.98,1.13809892],[153.0,16.3409]]]
["bitfinex","SOLUSD",1727740969536,[[152.94,6.5383],[152.92,1.30778471],[152.91,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.99,6.5364],[153.02,21.6287],[153.03,16.3368],[153.07,50.61165308],[153.08,52.0]]]
["bitfinex","SOLUSD",1727740969712,[[152.92,7.84668471],[152.91,18.49215316],[152.83,16.042],[152.82,6.6498],[152.76,8.46218175]],[[153.02,21.6287],[153.03,16.3368],[153.07,50.61165308],[153.08,52.0]]]
["bitfinex","SOLUSD",1727740969713,[[152.92,7.84668471],[152.91,18.49215316],[152.83,16.042],[152.82,6.6498],[152.76,8.46218175]],[[152.98,6.5368],[153.02,21.6287],[153.03,17.47459131],[153.05,8.60976726],[153.07,50.61165308]]]
["bitfinex","SOLUSD",1727740969909,[[152.93,6.5387],[152.92,1.30778471],[152.91,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.98,6.5368],[153.02,21.6287],[153.03,17.47459131],[153.05,8.60976726],[153.06,5.98455164]]]
["bitfinex","SOLUSD",1727740970535,[[152.93,6.5387],[152.91,18.49215316],[152.83,16.042],[152.82,6.6498],[152.78,24.48404251]],[[152.98,6.5368],[153.02,21.6287],[153.03,17.47459131],[153.05,8.60976726],[153.06,5.98455164]]]
["bitfinex","SOLUSD",1727740970726,[[152.93,6.5387],[152.91,18.49215316],[152.83,16.042],[152.82,6.6498],[152.78,24.48404251]],[[152.98,6.5368],[153.02,21.6287],[153.03,24.30105295],[153.05,8.60976726],[153.06,5.98455164]]]
["bitfinex","SOLUSD",1727740971439,[[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.79,23.776884],[152.78,24.48404251]],[[152.97,1.63448719],[152.98,6.5368],[153.02,21.6287],[153.03,24.30105295],[153.05,8.60976726]]]
["bitfinex","SOLUSD",1727740971933,[[152.92,6.5391],[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.79,23.776884]],[[152.98,6.5368],[153.02,21.6287],[153.03,24.30105295],[153.05,15.14872874],[153.15,35.9729]]]
["bitfinex","SOLUSD",1727740972245,[[152.93,6.5388],[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.79,23.776884]],[[152.98,6.5368],[153.01,1.63455216],[153.02,21.6287],[153.03,24.30105295],[153.05,15.14872874]]]
["bitfinex","SOLUSD",1727740972412,[[152.93,6.5388],[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.79,23.776884]],[[152.97,1.63455236],[152.98,6.5368],[153.02,21.6287],[153.03,24.30105295],[153.05,15.14872874]]]
["bitfinex","SOLUSD",1727740973855,[[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.79,23.776884],[152.55,34.12929995]],[[152.97,1.63455236],[152.98,6.5368],[153.02,21.6287],[153.03,24.30105295],[153.05,15.14872874]]]
["bitfinex","SOLUSD",1727740974023,[[152.92,6.5393],[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.79,23.776884]],[[152.97,1.63455236],[152.98,6.5368],[153.02,21.6287],[153.03,24.30105295],[153.05,15.14872874]]]
["bitfinex","SOLUSD",1727740974542,[[152.87,18.49215316],[152.83,16.042],[152.82,6.6498],[152.77,2.0],[152.75,104.81043701]],[[152.97,1.63455236],[153.0,20.0],[153.01,16.3397],[153.02,21.6287],[153.03,7.96425295]]]
["bitfinex","SOLUSD",1727740974842,[[152.89,6.5406],[152.85,18.49215316],[152.83,16.042],[152.82,6.6498],[152.78,6.58269239]],[[152.95,6.5381],[152.96,1.63482591],[153.0,20.0],[153.01,16.3397],[153.02,21.6287]]]
["bitfinex","SOLUSD",1727740975149,[[152.88,6.541],[152.83,34.53415316],[152.82,6.6498],[152.78,6.58269239],[152.74,17.90135012]],[[152.93,6.539],[152.95,16.5245],[152.98,16.3421],[153.0,20.0],[153.02,6.4669]]]
["bitfinex","SOLUSD",1727740975323,[[152.88,6.541],[152.84,1.30797729],[152.83,34.53415316],[152.82,6.6498],[152.78,6.58269239]],[[152.93,6.539],[152.95,16.5245],[152.98,16.3421],[153.0,20.0],[153.02,6.4669]]]
["bitfinex","SOLUSD",1727740975727,[[152.84,1.30797729],[152.83,34.53415316],[152.82,6.6498],[152.78,6.58269239],[151.8,55.33360314]],[[152.94,6.5385],[152.95,16.5245],[152.98,16.3421],[153.0,20.0],[153.02,6.4669]]]
["bitfinex","SOLUSD",1727740975926,[[152.89,6.5406],[152.84,1.30797729],[152.83,34.53415316],[152.82,6.6498],[152.78,6.58269239]],[[152.94,6.5385],[152.95,16.5245],[152.98,16.3421],[153.0,20.0],[153.02,6.4669]]]
["bitfinex","SOLUSD",1727740976243,[[152.89,6.5406],[152.85,18.49215316],[152.84,1.30797729],[152.83,16.042],[152.82,6.6498]],[[152.94,6.5385],[152.95,23.1758],[152.98,16.3421],[153.0,20.0],[153.07,36.00657368]]]
["bitfinex","SOLUSD",1727740976541,[[152.83,34.53415316],[152.82,6.6498],[152.75,2.0],[152.73,269.88737719],[152.72,119.99945659]],[[152.94,43.776884],[152.95,23.1758],[152.98,16.3421],[153.02,69.68],[153.03,42.63925295]]]
["bitfinex","SOLUSD",1727740976724,[[152.84,1.30807289],[152.83,34.53415316],[152.82,6.6498],[152.75,2.0],[152.73,269.88737719]],[[152.93,6.539],[152.94,43.776884],[152.95,23.1758],[152.98,16.3421],[153.01,19.68]]]
["bitfinex","SOLUSD",1727740976926,[[152.83,34.53415316],[152.82,6.6498],[152.77,6.60731003],[152.75,2.0],[152.73,263.056]],[[152.93,6.539],[152.94,43.776884],[152.95,23.1758],[152.98,16.3421],[153.01,19.68]]]
["bitfinex","SOLUSD",1727740977132,[[152.83,34.53415316],[152.82,6.6498],[152.77,13.12547605],[152.75,2.0],[152.73,263.056]],[[152.93,6.539],[152.94,43.776884],[152.95,23.1758],[152.98,16.3421],[153.01,19.68]]]
["bitfinex","SOLUSD",1727740977338,[[152.88,6.5406],[152.83,34.53415316],[152.82,6.6498],[152.77,13.12547605],[152.75,2.0]],[[152.94,26.5385],[152.95,23.1758],[152.98,16.3421],[153.03,62.31925295],[153.11,78.3106257]]]
["bitfinex","SOLUSD",1727740977535,[[152.88,6.5406],[152.85,18.49215316],[152.84,1.30807236],[152.83,16.042],[152.82,6.6498]],[[152.94,26.5385],[152.95,23.1758],[152.98,16.3421],[153.0,6.2795632],[153.03,62.31925295]]]
["bitfinex","SOLUSD",1727740977722,[[152.88,6.5406],[152.86,1.30800456],[152.85,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.94,26.5385],[152.95,23.1758],[152.98,16.3421],[153.0,6.2795632],[153.03,62.31925295]]]
["bitfinex","SOLUSD",1727740978236,[[152.89,1.30801924],[152.88,6.5406],[152.85,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.94,26.5385],[152.95,23.1758],[152.98,16.3421],[153.0,6.2795632],[153.03,62.31925295]]]
["bitfinex","SOLUSD",1727740979124,[[152.89,1.30801924],[152.88,6.5406],[152.85,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.94,26.5385],[152.95,23.1758],[152.98,16.3421],[153.03,62.31925295],[155.0,163.85448059]]]
["bitfinex","SOLUSD",1727740979328,[[152.89,1.30801924],[152.88,6.5406],[152.85,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.94,26.5385],[152.95,23.1758],[152.98,16.3421],[153.03,62.31925295],[153.09,6.682281]]]
["bitfinex","SOLUSD",1727740979529,[[152.89,7.84841924],[152.85,18.49215316],[152.83,16.042],[152.82,6.6498],[152.69,360.13717958]],[[152.94,26.5385],[152.95,23.1758],[152.98,16.3421],[153.03,78.26490603],[153.05,60.60976726]]]
["bitfinex","SOLUSD",1727740979746,[[152.9,1.30790345],[152.87,18.49215316],[152.83,16.042],[152.82,6.6498],[152.79,2.0]],[[152.95,23.1758],[152.96,6.538],[153.01,16.339],[153.03,58.58490603],[153.05,8.60976726]]]
["bitfinex","SOLUSD",1727740980047,[[152.91,6.5393],[152.9,1.30790345],[152.89,18.49215316],[152.83,16.042],[152.82,6.6498]],[[152.95,23.1758],[152.96,6.538],[153.01,16.339],[153.03,47.17327377],[153.05,26.55542034]]]
["bitfinex","SOLUSD",1727740980229,[[152.92,6.5393],[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.76,17.90135012]],[[152.95,23.1758],[153.01,16.339],[153.03,47.17327377],[153.05,26.55542034]]]
["bitfinex","SOLUSD",1727740980230,[[152.92,6.5393],[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.76,17.90135012]],[[152.95,16.5245],[153.01,16.339],[153.03,47.17327377],[153.05,26.55542034],[153.14,340.89508156]]]
["bitfinex","SOLUSD",1727740980432,[[152.89,18.49215316],[152.83,16.042],[152.82,6.6498],[152.77,69.95287411],[152.76,17.90135012]],[[152.99,22.4887],[153.03,7.96425295],[153.05,8.60976726],[153.07,34.666],[153.09,53.34057368]]]
["bitfinex","SOLUSD",1727740980637,[[152.95,6.5376],[152.91,18.49215316],[152.9,1.30752109],[152.89,6.5365],[152.83,16.042]],[[152.99,22.4887],[153.0,6.5359],[153.03,6.82646164],[153.05,24.94526726],[153.07,38.98847852]]]
["bitfinex","SOLUSD",1727740980928,[[152.95,6.5376],[152.91,18.49215316],[152.89,6.5365],[152.88,18.49215316],[152.83,16.042]],[[152.99,22.4887],[153.0,6.5359],[153.05,24.94526726],[153.06,1.13759378],[153.07,38.98847852]]]
["bitfinex","SOLUSD",1727740981147,[[152.95,6.5376],[152.91,18.49215316],[152.89,6.5365],[152.88,18.49215316],[152.83,16.042]],[[152.99,22.4887],[153.0,6.5359],[153.05,24.94526726],[153.06,1.13759378],[153.07,32.666]]]
["bitfinex","SOLUSD",1727740981725,[[152.93,6.5388],[152.89,6.5365],[152.88,18.49215316],[152.83,16.042],[152.79,6.556]],[[152.98,8.17118985],[152.99,22.4887],[153.03,16.3374],[153.05,15.43562668],[153.06,1.13759378]]]
["bitfinex","SOLUSD",1727740981920,[[152.93,6.5388],[152.9,7.03048141],[152.88,18.49215316],[152.85,6.0328],[152.83,16.042]],[[152.98,8.17118985],[152.99,22.4887],[153.03,16.3374],[153.05,15.43562668],[153.06,1.13759378]]]
["bitfinex","SOLUSD",1727740982251,[[152.93,6.5388],[152.88,18.49215316],[152.85,6.0328],[152.83,16.042],[152.71,32.52946321]],[[152.98,6.5368],[152.99,22.4887],[153.03,16.3374],[153.05,15.43562668],[153.06,1.13759378]]]
["bitfinex","SOLUSD",1727740982851,[[152.92,6.5391],[152.88,18.49215316],[152.85,6.0328],[152.83,16.042],[152.77,69.99070809]],[[152.97,6.5373],[152.99,22.4887],[153.03,16.3374],[153.05,35.11562668],[153.06,1.13759378]]]
["bitfinex","SOLUSD",1727740983019,[[152.88,18.49215316],[152.85,6.0328],[152.83,16.042],[152.77,19.99070809],[152.75,377.53187006]],[[152.96,1.6346347],[152.99,22.4887],[153.03,16.3374],[153.05,35.11562668],[153.06,1.13759378]]]
["bitfinex","SOLUSD",1727740983224,[[152.91,6.5397],[152.86,18.49215316],[152.85,6.0328],[152.83,16.042],[152.78,18.492153]],[[152.96,6.5377],[152.98,1.63464931],[152.99,22.4887],[153.01,16.3396],[153.05,35.11562668]]]
["bitfinex","SOLUSD",1727740983425,[[152.89,6.5402],[152.85,6.0328],[152.84,18.49215316],[152.83,16.042],[152.8,18.49215316]],[[152.94,6.5385],[152.95,1.63470825],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740983641,[[152.9,6.5398],[152.85,6.0328],[152.84,18.49215316],[152.83,16.042],[152.8,18.49215316]],[[152.95,1.63470825],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740983642,[[152.9,6.5398],[152.85,6.0328],[152.84,18.49215316],[152.83,16.042],[152.8,18.49215316]],[[152.95,6.5381],[152.97,23.776884],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740984049,[[152.85,6.0328],[152.84,18.49215316],[152.83,16.042],[152.8,18.49215316],[152.69,327.53187006]],[[152.96,1.63482448],[152.97,23.776884],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740984346,[[152.85,6.0328],[152.84,18.49215316],[152.83,16.042],[152.8,18.49215316],[152.69,327.53187006]],[[152.96,1.63482448],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740984347,[[152.91,6.5397],[152.86,1.30785958],[152.85,6.0328],[152.84,18.49215316],[152.83,16.042]],[[152.96,6.5377],[152.98,20.0],[152.99,22.4887],[153.01,16.3396],[153.03,39.07374538]]]
["bitfinex","SOLUSD",1727740984547,[[152.91,6.5397],[152.86,18.49215316],[152.85,6.0328],[152.83,16.042],[152.77,40.41521293]],[[152.96,6.5377],[152.97,1.63463406],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740984733,[[152.91,6.5397],[152.86,18.49215316],[152.85,6.0328],[152.83,16.042],[152.77,49.8543813]],[[152.96,6.5377],[152.97,1.63463406],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740984923,[[152.92,6.5393],[152.87,23.776884],[152.86,18.49215316],[152.85,6.0328],[152.83,16.042]],[[152.96,6.5377],[152.98,20.0],[152.99,22.4887],[153.01,16.3396],[153.1,281.84222676]]]
["bitfinex","SOLUSD",1727740985128,[[152.91,6.5397],[152.87,23.776884],[152.86,18.49215316],[152.85,6.0328],[152.83,16.042]],[[152.95,1.63463249],[152.96,6.5377],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740985434,[[152.91,6.5397],[152.87,23.776884],[152.86,18.49215316],[152.85,6.0328],[152.83,16.042]],[[152.96,6.5377],[152.98,20.0],[152.99,22.4887],[153.01,16.3396],[153.05,41.39723651]]]
["bitfinex","SOLUSD",1727740985633,[[152.91,6.5397],[152.87,23.776884],[152.86,29.62565023],[152.85,6.0328],[152.83,16.042]],[[152.96,6.5377],[152.98,20.0],[152.99,22.4887],[153.01,16.3396],[153.05,41.39723651]]]
["bitfinex","SOLUSD",1727740986339,[[152.91,6.5397],[152.86,29.62565023],[152.85,6.0328],[152.83,16.042],[152.77,31.92686109]],[[152.96,6.5377],[152.97,1.63467526],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740986649,[[152.91,6.5397],[152.86,29.62565023],[152.85,6.0328],[152.83,16.042],[152.77,49.8876601]],[[152.96,6.5377],[152.98,20.0],[152.99,22.4887],[153.01,16.3396],[153.15,45.37806342]]]
["bitfinex","SOLUSD",1727740987236,[[152.91,6.5397],[152.86,29.62565023],[152.85,6.0328],[152.83,16.042],[152.77,49.8876601]],[[152.96,6.5377],[152.98,20.0],[152.99,22.4887],[153.01,16.3396],[153.06,19.08324686]]]
["bitfinex","SOLUSD",1727740987464,[[152.87,20.0],[152.85,6.0328],[152.83,45.66765023],[152.78,2.0],[152.77,31.92686109]],[[152.95,1.63476006],[152.98,20.0],[152.99,22.4887],[153.01,16.3396],[153.03,52.3545]]]
["bitfinex","SOLUSD",1727740987757,[[152.89,6.5406],[152.85,6.0328],[152.83,45.66765023],[152.78,2.0],[152.77,31.92686109]],[[152.94,6.5386],[152.95,1.63476006],[152.98,20.0],[152.99,22.4887],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740988051,[[152.89,6.5406],[152.83,45.66765023],[152.81,6.0016],[152.78,2.0],[152.77,13.43470809]],[[152.94,6.5386],[152.95,1.63476006],[152.98,20.0],[152.99,38.8306],[153.12,32.52875721]]]
["bitfinex","SOLUSD",1727740988251,[[152.88,6.541],[152.84,23.776884],[152.83,45.66765023],[152.81,6.0016],[152.78,2.0]],[[152.93,6.5391],[152.95,1.63476006],[152.98,20.0],[152.99,38.8306],[153.11,71.6296952]]]
["bitfinex","SOLUSD",1727740988455,[[152.88,6.541],[152.84,23.776884],[152.83,45.66765023],[152.81,6.0016],[152.76,2.0]],[[152.93,8.17399742],[152.98,20.0],[152.99,38.8306],[153.03,54.3545],[153.05,71.71723651]]]
["bitfinex","SOLUSD",1727740988627,[[152.87,6.5414],[152.84,23.776884],[152.83,45.66765023],[152.81,6.0016],[152.77,19.90293961]],[[152.92,8.17438649],[152.98,20.0],[152.99,38.8306],[153.03,104.3545],[153.05,21.71723651]]]
["bitfinex","SOLUSD",1727740988828,[[152.83,16.042],[152.81,6.0016],[152.8,29.62565023],[152.77,13.43470809],[152.71,50.0]],[[152.91,1.6350338],[152.96,43.776884],[152.97,16.344],[152.99,22.4887],[153.03,104.3545]]]
["bitfinex","SOLUSD",1727740989046,[[152.83,16.042],[152.81,6.0016],[152.8,29.62565023],[152.77,13.43470809],[152.74,19.96079901]],[[152.91,6.5397],[152.95,1.6351407],[152.96,43.776884],[152.97,16.344],[152.99,6.2536]]]
["bitfinex","SOLUSD",1727740989248,[[152.83,16.042],[152.81,6.0016],[152.8,29.62565023],[152.77,13.43470809],[152.74,11.47370091]],[[152.91,6.5397],[152.92,15.159],[152.95,1.6351407],[152.96,43.776884],[152.97,16.344]]]
["bitfinex","SOLUSD",1727740989435,[[152.81,6.0016],[152.8,29.62565023],[152.77,13.43470809],[152.74,11.47370091]],[[152.91,6.5397],[152.92,15.159],[152.95,1.6351407],[152.96,43.776884],[152.97,16.344]]]
["bitfinex","SOLUSD",1727740989436,[[152.81,6.0016],[152.8,29.62565023],[152.79,15.0007],[152.77,13.43470809],[152.74,11.47370091]],[[152.91,8.17485252],[152.92,21.5604],[152.96,43.776884],[152.97,16.344],[153.1,614.66623323]]]
["bitfinex","SOLUSD",1727740989648,[[152.85,6.5422],[152.82,20.0],[152.81,6.0016],[152.8,29.62565023],[152.79,15.0007]],[[152.91,8.17485252],[152.92,21.5604],[152.96,43.776884],[152.97,16.344],[152.99,52.3637]]]
["bitfinex","SOLUSD",1727740989830,[[152.85,6.5422],[152.82,20.0],[152.81,6.0016],[152.8,29.62565023],[152.79,15.0007]],[[152.9,6.5402],[152.91,1.63515252],[152.92,21.5604],[152.96,43.776884],[152.97,16.344]]]
["bitfinex","SOLUSD",1727740990148,[[152.84,6.5427],[152.81,20.0],[152.79,15.0007],[152.77,42.42506026],[152.74,8.4724995]],[[152.89,6.5407],[152.92,21.5604],[152.95,16.3461],[152.96,43.776884],[152.99,104.3637]]]
["bitfinex","SOLUSD",1727740990457,[[152.84,6.5427],[152.81,20.0],[152.79,15.0007],[152.77,35.81775023],[152.74,2.0]],[[152.89,6.5407],[152.92,21.5604],[152.95,16.3461],[152.96,43.776884],[152.99,104.3637]]]
["bitfinex","SOLUSD",1727740990955,[[152.84,6.5427],[152.81,20.0],[152.79,15.0007],[152.77,35.81775023],[152.74,2.0]],[[152.89,6.5407],[152.91,1.63543981],[152.92,21.5604],[152.95,16.3461],[152.96,43.776884]]]
["bitfinex","SOLUSD",1727740991549,[[152.82,6.5432],[152.8,20.0],[152.77,35.81775023],[152.72,34.86565023],[152.69,66.415033]],[[152.87,6.5415],[152.88,1.63544004],[152.92,21.5604],[152.95,16.3461],[152.96,43.776884]]]
["bitfinex","SOLUSD",1727740991752,[[152.82,6.5432],[152.8,20.0],[152.77,35.81775023],[152.75,15.1506],[152.72,34.86565023]],[[152.87,6.5415],[152.88,1.63544004],[152.92,21.5604],[152.95,16.3461],[152.96,52.38665126]]]
["bitfinex","SOLUSD",1727740992056,[[152.82,6.5432],[152.8,20.0],[152.77,35.81775023],[152.75,15.1506],[152.72,34.86565023]],[[152.87,6.5415],[152.88,1.63544004],[152.92,21.5604],[152.94,6.83101141],[152.95,16.3461]]]
["bitfinex","SOLUSD",1727740992245,[[152.77,6.1921],[152.75,15.1506],[152.74,29.62565023],[152.72,3.24],[152.71,6.35160235]],[[152.86,8.17753813],[152.92,37.909],[152.94,39.52401141],[152.98,17.94565308],[152.99,104.3637]]]
["bitfinex","SOLUSD",1727740992554,[[152.77,6.1921],[152.75,15.1506],[152.74,29.62565023],[152.72,3.24],[152.71,6.35160235]],[[152.9,23.776884],[152.91,21.63559318],[152.92,37.909],[152.94,39.52401141],[152.98,17.94565308]]]
["bitfinex","SOLUSD",1727740992741,[[152.81,6.544],[152.77,6.1921],[152.75,15.1506],[152.74,29.62565023],[152.72,3.24]],[[152.87,6.5415],[152.89,21.63559048],[152.92,37.909],[152.93,5.9826027],[152.94,39.52401141]]]
["bitfinex","SOLUSD",1727740992945,[[152.81,6.544],[152.77,6.1921],[152.75,15.1506],[152.74,29.62565023],[152.72,3.24]],[[152.86,1.63559199],[152.87,6.5415],[152.89,20.0],[152.92,37.909],[152.93,5.9826027]]]
["bitfinex","SOLUSD",1727740993752,[[152.75,15.1506],[152.74,29.62565023],[152.73,6.2106],[152.72,3.24],[152.68,19.96654152]],[[152.86,1.63559199],[152.89,20.0],[152.92,37.909],[152.93,5.9826027],[152.96,84.38665126]]]
["bitfinex","SOLUSD",1727740993954,[[152.76,20.0],[152.75,15.1506],[152.74,29.62565023],[152.73,6.2106],[152.68,19.96654152]],[[152.85,17.05186341],[152.91,20.0],[152.92,22.75],[152.93,5.9826027],[152.96,104.06665126]]]
["bitfinex","SOLUSD",1727740994134,[[152.76,20.0],[152.75,15.1506],[152.74,29.62565023],[152.73,6.2106],[152.68,26.62650254]],[[152.85,28.04],[152.91,20.0],[152.92,16.3486],[152.93,5.9826027],[152.94,41.52401141]]]
["bitfinex","SOLUSD",1727740994334,[[152.77,1.30874009],[152.75,15.1506],[152.74,29.62565023],[152.73,6.2106],[152.68,17.1506]],[[152.85,28.04],[152.91,20.0],[152.92,16.3486],[152.93,5.9826027],[152.94,41.52401141]]]
["bitfinex","SOLUSD",1727740994633,[[152.75,15.1506],[152.74,29.62565023],[152.73,6.2106],[152.68,17.1506],[152.64,47.59219175]],[[152.84,6.5428],[152.85,21.4973],[152.91,20.0],[152.92,16.3486],[152.93,7.61852782]]]
["bitfinex","SOLUSD",1727740994850,[[152.78,6.5453],[152.74,29.62565023],[152.73,6.2106],[152.71,16.6518],[152.69,6.53616141]],[[152.84,6.5428],[152.85,21.4973],[152.89,16.3517],[152.91,20.0],[152.93,5.9826027]]]
["bitfinex","SOLUSD",1727740995045,[[152.74,29.62565023],[152.73,6.2106],[152.71,16.6518],[152.69,6.53616141],[152.58,32.26449321]],[[152.84,6.5428],[152.85,21.4973],[152.89,16.3517],[152.91,20.0],[152.93,5.9826027]]]
["bitfinex","SOLUSD",1727740995250,[[152.74,29.62565023],[152.73,6.2106],[152.71,16.6518],[152.58,32.26449321]],[[152.84,6.5428],[152.85,21.4973],[152.89,16.3517],[152.91,20.0],[152.93,5.9826027]]]
["bitfinex","SOLUSD",1727740995251,[[152.74,29.62565023],[152.73,6.2106],[152.71,16.6518],[152.68,6.60731003],[152.66,2.8270209]],[[152.84,1.63596833],[152.85,21.4973],[152.89,16.3517],[152.91,20.0],[152.93,5.9826027]]]
["bitfinex","SOLUSD",1727740995554,[[152.77,6.5457],[152.72,6.82863064],[152.71,46.27745023],[152.69,6.23],[152.68,6.60731003]],[[152.82,6.5437],[152.84,1.63596833],[152.85,21.4973],[152.89,16.3517],[152.91,28.60976726]]]
["bitfinex","SOLUSD",1727740995861,[[152.76,6.5461],[152.71,46.27745023],[152.69,6.23],[152.68,6.60731003],[152.67,6.31421498]],[[152.81,1.63612973],[152.85,21.4973],[152.89,16.3517],[152.91,28.60976726],[152.92,6.49756203]]]
["bitfinex","SOLUSD",1727740996154,[[152.76,6.5461],[152.71,46.27745023],[152.69,6.23],[152.66,0.8270209],[152.64,31.62565023]],[[152.81,6.544],[152.84,1.63622826],[152.85,21.4973],[152.89,16.3517],[152.9,32.7029]]]
["bitfinex","SOLUSD",1727740996468,[[152.76,6.5461],[152.71,46.27745023],[152.69,6.23],[152.66,0.8270209],[152.64,31.62565023]],[[152.81,6.544],[152.85,21.4973],[152.89,16.3517],[152.9,32.7029]]]
["bitfinex","SOLUSD",1727740996469,[[152.76,6.5461],[152.71,46.27745023],[152.69,6.23],[152.66,0.8270209],[152.64,31.62565023]],[[152.81,6.544],[152.85,21.4973],[152.89,16.3517],[152.9,34.7029],[152.92,76.17756203]]]
["bitfinex","SOLUSD",1727740996754,[[152.72,20.0],[152.71,46.27745023],[152.69,6.23],[152.66,0.8270209],[152.64,31.62565023]],[[152.8,1.63635539],[152.81,6.544],[152.85,21.4973],[152.87,16.3547],[152.9,84.7029]]]
["bitfinex","SOLUSD",1727740996960,[[152.74,6.5466],[152.71,29.62565023],[152.69,6.23],[152.67,15.48],[152.66,0.8270209]],[[152.8,1.63635539],[152.81,6.544],[152.85,21.4973],[152.87,16.3547],[152.9,84.7029]]]
["bitfinex","SOLUSD",1727740997154,[[152.71,29.62565023],[152.69,6.23],[152.67,15.48],[152.66,0.8270209]],[[152.8,1.63635539],[152.81,6.544],[152.85,21.4973],[152.87,16.3547],[152.9,84.7029]]]
["bitfinex","SOLUSD",1727740997155,[[152.75,6.5466],[152.72,20.0],[152.71,29.62565023],[152.69,6.23],[152.67,15.48]],[[152.8,1.63635539],[152.81,6.544],[152.85,21.4973],[152.87,16.3547],[152.9,84.7029]]]
["bitfinex","SOLUSD",1727740997534,[[152.69,6.23],[152.67,15.48]],[[152.8,1.63635539],[152.85,21.4973],[152.87,16.3547],[152.9,84.7029]]]
["bitfinex","SOLUSD",1727740997535,[[152.69,6.23],[152.68,29.62565023],[152.67,15.48],[152.65,6.29656663],[152.64,29.62565023]],[[152.8,1.63635539],[152.84,20.0],[152.85,21.4973],[152.87,16.3547],[152.9,84.7029]]]
["bitfinex","SOLUSD",1727740997750,[[152.63,15.3525],[152.62,3.24],[152.61,6.3109],[152.6,2.0],[152.58,91.38253811]],[[152.78,16.6078],[152.79,6.1933],[152.81,20.0],[152.82,23.776884],[152.83,1.63643776]]]
["bitfinex","SOLUSD",1727740997952,[[152.65,29.62565023],[152.63,15.3525],[152.62,6.47674432],[152.61,6.3109],[152.6,8.60731003]],[[152.77,1.63671264],[152.78,23.1531],[152.79,6.1933],[152.81,20.0],[152.82,23.776884]]]
["bitfinex","SOLUSD",1727740998157,[[152.72,6.5478],[152.65,29.62565023],[152.63,22.18181167],[152.62,6.47674432],[152.61,6.3109]],[[152.77,1.63671264],[152.78,23.1531],[152.79,6.1933],[152.81,20.0],[152.82,23.776884]]]
["bitfinex","SOLUSD",1727740998359,[[152.7,6.5484],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.76,6.5462],[152.77,1.63671264],[152.78,16.6078],[152.79,6.1933],[152.81,20.0]]]
["bitfinex","SOLUSD",1727740998659,[[152.71,6.5482],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.76,6.5462],[152.78,16.6078],[152.79,6.1933],[152.81,20.0]]]
["bitfinex","SOLUSD",1727740998660,[[152.71,6.5482],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.75,1.63682511],[152.76,6.5462],[152.78,16.6078],[152.79,6.1933],[152.81,20.0]]]
["bitfinex","SOLUSD",1727740999250,[[152.71,6.5482],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,13.16149208]],[[152.75,1.63682511],[152.76,6.5462],[152.78,16.6078],[152.79,6.1933],[152.81,20.0]]]
["bitfinex","SOLUSD",1727740999863,[[152.69,6.5489],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.75,8.18352511],[152.77,20.0],[152.78,16.6078],[152.79,6.1933],[152.81,20.0]]]
["bitfinex","SOLUSD",1727741000072,[[152.69,6.5489],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.75,8.18352511],[152.78,16.6078],[152.79,6.1933],[152.81,20.0],[152.85,19.68]]]
["bitfinex","SOLUSD",1727741000249,[[152.7,6.5487],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.74,1.6368946],[152.75,6.5467],[152.78,16.6078],[152.79,6.1933],[152.81,20.0]]]
["bitfinex","SOLUSD",1727741001371,[[152.7,6.5487],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.74,1.6368946],[152.75,6.5467],[152.78,16.6078],[152.79,6.1933],[152.81,21.13957286]]]
["bitfinex","SOLUSD",1727741001750,[[152.71,1.30960289],[152.65,29.62565023],[152.63,22.18181167],[152.61,6.3109],[152.6,6.60731003]],[[152.77,20.0],[152.78,16.6078],[152.79,6.1933],[152.81,21.13957286],[152.85,19.68]]]
["bitfinex","SOLUSD",1727741001954,[[152.69,43.776884],[152.68,29.62565023],[152.66,2.13652709],[152.65,29.62565023],[152.63,22.18181167]],[[152.78,16.6078],[152.79,6.1933],[152.85,19.68]]]
["bitfinex","SOLUSD",1727741001955,[[152.69,43.776884],[152.68,29.62565023],[152.66,2.13652709],[152.65,29.62565023],[152.63,22.18181167]],[[152.78,16.6078],[152.79,6.1933],[152.85,16.356],[152.86,53.58944577],[152.88,306.0]]]
["bitfinex","SOLUSD",1727741002264,[[152.74,6.547],[152.71,29.62565023],[152.7,1.30923313],[152.69,43.776884],[152.66,0.8270209]],[[152.78,16.6078],[152.79,12.7383],[152.85,17.49532103],[152.86,47.3056189],[152.88,323.94565308]]]
["bitfinex","SOLUSD",1727741002444,[[152.73,6.5474],[152.69,43.776884],[152.68,29.62565023],[152.66,0.8270209],[152.56,79.62565023]],[[152.78,23.1531],[152.79,6.1933],[152.85,24.32231796],[152.86,47.3056189],[152.88,323.94565308]]]
["bitfinex","SOLUSD",1727741002650,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.6,15.0301767]],[[152.78,23.1531],[152.79,6.1933],[152.85,24.32231796],[152.86,47.3056189],[152.88,323.94565308]]]
["bitfinex","SOLUSD",1727741002854,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.6,15.0301767]],[[152.78,23.1531],[152.79,6.1933],[152.85,24.32231796],[152.86,47.3056189],[152.87,19.68]]]
["bitfinex","SOLUSD",1727741003839,[[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.6,15.0301767],[152.31,34.12929995]],[[152.77,6.5461],[152.78,16.6078],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796]]]
["bitfinex","SOLUSD",1727741004043,[[152.72,6.5479],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.6,15.0301767]],[[152.77,6.5461],[152.78,16.6078],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796]]]
["bitfinex","SOLUSD",1727741004243,[[152.73,6.5474],[152.69,20.0],[152.66,0.8270209],[152.6,15.0301767],[152.55,6.556]],[[152.78,23.1532],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[153.02,41.93881229]]]
["bitfinex","SOLUSD",1727741004440,[[152.73,6.5474],[152.7,1.30934237],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209]],[[152.78,23.1532],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.94,49.3008]]]
["bitfinex","SOLUSD",1727741005163,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[150.83,47.62769067]],[[152.78,23.1532],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.94,49.3008]]]
["bitfinex","SOLUSD",1727741005360,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.6,8.60731003]],[[152.78,23.1532],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.94,49.3008]]]
["bitfinex","SOLUSD",1727741005764,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,35.96547924]],[[152.78,23.1532],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.94,49.3008]]]
["bitfinex","SOLUSD",1727741006657,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,35.96547924]],[[152.78,23.1532],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.87,27.75111376]]]
["bitfinex","SOLUSD",1727741006858,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,35.96547924]],[[152.78,24.78986075],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.87,26.11445287]]]
["bitfinex","SOLUSD",1727741007258,[[152.73,6.5474],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,35.96547924]],[[152.78,24.78986075],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.86,66.9856189]]]
["bitfinex","SOLUSD",1727741007563,[[152.72,6.5478],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,6.33982901]],[[152.77,6.5459],[152.78,18.24446075],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796]]]
["bitfinex","SOLUSD",1727741007564,[[152.72,6.5478],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,6.33982901]],[[152.77,6.5459],[152.78,18.24446075],[152.79,6.1933],[152.83,16.359],[152.85,27.64631796]]]
["bitfinex","SOLUSD",1727741007763,[[152.71,6.5482],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,6.33982901]],[[152.76,1.63679894],[152.77,6.5459],[152.78,16.6078],[152.79,6.1933],[152.83,16.359]]]
["bitfinex","SOLUSD",1727741008670,[[152.72,7.8571669],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,6.33982901]],[[152.77,6.5459],[152.78,16.6078],[152.79,6.1933],[152.83,16.359],[152.86,47.3056189]]]
["bitfinex","SOLUSD",1727741009167,[[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.64,6.33982901]],[[152.77,6.5459],[152.78,16.6078],[152.79,6.1933],[152.83,16.359],[152.86,47.3056189]]]
["bitfinex","SOLUSD",1727741009168,[[152.73,6.5474],[152.7,1.30942944],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209]],[[152.78,23.1531],[152.79,6.1933],[152.83,16.359],[152.86,47.3056189],[152.98,327.74426657]]]
["bitfinex","SOLUSD",1727741009467,[[152.73,6.5474],[152.7,1.30942944],[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209]],[[152.78,23.1531],[152.79,6.1933],[152.83,16.359],[152.85,7.96631796],[152.86,47.3056189]]]
["bitfinex","SOLUSD",1727741009656,[[152.74,1.30930072],[152.71,29.62565023],[152.69,20.0],[152.66,0.8270209],[152.64,35.96547924]],[[152.78,16.6078],[152.79,6.1933],[152.85,7.96631796],[152.86,47.3056189],[152.87,6.43445287]]]
["bitfinex","SOLUSD",1727741009989,[[152.76,6.546],[152.74,1.30930072],[152.71,29.62565023],[152.69,20.0],[152.68,6.0168]],[[152.78,16.6078],[152.79,6.1933],[152.81,6.544],[152.85,7.96631796],[152.86,38.69585164]]]
["bitfinex","SOLUSD",1727741010267,[[152.74,1.30930072],[152.69,20.0],[152.68,6.0168]],[[152.85,7.96631796]]]
["bitfinex","SOLUSD",1727741010268,[[152.77,6.5457],[152.74,30.93495095],[152.69,20.0],[152.68,6.0168],[152.65,8.81973815]],[[152.82,15.6994],[152.83,6.5436],[152.85,6.82699693],[152.87,16.3547],[152.88,254.0]]]
["bitfinex","SOLUSD",1727741010568,[[152.78,7.85391647],[152.74,29.62565023],[152.71,15.2909],[152.69,20.0],[152.68,6.0168]],[[152.82,15.6994],[152.83,6.5436],[152.84,6.3283],[152.87,16.3547],[152.88,254.0]]]
["bitfinex","SOLUSD",1727741010766,[[152.78,6.5449],[152.74,29.62565023],[152.71,15.2909],[152.69,20.0],[152.68,6.0168]],[[152.82,15.6994],[152.83,6.5436],[152.84,6.3283],[152.87,16.3547],[152.88,254.0]]]
["bitfinex","SOLUSD",1727741011271,[[152.81,6.544],[152.77,29.62565023],[152.72,29.62565023],[152.71,15.2909],[152.69,20.0]],[[152.84,6.3283],[152.86,15.8191],[152.88,260.5413],[152.93,16.3475],[152.94,2.0]]]
["bitfinex","SOLUSD",1727741011478,[[152.83,6.5432],[152.8,29.62565023],[152.79,1.30889905],[152.75,6.3299],[152.72,29.62565023]],[[152.86,15.8191],[152.88,6.4225],[152.89,6.5406],[152.93,16.3475],[152.96,17.94565308]]]
["bitfinex","SOLUSD",1727741011647,[[152.84,6.5423],[152.81,1.30851889],[152.8,29.62565023],[152.75,6.3299],[152.72,29.62565023]],[[152.88,6.4225],[152.96,17.94565308]]]
["bitfinex","SOLUSD",1727741011648,[[152.84,6.5423],[152.81,1.30851889],[152.8,29.62565023],[152.75,6.3299],[152.72,29.62565023]],[[152.88,6.4225],[152.9,16.0514],[152.94,1.13872389],[152.95,6.37417079],[152.96,37.62565308]]]
["bitfinex","SOLUSD",1727741012041,[[152.84,6.5423],[152.8,29.62565023],[152.75,6.3299],[152.72,29.62565023]],[[152.88,6.4225],[152.9,16.0514],[152.94,1.13872389],[152.95,6.37417079],[152.96,37.62565308]]]
["bitfinex","SOLUSD",1727741012042,[[152.84,6.5423],[152.8,29.62565023],[152.75,6.3299],[152.72,29.62565023],[152.38,27.30343996]],[[152.88,6.4225],[152.9,16.0514],[152.94,1.13872389],[152.95,29.53751422],[152.96,37.62565308]]]
["bitfinex","SOLUSD",1727741012266,[[152.87,6.5415],[152.85,1.30844576],[152.83,29.62565023],[152.78,15.0178],[152.75,6.3299]],[[152.9,16.0514],[152.93,6.447],[152.94,9.74849115],[152.95,6.81784343],[152.97,254.0]]]
["bitfinex","SOLUSD",1727741012465,[[152.87,6.5415],[152.85,1.30844576],[152.83,29.62565023],[152.78,15.0178],[152.75,6.3299]],[[152.9,16.0514],[152.93,12.9859],[152.95,6.81784343],[152.97,254.0],[152.98,32.6852]]]
["bitfinex","SOLUSD",1727741012769,[[152.85,6.5421],[152.8,29.62565023],[152.78,15.0178],[152.75,6.3299],[152.74,6.37854162]],[[152.9,16.0514],[152.92,6.5395],[152.93,6.447],[152.95,6.81784343],[152.97,255.13867902]]]
["bitfinex","SOLUSD",1727741012946,[[152.8,29.62565023],[152.78,15.0178],[152.75,6.3299],[152.74,6.37854162]],[[152.9,16.0514],[152.93,6.447],[152.95,6.81784343],[152.97,255.13867902]]]
["bitfinex","SOLUSD",1727741012947,[[152.8,29.62565023],[152.78,15.0178],[152.75,6.3299],[152.74,6.37854162],[152.71,2.0]],[[152.9,16.0514],[152.93,6.447],[152.95,6.81784343],[152.96,8.60976726],[152.97,1.13867902]]]
["bitfinex","SOLUSD",1727741013148,[[152.84,6.5424],[152.8,29.62565023],[152.78,15.0178],[152.75,6.3299],[152.74,6.37854162]],[[152.9,16.0514],[152.93,6.447],[152.95,6.81784343],[152.96,8.60976726],[152.97,1.13867902]]]
["bitfinex","SOLUSD",1727741013369,[[152.84,6.5424],[152.81,1.30838015],[152.8,29.62565023],[152.78,15.0178],[152.75,6.3299]],[[152.9,22.5917],[152.93,6.447],[152.95,6.81784343],[152.96,8.60976726],[152.97,1.13867902]]]
["bitfinex","SOLUSD",1727741013953,[[152.82,6.5433],[152.78,15.0178],[152.77,29.62565023],[152.75,6.3299],[152.71,2.0]],[[152.88,6.541],[152.89,1.63547444],[152.9,22.5917],[152.93,6.447],[152.95,6.81784343]]]
["bitfinex","SOLUSD",1727741013954,[[152.82,6.5433],[152.78,15.0178],[152.77,29.62565023],[152.75,6.3299],[152.71,2.0]],[[152.88,6.541],[152.89,1.63547444],[152.9,16.0514],[152.93,6.447],[152.95,6.81784343]]]
["bitfinex","SOLUSD",1727741014270,[[152.82,6.5433],[152.78,15.0178],[152.77,29.62565023],[152.75,6.3299],[152.71,2.0]],[[152.87,1.63558126],[152.88,6.541],[152.9,16.0514],[152.93,6.447],[152.95,6.81784343]]]
["bitfinex","SOLUSD",1727741014850,[[152.81,6.544],[152.77,29.62565023],[152.75,6.3299],[152.69,22.0],[152.66,97.93741725]],[[152.87,1.63558126],[152.9,16.0514],[152.93,6.447],[152.95,6.81784343]]]
["bitfinex","SOLUSD",1727741014851,[[152.81,6.544],[152.77,29.62565023],[152.75,6.3299],[152.69,22.0],[152.66,97.93741725]],[[152.87,8.17708126],[152.9,16.0514],[152.93,6.447],[152.95,26.49784343],[152.96,32.53155495]]]
["bitfinex","SOLUSD",1727741015049,[[152.81,6.544],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449],[152.69,2.0]],[[152.86,1.63567947],[152.87,6.5415],[152.9,16.0514],[152.93,22.7947],[152.95,6.81784343]]]
["bitfinex","SOLUSD",1727741015267,[[152.81,6.544],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449],[152.69,2.0]],[[152.87,6.5415],[152.9,16.0514],[152.93,22.7947],[152.95,6.81784343],[152.96,85.86675495]]]
["bitfinex","SOLUSD",1727741015460,[[152.82,7.85199145],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449],[152.72,6.37789823]],[[152.88,6.5411],[152.89,20.0],[152.9,16.0514],[152.93,22.7947],[152.95,6.81784343]]]
["bitfinex","SOLUSD",1727741015677,[[152.82,6.5434],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449],[152.72,6.37789823]],[[152.87,1.63561549],[152.88,6.5411],[152.89,20.0],[152.9,16.0514],[152.93,22.7947]]]
["bitfinex","SOLUSD",1727741016176,[[152.81,6.5439],[152.78,23.776884],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449]],[[152.87,8.17711549],[152.89,20.0],[152.9,16.0514],[152.93,22.7947],[152.97,22.81867902]]]
["bitfinex","SOLUSD",1727741016476,[[152.81,6.5439],[152.78,23.776884],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449]],[[152.87,8.17711549],[152.89,20.0],[152.9,16.0514],[152.93,22.7947],[152.96,28.28976726]]]
["bitfinex","SOLUSD",1727741016777,[[152.81,6.5439],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449],[152.62,52.06829518]],[[152.87,8.17711549],[152.89,20.0],[152.9,16.0514],[152.93,22.7947],[152.96,78.28976726]]]
["bitfinex","SOLUSD",1727741017371,[[152.78,20.0],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449],[152.62,20.0]],[[152.87,8.17711549],[152.89,20.0],[152.9,16.0514],[152.93,22.7947],[152.96,78.28976726]]]
["bitfinex","SOLUSD",1727741017372,[[152.78,20.0],[152.77,29.62565023],[152.75,6.3299],[152.74,15.9449],[152.62,20.0]],[[152.87,1.63561549],[152.89,20.0],[152.9,16.0514],[152.93,22.7947],[152.95,28.49784343]]]
["bitfinex","SOLUSD",1727741017675,[[152.79,6.5446],[152.75,6.3299],[152.74,45.57055023],[152.7,6.37082097],[152.67,2.0]],[[152.85,6.5423],[152.87,1.63561549],[152.89,20.0],[152.9,16.0514],[152.93,22.7947]]]
["bitfinex","SOLUSD",1727741017676,[[152.79,6.5446],[152.75,6.3299],[152.74,45.57055023],[152.7,6.37082097],[152.67,2.0]],[[152.85,6.5423],[152.86,6.3725],[152.87,1.63561549],[152.89,20.0],[152.9,16.0514]]]
["bitfinex","SOLUSD",1727741017851,[[152.79,6.5446],[152.75,6.3299],[152.74,45.57055023],[152.7,6.37082097],[152.67,2.0]],[[152.84,1.63595665],[152.85,6.5423],[152.86,6.3725],[152.89,20.0],[152.9,16.0514]]]
["bitfinex","SOLUSD",1727741018051,[[152.77,6.5454],[152.74,45.57055023],[152.71,6.337],[152.67,2.0],[151.72,50.0]],[[152.84,8.17875665],[152.86,6.3725],[152.89,20.0],[152.9,32.4024],[152.93,52.3753]]]
["bitfinex","SOLUSD",1727741018252,[[152.77,6.5454],[152.71,6.337]],[[152.84,8.17875665],[152.86,6.3725],[152.89,20.0],[152.9,32.4024],[152.93,52.3753]]]
["bitfinex","SOLUSD",1727741018253,[[152.77,6.5454],[152.71,35.96265023],[152.7,16.0006],[152.68,6.42550889],[152.65,8.81973815]],[[152.82,6.5436],[152.83,15.8051],[152.84,1.63595665],[152.86,6.3725],[152.89,20.0]]]
["bitfinex","SOLUSD",1727741018474,[[152.77,6.5454],[152.71,35.96265023],[152.7,16.0006],[152.68,6.42550889],[152.65,8.81973815]],[[152.82,8.17979012],[152.83,15.8051],[152.86,6.3725],[152.89,20.0],[152.91,19.68]]]
["bitfinex","SOLUSD",1727741018658,[[152.71,35.96265023],[152.7,16.0006],[152.65,8.81973815]],[[152.82,8.17979012],[152.83,15.8051],[152.86,6.3725],[152.89,20.0],[152.91,19.68]]]
["bitfinex","SOLUSD",1727741018659,[[152.71,35.96265023],[152.7,16.0006],[152.65,6.81973815],[152.63,11.796],[152.61,358.56132281]],[[152.82,1.63619012],[152.83,15.8051],[152.86,6.3725],[152.89,20.0],[152.91,19.68]]]
["bitfinex","SOLUSD",1727741018847,[[152.75,6.5462],[152.71,35.96265023],[152.7,16.0006],[152.65,13.42704818],[152.63,11.796]],[[152.81,6.544],[152.82,1.63619012],[152.83,15.8051],[152.86,6.3725],[152.87,16.3541]]]
["bitfinex","SOLUSD",1727741019167,[[152.7,16.0006],[152.68,29.62565023],[152.67,6.1932],[152.65,13.42704818],[152.63,11.796]],[[152.8,1.6362913],[152.83,15.8051],[152.86,6.3725],[152.87,16.3541],[152.89,72.3852]]]
["bitfinex","SOLUSD",1727741019360,[[152.74,6.547],[152.7,16.0006],[152.68,29.62565023],[152.67,6.1932],[152.65,19.75320436]],[[152.83,15.8051],[152.86,6.3725],[152.87,16.3541],[152.89,72.3852],[153.05,6.682281]]]
["bitfinex","SOLUSD",1727741019560,[[152.74,6.547],[152.7,16.0006],[152.68,29.62565023],[152.67,6.1932],[152.65,19.75320436]],[[152.82,23.776884],[152.83,15.8051],[152.86,6.3725],[152.87,16.3541],[152.89,78.36975164]]]
["bitfinex","SOLUSD",1727741019771,[[152.74,6.547],[152.7,16.0006],[152.68,29.62565023],[152.67,6.1932],[152.65,19.75320436]],[[152.8,6.5448],[152.81,1.63648159],[152.82,23.776884],[152.83,15.8051],[152.86,6.3725]]]
["bitfinex","SOLUSD",1727741019952,[[152.74,6.547],[152.7,16.0006],[152.68,29.62565023],[152.67,6.1932],[152.65,19.75320436]],[[152.79,1.63655572],[152.8,6.5448],[152.82,23.776884],[152.83,15.8051],[152.86,6.3725]]]
["bitfinex","SOLUSD",1727741021271,[[152.74,6.547],[152.68,29.62565023],[152.67,6.1932],[152.65,19.75320436],[152.55,20.0]],[[152.79,1.63655572],[152.8,6.5448],[152.82,23.776884],[152.83,15.8051],[152.86,6.3725]]]
["bitfinex","SOLUSD",1727741021479,[[152.74,6.547],[152.68,29.62565023],[152.67,6.1932],[152.66,17.0583209],[152.65,19.75320436]],[[152.79,8.18145572],[152.82,23.776884],[152.83,15.8051],[152.86,6.3725],[152.98,393.19627888]]]
["bitfinex","SOLUSD",1727741021667,[[152.68,29.62565023],[152.67,6.1932],[152.66,17.0583209],[152.65,13.42704818],[152.63,3.24]],[[152.78,1.63653949],[152.82,23.776884],[152.83,15.8051],[152.84,16.357],[152.86,6.3725]]]
["bitfinex","SOLUSD",1727741021871,[[152.72,6.5475],[152.67,6.1932],[152.66,17.0583209],[152.65,6.81973815],[152.57,16.6078]],[[152.77,6.5459],[152.78,6.607],[152.81,1.63663783],[152.82,23.776884],[152.83,15.8051]]]
["bitfinex","SOLUSD",1727741022185,[[152.66,17.0583209],[152.65,6.81973815],[152.63,6.0898],[152.59,2.0],[152.57,16.6078]],[[152.76,8.18302242],[152.78,6.607],[152.82,40.136984],[152.83,15.8051],[152.85,32.7132]]]
["bitfinex","SOLUSD",1727741022494,[[152.72,6.5477],[152.66,17.0583209],[152.63,6.0898],[152.61,7.73538705],[152.6,6.60731003]],[[152.78,13.1527],[152.82,40.136984],[152.83,22.63390199],[152.85,32.7132],[152.87,37.62565308]]]
["bitfinex","SOLUSD",1727741022664,[[152.72,6.5477],[152.66,17.0583209],[152.64,36.4540214],[152.63,6.0898],[152.61,7.73538705]],[[152.78,13.1527],[152.82,40.136984],[152.83,22.63390199],[152.85,32.7132],[152.86,51.63681408]]]
["bitfinex","SOLUSD",1727741022865,[[152.72,6.5477],[152.66,17.0583209],[152.64,36.4540214],[152.63,6.0898],[152.36,13.68982319]],[[152.77,8.18271408],[152.78,6.607],[152.82,40.136984],[152.83,22.63390199],[152.85,32.7132]]]
["bitfinex","SOLUSD",1727741023060,[[152.72,6.5477],[152.66,17.0583209],[152.64,36.4540214],[152.63,6.0898],[152.61,6.50334356]],[[152.77,8.18271408],[152.78,6.607],[152.82,40.136984],[152.83,22.63390199],[152.85,39.24550738]]]
["bitfinex","SOLUSD",1727741024673,[[152.72,6.5477],[152.66,17.0583209],[152.64,36.4540214],[152.63,6.0898],[152.61,6.50334356]],[[152.77,6.5459],[152.78,6.607],[152.82,40.136984],[152.83,22.63390199],[152.85,39.24550738]]]
["bitfinex","SOLUSD",1727741025069,[[152.72,6.5477],[152.66,17.0583209],[152.64,36.4540214],[152.63,6.0898],[152.61,6.50334356]],[[152.77,8.18271878],[152.78,6.607],[152.82,40.136984],[152.83,22.63390199],[152.85,58.92550738]]]
["bitfinex","SOLUSD",1727741025763,[[152.72,6.5477],[152.67,30.93510673],[152.66,17.0583209],[152.64,6.82837117],[152.63,6.0898]],[[152.77,6.5459],[152.78,6.607],[152.82,40.136984],[152.83,22.63390199],[152.85,39.24550738]]]
["bitfinex","SOLUSD",1727741025965,[[152.72,6.5477],[152.68,1.30934263],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117]],[[152.77,6.5459],[152.78,6.607],[152.82,40.136984],[152.83,22.63390199],[152.85,39.24550738]]]
["bitfinex","SOLUSD",1727741026170,[[152.72,6.5477],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117],[151.47,2.15]],[[152.77,8.18257853],[152.78,6.607],[152.82,40.136984],[152.83,22.63390199],[152.85,39.24550738]]]
["bitfinex","SOLUSD",1727741026480,[[152.72,6.5477],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117],[152.57,16.6078]],[[152.77,8.18257853],[152.78,6.607],[152.82,40.136984],[152.83,31.24366925],[152.85,58.92550738]]]
["bitfinex","SOLUSD",1727741026876,[[152.72,6.5477],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117],[152.61,6.50334356]],[[152.77,8.18257853],[152.78,6.607],[152.82,40.136984],[152.83,31.24366925],[152.85,58.92550738]]]
["bitfinex","SOLUSD",1727741027383,[[152.73,1.30943959],[152.7,29.62565023],[152.69,23.776884],[152.66,17.0583209],[152.64,36.4540214]],[[152.78,6.607],[152.83,22.63390199],[152.85,32.7132],[152.87,17.94565308],[152.89,40.68975164]]]
["bitfinex","SOLUSD",1727741027683,[[152.75,6.5465],[152.73,1.30943959],[152.7,29.62565023],[152.69,23.776884],[152.66,17.0583209]],[[152.78,6.607],[152.83,22.63390199],[152.85,32.7132],[152.87,17.94565308],[152.89,40.68975164]]]
["bitfinex","SOLUSD",1727741027684,[[152.75,6.5465],[152.73,1.30943959],[152.7,29.62565023],[152.69,23.776884],[152.66,17.0583209]],[[152.78,6.607],[152.8,6.5447],[152.83,15.8051],[152.85,49.0692],[152.87,17.94565308]]]
["bitfinex","SOLUSD",1727741027885,[[152.74,6.547],[152.7,29.62565023],[152.69,23.776884],[152.66,17.0583209],[152.25,34.12929995]],[[152.78,6.607],[152.79,6.545],[152.83,15.8051],[152.85,55.89621962],[152.87,17.94565308]]]
["bitfinex","SOLUSD",1727741028198,[[152.7,20.0],[152.68,23.776884],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117]],[[152.77,1.63651256],[152.78,13.1524],[152.83,15.8051],[152.84,8.60976726],[152.85,55.89621962]]]
["bitfinex","SOLUSD",1727741028366,[[152.7,20.0],[152.68,23.776884],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117]],[[152.78,13.1524],[152.83,15.8051],[152.84,8.60976726],[152.85,55.89621962],[152.87,37.62565308]]]
["bitfinex","SOLUSD",1727741028566,[[152.7,20.0],[152.68,23.776884],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117]],[[152.78,13.1524],[152.83,15.8051],[152.84,8.60976726],[152.85,55.89621962],[152.87,39.26224303]]]
["bitfinex","SOLUSD",1727741028768,[[152.69,20.0],[152.68,23.776884],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117]],[[152.77,1.63661762],[152.78,13.1524],[152.83,15.8051],[152.84,8.60976726],[152.85,55.89621962]]]
["bitfinex","SOLUSD",1727741028967,[[152.69,20.0],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117]],[[152.77,1.63661762],[152.78,13.1524],[152.83,15.8051],[152.84,8.60976726],[152.85,55.89621962]]]
["bitfinex","SOLUSD",1727741028968,[[152.71,6.5479],[152.69,20.0],[152.67,29.62565023],[152.66,17.0583209],[152.64,6.82837117]],[[152.77,8.18251762],[152.78,6.607],[152.83,32.1641],[152.84,8.60976726],[152.85,39.54021962]]]
["bitfinex","SOLUSD",1727741029172,[[152.71,6.5479],[152.69,20.0],[152.66,17.0583209],[152.64,36.4540214],[152.57,16.6078]],[[152.77,8.18251762],[152.78,6.607],[152.83,32.1641],[152.84,8.60976726],[152.85,59.22021962]]]
["bitfinex","SOLUSD",1727741029671,[[152.7,6.5487],[152.66,17.0583209],[152.64,36.4540214],[152.57,16.6078],[152.56,131.7204231]],[[152.75,6.5466],[152.76,16.1307],[152.77,1.63661762],[152.78,6.607],[152.81,16.3612]]]
["bitfinex","SOLUSD",1727741029871,[[152.7,6.5487],[152.66,17.0583209],[152.64,36.4540214],[152.57,16.6078],[152.56,131.7204231]],[[152.74,1.6369501],[152.75,6.5466],[152.76,16.1307],[152.78,6.607],[152.81,16.3612]]]
["bitfinex","SOLUSD",1727741030287,[[152.66,0.8270209],[152.64,36.4540214],[152.62,15.9972],[152.57,18.6078],[152.56,131.7204231]],[[152.74,1.6369501],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.84,78.28976726]]]
["bitfinex","SOLUSD",1727741030492,[[152.66,0.8270209],[152.64,36.4540214],[152.62,15.9972],[152.57,18.6078],[152.56,131.7204231]],[[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.84,78.28976726]]]
["bitfinex","SOLUSD",1727741030493,[[152.67,1.30955973],[152.66,0.8270209],[152.64,29.62565023],[152.62,15.9972],[152.59,2.0]],[[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.84,28.28976726],[152.86,50.0]]]
["bitfinex","SOLUSD",1727741030789,[[152.66,0.8270209],[152.64,29.62565023],[152.63,12.91867656],[152.62,15.9972],[152.59,2.0]],[[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.84,28.28976726],[152.86,50.0]]]
["bitfinex","SOLUSD",1727741031202,[[152.66,0.8270209],[152.64,29.62565023],[152.63,12.91867656],[152.62,15.9972],[152.57,18.6078]],[[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.84,78.28976726],[152.85,43.17716821]]]
["bitfinex","SOLUSD",1727741031404,[[152.69,6.5491],[152.66,0.8270209],[152.65,20.0],[152.63,12.91867656],[152.62,45.62285023]],[[152.74,6.5471],[152.75,1.63702868],[152.76,16.1307],[152.78,6.607],[152.79,16.3632]]]
["bitfinex","SOLUSD",1727741031571,[[152.69,6.5491],[152.66,0.8270209],[152.65,20.0],[152.63,6.0898],[152.62,45.62285023]],[[152.74,6.5471],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[153.81,50.0]]]
["bitfinex","SOLUSD",1727741031904,[[152.69,6.5491],[152.66,0.8270209],[152.65,20.0],[152.63,6.0898],[152.62,45.62285023]],[[152.74,6.5471],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[153.07,107.96342706]]]
["bitfinex","SOLUSD",1727741032398,[[152.66,0.8270209],[152.64,20.0],[152.63,6.0898],[152.62,45.62285023],[152.49,256.5]],[[152.73,1.6370928],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.86,17.94565308]]]
["bitfinex","SOLUSD",1727741032701,[[152.68,6.5496],[152.66,0.8270209],[152.64,20.0],[152.63,6.0898],[152.62,45.62285023]],[[152.74,6.5471],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.86,17.94565308]]]
["bitfinex","SOLUSD",1727741032878,[[152.68,6.5496],[152.66,0.8270209],[152.64,20.0],[152.63,6.0898],[152.62,45.62285023]],[[152.73,1.6371339],[152.74,6.5471],[152.76,16.1307],[152.78,6.607],[152.79,16.3632]]]
["bitfinex","SOLUSD",1727741033075,[[152.69,6.5491],[152.66,0.8270209],[152.64,20.0],[152.63,6.0898],[152.62,45.62285023]],[[152.74,6.5471],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.8,1.13908328]]]
["bitfinex","SOLUSD",1727741033271,[[152.69,6.5491],[152.66,0.8270209],[152.64,20.0],[152.63,6.0898],[152.62,52.45043725]],[[152.74,6.5471],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.8,1.13908328]]]
["bitfinex","SOLUSD",1727741033470,[[152.7,6.5486],[152.66,2.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.75,6.5467],[152.76,16.1307],[152.78,6.607],[152.79,16.3632],[152.8,1.13908328]]]
["bitfinex","SOLUSD",1727741033998,[[152.71,6.5481],[152.66,22.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.76,22.6769],[152.78,6.607],[152.79,16.3632],[152.8,1.13908328],[152.89,32.7052]]]
["bitfinex","SOLUSD",1727741034192,[[152.72,6.5475],[152.66,2.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.76,16.1307],[152.78,6.607],[152.82,16.3593],[152.84,28.28976726],[152.85,39.54021962]]]
["bitfinex","SOLUSD",1727741034397,[[152.72,6.5475],[152.66,2.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.76,16.1307],[152.77,6.5458],[152.78,6.607],[152.82,17.49826837],[152.84,28.28976726]]]
["bitfinex","SOLUSD",1727741034699,[[152.71,6.5482],[152.66,2.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.76,22.6769],[152.78,6.607],[152.82,17.49826837],[152.84,28.28976726],[156.4,113.58118732]]]
["bitfinex","SOLUSD",1727741034913,[[152.71,6.5482],[152.66,2.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.76,22.6769],[152.78,6.607],[152.82,17.49826837],[152.84,28.28976726],[152.85,91.54021962]]]
["bitfinex","SOLUSD",1727741035074,[[152.68,29.62565023],[152.66,2.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.76,22.6769],[152.78,6.607],[152.82,17.49826837],[152.84,28.28976726],[152.85,91.54021962]]]
["bitfinex","SOLUSD",1727741035075,[[152.68,29.62565023],[152.66,2.1367274],[152.65,29.62565023],[152.64,20.0],[152.63,6.0898]],[[152.76,16.1307],[152.78,6.607],[152.82,17.49826837],[152.84,8.60976726],[152.85,39.54021962]]]
["bitfinex","SOLUSD",1727741035272,[[152.73,6.5474],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023],[152.64,20.0]],[[152.76,16.1307],[152.78,13.1524],[152.82,17.49826837],[152.84,8.60976726],[152.85,39.54021962]]]
["bitfinex","SOLUSD",1727741035476,[[152.73,6.5474],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023],[152.64,20.0]],[[152.76,16.1307],[152.78,13.1524],[152.82,17.49826837],[152.83,6.50118121],[152.84,8.60976726]]]
["bitfinex","SOLUSD",1727741036286,[[152.73,6.5474],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023],[152.64,20.0]],[[152.76,16.1307],[152.78,6.607],[152.82,16.3593],[152.84,8.60976726],[152.89,82.7052]]]
["bitfinex","SOLUSD",1727741036486,[[152.74,6.5469],[152.69,23.776884],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023]],[[152.78,6.607],[152.79,6.5449],[152.82,16.3593],[152.84,8.60976726],[152.85,40.67897504]]]
["bitfinex","SOLUSD",1727741036687,[[152.74,6.5469],[152.69,23.776884],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023]],[[152.78,6.607],[152.79,6.5449],[152.8,16.1637],[152.82,16.3593],[152.84,8.60976726]]]
["bitfinex","SOLUSD",1727741037198,[[152.74,6.5469],[152.69,23.776884],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023]],[[152.78,6.607],[152.79,8.18141319],[152.8,16.1637],[152.82,16.3593],[152.84,8.60976726]]]
["bitfinex","SOLUSD",1727741037403,[[152.74,6.5469],[152.69,23.776884],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023]],[[152.77,1.63658851],[152.78,6.607],[152.79,6.5449],[152.8,16.1637],[152.82,16.3593]]]
["bitfinex","SOLUSD",1727741037597,[[152.69,20.0],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023],[152.56,36.19265023]],[[152.77,1.63658851],[152.78,6.607],[152.8,16.1637],[152.82,16.3593],[152.84,28.28976726]]]
["bitfinex","SOLUSD",1727741037799,[[152.69,43.776884],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023],[152.56,36.19265023]],[[152.78,13.1527],[152.8,16.1637],[152.82,16.3593],[152.84,28.28976726],[183.11,5.92200817]]]
["bitfinex","SOLUSD",1727741037984,[[152.69,43.776884],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023],[152.56,36.19265023]],[[152.78,13.1527],[152.8,16.1637],[152.82,16.3593],[152.84,28.28976726],[153.11,26.68689182]]]
["bitfinex","SOLUSD",1727741038188,[[152.73,6.5471],[152.69,43.776884],[152.68,29.62565023],[152.66,0.8270209],[152.65,29.62565023]],[[152.78,6.607],[152.79,8.18148569],[152.8,16.1637],[152.82,16.3593],[152.84,28.28976726]]]
["bitfinex","SOLUSD",1727741038403,[[152.71,29.62565023],[152.7,6.5043],[152.69,58.913684],[152.66,0.8270209],[152.65,29.62565023]],[[152.8,16.1637],[152.82,6.2235],[152.84,8.60976726],[152.85,7.96577504]]]
["bitfinex","SOLUSD",1727741038404,[[152.71,29.62565023],[152.7,6.5043],[152.69,58.913684],[152.66,0.8270209],[152.65,29.62565023]],[[152.8,16.1637],[152.82,6.2235],[152.84,8.60976726],[152.85,7.96577504],[152.86,19.68]]]
["bitfinex","SOLUSD",1727741038596,[[152.7,6.5043],[152.69,58.913684],[152.66,0.8270209],[152.65,29.62565023]],[[152.85,7.96577504],[152.86,19.68]]]
["bitfinex","SOLUSD",1727741038597,[[152.8,6.5442],[152.77,29.62565023],[152.72,30.93460993],[152.7,6.5043],[152.69,58.913684]],[[152.85,22.15391962],[152.86,12.7657],[152.89,16.3516],[152.92,254.0],[152.93,50.64095308]]]
["bitfinex","SOLUSD",1727741038799,[[152.82,6.5435],[152.78,1.30881789],[152.77,29.62565023],[152.72,29.62565023],[152.7,6.5043]],[[152.85,22.15391962],[152.86,12.7657],[152.93,50.64095308]]]
["bitfinex","SOLUSD",1727741038800,[[152.82,6.5435],[152.78,1.30881789],[152.77,29.62565023],[152.72,29.62565023],[152.7,6.5043]],[[152.85,22.15391962],[152.86,6.2235],[152.88,6.5413],[152.93,49.0433],[152.97,306.0]]]
["bitfinex","SOLUSD",1727741039103,[[152.83,6.5431],[152.8,29.62565023],[152.78,1.30865115],[152.76,15.9561],[152.72,29.62565023]],[[152.89,15.7425],[152.91,1.13876131],[152.93,16.348],[152.97,306.0],[152.98,17.94565308]]]
["bitfinex","SOLUSD",1727741039296,[[152.81,7.85222589],[152.8,29.62565023],[152.76,15.9561],[152.72,29.62565023],[152.63,32.314747]],[[152.88,6.5411],[152.89,15.7425],[152.9,6.289],[152.93,16.348],[152.96,20.3634636]]]
["bitfinex","SOLUSD",1727741039495,[[152.81,6.5437],[152.8,29.62565023],[152.76,15.9561],[152.72,29.62565023],[152.7,15.06234426]],[[152.88,6.5411],[152.89,15.7425],[152.9,6.289],[152.92,1.13845848],[152.93,36.028]]]
["bitfinex","SOLUSD",1727741039906,[[152.82,6.5434],[152.8,29.62565023],[152.76,15.9561],[152.72,29.62565023],[152.7,15.06234426]],[[152.88,6.5411],[152.89,15.7425],[152.9,6.289],[152.92,1.13845848],[152.93,36.028]]]
["bitfinex","SOLUSD",1727741040106,[[152.82,6.5434],[152.8,29.62565023],[152.76,15.9561],[152.72,29.62565023],[152.7,15.06234426]],[[152.88,6.5411],[152.89,15.7425],[152.9,6.289],[152.92,1.13845848],[152.93,16.348]]]
["bitfinex","SOLUSD",1727741041800,[[152.76,15.9561],[152.72,29.62565023],[152.7,15.06234426],[152.66,109.42191654],[152.64,50.0]],[[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[152.92,1.13845848],[152.93,16.348]]]
["bitfinex","SOLUSD",1727741041998,[[152.79,6.5445],[152.78,20.0],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822]],[[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[152.92,1.13845848],[152.93,16.348]]]
["bitfinex","SOLUSD",1727741041999,[[152.79,6.5445],[152.78,20.0],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822]],[[152.85,6.5424],[152.87,1.63567922],[152.88,23.776884],[152.89,15.7425],[152.9,6.289]]]
["bitfinex","SOLUSD",1727741042200,[[152.79,6.5445],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822]],[[152.85,6.5424],[152.87,1.63567922],[152.88,23.776884],[152.89,15.7425],[152.9,6.289]]]
["bitfinex","SOLUSD",1727741042201,[[152.79,6.5445],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637]],[[152.85,6.5424],[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[153.02,3.34057368]]]
["bitfinex","SOLUSD",1727741042517,[[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637],[152.53,6.84491159]],[[152.85,6.5424],[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[153.02,3.34057368]]]
["bitfinex","SOLUSD",1727741042688,[[152.8,6.5444],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637]],[[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[153.02,3.34057368],[153.04,32.5029993]]]
["bitfinex","SOLUSD",1727741043005,[[152.8,6.5444],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637]],[[152.86,6.5423],[152.87,1.63597018],[152.88,23.776884],[152.89,15.7425],[152.9,6.289]]]
["bitfinex","SOLUSD",1727741043200,[[152.81,6.544],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637]],[[152.86,6.5423],[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[152.95,116.94493551]]]
["bitfinex","SOLUSD",1727741043408,[[152.81,6.544],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637]],[[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[152.95,116.94493551],[153.02,3.34057368]]]
["bitfinex","SOLUSD",1727741043590,[[152.81,6.544],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637]],[[152.87,8.1773382],[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[152.95,66.94493551]]]
["bitfinex","SOLUSD",1727741045422,[[152.81,6.544],[152.77,29.62565023],[152.76,15.9561],[152.7,19.22378822],[152.61,52.74147637]],[[152.87,6.5415],[152.88,23.776884],[152.89,15.7425],[152.9,6.289],[152.95,66.94493551]]]
["bitfinex","SOLUSD",1727741045787,[[152.82,1.30867233],[152.8,29.62565023],[152.78,20.0],[152.77,6.4149],[152.76,15.9561]],[[152.89,15.7425],[152.9,6.289],[152.95,47.26493551],[152.97,256.0],[153.02,36.01747368]]]
["bitfinex","SOLUSD",1727741046112,[[152.82,1.30867233],[152.78,20.0],[152.77,6.4149],[152.76,15.9561]],[[152.89,15.7425],[152.9,6.289],[152.97,256.0],[153.02,36.01747368]]]
["bitfinex","SOLUSD",1727741046113,[[152.88,6.541],[152.83,29.62565023],[152.82,1.30867233],[152.78,20.0],[152.77,6.4149]],[[152.89,15.7425],[152.9,6.289],[152.93,6.5393],[152.96,1.13824719],[152.97,16.3439]]]
["bitfinex","SOLUSD",1727741046419,[[152.89,6.5405],[152.84,1.3081161],[152.83,29.62565023],[152.8,29.62565023],[152.78,20.0]],[[152.93,15.9987],[152.94,6.2716],[152.95,6.5385],[153.01,34.28545308],[153.03,306.0]]]
["bitfinex","SOLUSD",1727741046621,[[152.85,21.30803],[152.84,23.776884],[152.83,29.62565023],[152.8,29.62565023],[152.78,22.0]],[[152.93,15.9987],[152.94,6.2716],[152.99,1.13796045],[153.01,16.3398],[153.03,254.0]]]
["bitfinex","SOLUSD",1727741046824,[[152.9,6.5399],[152.86,29.62565023],[152.84,23.776884],[152.83,15.2561],[152.8,29.62565023]],[[152.93,15.9987],[152.94,6.2716],[152.99,7.96118357],[153.01,16.3398],[153.03,254.0]]]
["bitfinex","SOLUSD",1727741047318,[[152.89,6.5406],[152.86,29.62565023],[152.84,23.776884],[152.83,15.2561],[152.8,29.62565023]],[[152.93,15.9987],[152.94,6.2716],[152.95,6.5382],[152.99,1.13796045],[153.01,16.3398]]]
["bitfinex","SOLUSD",1727741047535,[[152.89,6.5406],[152.86,29.62565023],[152.84,23.776884],[152.83,15.2561],[152.8,29.62565023]],[[152.93,15.9987],[152.94,6.2716],[152.95,6.5382],[152.99,1.13796045],[153.01,23.16279683]]]
["bitfinex","SOLUSD",1727741047699,[[152.9,6.5401],[152.86,29.62565023],[152.84,23.776884],[152.83,15.2561],[152.8,29.62565023]],[[152.93,15.9987],[152.94,6.2716],[152.95,6.5382],[152.99,1.13796045],[153.01,23.16279683]]]
["bitfinex","SOLUSD",1727741047893,[[152.9,6.5401],[152.86,29.62565023],[152.84,23.776884],[152.83,15.2561],[152.8,29.62565023]],[[152.93,15.9987],[152.94,6.2716],[152.95,6.5382],[153.01,23.16279683],[153.13,32.66399973]]]
["bitfinex","SOLUSD",1727741048119,[[152.9,6.5401],[152.86,29.62565023],[152.84,23.776884],[152.83,15.2561],[152.8,29.62565023]],[[152.93,15.9987],[152.94,6.2716],[152.95,6.5382],[153.01,24.30058949],[153.13,32.66399973]]]
["bitfinex","SOLUSD",1727741048507,[[152.87,43.776884],[152.86,35.69265023],[152.83,15.2561],[152.82,2.0],[152.8,29.62565023]],[[152.99,29.42135614],[153.01,6.82299683],[153.06,17.94565308],[153.08,19.68],[153.09,309.34057368]]]
["bitfinex","SOLUSD",1727741048815,[[152.87,43.776884],[152.86,35.69265023],[152.83,15.2561],[152.8,29.62565023],[152.79,8.54946867]],[[152.99,29.42135614],[153.06,17.94565308],[153.09,309.34057368]]]
["bitfinex","SOLUSD",1727741048816,[[152.87,43.776884],[152.86,35.69265023],[152.83,15.2561],[152.8,29.62565023],[152.79,8.54946867]],[[152.99,21.6732],[153.03,8.8858584],[153.05,7.57698769],[153.06,17.94565308],[153.07,138.33670569]]]
["bitfinex","SOLUSD",1727741049014,[[152.91,6.5397],[152.87,43.776884],[152.86,35.69265023],[152.83,15.2561],[152.81,2.0]],[[152.97,6.5376],[152.98,1.63451404],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584]]]
["bitfinex","SOLUSD",1727741049401,[[152.92,1.30769721],[152.87,43.776884],[152.86,35.69265023],[152.83,15.2561],[152.81,2.0]],[[152.99,21.6732],[153.02,16.338],[153.03,8.8858584]]]
["bitfinex","SOLUSD",1727741049402,[[152.92,1.30769721],[152.87,43.776884],[152.86,35.69265023],[152.83,15.2561],[152.81,2.0]],[[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,52.345],[153.09,306.0]]]
["bitfinex","SOLUSD",1727741049606,[[152.92,6.5392],[152.89,29.62565023],[152.88,1.30761077],[152.87,43.776884],[152.86,6.067]],[[152.98,6.5368],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741049813,[[152.92,6.5392],[152.89,29.62565023],[152.87,43.776884],[152.86,6.067],[152.73,38.75368401]],[[152.98,6.5368],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741050012,[[152.92,6.5392],[152.89,29.62565023],[152.87,43.776884],[152.86,6.067],[152.73,6.567]],[[152.98,8.17127385],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741050318,[[152.9,6.54],[152.87,43.776884],[152.86,6.067],[152.79,8.54946867],[152.75,120.10228926]],[[152.98,8.17127385],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741050319,[[152.9,6.54],[152.87,43.776884],[152.86,6.067],[152.79,8.54946867],[152.75,120.10228926]],[[152.96,6.5376],[152.98,1.63447385],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584]]]
["bitfinex","SOLUSD",1727741050622,[[152.91,6.5397],[152.87,43.776884],[152.86,6.067],[152.85,29.62565023],[152.81,2.0]],[[152.97,6.5372],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741051317,[[152.91,6.5397],[152.88,29.62565023],[152.87,43.776884],[152.86,6.067],[152.81,2.0]],[[152.97,6.5372],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741051624,[[152.93,6.5388],[152.92,1.30766334],[152.88,29.62565023],[152.87,43.776884],[152.86,6.067]],[[152.98,26.5368],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741051805,[[152.94,1.30755283],[152.93,6.5388],[152.88,29.62565023],[152.87,43.776884],[152.86,6.067]],[[152.98,26.5368],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741052010,[[152.93,6.5388],[152.88,29.62565023],[152.87,43.776884],[152.86,6.067]],[[152.98,26.5368],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741052011,[[152.93,6.5388],[152.88,29.62565023],[152.87,43.776884],[152.86,6.067],[152.75,326.60228926]],[[152.98,28.17120947],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741052311,[[152.89,23.776884],[152.88,29.62565023],[152.87,20.0],[152.86,6.067],[152.83,15.2561]],[[152.97,6.5372],[152.98,21.63440947],[152.99,21.6732],[153.02,16.338],[153.03,8.8858584]]]
["bitfinex","SOLUSD",1727741052517,[[152.88,29.62565023],[152.87,20.0],[152.86,6.067],[152.83,15.2561],[152.79,8.54946867]],[[152.96,1.6345107],[152.97,6.5372],[152.98,20.0],[152.99,21.6732],[153.02,16.338]]]
["bitfinex","SOLUSD",1727741052710,[[152.88,29.62565023],[152.87,20.0],[152.86,6.067],[152.83,15.2561],[152.79,8.54946867]],[[152.96,1.6345107],[152.98,20.0],[152.99,21.6732],[153.02,16.338]]]
["bitfinex","SOLUSD",1727741052711,[[152.88,29.62565023],[152.87,20.0],[152.86,6.067],[152.83,15.2561],[152.79,8.54946867]],[[152.96,8.1723107],[152.98,20.0],[152.99,21.6732],[153.02,16.338],[153.06,58.51902504]]]
["bitfinex","SOLUSD",1727741052899,[[152.9,6.5398],[152.88,29.62565023],[152.87,20.0],[152.86,6.067],[152.83,15.2561]],[[152.96,6.5378],[152.98,20.0],[152.99,21.6732],[153.02,16.338],[153.06,6.51902504]]]
["bitfinex","SOLUSD",1727741053400,[[152.9,6.5398],[152.87,20.0],[152.86,6.067],[152.85,29.62565023],[152.83,15.2561]],[[152.95,6.538],[152.97,1.63470817],[152.98,20.0],[152.99,21.6732],[153.02,16.338]]]
["bitfinex","SOLUSD",1727741053603,[[152.89,6.5406],[152.87,20.0],[152.86,6.067],[152.85,29.62565023],[152.83,15.2561]],[[152.94,6.5385],[152.97,1.63470817],[152.98,20.0],[152.99,21.6732],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741053798,[[152.89,6.5406],[152.87,20.0],[152.86,6.067],[152.85,29.62565023],[152.83,15.2561]],[[152.96,6.538],[152.97,1.63470817],[152.98,20.0],[152.99,21.6732],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741054211,[[152.89,6.5406],[152.87,20.0],[152.86,6.067],[152.85,29.62565023],[152.83,15.2561]],[[152.95,6.5382],[152.97,1.63470817],[152.98,20.0],[152.99,21.6732],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741054906,[[152.88,6.541],[152.87,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.94,8.17329792],[152.98,20.0],[152.99,21.6732],[153.0,16.3408],[153.05,27.25698769]]]
["bitfinex","SOLUSD",1727741055124,[[152.88,6.541],[152.87,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.93,6.539],[152.97,1.63488179],[152.98,20.0],[152.99,21.6732],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741057011,[[152.87,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532],[152.72,36.19265023]],[[152.97,1.63488179],[152.98,20.0],[152.99,21.6732],[153.0,16.3408],[153.14,38.94638031]]]
["bitfinex","SOLUSD",1727741057205,[[152.89,6.5406],[152.87,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.94,6.5385],[152.96,23.776884],[152.97,1.63488179],[152.98,20.0],[152.99,21.6732]]]
["bitfinex","SOLUSD",1727741057404,[[152.88,6.541],[152.87,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.94,6.5385],[152.95,1.63492665],[152.96,23.776884],[152.98,20.0],[152.99,21.6732]]]
["bitfinex","SOLUSD",1727741057617,[[152.87,6.5413],[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.92,6.5394],[152.93,1.63492568],[152.96,23.776884],[152.97,16.3431],[152.98,20.0]]]
["bitfinex","SOLUSD",1727741057817,[[152.88,6.5409],[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.94,6.5388],[152.96,23.776884],[152.97,16.3431],[152.98,20.0],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741058026,[[152.89,6.5406],[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.96,23.776884],[152.97,16.3431],[152.98,20.0],[153.03,43.19548537],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741058331,[[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.96,23.776884],[152.97,16.3431],[152.98,20.0],[153.03,43.19548537],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741058332,[[152.9,7.84814601],[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.95,6.5381],[152.97,23.776884],[152.98,20.0],[153.0,16.3401],[153.03,41.5605584]]]
["bitfinex","SOLUSD",1727741058501,[[152.9,6.5402],[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.95,6.5381],[152.96,1.63481739],[152.97,23.776884],[152.98,20.0],[153.0,16.3401]]]
["bitfinex","SOLUSD",1727741058702,[[152.88,6.5407],[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.94,8.17342111],[152.97,23.776884],[152.98,20.0],[153.0,16.3401],[153.04,56.82231017]]]
["bitfinex","SOLUSD",1727741058925,[[152.88,6.5407],[152.86,20.0],[152.85,29.62565023],[152.83,15.2561],[152.82,6.2532]],[[152.93,6.5389],[152.94,1.63482111],[152.97,23.776884],[152.98,20.0],[153.0,16.3401]]]
["bitfinex","SOLUSD",1727741059105,[[152.82,29.62565023],[152.79,15.4208],[152.78,6.5356],[152.74,2.0],[152.72,129.1099277]],[[152.91,22.1579],[152.92,1.63491955],[152.97,23.776884],[152.98,20.0],[153.02,6.40779647]]]
["bitfinex","SOLUSD",1727741059309,[[152.83,1.30814806],[152.82,29.62565023],[152.79,15.4208],[152.78,6.5356],[152.74,2.0]],[[152.91,22.1579],[152.97,23.776884],[152.98,27.74815614],[152.99,32.6828],[153.02,6.40779647]]]
["bitfinex","SOLUSD",1727741059612,[[152.82,29.62565023],[152.79,15.4208],[152.78,6.5356]],[[152.91,22.1579],[152.97,23.776884],[152.98,27.74815614],[152.99,32.6828],[153.02,6.40779647]]]
["bitfinex","SOLUSD",1727741059613,[[152.82,29.62565023],[152.79,15.4208],[152.78,6.5356],[152.77,7.46892114],[152.76,2.0]],[[152.91,22.1579],[152.96,1.63515834],[152.97,23.776884],[152.98,20.0],[152.99,32.6828]]]
["bitfinex","SOLUSD",1727741060433,[[152.83,20.0],[152.82,29.62565023],[152.79,15.4208],[152.78,6.5356],[152.77,13.88314727]],[[152.91,22.1579],[152.96,1.63515834],[152.97,23.776884],[152.98,39.68],[152.99,32.6828]]]
["bitfinex","SOLUSD",1727741060612,[[152.82,29.62565023],[152.79,15.4208],[152.78,6.5356],[152.74,2.0],[152.72,135.93762639]],[[152.9,1.63510282],[152.91,22.1579],[152.96,16.3449],[152.97,43.456884],[152.98,20.0]]]
["bitfinex","SOLUSD",1727741060803,[[152.8,23.776884],[152.79,45.04645023],[152.78,6.5356],[152.74,2.0],[152.72,135.93762639]],[[152.91,22.1579],[152.96,16.3449],[152.97,50.28491535],[152.98,20.0],[153.09,289.52748627]]]
["bitfinex","SOLUSD",1727741061005,[[152.85,6.5419],[152.8,23.776884],[152.79,45.04645023],[152.78,6.5356],[152.76,7.46892114]],[[152.9,6.5404],[152.91,22.1579],[152.96,16.3449],[152.97,50.28491535],[152.98,20.0]]]
["bitfinex","SOLUSD",1727741061322,[[152.85,6.5419],[152.79,45.04645023],[152.78,6.5356],[152.76,7.46892114],[152.7,56.567]],[[152.9,8.17562701],[152.91,22.1579],[152.96,16.3449],[152.97,50.28491535],[152.98,20.0]]]
["bitfinex","SOLUSD",1727741061627,[[152.85,6.5419],[152.79,45.04645023],[152.78,6.5356],[152.76,7.46892114],[152.74,2.0]],[[152.9,8.17562701],[152.91,22.1579],[152.96,16.3449],[152.97,50.28491535],[152.98,20.0]]]
["bitfinex","SOLUSD",1727741061926,[[152.85,6.5419],[152.79,45.04645023],[152.78,6.5356],[152.76,14.04173956],[152.74,2.0]],[[152.9,8.17562701],[152.91,22.1579],[152.96,16.3449],[152.97,50.28491535],[152.98,20.0]]]
["bitfinex","SOLUSD",1727741062125,[[152.83,6.5428],[152.79,45.04645023],[152.78,6.5356],[152.72,38.45334892],[152.69,99.5018087]],[[152.89,8.17625397],[152.91,22.1579],[152.94,16.3472],[152.96,19.68],[152.97,30.60491535]]]
["bitfinex","SOLUSD",1727741062431,[[152.85,6.5422],[152.84,1.30835559],[152.79,45.04645023],[152.78,6.5356],[152.74,2.0]],[[152.9,6.5402],[152.91,22.1579],[152.94,16.3472],[152.96,19.68],[152.97,30.60491535]]]
["bitfinex","SOLUSD",1727741062808,[[152.79,45.04645023],[152.78,6.5356],[152.74,2.0],[134.95,15.94352617],[134.83,35.09900413]],[[152.9,6.5402],[152.91,22.1579],[152.94,16.3472],[152.96,19.68],[152.97,30.60491535]]]
["bitfinex","SOLUSD",1727741063015,[[152.84,6.5427],[152.79,45.04645023],[152.78,6.5356],[152.74,9.46892114],[152.33,40.95515994]],[[152.9,6.5402],[152.91,22.1579],[152.94,16.3472],[152.96,19.68],[152.97,30.60491535]]]
["bitfinex","SOLUSD",1727741063331,[[152.85,6.5423],[152.79,45.04645023],[152.78,6.5356],[152.75,6.57281842],[152.74,9.46892114]],[[152.9,6.5402],[152.91,22.1579],[152.94,16.3472],[152.96,19.68],[152.97,30.60491535]]]
["bitfinex","SOLUSD",1727741063705,[[152.86,7.85006057],[152.8,43.776884],[152.79,45.04645023],[152.78,6.5356],[152.75,6.57281842]],[[152.91,22.1579],[152.92,6.5397],[152.94,16.3472],[152.96,19.68],[152.97,30.60491535]]]
["bitfinex","SOLUSD",1727741063918,[[152.87,1.30819187],[152.83,20.0],[152.82,29.62565023],[152.8,23.776884],[152.79,15.4208]],[[152.91,22.1579],[152.92,6.5397],[152.97,46.94791535],[152.98,19.68],[153.02,24.35344955]]]
["bitfinex","SOLUSD",1727741064126,[[152.84,1.30806966],[152.83,20.0],[152.82,29.62565023],[152.8,23.776884],[152.79,15.4208]],[[152.91,22.1579],[152.92,6.5397],[152.97,40.119884],[152.98,19.68],[153.02,24.35344955]]]
["bitfinex","SOLUSD",1727741064321,[[152.84,1.30806966],[152.83,20.0],[152.82,29.62565023],[152.8,53.40253423],[152.79,15.4208]],[[152.91,22.1579],[152.92,6.5397],[152.97,40.119884],[152.98,19.68],[153.02,24.35344955]]]
["bitfinex","SOLUSD",1727741065009,[[152.84,23.776884],[152.83,20.0],[152.82,29.62565023],[152.8,29.62565023],[152.79,15.4208]],[[152.91,22.1579],[152.92,6.5397],[152.97,16.343],[152.98,19.68],[153.02,24.35344955]]]
["bitfinex","SOLUSD",1727741065209,[[152.87,6.5414],[152.84,23.776884],[152.83,20.0],[152.82,29.62565023],[152.8,29.62565023]],[[152.91,22.1579],[152.92,6.5397],[152.96,1.6350199],[152.97,16.343],[152.98,19.68]]]
["bitfinex","SOLUSD",1727741065520,[[152.88,7.84892513],[152.84,23.776884],[152.83,20.0],[152.82,29.62565023],[152.8,29.62565023]],[[152.91,22.1579],[152.94,6.5388],[152.97,16.343],[152.99,52.3628],[153.2,32.92664024]]]
["bitfinex","SOLUSD",1727741065826,[[152.87,6.5415],[152.84,23.776884],[152.83,20.0],[152.82,29.62565023],[152.64,286.12565023]],[[152.91,22.1579],[152.92,6.5394],[152.93,1.63501512],[152.97,16.343],[152.99,52.3628]]]
["bitfinex","SOLUSD",1727741066004,[[152.87,6.5415],[152.84,23.776884],[152.83,20.0],[152.82,29.62565023],[152.64,286.12565023]],[[152.91,22.1579],[152.92,6.5394],[152.96,1.63502925],[152.97,16.343],[152.99,52.3628]]]
["bitfinex","SOLUSD",1727741066327,[[152.87,6.5415],[152.84,23.776884],[152.83,20.0],[152.82,29.62565023],[152.64,286.12565023]],[[152.91,22.1579],[152.92,6.5394],[152.97,16.343],[152.99,52.3628],[153.1,380.66623323]]]
["bitfinex","SOLUSD",1727741066537,[[152.87,6.5415],[152.84,23.776884],[152.83,20.0],[152.82,29.62565023],[152.72,185.08113193]],[[152.91,22.1579],[152.92,6.5394],[152.97,16.343],[152.99,52.3628],[153.1,380.66623323]]]
["bitfinex","SOLUSD",1727741067212,[[152.83,20.0],[152.82,29.62565023],[152.74,9.46892114],[152.73,13.89683101],[152.72,135.08113193]],[[152.9,1.63501861],[152.91,22.1579],[152.97,36.023],[152.99,32.6828],[153.02,76.35344955]]]
["bitfinex","SOLUSD",1727741067412,[[152.85,6.5423],[152.83,20.0],[152.82,29.62565023],[152.74,9.46892114],[152.73,13.89683101]],[[152.9,8.17521861],[152.91,22.1579],[152.97,36.023],[152.99,32.6828],[153.02,76.35344955]]]
["bitfinex","SOLUSD",1727741067606,[[152.85,6.5423],[152.79,45.04645023],[152.74,9.46892114],[152.73,13.89683101],[152.72,36.45334892]],[[152.9,8.17521861],[152.91,22.1579],[152.95,16.346],[152.97,19.68],[152.99,32.6828]]]
["bitfinex","SOLUSD",1727741067835,[[152.85,6.5423],[152.79,45.04645023],[152.74,9.46892114],[152.73,13.89683101],[152.72,36.45334892]],[[152.89,6.5406],[152.9,1.63501861],[152.91,22.1579],[152.95,16.346],[152.97,26.50822816]]]
["bitfinex","SOLUSD",1727741068026,[[152.85,6.5423],[152.79,45.04645023],[152.74,9.46892114],[152.73,13.89683101],[152.72,36.45334892]],[[152.89,6.5406],[152.91,22.1579],[152.95,16.346],[152.97,26.50822816],[153.14,13.30590572]]]
["bitfinex","SOLUSD",1727741068228,[[152.85,6.5423],[152.79,45.04645023],[152.74,9.46892114],[152.73,13.89683101],[152.72,36.45334892]],[[152.89,6.5406],[152.91,22.1579],[152.95,16.346],[152.97,26.50822816],[153.12,6.65295286]]]
["bitfinex","SOLUSD",1727741068425,[[152.85,6.5423],[152.79,45.04645023],[152.74,9.46892114],[152.73,13.89683101],[152.72,36.45334892]],[[152.91,22.1579],[152.95,16.346],[152.97,26.50822816],[153.12,6.65295286],[155.03,16.37335324]]]
["bitfinex","SOLUSD",1727741068628,[[152.85,6.5423],[152.79,45.04645023],[152.74,9.46892114],[152.73,13.89683101],[152.72,36.45334892]],[[152.91,22.1579],[152.95,16.346],[152.97,26.50822816],[153.12,6.65295286],[153.97,662.9547833]]]
["bitfinex","SOLUSD",1727741068824,[[152.83,6.5428],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.73,6.16144396]],[[152.9,1.63531752],[152.91,22.1579],[152.95,16.346],[152.97,26.50822816],[153.0,52.0]]]
["bitfinex","SOLUSD",1727741069021,[[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.73,6.16144396],[152.66,0.8270209]],[[152.88,6.5411],[152.9,1.63531752],[152.91,22.1579],[152.95,16.346],[152.97,26.50822816]]]
["bitfinex","SOLUSD",1727741069321,[[152.84,6.5425],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.73,6.16144396]],[[152.9,1.63531752],[152.91,22.1579],[152.95,16.346],[152.97,26.50822816]]]
["bitfinex","SOLUSD",1727741069322,[[152.84,6.5425],[152.81,1.3082949],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114]],[[152.9,6.5405],[152.91,22.1579],[152.95,17.48408352],[152.97,26.50822816],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741069515,[[152.86,6.5418],[152.85,1.30824952],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114]],[[152.91,28.6977],[152.95,16.346],[152.97,6.82822816],[152.98,19.68],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741069716,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.51,13.58948054]],[[152.91,28.6977],[152.95,16.346],[152.97,6.82822816],[152.98,19.68],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741069916,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,28.6977],[152.95,16.346],[152.97,7.96621751],[152.98,19.68],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741070122,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,28.6977],[152.95,16.346],[152.97,7.96621751],[153.02,69.94565308],[154.52,54.32895667]]]
["bitfinex","SOLUSD",1727741070323,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,28.6977],[152.95,16.346],[152.97,7.96621751],[153.02,69.94565308],[153.24,91.94629182]]]
["bitfinex","SOLUSD",1727741070634,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,28.6977],[152.95,16.346],[152.97,7.96621751],[152.98,19.68],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741071134,[[152.85,6.5423],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,28.6977],[152.95,16.346],[152.97,7.96621751],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741071135,[[152.85,6.5423],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.9,8.17536461],[152.91,22.1579],[152.95,16.346],[152.97,27.64621751],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741071347,[[152.85,6.5423],[152.81,1.30825758],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114]],[[152.9,6.5402],[152.91,22.1579],[152.95,16.346],[152.97,27.64621751],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741071718,[[152.86,7.85005637],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,22.1579],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741071938,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,22.1579],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.02,69.94565308]]]
["bitfinex","SOLUSD",1727741072127,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.54,6.79474027]],[[152.91,28.698],[152.94,1.63518416],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772]]]
["bitfinex","SOLUSD",1727741072327,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.53,6.79474027]],[[152.91,28.698],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.09,257.32647643]]]
["bitfinex","SOLUSD",1727741072716,[[152.86,6.5418],[152.81,1.30819058],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114]],[[152.91,28.698],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.09,254.0]]]
["bitfinex","SOLUSD",1727741073236,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[135.3,3.0]],[[152.91,28.698],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.09,254.0]]]
["bitfinex","SOLUSD",1727741073438,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.71,120.79214151]],[[152.91,28.698],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.09,254.0]]]
["bitfinex","SOLUSD",1727741074017,[[152.86,6.5418],[152.81,1.30815012],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114]],[[152.91,28.698],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.09,254.0]]]
["bitfinex","SOLUSD",1727741074923,[[152.86,6.5418],[152.8,43.776884],[152.79,45.04645023],[152.74,9.46892114],[152.29,48.03580323]],[[152.91,28.698],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.09,257.32647643]]]
["bitfinex","SOLUSD",1727741075626,[[152.86,6.5418],[152.82,18.52830751],[152.8,43.776884],[152.79,15.4208],[152.74,9.46892114]],[[152.91,28.698],[152.95,16.346],[152.97,27.64621751],[152.98,6.36358772],[153.09,257.32647643]]]
["bitfinex","SOLUSD",1727741076539,[[152.88,6.541],[152.84,18.52830751],[152.83,23.776884],[152.8,62.30519151],[152.79,15.4208]],[[152.91,22.1579],[152.93,6.539],[152.97,7.96621751],[152.98,22.70578772],[152.99,52.3628]]]
["bitfinex","SOLUSD",1727741076745,[[152.88,6.541],[152.8,62.30519151],[152.79,15.4208]],[[152.91,22.1579],[152.93,6.539],[152.97,7.96621751],[152.98,22.70578772],[152.99,52.3628]]]
["bitfinex","SOLUSD",1727741076746,[[152.89,1.30798206],[152.88,18.52830751],[152.8,62.30519151],[152.79,15.4208],[152.78,8.5356]],[[152.95,28.7751],[152.98,16.3422],[153.06,17.94565308],[153.07,84.665],[153.11,32.658]]]
["bitfinex","SOLUSD",1727741077036,[[152.91,6.5396],[152.89,1.30798206],[152.88,18.52830751],[152.8,62.30519151],[152.79,15.4208]],[[152.95,28.7751],[153.06,17.94565308],[153.07,84.665],[153.11,32.658]]]
["bitfinex","SOLUSD",1727741077037,[[152.91,6.5396],[152.89,1.30798206],[152.88,18.52830751],[152.81,6.58226771],[152.8,62.30519151]],[[152.95,22.2367],[153.0,1.13780431],[153.01,16.3389],[153.03,39.11868478],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741077217,[[152.9,6.5401],[152.89,1.30798206],[152.88,18.52830751],[152.81,6.58226771],[152.8,62.30519151]],[[152.95,28.7748],[153.01,16.3389],[153.03,39.11868478],[153.06,17.94565308],[153.2,52.88549882]]]
["bitfinex","SOLUSD",1727741077413,[[152.91,1.30782608],[152.9,6.5401],[152.88,18.52830751],[152.81,6.58226771],[152.8,62.30519151]],[[152.95,28.7748],[153.01,16.3389],[153.03,39.11868478],[153.06,17.94565308],[153.2,52.88549882]]]
["bitfinex","SOLUSD",1727741077414,[[152.91,1.30782608],[152.9,6.5401],[152.88,18.52830751],[152.81,6.58226771],[152.8,62.30519151]],[[152.95,28.7748],[153.01,16.3389],[153.02,1.137699],[153.03,45.94461524],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741077617,[[152.91,1.30782608],[152.9,6.5401],[152.88,18.52830751],[152.81,6.58226771],[152.8,62.30519151]],[[152.95,28.7748],[153.01,36.0189],[153.02,1.137699],[153.03,45.94461524],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741078729,[[152.9,6.5401],[152.88,18.52830751],[152.81,6.58226771],[152.8,62.30519151],[152.5,21.21124171]],[[152.95,28.7748],[153.01,36.0189],[153.02,1.137699],[153.03,45.94461524],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741078931,[[152.9,6.5401],[152.89,1.30782737],[152.88,18.52830751],[152.81,6.58226771],[152.8,62.30519151]],[[152.95,28.7748],[153.01,36.0189],[153.02,1.137699],[153.03,45.94461524],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741079916,[[152.92,6.5393],[152.91,1.30782791],[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605]],[[152.97,6.5376],[152.99,15.3081],[153.0,6.4669],[153.01,16.3389],[153.02,1.137699]]]
["bitfinex","SOLUSD",1727741080241,[[152.93,1.3076035],[152.92,18.52830751],[152.88,18.52830751],[152.87,15.7655],[152.86,6.6605]],[[152.99,15.3081],[153.0,6.4669],[153.02,1.137699],[153.03,6.82593046],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727741080418,[[152.93,7.8464035],[152.92,18.52830751],[152.88,18.52830751],[152.87,15.7655],[152.86,6.6605]],[[152.98,6.5368],[152.99,15.3081],[153.0,6.4669],[153.04,16.3359],[153.11,84.658]]]
["bitfinex","SOLUSD",1727741080619,[[152.92,6.5393],[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685]],[[152.97,8.17171759],[152.99,15.3081],[153.0,6.4669],[153.03,8.88565716],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727741080818,[[152.92,6.5393],[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685]],[[152.97,6.5373],[152.99,15.3081],[153.0,6.4669],[153.03,8.88565716],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727741081045,[[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685],[152.42,13.14797032]],[[152.97,6.5373],[152.99,15.3081],[153.0,6.4669],[153.03,8.88565716],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727741081238,[[152.93,6.5389],[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685]],[[152.97,6.5373],[152.99,15.3081],[153.0,6.4669],[153.03,8.88565716],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727741081620,[[152.93,6.5389],[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685]],[[152.98,6.5368],[152.99,15.3081],[153.0,6.4669],[153.03,8.88565716],[153.04,16.3359]]]
["bitfinex","SOLUSD",1727741081826,[[152.93,6.5389],[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685]],[[152.98,6.5368],[152.99,15.3081],[153.0,6.4669],[153.03,8.88565716],[153.04,22.91086756]]]
["bitfinex","SOLUSD",1727741082021,[[152.93,6.5389],[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685]],[[152.98,6.5368],[152.99,15.3081],[153.0,6.4669],[153.03,1.13750102],[153.04,22.91086756]]]
["bitfinex","SOLUSD",1727741082439,[[152.9,18.52830751],[152.87,15.7655],[152.86,6.6605],[152.75,6.82749685],[151.77,28.6211931]],[[152.99,15.3081],[153.0,6.4669],[153.03,1.13750102],[153.04,42.59086756],[153.06,20.39252327]]]
["bitfinex","SOLUSD",1727741082650,[[152.87,15.7655],[152.86,25.18880751],[152.8,40.52830751],[152.76,98.60195746],[152.75,6.82749685]],[[152.98,21.63457333],[152.99,15.3081],[153.0,6.4669],[153.02,19.68],[153.03,41.55985716]]]
["bitfinex","SOLUSD",1727741082942,[[152.87,15.7655],[152.75,6.82749685]],[[152.98,21.63457333],[152.99,15.3081],[153.0,6.4669],[153.02,19.68],[153.03,41.55985716]]]
["bitfinex","SOLUSD",1727741082943,[[152.87,6.5414],[152.83,15.4306],[152.82,24.71490751],[152.75,8.82749685],[152.72,167.15609052]],[[152.92,6.5394],[152.94,20.0],[152.97,31.52504014],[152.98,37.97757333],[152.99,34.9881]]]
["bitfinex","SOLUSD",1727741083117,[[152.87,6.5414],[152.83,15.4306],[152.82,24.71490751],[152.75,8.82749685],[152.72,167.15609052]],[[152.91,1.63509384],[152.96,20.0],[152.97,31.52504014],[152.98,36.343],[152.99,34.9881]]]
["bitfinex","SOLUSD",1727741083319,[[152.86,6.5418],[152.83,15.4306],[152.82,24.71490751],[152.75,8.82749685],[152.72,167.15609052]],[[152.91,6.5398],[152.95,1.63513258],[152.96,36.3448],[152.97,31.52504014],[152.99,34.9881]]]
["bitfinex","SOLUSD",1727741083521,[[152.86,6.5418],[152.83,15.4306],[152.82,24.71490751],[152.78,6.32136693],[152.75,8.82749685]],[[152.91,6.5398],[152.95,1.63513258],[152.96,36.3448],[152.97,31.52504014],[152.99,34.9881]]]
["bitfinex","SOLUSD",1727741083750,[[152.86,6.5418],[152.83,15.4306],[152.82,24.71490751],[152.78,6.32136693],[152.75,15.39449685]],[[152.91,6.5398],[152.93,6.2413],[152.95,1.63513258],[152.96,36.3448],[152.97,31.52504014]]]
["bitfinex","SOLUSD",1727741084123,[[152.86,6.5418],[152.83,15.4306],[152.82,24.71490751],[152.78,6.32136693],[152.75,15.39449685]],[[152.91,6.5398],[152.93,6.2413],[152.95,1.63513258],[152.96,36.3448],[152.97,23.776884]]]
["bitfinex","SOLUSD",1727741084328,[[152.86,6.5418],[152.83,15.4306],[152.82,24.71490751],[152.78,6.32136693],[152.75,15.39449685]],[[152.91,6.5398],[152.93,6.2413],[152.96,36.3448],[152.97,23.776884],[153.07,35.99147643]]]
["bitfinex","SOLUSD",1727741085355,[[152.87,7.84964697],[152.84,38.52830751],[152.83,15.4306],[152.82,6.1866],[152.8,18.52830751]],[[152.93,12.7805],[152.96,36.3448],[152.97,23.776884],[152.99,74.09368215],[153.07,35.99147643]]]
["bitfinex","SOLUSD",1727741085653,[[152.88,6.5408],[152.87,1.30814697],[152.83,45.06607185],[152.82,6.1866],[152.77,2.0]],[[152.93,12.7805],[152.96,36.3448],[152.97,23.776884],[152.99,47.9907],[153.01,25.66455164]]]
["bitfinex","SOLUSD",1727741085952,[[152.89,1.30796508],[152.88,6.5408],[152.83,45.06607185],[152.82,6.1866],[152.77,2.0]],[[152.93,12.7805],[152.96,36.3448],[152.97,23.776884],[152.99,47.9907],[153.01,25.66455164]]]
["bitfinex","SOLUSD",1727741086245,[[152.89,1.30796508],[152.86,29.63547185],[152.83,15.4306],[152.82,6.1866],[152.8,29.63547185]],[[152.97,6.2375],[152.98,20.0],[152.99,31.6492],[153.01,5.98455164],[153.04,24.77113191]]]
["bitfinex","SOLUSD",1727741086449,[[152.89,1.30796508],[152.86,29.63547185],[152.83,15.4306],[152.82,6.1866],[152.8,29.63547185]],[[152.97,6.2375],[152.99,31.6492],[153.04,24.77113191]]]
["bitfinex","SOLUSD",1727741086450,[[152.92,6.5392],[152.89,1.30796508],[152.86,29.63547185],[152.83,15.4306],[152.82,6.1866]],[[152.97,12.775],[152.99,15.3081],[153.02,16.3379],[153.04,6.82547883],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741086744,[[152.93,1.30758982],[152.9,20.0],[152.89,29.63547185],[152.83,17.4306],[152.82,6.1866]],[[152.97,12.775],[152.99,15.3081],[153.02,16.3379],[153.04,6.82547883]]]
["bitfinex","SOLUSD",1727741086745,[[152.93,1.30758982],[152.9,20.0],[152.89,29.63547185],[152.83,17.4306],[152.82,6.1866]],[[152.97,6.2375],[152.99,15.3081],[153.02,16.3379],[153.03,1.13750102],[153.04,13.16508116]]]
["bitfinex","SOLUSD",1727741086937,[[152.93,1.30758982],[152.9,20.0],[152.89,29.63547185],[152.83,17.4306],[152.82,6.1866]],[[152.99,15.3081],[153.01,6.2375],[153.02,16.3379],[153.03,1.13750102],[153.04,6.33960233]]]
["bitfinex","SOLUSD",1727741087438,[[152.93,1.30758982],[152.9,20.0],[152.89,29.63547185],[152.83,17.4306],[152.82,6.1866]],[[152.99,15.3081],[153.01,6.2375],[153.02,16.3379],[153.03,1.13750102],[153.04,26.76630263]]]
["bitfinex","SOLUSD",1727741087630,[[152.92,6.5393],[152.9,20.0],[152.89,29.63547185],[152.83,15.4306],[152.82,6.1866]],[[152.97,6.5372],[152.98,1.63435745],[152.99,15.3081],[153.01,6.2375],[153.02,16.3379]]]
["bitfinex","SOLUSD",1727741087850,[[152.9,20.0],[152.89,29.63547185],[152.83,15.4306],[152.82,6.1866],[152.77,6.567]],[[152.96,6.5377],[152.98,1.63435745],[152.99,15.3081],[153.01,6.2375],[153.02,16.3379]]]
["bitfinex","SOLUSD",1727741088147,[[152.87,43.776884],[152.86,29.63547185],[152.83,15.4306],[152.82,6.1866],[152.79,8.82565631]],[[152.96,6.5377],[152.98,1.63463404],[152.99,15.3081],[153.01,6.2375],[153.02,16.3379]]]
["bitfinex","SOLUSD",1727741088440,[[152.87,43.776884],[152.86,29.63547185],[152.83,15.4306],[152.82,6.1866],[152.79,8.82565631]],[[152.99,15.3081],[153.01,6.2375],[153.02,16.3379]]]
["bitfinex","SOLUSD",1727741088441,[[152.87,43.776884],[152.86,29.63547185],[152.83,15.4306],[152.82,6.1866],[152.79,8.82565631]],[[152.95,1.63466136],[152.99,15.3081],[153.01,6.2375],[153.02,36.0179],[153.04,13.16543832]]]
["bitfinex","SOLUSD",1727741088624,[[152.87,43.776884],[152.83,15.4306],[152.82,6.1866],[152.79,8.82565631]],[[152.95,1.63466136],[152.99,15.3081],[153.01,6.2375],[153.02,36.0179],[153.04,13.16543832]]]
["bitfinex","SOLUSD",1727741088625,[[152.89,6.5402],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866],[152.79,6.82565631]],[[152.97,23.776884],[152.98,1.63473009],[152.99,15.3081],[153.0,16.3408],[153.01,33.66565614]]]
["bitfinex","SOLUSD",1727741088823,[[152.89,6.5402],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866],[152.79,6.82565631]],[[152.97,23.776884],[152.99,15.3081],[153.0,16.3408],[153.01,33.66565614]]]
["bitfinex","SOLUSD",1727741088824,[[152.89,6.5402],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866],[152.79,6.82565631]],[[152.96,1.63485137],[152.97,23.776884],[152.99,15.3081],[153.0,16.3408],[153.01,33.66565614]]]
["bitfinex","SOLUSD",1727741089541,[[152.89,6.5402],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866],[152.79,6.82565631]],[[152.98,23.776884],[152.99,15.3081],[153.0,16.3408],[153.01,33.66565614],[153.23,33.40623156]]]
["bitfinex","SOLUSD",1727741089736,[[152.9,7.84807206],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866],[152.79,6.82565631]],[[152.94,6.5386],[152.98,23.776884],[152.99,15.3081],[153.0,16.3408],[153.01,33.66565614]]]
["bitfinex","SOLUSD",1727741090058,[[152.9,6.5402],[152.88,1.30787155],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866]],[[152.94,6.5386],[152.98,23.776884],[152.99,15.3081],[153.0,16.3408],[153.01,25.9175]]]
["bitfinex","SOLUSD",1727741090229,[[152.9,6.5402],[152.88,1.30787155],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866]],[[152.94,6.5386],[152.98,23.776884],[152.99,15.3081],[153.0,36.0208],[153.01,6.2375]]]
["bitfinex","SOLUSD",1727741090434,[[152.9,6.5402],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866],[152.74,50.0]],[[152.94,6.5386],[152.98,23.776884],[152.99,15.3081],[153.0,36.0208],[153.01,6.2375]]]
["bitfinex","SOLUSD",1727741090833,[[152.9,6.5402],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866],[152.74,59.48893037]],[[152.94,6.5386],[152.98,23.776884],[152.99,15.3081],[153.0,36.0208],[153.01,6.2375]]]
["bitfinex","SOLUSD",1727741091038,[[152.9,6.5402],[152.88,1.30786993],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866]],[[152.94,6.5386],[152.98,23.776884],[152.99,15.3081],[153.0,36.0208],[153.01,6.2375]]]
["bitfinex","SOLUSD",1727741091449,[[152.91,1.30785047],[152.9,6.5402],[152.87,20.0],[152.83,45.06607185],[152.82,6.1866]],[[152.95,6.5381],[152.98,23.776884],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375]]]
["bitfinex","SOLUSD",1727741091664,[[152.91,1.30785047],[152.87,20.0],[152.86,29.63547185],[152.83,15.4306],[152.82,6.1866]],[[152.96,6.5377],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375],[153.02,40.12573014]]]
["bitfinex","SOLUSD",1727741091832,[[152.91,6.5397],[152.88,1.30770039],[152.87,20.0],[152.86,29.63547185],[152.83,15.4306]],[[152.96,6.5377],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375],[153.02,40.12573014]]]
["bitfinex","SOLUSD",1727741092037,[[152.92,1.30772679],[152.91,6.5397],[152.87,20.0],[152.86,29.63547185],[152.83,15.4306]],[[152.96,6.5377],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375],[153.02,40.12573014]]]
["bitfinex","SOLUSD",1727741092931,[[152.91,6.5397],[152.87,20.0],[152.86,29.63547185],[152.83,15.4306],[134.57,16.20523416]],[[152.96,6.5377],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375],[153.02,40.12573014]]]
["bitfinex","SOLUSD",1727741093135,[[152.91,6.5397],[152.87,20.0],[152.86,29.63547185],[152.83,15.4306],[152.45,40.95515994]],[[152.96,6.5377],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375],[153.02,40.12573014]]]
["bitfinex","SOLUSD",1727741093855,[[152.87,20.0],[152.86,29.63547185],[152.83,15.4306],[152.79,8.82565631],[152.45,40.95515994]],[[152.98,1.63462187],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375],[153.02,40.12573014]]]
["bitfinex","SOLUSD",1727741094032,[[152.9,6.5401],[152.87,20.0],[152.86,29.63547185],[152.83,15.4306],[152.79,8.82565631]],[[152.95,6.5381],[152.98,21.63462187],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375]]]
["bitfinex","SOLUSD",1727741094238,[[152.87,20.0],[152.86,29.63547185],[152.83,15.4306],[152.79,8.82565631]],[[152.95,6.5381],[152.98,21.63462187],[152.99,15.3081],[153.0,16.3408],[153.01,6.2375]]]
["bitfinex","SOLUSD",1727741094239,[[152.87,20.0],[152.86,29.63547185],[152.83,15.4306],[152.79,8.82565631],[152.76,98.60195746]],[[152.94,8.17335067],[152.98,20.0],[152.99,15.3081],[153.0,16.3408],[153.01,25.9175]]]
["bitfinex","SOLUSD",1727741094435,[[152.86,20.0],[152.85,23.776884],[152.84,20.0],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.97,1.63477822],[152.98,20.0],[152.99,15.3081],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741094634,[[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107],[152.69,32.60530952]],[[152.94,6.5386],[152.97,1.63477822],[152.98,20.0],[152.99,15.3081],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741094857,[[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107],[152.73,6.567]],[[152.94,6.5386],[152.97,1.63477822],[152.98,20.0],[152.99,15.3081],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741095063,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.97,1.63477822],[152.98,20.0],[152.99,15.3081],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741095949,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.98,20.0],[152.99,15.3081],[153.0,16.3408],[153.06,17.94565308]]]
["bitfinex","SOLUSD",1727741096555,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.98,20.0],[152.99,15.3081],[153.0,16.3408],[153.04,19.14998996]]]
["bitfinex","SOLUSD",1727741097364,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.97,1.63482591],[152.98,20.0],[152.99,15.3081],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741098159,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.98,20.0],[152.99,15.3081],[153.0,16.3408],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727741098370,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.96,1.63482796],[152.98,20.0],[152.99,15.3081],[153.0,16.3408]]]
["bitfinex","SOLUSD",1727741098542,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.98,20.0],[152.99,15.3081],[153.0,16.3408],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727741098963,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.98,20.0],[152.99,15.3081],[153.0,16.3408],[153.46,60.13121681]]]
["bitfinex","SOLUSD",1727741099558,[[152.89,6.5406],[152.86,20.0],[152.85,23.776884],[152.83,45.06607185],[152.8,6.39944107]],[[152.94,6.5386],[152.97,1.63482698],[152.98,20.0],[152.99,15.3081],[153.0,36.0208]]]
["bitfinex","SOLUSD",1727741099863,[[152.87,6.5414],[152.83,15.4306],[152.75,2.0],[152.72,148.62778301],[134.18,16.46694215]],[[152.92,6.5393],[152.93,1.6348833],[152.98,56.0227],[152.99,15.3081],[153.03,85.81210102]]]
["bitfinex","SOLUSD",1727741100048,[[152.88,1.30809388],[152.83,15.4306],[152.8,29.63547185],[152.75,2.0],[152.73,16.06096159]],[[152.95,23.776884],[152.96,6.4961],[152.98,26.8291113],[152.99,67.6706],[153.03,39.13857745]]]
["bitfinex","SOLUSD",1727741100254,[[152.84,1.30804942],[152.83,15.4306],[152.8,29.63547185],[152.79,6.82939721],[152.75,2.0]],[[152.95,23.776884],[152.96,6.4961],[152.98,26.8291113],[152.99,67.6706],[153.03,37.13857745]]]
["bitfinex","SOLUSD",1727741100443,[[152.84,1.30804942],[152.83,45.06607185],[152.79,6.82939721],[152.77,2.0],[152.74,50.0]],[[152.95,20.0],[152.96,6.4961],[152.98,6.8291113],[152.99,47.9906],[153.03,37.13857745]]]
["bitfinex","SOLUSD",1727741100645,[[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,6.82939721],[152.77,9.46892114]],[[152.96,6.4961],[152.99,31.6494],[153.03,36.00107643],[153.13,386.98237263],[154.56,106.8878]]]
["bitfinex","SOLUSD",1727741100969,[[152.9,6.54],[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721]],[[152.96,6.4961],[152.99,31.6494],[153.02,21.46765677],[153.03,53.11049916],[153.04,15.6506304]]]
["bitfinex","SOLUSD",1727741101157,[[152.9,6.54],[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721]],[[152.96,6.4961],[152.99,31.6494],[153.01,20.8177633],[153.02,41.90355593],[153.03,32.6746]]]
["bitfinex","SOLUSD",1727741101360,[[152.9,6.54],[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721]],[[152.96,6.4961],[152.99,31.6494],[153.01,54.97316309],[153.02,7.74815614],[153.03,32.6746]]]
["bitfinex","SOLUSD",1727741101665,[[152.9,6.54],[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721]],[[152.96,6.4961],[152.99,31.6494],[153.01,20.8177633],[153.02,7.74815614],[153.03,32.6746]]]
["bitfinex","SOLUSD",1727741101847,[[152.9,6.54],[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721]],[[152.96,6.4961],[152.99,31.6494],[153.01,20.8177633],[153.02,41.91526013],[153.03,32.6746]]]
["bitfinex","SOLUSD",1727741102046,[[152.9,6.54],[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721]],[[152.94,6.5385],[152.96,6.4961],[152.99,31.6494],[153.01,54.98486729],[153.02,7.74815614]]]
["bitfinex","SOLUSD",1727741102265,[[152.9,6.54],[152.84,1.30804942],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721]],[[152.95,6.5381],[152.96,6.4961],[152.99,31.6494],[153.01,20.8177633],[153.02,7.74815614]]]
["bitfinex","SOLUSD",1727741102470,[[152.91,7.84756358],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721],[152.54,27.30343996]],[[152.95,6.5381],[152.96,6.4961],[152.99,31.6494],[153.01,20.8177633],[153.02,7.74815614]]]
["bitfinex","SOLUSD",1727741102471,[[152.91,7.84756358],[152.83,45.06607185],[152.8,29.63547185],[152.79,8.82939721],[152.54,27.30343996]],[[152.95,6.5381],[152.96,6.4961],[152.99,31.6494],[153.01,20.8177633],[153.02,41.91854106]]]
["bitfinex","SOLUSD",1727741102671,[[152.85,43.776884],[152.84,6.92672811],[152.83,45.06607185],[152.8,29.63547185],[152.79,6.82939721]],[[152.95,6.5381],[152.96,6.4961],[152.99,31.6494],[153.01,41.2626096],[153.02,7.74815614]]]
["bitfinex","SOLUSD",1727741102845,[[152.89,6.5405],[152.86,6.92672811],[152.85,43.776884],[152.83,45.06607185],[152.8,29.63547185]],[[152.94,6.5386],[152.96,6.4961],[152.99,31.6494],[153.01,41.2626096],[153.02,7.74815614]]]
["bitfinex","SOLUSD",1727741103170,[[152.86,6.92672811],[152.85,43.776884],[152.83,45.06607185],[152.8,29.63547185]],[[152.94,6.5386],[152.96,6.4961],[152.99,31.6494],[153.01,41.2626096],[153.02,7.74815614]]]
["bitfinex","SOLUSD",1727741103171,[[152.9,7.84794112],[152.86,6.92672811],[152.85,43.776884],[152.83,45.06607185],[152.8,29.63547185]],[[152.95,6.5381],[152.96,6.4961],[152.99,31.6494],[153.01,41.2626096],[153.02,7.74815614]]]
["bitfinex","SOLUSD",1727741103463,[[152.9,20.0],[152.89,36.02077185],[152.88,15.2638],[152.87,6.92672811],[152.85,23.776884]],[[153.04,9.31102807],[153.07,32.665],[153.08,6.65295286],[153.09,256.0],[153.1,63.30590572]]]
["bitfinex","SOLUSD",1727741103648,[[152.96,6.5376],[152.91,23.776884],[152.9,26.92512557],[152.89,36.02077185],[152.88,15.2638]],[[153.01,6.5355],[153.03,15.0001],[153.04,6.26],[153.05,16.3348],[153.07,32.665]]]
["bitfinex","SOLUSD",1727741103842,[[152.96,6.5376],[152.92,1.30737148],[152.91,6.92462256],[152.9,20.0],[152.89,36.02077185]],[[153.01,6.5355],[153.03,15.0001],[153.04,6.26],[153.05,16.3348],[153.06,21.59441476]]]
["bitfinex","SOLUSD",1727741104044,[[152.97,7.8444475],[152.93,23.776884],[152.92,29.63547185],[152.91,6.92462256],[152.9,20.0]],[[153.03,15.0001],[153.04,6.26],[153.05,16.3348],[153.06,21.59441476],[153.08,7.74815614]]]
["bitfinex","SOLUSD",1727741104249,[[152.99,6.5362],[152.95,15.5058],[152.94,23.776884],[152.93,20.0],[152.92,29.63547185]],[[153.03,15.0001],[153.04,6.26],[153.05,6.5339],[153.08,44.53733197],[153.09,9.31102807]]]
["bitfinex","SOLUSD",1727741104459,[[153.0,1.30708306],[152.99,6.5362],[152.95,45.14127185],[152.94,23.776884],[152.93,20.0]],[[153.05,6.5339],[153.07,16.5706],[153.08,22.6694],[153.09,5.98455164],[153.1,28.39332932]]]
["bitfinex","SOLUSD",1727741104656,[[152.99,6.5362],[152.96,6.2243],[152.95,45.14127185],[152.94,23.776884],[152.93,20.0]],[[153.05,6.5339],[153.07,16.5706],[153.08,22.6694],[153.1,48.84965332],[153.15,254.0]]]
["bitfinex","SOLUSD",1727741104856,[[153.0,6.5358],[152.97,45.08385943],[152.96,6.2243],[152.95,45.14127185],[152.94,23.776884]],[[153.06,6.5335],[153.07,16.5706],[153.08,6.338],[153.09,20.456324],[153.1,8.71332932]]]
["bitfinex","SOLUSD",1727741105082,[[152.98,23.776884],[152.96,6.2243],[152.95,45.14127185],[152.85,50.0],[152.8,357.42798617]],[[153.06,6.5335],[153.07,16.5706],[153.08,6.338],[153.09,7.74815614],[153.1,8.71332932]]]
["bitfinex","SOLUSD",1727741105263,[[152.96,6.2243],[152.95,45.14127185],[152.85,50.0],[152.8,357.42798617]],[[153.06,6.5335],[153.07,16.5706],[153.08,6.338],[153.09,7.74815614],[153.1,8.71332932]]]
["bitfinex","SOLUSD",1727741105264,[[153.0,6.5359],[152.96,13.14239221],[152.95,45.14127185],[152.9,2.0],[152.85,50.0]],[[153.06,6.5334],[153.07,16.5706],[153.08,6.338],[153.09,7.74815614],[153.1,8.71332932]]]
["bitfinex","SOLUSD",1727741105465,[[153.0,6.5359],[152.96,6.2243],[152.95,45.14127185],[152.9,2.0],[152.85,50.0]],[[153.06,6.5334],[153.07,16.5706],[153.08,6.338],[153.1,8.71332932],[153.12,24.07615614]]]
["bitfinex","SOLUSD",1727741105643,[[153.0,6.5359],[152.96,13.13333244],[152.95,45.14127185],[152.9,2.0],[152.87,50.0]],[[153.06,6.5334],[153.07,16.5706],[153.08,6.338],[153.1,8.71332932],[153.12,24.07615614]]]
["bitfinex","SOLUSD",1727741105842,[[152.97,20.0],[152.96,13.13333303],[152.95,45.14127185],[152.9,2.0],[152.87,50.0]],[[153.07,16.5706],[153.08,6.338],[153.1,8.71332932],[153.12,7.74815614],[153.17,17.94565308]]]
["bitfinex","SOLUSD",1727741106151,[[152.96,13.13333303],[152.95,45.14127185]],[[153.07,16.5706],[153.08,6.338],[153.1,8.71332932],[153.12,7.74815614],[153.17,17.94565308]]]
["bitfinex","SOLUSD",1727741106152,[[152.99,23.776884],[152.98,29.63547185],[152.96,13.13310493],[152.95,15.5058],[152.92,2.0]],[[153.09,6.5324],[153.11,23.86088769],[153.12,6.0878],[153.15,286.6494],[153.16,16.3237]]]
["bitfinex","SOLUSD",1727741106471,[[153.05,6.5337],[153.01,53.41235585],[153.0,1.30659383],[152.96,35.85977185],[152.95,15.5058]],[[153.1,6.5317],[153.11,16.2839],[153.12,6.0878],[153.14,7.97184547],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741106670,[[153.01,53.41235585],[152.96,35.85977185],[152.93,26.27187903],[152.84,32.05860577],[152.56,689.05515994]],[[153.1,6.5317],[153.11,16.2839],[153.12,6.0878],[153.14,7.97184547],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741106870,[[153.03,6.5343],[153.02,15.3185],[153.01,53.41235585],[152.96,35.85977185],[152.93,26.27187903]],[[153.1,6.5317],[153.11,16.2839],[153.12,6.0878],[153.14,7.97184547],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741107048,[[152.99,20.0],[152.98,44.95397185],[152.96,6.2243],[152.93,26.27187903],[152.92,2.0]],[[153.08,6.5326],[153.09,1.63323965],[153.1,7.57698769],[153.11,16.2839],[153.12,13.83595614]]]
["bitfinex","SOLUSD",1727741107250,[[153.0,23.776884],[152.99,20.0],[152.98,44.95397185],[152.96,6.2243],[152.93,6.27187903]],[[153.08,6.5326],[153.09,7.57698769],[153.11,16.2839],[153.12,6.0878],[153.24,13.30590572]]]
["bitfinex","SOLUSD",1727741107563,[[152.98,15.3185],[152.96,6.2243],[152.92,29.63547185],[152.9,2.0],[152.86,389.11613257]],[[153.07,1.63335918],[153.08,7.57698769],[153.09,7.74815614],[153.11,16.2839],[153.12,6.0878]]]
["bitfinex","SOLUSD",1727741107760,[[152.98,15.3185],[152.96,6.2243],[152.93,6.89176675],[152.92,29.63547185],[152.9,2.0]],[[153.07,1.63335918],[153.08,7.57698769],[153.11,16.2839],[153.12,6.0878],[153.16,7.98455164]]]
["bitfinex","SOLUSD",1727741107967,[[152.99,1.3069092],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185],[152.93,6.89176675]],[[153.11,24.03205614],[153.12,6.0878],[153.13,16.3261],[153.15,52.3297],[153.16,5.98455164]]]
["bitfinex","SOLUSD",1727741108141,[[153.02,6.535],[152.99,20.0],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185]],[[153.08,6.5325],[153.11,23.86088769],[153.12,6.0878],[153.13,16.3261],[153.14,15.72000161]]]
["bitfinex","SOLUSD",1727741108346,[[153.0,6.5355],[152.99,20.0],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185]],[[153.07,6.533],[153.1,9.21041067],[153.11,24.03205614],[153.12,6.0878],[153.13,16.3261]]]
["bitfinex","SOLUSD",1727741108541,[[153.0,6.5355],[152.99,20.0],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185]],[[153.07,6.533],[153.08,7.74815614],[153.1,9.21041067],[153.11,16.2839],[153.12,6.0878]]]
["bitfinex","SOLUSD",1727741108844,[[153.0,6.5355],[152.99,20.0],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185]],[[153.07,6.533],[153.08,9.38158179],[153.1,7.57698769],[153.11,16.2839],[153.12,6.0878]]]
["bitfinex","SOLUSD",1727741109044,[[152.99,20.0],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185]],[[153.08,9.38158179],[153.1,7.57698769],[153.11,16.2839],[153.12,6.0878]]]
["bitfinex","SOLUSD",1727741109045,[[152.99,6.5363],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185],[152.86,389.11613257]],[[153.05,6.5338],[153.06,1.63342474],[153.08,7.74815614],[153.1,7.57698769],[153.11,16.2839]]]
["bitfinex","SOLUSD",1727741109272,[[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185],[152.86,389.11613257],[152.72,26.47474027]],[[153.09,20.0],[153.1,7.57698769],[153.11,16.2839],[153.19,54.15349733],[153.2,17.94565308]]]
["bitfinex","SOLUSD",1727741109562,[[153.0,6.5358],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185],[152.86,389.11613257]],[[153.1,7.57698769],[153.11,16.2839],[153.19,54.15349733],[153.2,17.94565308]]]
["bitfinex","SOLUSD",1727741109563,[[153.0,6.5358],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185],[152.86,389.11613257]],[[153.07,6.5333],[153.08,1.63347456],[153.1,15.32514383],[153.11,16.2839],[153.19,50.8270209]]]
["bitfinex","SOLUSD",1727741109770,[[153.0,6.5358],[152.98,15.3185],[152.96,6.2243],[152.95,29.63547185],[152.86,389.11613257]],[[153.06,6.5334],[153.08,1.63347456],[153.09,20.0],[153.1,15.32514383],[153.11,16.2839]]]
["bitfinex","SOLUSD",1727741110480,[[152.96,6.2243],[152.86,389.11613257]],[[153.06,6.5334],[153.08,1.63347456],[153.09,20.0],[153.1,15.32514383],[153.11,16.2839]]]
["bitfinex","SOLUSD",1727741110481,[[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.91,6.38069838],[152.88,2.0]],[[153.08,1.63347456],[153.09,20.0],[153.1,31.65434383],[153.11,16.2839],[153.15,39.19165043]]]
["bitfinex","SOLUSD",1727741110763,[[152.97,6.5371],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.88,2.0]],[[153.03,6.5347],[153.06,20.0],[153.07,16.333],[153.08,31.52504014],[153.09,20.0]]]
["bitfinex","SOLUSD",1727741111066,[[152.97,6.5371],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.03,6.5347],[153.07,16.333],[153.08,31.52504014],[153.09,20.0],[153.15,58.87165043]]]
["bitfinex","SOLUSD",1727741111471,[[152.98,6.5367],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.03,6.5347],[153.06,1.63380836],[153.07,16.333],[153.08,7.74815614],[153.09,20.0]]]
["bitfinex","SOLUSD",1727741111764,[[152.98,6.5367],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.06,21.63380836],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.24,15.3185]]]
["bitfinex","SOLUSD",1727741111967,[[152.98,6.5367],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,8.43337833]],[[153.05,6.5342],[153.06,1.63380836],[153.07,16.333],[153.08,7.74815614],[153.09,20.0]]]
["bitfinex","SOLUSD",1727741112267,[[152.98,6.5367],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.03,6.5349],[153.06,21.63380836],[153.07,16.333],[153.08,7.74815614],[153.09,20.0]]]
["bitfinex","SOLUSD",1727741112475,[[152.98,6.5367],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.03,6.5349],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.19,36.79369733]]]
["bitfinex","SOLUSD",1727741112645,[[152.98,6.5367],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.03,6.5349],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.15,76.81730351]]]
["bitfinex","SOLUSD",1727741112847,[[152.98,6.5367],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.03,6.5349],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.15,126.81730351]]]
["bitfinex","SOLUSD",1727741113671,[[152.97,6.5371],[152.96,6.2243],[152.94,16.4464],[152.92,29.63547185],[152.9,6.43337833]],[[153.03,6.5349],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.15,126.81730351]]]
["bitfinex","SOLUSD",1727741114250,[[152.96,6.2243],[152.94,16.4464],[152.86,2.0],[152.8,633.92798617],[152.75,181.53126822]],[[153.06,21.63379184],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.14,29.65184547]]]
["bitfinex","SOLUSD",1727741114454,[[152.96,12.7616],[152.94,16.4464],[152.86,2.0],[152.8,633.92798617],[152.76,50.81654983]],[[153.01,6.5357],[153.06,1.63379184],[153.07,16.333],[153.08,7.74815614],[153.09,20.0]]]
["bitfinex","SOLUSD",1727741114862,[[152.96,12.7616],[152.94,16.4464],[152.89,36.06882956],[152.86,2.0],[152.8,633.92798617]],[[153.01,6.5357],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.21,286.42262077]]]
["bitfinex","SOLUSD",1727741115091,[[152.96,12.7616],[152.94,16.4464],[152.89,36.06882956],[152.86,2.0],[152.8,633.92798617]],[[153.01,6.5357],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.13,1.63389723]]]
["bitfinex","SOLUSD",1727741115376,[[152.96,12.7616],[152.94,16.4464],[152.89,36.06882956],[152.86,2.0],[152.83,82.63234983]],[[153.01,6.5357],[153.07,16.333],[153.08,7.74815614],[153.09,20.0],[153.13,1.63389723]]]
["bitfinex","SOLUSD",1727741116260,[[152.96,6.2243],[152.94,16.4464],[152.89,36.06882956],[152.87,16.333],[152.86,2.0]],[[153.06,45.41078331],[153.07,16.333],[153.08,7.74815614],[153.14,40.76168595],[153.21,286.42262077]]]
["bitfinex","SOLUSD",1727741116465,[[152.95,20.0],[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.87,16.333]],[[153.0,6.5359],[153.06,45.41078331],[153.07,16.333],[153.08,7.74815614],[153.11,5.98455164]]]
["bitfinex","SOLUSD",1727741116653,[[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.8,286.13547185],[152.78,20.0]],[[153.04,36.3357],[153.05,24.04846644],[153.06,23.776884],[153.08,14.58897025],[153.11,5.98455164]]]
["bitfinex","SOLUSD",1727741116853,[[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.85,20.0],[152.8,286.13547185]],[[153.03,1.63391383],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.08,14.58897025]]]
["bitfinex","SOLUSD",1727741117255,[[152.96,6.5376],[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.85,20.0]],[[153.01,6.5358],[153.03,1.63391383],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884]]]
["bitfinex","SOLUSD",1727741117668,[[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.85,20.0],[152.84,8.84104866]],[[153.03,1.63391383],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.13,50.0]]]
["bitfinex","SOLUSD",1727741117880,[[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.87,6.43528482],[152.85,20.0]],[[153.03,1.63391383],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.12,2.0]]]
["bitfinex","SOLUSD",1727741118081,[[152.94,22.9845],[152.92,6.0156],[152.89,29.63547185],[152.87,6.43528482],[152.85,20.0]],[[152.99,6.5364],[153.04,36.3357],[153.05,22.4145],[153.06,56.444784],[153.14,40.76168595]]]
["bitfinex","SOLUSD",1727741118251,[[152.95,7.84528222],[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.87,6.43528482]],[[153.0,6.5359],[153.04,36.3357],[153.05,22.4145],[153.06,56.444784],[153.14,40.76168595]]]
["bitfinex","SOLUSD",1727741118855,[[152.96,7.84478345],[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.87,6.43528482]],[[153.01,6.5357],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.1,46.52389225]]]
["bitfinex","SOLUSD",1727741119058,[[152.96,6.5375],[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.87,6.43528482]],[[153.01,6.5357],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.1,46.52389225]]]
["bitfinex","SOLUSD",1727741119576,[[152.96,6.5375],[152.94,16.4464],[152.92,6.0156],[152.89,29.63547185],[152.87,6.43528482]],[[153.01,6.5357],[153.03,1.63396089],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884]]]
["bitfinex","SOLUSD",1727741119764,[[152.94,22.9845],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482],[152.84,8.84104866]],[[153.0,6.5359],[153.03,1.63396089],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884]]]
["bitfinex","SOLUSD",1727741120480,[[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482],[152.86,2.0]],[[153.0,6.5359],[153.03,1.63396089],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884]]]
["bitfinex","SOLUSD",1727741120669,[[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482],[152.86,2.0]],[[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.52,53.4499705],[153.53,23.04621862]]]
["bitfinex","SOLUSD",1727741120871,[[152.96,6.5376],[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482]],[[153.03,1.63395731],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.15,89.2167]]]
["bitfinex","SOLUSD",1727741121169,[[152.96,6.5376],[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482]],[[153.03,1.63395731],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.08,7.74815614]]]
["bitfinex","SOLUSD",1727741121360,[[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482],[152.84,8.84104866]],[[153.03,1.63395731],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.08,7.74815614]]]
["bitfinex","SOLUSD",1727741121560,[[152.95,6.538],[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482]],[[153.03,1.63395731],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.08,7.74815614]]]
["bitfinex","SOLUSD",1727741121761,[[152.95,6.538],[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482]],[[153.0,6.5359],[153.03,1.63395731],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884]]]
["bitfinex","SOLUSD",1727741122162,[[152.94,16.4464],[152.92,6.0156],[152.91,18.50489251],[152.87,6.43528482],[152.68,25.01373368]],[[153.03,1.63395731],[153.04,36.3357],[153.05,22.4145],[153.06,23.776884],[153.18,65.18278616]]]
["bitfinex","SOLUSD",1727741122483,[[152.94,16.4464],[152.92,12.5545],[152.89,18.50489251],[152.82,2.0],[152.8,325.00489251]],[[152.97,6.5372],[153.03,1.63395731],[153.04,36.3357],[153.05,22.4145],[153.06,56.445584]]]
["bitfinex","SOLUSD",1727741122694,[[152.92,12.5545],[152.9,15.2509],[152.87,18.50489251],[152.82,20.504892],[152.8,275.00489251]],[[152.97,6.5372],[153.02,16.3385],[153.03,1.63395731],[153.04,20.0],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741122986,[[152.92,12.5545],[152.9,15.2509],[152.87,18.50489251],[152.85,6.39563765],[152.82,20.504892]],[[152.97,6.5372],[153.01,1.63433936],[153.02,16.3385],[153.04,20.0],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741123166,[[152.92,12.5545],[152.9,15.2509],[152.87,18.50489251],[152.85,13.23639382],[152.82,20.504892]],[[152.97,6.5372],[153.01,1.63433936],[153.02,16.3385],[153.04,20.0],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741123484,[[152.92,12.5545],[152.9,15.2509],[152.87,18.50489251],[152.85,13.23639382],[152.82,20.504892]],[[152.97,6.5372],[153.01,1.63433936],[153.02,16.3385],[153.04,26.84068513],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741123780,[[152.93,1.30746989],[152.92,6.0156],[152.9,15.2509],[152.89,18.50489251],[152.85,13.23639382]],[[153.01,20.0],[153.02,16.3385],[153.04,26.84068513],[153.05,22.4145],[153.08,7.74815614]]]
["bitfinex","SOLUSD",1727741124091,[[152.92,6.0156],[152.9,15.2509],[152.89,18.50489251],[152.85,13.23639382]],[[153.01,20.0],[153.02,16.3385],[153.04,26.84068513],[153.05,22.4145],[153.08,7.74815614]]]
["bitfinex","SOLUSD",1727741124092,[[152.94,6.5383],[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509],[152.85,13.23639382]],[[152.99,6.5367],[153.01,1.63416591],[153.02,16.3385],[153.04,20.0],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741124263,[[152.95,1.30733282],[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509],[152.85,13.23639382]],[[153.04,20.0],[153.05,22.4145],[153.11,73.93020472],[153.14,255.13603287],[153.18,35.86696259]]]
["bitfinex","SOLUSD",1727741124580,[[152.95,7.84533282],[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509],[152.85,13.23639382]],[[153.0,6.536],[153.04,20.0],[153.05,38.7492],[153.11,73.93020472],[153.14,255.13603287]]]
["bitfinex","SOLUSD",1727741124881,[[152.95,6.538],[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509],[152.85,13.23639382]],[[153.0,6.536],[153.03,1.63415751],[153.04,20.0],[153.05,38.7492],[153.11,73.93020472]]]
["bitfinex","SOLUSD",1727741125062,[[152.96,1.30732601],[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509],[152.85,13.23639382]],[[152.99,6.5363],[153.04,20.0],[153.05,38.7492],[153.11,73.93020472],[153.18,3.32647643]]]
["bitfinex","SOLUSD",1727741125262,[[152.96,1.30732601],[152.94,6.5381],[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509]],[[152.99,6.5363],[153.04,20.0],[153.05,38.7492],[153.11,73.93020472]]]
["bitfinex","SOLUSD",1727741125263,[[152.96,1.30732601],[152.94,6.5381],[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509]],[[152.99,6.5363],[153.04,20.0],[153.05,38.7492],[153.11,73.93020472],[153.17,3.32647643]]]
["bitfinex","SOLUSD",1727741126080,[[152.92,6.0156],[152.91,18.50489251],[152.9,15.2509],[152.76,19.68],[152.75,529.1655124]],[[153.04,20.0],[153.05,38.7492],[153.08,27.42815614],[153.1,46.52389225],[153.11,73.93020472]]]
["bitfinex","SOLUSD",1727741126386,[[152.92,6.0156],[152.9,15.2509],[152.89,18.50489251],[152.82,20.504892],[152.76,19.68]],[[152.98,6.5369],[153.03,1.63415965],[153.04,20.0],[153.05,38.7492],[153.08,27.42815614]]]
["bitfinex","SOLUSD",1727741126590,[[152.92,6.0156],[152.9,15.2509],[152.89,18.50489251],[152.82,20.504892],[152.79,100.04649505]],[[152.98,6.5369],[153.03,1.63415965],[153.04,21.13763903],[153.05,38.7492],[153.08,27.42815614]]]
["bitfinex","SOLUSD",1727741127082,[[152.92,6.0156],[152.9,15.2509],[152.89,18.50489251],[152.82,20.504892],[152.79,100.04649505]],[[152.97,6.5372],[153.02,16.3377],[153.03,1.63415965],[153.04,21.13763903],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741127286,[[152.92,12.5548],[152.9,15.2509],[152.89,18.50489251],[152.82,20.504892],[152.79,100.04649505]],[[152.97,6.5372],[153.01,1.63427197],[153.02,16.3377],[153.04,21.13763903],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741127782,[[152.92,6.0156],[152.91,6.5397],[152.9,15.2509],[152.89,18.50489251],[152.82,20.504892]],[[153.01,1.63427197],[153.02,16.3377],[153.04,27.97552134],[153.05,22.4145],[153.06,76.125584]]]
["bitfinex","SOLUSD",1727741128087,[[152.92,6.0156],[152.91,6.5397],[152.9,15.2509],[152.87,18.50489251],[152.82,20.504892]],[[152.96,6.5378],[153.01,1.63427197],[153.02,16.3377],[153.04,27.97552134],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741128262,[[152.91,6.5397],[152.9,15.2509],[152.88,6.5325],[152.87,18.50489251],[152.85,6.84075617]],[[152.96,6.5378],[153.01,1.63427197],[153.02,16.3377],[153.04,27.97552134],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741128468,[[152.9,15.2509],[152.89,6.5406],[152.88,6.5325],[152.87,18.50489251],[152.85,6.84075617]],[[152.99,43.776884],[153.0,16.3407],[153.01,1.63427197],[153.04,47.65552134],[153.05,22.4145]]]
["bitfinex","SOLUSD",1727741128786,[[152.9,15.2509],[152.89,6.5406],[152.88,6.5325],[152.85,25.34564868],[152.81,15.2509]],[[152.94,6.5385],[152.98,1.63465723],[152.99,20.0],[153.0,16.3407],[153.04,27.65552134]]]
["bitfinex","SOLUSD",1727741129472,[[152.9,15.2509],[152.89,6.5406],[152.88,6.5325],[152.85,25.34564868],[152.35,0.8270209]],[[152.94,6.5385],[152.98,1.63465723],[152.99,20.0],[153.0,16.3407],[153.04,27.65552134]]]
["bitfinex","SOLUSD",1727741129666,[[152.91,1.30772418],[152.9,15.2509],[152.88,6.5325],[152.87,18.50489251],[152.85,6.84075617]],[[152.96,6.5377],[152.99,20.0],[153.0,16.3407],[153.04,7.97552134],[153.06,76.125584]]]
["bitfinex","SOLUSD",1727741129868,[[152.91,6.5397],[152.9,15.2509],[152.88,6.5325],[152.87,18.50489251],[152.85,6.84075617]],[[152.96,6.5377],[152.98,1.63444479],[152.99,20.0],[153.0,16.3407],[153.04,7.97552134]]]
["bitfinex","SOLUSD",1727741130062,[[152.9,21.791],[152.88,6.5325],[152.87,18.50489251],[152.85,6.84075617],[152.82,6.4292582]],[[152.95,6.5382],[152.98,1.63444479],[152.99,20.0],[153.0,16.3407],[153.04,7.97552134]]]
["bitfinex","SOLUSD",1727741130279,[[152.9,15.2509],[152.89,6.5406],[152.88,6.5325],[152.87,18.50489251],[152.85,6.84075617]],[[152.95,6.5382],[152.98,1.63444479],[152.99,20.0],[153.0,16.3407],[153.04,7.97552134]]]
["bitfinex","SOLUSD",1727741130577,[[152.88,6.5325],[152.85,18.50489251],[152.71,23.24],[152.69,361.37739877],[152.64,10.85456606]],[[152.93,6.539],[152.98,16.73604479],[152.99,20.0],[153.0,16.3407],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741130785,[[152.88,6.5325],[152.86,16.5978],[152.85,18.50489251],[152.81,6.8355612],[152.75,6.567]],[[152.93,6.539],[152.98,23.14004479],[152.99,20.0],[153.0,16.3407],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741130969,[[152.88,13.0735],[152.86,16.5978],[152.85,18.50489251],[152.82,6.83981348],[152.8,33.75579251]],[[152.93,6.539],[152.98,23.14004479],[152.99,20.0],[153.0,16.3407],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741131370,[[152.88,6.5325],[152.86,16.5978],[152.83,18.50489251],[152.82,6.83981348],[152.8,15.2509]],[[152.98,23.14004479],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741131371,[[152.88,6.5325],[152.86,16.5978],[152.83,18.50489251],[152.82,6.83981348],[152.8,15.2509]],[[152.91,6.5398],[152.97,20.0],[152.98,37.8484],[152.99,20.0],[153.02,52.3574]]]
["bitfinex","SOLUSD",1727741131570,[[152.86,16.5978],[152.84,6.0514],[152.82,6.83981348],[152.81,18.50489251],[152.74,350.0100959]],[[152.9,6.5402],[152.98,21.5056],[152.99,20.0],[153.02,52.3574],[153.03,2.0]]]
["bitfinex","SOLUSD",1727741131879,[[152.86,23.1396],[152.84,6.0514],[152.82,6.83764276],[152.81,18.50489251],[152.76,20.504893]],[[152.91,6.5398],[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.01,1.63506652]]]
["bitfinex","SOLUSD",1727741132274,[[152.86,23.1396],[152.84,6.0514],[152.82,6.83894715],[152.81,18.50489251],[152.76,20.504893]],[[152.91,6.5398],[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.01,1.63506652]]]
["bitfinex","SOLUSD",1727741132474,[[152.86,23.1396],[152.84,6.0514],[152.82,6.83894715],[152.81,18.50489251],[152.76,20.504893]],[[152.91,6.5398],[152.95,1.63507337],[152.96,16.3449],[152.98,54.1908],[152.99,20.0]]]
["bitfinex","SOLUSD",1727741132887,[[152.87,1.30806153],[152.86,23.1396],[152.84,6.0514],[152.83,18.50489251],[152.82,6.83894715]],[[152.91,6.5398],[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741133087,[[152.87,1.30806153],[152.86,23.1396],[152.84,6.0514],[152.83,18.50489251],[152.44,10.48802311]],[[152.91,6.5398],[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741133292,[[152.86,23.1396],[152.84,6.0514],[152.83,18.50489251],[152.76,2.0],[152.44,10.48802311]],[[152.91,6.5398],[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741133587,[[152.86,23.1396],[152.84,6.0514],[152.83,18.50489251],[152.76,2.0],[152.75,29.7066]],[[152.91,6.5398],[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741133760,[[152.88,6.541],[152.87,1.3080018],[152.86,16.5978],[152.84,6.0514],[152.83,18.50489251]],[[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741133761,[[152.88,6.541],[152.87,1.3080018],[152.86,16.5978],[152.84,6.0514],[152.83,18.50489251]],[[152.93,6.5393],[152.96,16.3449],[152.98,54.1908],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741133969,[[152.89,7.84852199],[152.86,16.5978],[152.85,18.50489251],[152.84,6.0514],[152.8,25.97381365]],[[152.98,54.1908],[152.99,20.0],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741133970,[[152.89,7.84852199],[152.86,16.5978],[152.85,18.50489251],[152.84,6.0514],[152.8,25.97381365]],[[152.94,6.5385],[152.97,20.0],[152.98,21.5056],[152.99,16.3411],[153.02,32.6774]]]
["bitfinex","SOLUSD",1727741134588,[[152.89,19.8128145],[152.87,20.0],[152.86,16.5978],[152.84,6.0514],[152.8,27.97381365]],[[152.97,6.5372],[153.02,55.0545],[153.04,7.97552134],[153.05,259.9826027],[153.07,17.94565308]]]
["bitfinex","SOLUSD",1727741134784,[[152.92,6.5392],[152.89,19.8128145],[152.87,20.0],[152.86,16.5978],[152.84,6.0514]],[[152.97,6.5372],[153.02,70.7307],[153.04,7.97552134],[153.05,259.9826027],[153.07,17.94565308]]]
["bitfinex","SOLUSD",1727741134975,[[152.93,7.84610654],[152.89,18.50489251],[152.87,20.0],[152.86,16.5978],[152.84,6.0514]],[[152.98,6.5368],[153.02,38.0533],[153.04,7.97552134],[153.05,259.9826027],[153.07,24.29320804]]]
["bitfinex","SOLUSD",1727741135178,[[152.94,6.5384],[152.93,1.30760654],[152.91,24.61849251],[152.87,20.0],[152.86,16.5978]],[[152.99,6.5363],[153.02,38.0533],[153.04,7.97552134],[153.05,259.9826027],[153.07,6.34755496]]]
["bitfinex","SOLUSD",1727741135380,[[152.95,7.84530191],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251],[152.87,20.0]],[[153.04,7.97552134]]]
["bitfinex","SOLUSD",1727741135381,[[152.95,7.84530191],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251],[152.87,20.0]],[[153.0,6.5359],[153.04,7.97552134],[153.06,49.0031],[153.11,19.94565308],[153.12,254.0]]]
["bitfinex","SOLUSD",1727741135568,[[152.96,6.5375],[152.95,1.30740191],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.01,6.5355],[153.06,70.7186],[153.11,17.94565308],[153.12,254.0],[153.14,2.0]]]
["bitfinex","SOLUSD",1727741135884,[[152.97,7.84429789],[152.95,18.50489251],[152.93,16.0798],[152.91,6.1136],[152.88,18.50489251]],[[153.02,6.5351],[153.06,38.0499],[153.08,1.13750584],[153.12,273.68],[153.13,17.94565308]]]
["bitfinex","SOLUSD",1727741136198,[[152.95,18.50489251],[152.93,16.0798],[152.91,6.1136],[152.88,18.50489251],[152.76,3.24]],[[153.06,38.0499],[153.08,8.88566198],[153.12,273.68],[153.13,17.94565308],[153.14,2.0]]]
["bitfinex","SOLUSD",1727741136484,[[152.96,6.5376],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251],[152.82,50.0]],[[153.01,6.5355],[153.05,1.63386554],[153.06,38.0499],[153.08,8.88566198],[153.09,7.57698769]]]
["bitfinex","SOLUSD",1727741136665,[[152.97,1.30713861],[152.96,6.5376],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.01,6.5355],[153.06,38.0499],[153.08,8.88566198],[153.09,7.57698769],[153.18,3.32647643]]]
["bitfinex","SOLUSD",1727741136865,[[152.97,1.30713861],[152.96,6.5376],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.06,38.0499],[153.08,8.88566198],[153.09,7.57698769],[153.18,3.32647643]]]
["bitfinex","SOLUSD",1727741136866,[[152.97,1.30713861],[152.96,6.5376],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.02,6.5351],[153.06,38.0499],[153.08,8.88566198],[153.09,7.57698769],[153.16,2.0]]]
["bitfinex","SOLUSD",1727741137072,[[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251],[152.62,20.38422081],[152.58,27.30343996]],[[153.02,6.5351],[153.06,38.0499],[153.08,8.88566198],[153.14,2.0],[153.36,0.2547833]]]
["bitfinex","SOLUSD",1727741137288,[[152.96,6.5376],[152.94,23.776884],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.01,6.5355],[153.05,1.63389434],[153.06,38.0499],[153.08,8.88566198],[153.14,2.0]]]
["bitfinex","SOLUSD",1727741137595,[[152.96,6.5376],[152.94,23.776884],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.01,6.5355],[153.06,38.0499],[153.08,8.88566198],[153.14,2.0],[153.34,34.23325246]]]
["bitfinex","SOLUSD",1727741137785,[[152.96,6.5376],[152.94,23.776884],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.01,6.5355],[153.06,38.0499],[153.08,8.88566198],[153.14,2.0],[153.28,85.19905858]]]
["bitfinex","SOLUSD",1727741138190,[[152.96,6.5376],[152.94,23.776884],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251]],[[153.01,6.5355],[153.06,38.0499],[153.08,8.88566198],[153.14,2.0],[153.2,386.84369158]]]
["bitfinex","SOLUSD",1727741139089,[[152.94,23.776884],[152.93,34.58469251],[152.91,6.1136],[152.88,18.50489251],[152.82,50.0]],[[153.01,6.5355],[153.05,1.63389596],[153.06,38.0499],[153.08,8.88566198],[153.14,34.6513]]]
["bitfinex","SOLUSD",1727741139273,[[152.94,23.776884],[152.93,16.0798],[152.91,24.61849251],[152.86,6.56038323],[152.84,2.0]],[[153.0,6.5359],[153.05,1.63389596],[153.06,38.0499],[153.08,8.88566198],[153.1,52.3394]]]
["bitfinex","SOLUSD",1727741139675,[[152.94,6.5381],[152.93,16.0798],[152.91,24.61849251],[152.86,6.56038323],[152.84,2.0]],[[153.0,6.5359],[153.05,1.63389596],[153.06,38.0499],[153.08,8.88566198],[153.1,52.3394]]]
["bitfinex","SOLUSD",1727741139990,[[152.94,6.5381],[152.93,16.0798],[152.91,24.61849251],[152.86,6.56038323],[152.84,2.0]],[[152.99,6.5365],[153.04,23.776884],[153.05,1.63389596],[153.06,38.0499],[153.08,8.88566198]]]
["bitfinex","SOLUSD",1727741140188,[[152.94,6.5381],[152.93,16.0798],[152.91,6.1136],[152.89,18.50489251],[152.86,6.56038323]],[[152.99,6.5365],[153.03,1.63420534],[153.04,23.776884],[153.06,38.0499],[153.08,28.56566198]]]
["bitfinex","SOLUSD",1727741140374,[[152.93,16.0798],[152.91,6.1136],[152.89,18.50489251]],[[153.03,1.63420534],[153.04,23.776884],[153.06,38.0499],[153.08,28.56566198]]]
["bitfinex","SOLUSD",1727741140375,[[152.93,16.0798],[152.92,6.5393],[152.91,6.1136],[152.89,18.50489251],[152.82,2.0]],[[152.97,6.5372],[153.03,21.63420534],[153.04,40.113384],[153.06,54.3835],[153.08,28.56566198]]]
["bitfinex","SOLUSD",1727741140575,[[152.93,16.0798],[152.91,6.1136]],[[152.97,6.5372],[153.03,21.63420534],[153.04,40.113384],[153.06,54.3835],[153.08,28.56566198]]]
["bitfinex","SOLUSD",1727741140576,[[152.93,16.0798],[152.91,6.1136],[152.87,18.50489251],[152.8,34.54081365],[152.78,66.5978]],[[153.02,1.63436818],[153.03,20.0],[153.04,23.776884],[153.06,80.90519155],[153.08,10.88566198]]]
["bitfinex","SOLUSD",1727741140776,[[152.91,6.1136],[152.9,6.5401],[152.89,16.2855],[152.85,18.50489251],[152.8,34.54081365]],[[152.95,6.5381],[153.0,20.0],[153.01,23.776884],[153.02,17.97306818],[153.06,94.46673088]]]
["bitfinex","SOLUSD",1727741140992,[[152.9,6.5401],[152.89,16.2855],[152.87,6.0518],[152.85,18.50489251],[152.8,34.54081365]],[[152.95,6.5381],[152.99,1.6346051],[153.0,20.0],[153.01,23.776884],[153.02,16.3387]]]
["bitfinex","SOLUSD",1727741141173,[[152.89,22.8261],[152.87,6.0518],[152.85,18.50489251],[152.8,34.54081365],[152.71,19.68]],[[152.94,6.5385],[152.99,1.6346051],[153.0,36.3408],[153.01,23.776884],[153.17,13.30590572]]]
["bitfinex","SOLUSD",1727741141372,[[152.89,22.8261],[152.87,6.0518],[152.85,18.50489251],[152.81,6.4110113],[152.8,34.54081365]],[[152.94,6.5385],[152.99,1.6346051],[153.0,36.3408],[153.01,23.776884],[153.06,78.79053088]]]
["bitfinex","SOLUSD",1727741141595,[[152.89,22.8261],[152.87,6.0518],[152.85,18.50489251],[152.81,6.4110113],[152.8,34.54081365]],[[152.94,6.5385],[152.99,17.7838051],[153.0,36.3408],[153.01,23.776884],[153.06,78.79053088]]]
["bitfinex","SOLUSD",1727741141775,[[152.89,22.8261],[152.87,6.0518],[152.85,18.50489251],[152.81,6.4110113],[152.8,34.54081365]],[[152.94,6.5385],[152.99,17.7838051],[153.0,36.3408],[153.01,23.776884],[153.06,72.80597924]]]
["bitfinex","SOLUSD",1727741141978,[[152.89,22.8261],[152.87,6.0518],[152.83,25.34416782],[152.81,6.4110113],[152.8,14.03592114]],[[152.94,6.5385],[152.99,24.0696051],[153.0,36.3408],[153.01,23.776884],[153.02,32.6771]]]
["bitfinex","SOLUSD",1727741142182,[[152.89,22.8261],[152.87,6.0518],[152.84,6.8438103],[152.83,25.34416782],[152.8,14.03592114]],[[152.94,6.5385],[152.98,1.63474599],[152.99,22.435],[153.0,36.3408],[153.01,23.776884]]]
["bitfinex","SOLUSD",1727741143691,[[152.89,22.8261],[152.87,6.0518],[152.84,6.8438103],[152.83,36.4727174],[152.8,14.03592114]],[[152.94,6.5385],[152.98,1.63474599],[152.99,22.435],[153.0,36.3408],[153.01,23.776884]]]
["bitfinex","SOLUSD",1727741143898,[[152.89,22.8261],[152.87,6.0518],[152.84,6.8438103],[152.83,36.4727174],[152.8,13.83235297]],[[152.94,6.5385],[152.98,1.63474599],[152.99,22.435],[153.0,36.3408],[153.01,23.776884]]]
["bitfinex","SOLUSD",1727741144596,[[152.92,6.5393],[152.9,1.3077964],[152.89,16.2855],[152.87,6.0518],[152.86,29.63344209]],[[152.97,6.5372],[152.99,16.1492],[153.0,36.3408],[153.01,23.776884],[153.03,6.2703]]]
["bitfinex","SOLUSD",1727741144781,[[152.92,6.5393],[152.9,1.30763868],[152.89,16.2855],[152.87,12.8956103],[152.86,29.63344209]],[[152.97,6.5372],[152.99,16.1492],[153.0,36.3408],[153.01,23.776884],[153.03,6.2703]]]
["bitfinex","SOLUSD",1727741144984,[[152.93,1.30765834],[152.89,16.2855],[152.87,12.89853078],[152.86,29.63344209],[152.68,360.53559174]],[[152.99,16.1492],[153.01,23.776884],[153.03,6.2703],[153.15,38.66780478],[153.22,18.21899341]]]
["bitfinex","SOLUSD",1727741145185,[[152.9,1.3075605],[152.89,45.91894209],[152.87,12.89853078],[152.84,6.84168284],[152.82,2.0]],[[153.03,38.0823],[153.12,256.0],[153.13,53.32647643],[153.14,32.651],[153.16,38.69447609]]]
["bitfinex","SOLUSD",1727741145495,[[152.95,6.5379],[152.91,23.776884],[152.9,1.3075605],[152.89,45.91894209],[152.87,6.0518]],[[153.03,31.812],[153.09,3.11622619],[153.12,256.0],[153.13,50.0],[153.14,35.97747643]]]
["bitfinex","SOLUSD",1727741145697,[[152.96,7.84482891],[152.94,6.3103],[152.92,29.63344209],[152.91,23.776884],[152.89,45.91894209]],[[153.01,6.5355],[153.06,16.3337],[153.07,22.0946],[153.09,3.11622619],[153.1,52.3394]]]
["bitfinex","SOLUSD",1727741145880,[[152.97,6.537],[152.96,1.30722891],[152.94,6.3103],[152.92,29.63344209],[152.91,23.776884]],[[153.02,6.5354],[153.06,16.3337],[153.07,22.0946],[153.09,3.11622619],[153.1,52.3394]]]
["bitfinex","SOLUSD",1727741146078,[[152.96,1.30722891],[152.94,6.3103],[152.92,29.63344209],[152.91,23.776884]],[[153.02,6.5354],[153.06,16.3337],[153.07,22.0946],[153.09,3.11622619],[153.1,52.3394]]]
["bitfinex","SOLUSD",1727741146079,[[152.96,6.5375],[152.94,6.3103],[152.92,29.63344209],[152.91,23.776884],[152.84,13.0031268]],[[153.01,6.5355],[153.06,16.3337],[153.07,22.0946],[153.09,3.11622619],[153.1,52.3394]]]
["bitfinex","SOLUSD",1727741146291,[[152.94,6.3103],[152.91,23.776884],[152.89,16.2855],[152.88,29.63344209],[152.84,13.0031268]],[[153.0,1.63402319],[153.04,16.3365],[153.06,39.50760881],[153.07,22.0946],[153.08,28.56566198]]]
["bitfinex","SOLUSD",1727741146607,[[152.94,12.8484],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855],[152.88,29.63344209]],[[153.04,16.3365],[153.06,39.50760881],[153.07,22.0946],[153.08,28.56566198]]]
["bitfinex","SOLUSD",1727741146608,[[152.94,12.8484],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855],[152.88,29.63344209]],[[152.99,6.5363],[153.04,16.3365],[153.06,39.50760881],[153.07,29.67158769],[153.08,8.88566198]]]
["bitfinex","SOLUSD",1727741146978,[[152.95,6.538],[152.94,6.3103],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855]],[[153.0,6.536],[153.03,20.0],[153.04,16.3365],[153.06,39.50760881],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741147178,[[152.95,6.538],[152.94,6.3103],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855]],[[153.0,6.536],[153.03,1.63407518],[153.04,16.3365],[153.06,39.50760881],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741149005,[[152.94,12.8487],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855],[152.58,27.30343996]],[[152.99,6.5363],[153.03,1.63407518],[153.04,16.3365],[153.06,39.50760881],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741150413,[[152.94,12.8487],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855],[152.71,20.0]],[[152.99,6.5363],[153.03,1.63407518],[153.04,16.3365],[153.06,39.50760881],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741150707,[[152.95,6.5379],[152.94,6.3103],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855]],[[153.0,6.536],[153.03,21.63407518],[153.04,16.3365],[153.06,39.50760881],[153.07,49.35158769]]]
["bitfinex","SOLUSD",1727741150905,[[152.95,6.5379],[152.94,6.3103],[152.91,23.776884],[152.9,6.84825082],[152.89,16.2855]],[[153.0,6.536],[153.03,1.63407518],[153.04,16.3365],[153.06,32.6679],[153.07,49.35158769]]]
["bitfinex","SOLUSD",1727741151310,[[152.95,6.5379],[152.94,6.3103],[152.91,23.776884],[152.89,16.2855],[151.78,0.17606194]],[[153.0,6.536],[153.03,1.63407518],[153.04,16.3365],[153.06,39.50807329],[153.07,49.35158769]]]
["bitfinex","SOLUSD",1727741151603,[[152.91,23.776884],[152.9,13.09000934],[152.89,16.2855],[152.83,2.0],[152.8,180.57574051]],[[152.98,6.5369],[152.99,1.63412737],[153.04,16.3365],[153.06,59.18807329],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741151806,[[152.92,20.0],[152.91,23.776884],[152.9,13.09000934],[152.89,16.2855],[152.83,2.0]],[[152.99,6.5367],[153.03,21.63427301],[153.04,16.3365],[153.06,59.18807329],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741151995,[[152.94,6.5384],[152.92,20.0],[152.91,23.776884],[152.9,6.2348],[152.89,16.2855]],[[152.98,6.5368],[153.03,21.63427301],[153.04,16.3365],[153.06,59.18807329],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741152709,[[152.92,26.5393],[152.91,23.776884],[152.9,6.2348],[152.89,16.2855],[152.82,2.0]],[[153.06,59.18807329],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741152710,[[152.92,26.5393],[152.91,23.776884],[152.9,6.2348],[152.89,16.2855],[152.82,2.0]],[[153.02,17.97242386],[153.05,20.0],[153.06,59.18807329],[153.07,22.0946],[153.11,17.94565308]]]
["bitfinex","SOLUSD",1727741152894,[[152.9,6.2348],[152.89,16.2855],[152.87,29.63344209],[152.82,2.0],[152.8,130.57574051]],[[153.01,20.0],[153.02,17.97242386],[153.06,39.50807329],[153.07,29.67158769],[153.11,69.94565308]]]
["bitfinex","SOLUSD",1727741153100,[[152.93,6.5388],[152.91,20.0],[152.9,6.2348],[152.89,16.2855],[152.88,6.85784732]],[[152.98,6.5368],[153.01,20.0],[153.02,16.3384],[153.06,39.50807329],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741153413,[[152.93,6.5388],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.57,27.30343996]],[[152.98,6.5368],[153.01,20.0],[153.02,16.3384],[153.06,39.50807329],[153.07,29.67158769]]]
["bitfinex","SOLUSD",1727741153713,[[152.93,6.5388],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.8,123.10681937]],[[152.98,6.5368],[153.01,20.0],[153.02,16.3384],[153.05,19.68],[153.06,39.50807329]]]
["bitfinex","SOLUSD",1727741153902,[[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.84,15.0031268],[152.81,62.84071611]],[[152.98,6.5368],[153.01,20.0],[153.02,16.3384],[153.05,19.68],[153.06,39.50807329]]]
["bitfinex","SOLUSD",1727741154211,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.84,15.0031268]],[[152.98,6.5368],[153.01,20.0],[153.02,16.3384],[153.05,19.68],[153.06,39.50807329]]]
["bitfinex","SOLUSD",1727741154701,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.84,15.0031268]],[[152.99,6.5364],[153.01,20.0],[153.02,16.3384],[153.06,59.18807329],[153.15,6.567]]]
["bitfinex","SOLUSD",1727741155010,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.84,15.0031268]],[[152.99,6.0364],[153.01,20.0],[153.02,16.3384],[153.06,39.50807329],[153.15,13.21995286]]]
["bitfinex","SOLUSD",1727741155216,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.84,8.16144396]],[[152.99,6.0364],[153.01,20.0],[153.02,16.3384],[153.06,39.50807329],[153.15,6.567]]]
["bitfinex","SOLUSD",1727741155401,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.85,6.58094319]],[[152.99,6.0364],[153.01,20.0],[153.02,16.3384],[153.06,39.50807329],[153.15,6.567]]]
["bitfinex","SOLUSD",1727741155713,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.85,6.58094319]],[[152.99,6.0364],[153.01,20.0],[153.02,16.3384],[153.06,39.50807329],[153.07,49.35158769]]]
["bitfinex","SOLUSD",1727741155913,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.85,6.58094319]],[[152.98,6.5368],[153.0,1.63427233],[153.01,20.0],[153.02,16.3384],[153.06,39.50807329]]]
["bitfinex","SOLUSD",1727741156212,[[152.94,6.5384],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855],[152.85,6.58094319]],[[152.98,6.5368],[153.0,1.63427233],[153.01,20.0],[153.02,16.3384],[153.04,1.13780958]]]
["bitfinex","SOLUSD",1727741156587,[[152.93,6.5388],[152.92,23.776884],[152.91,20.0],[152.9,13.09264732],[152.89,16.2855]],[[152.98,6.5368],[153.0,1.63427233],[153.01,20.0],[153.02,16.3384],[153.04,1.13780958]]]
["bitfinex","SOLUSD",1727741156787,[[152.93,6.5388],[152.91,20.0],[152.9,6.2348],[152.89,16.2855],[152.73,33.32423416]],[[152.98,6.5368],[153.0,1.63427233],[153.01,20.0],[153.02,16.3384],[153.04,1.13780958]]]
["bitfinex","SOLUSD",1727741157011,[[152.93,6.5388],[152.91,20.0],[152.9,13.0989954],[152.89,16.2855],[152.74,616.80438787]],[[152.98,6.5368],[153.0,1.63427233],[153.01,20.0],[153.02,16.3384],[153.04,1.13780958]]]
["bitfinex","SOLUSD",1727741157214,[[152.93,6.5388],[152.91,20.0],[152.9,13.0989954],[152.74,616.80438787]],[[152.98,6.5368],[153.0,1.63427233],[153.01,20.0],[153.02,16.3384],[153.04,1.13780958]]]
["bitfinex","SOLUSD",1727741157215,[[152.95,15.1046],[152.94,1.3075027],[152.93,29.63344209],[152.91,20.0],[152.9,13.0989954]],[[153.04,1.13780958],[153.06,23.17457329],[153.07,22.0946],[153.09,22.79622619],[153.13,5.32647643]]]
["bitfinex","SOLUSD",1727741157401,[[153.0,6.5359],[152.97,6.6049],[152.96,30.94057445],[152.95,15.1046],[152.94,6.86459379]],[[153.09,16.3304],[153.11,22.4591],[153.12,6.49074302],[153.15,3.32647643],[153.16,2.0]]]
["bitfinex","SOLUSD",1727741157588,[[153.01,1.3069574],[153.0,6.5359],[152.97,6.6049],[152.96,29.63344209],[152.95,15.1046]],[[153.05,6.5341],[153.09,16.3304],[153.11,23.59652211],[153.12,6.49074302],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741157911,[[152.98,6.5367],[152.97,6.6049],[152.96,29.63344209],[152.95,15.1046],[152.74,156.19474027]],[[153.03,6.5347],[153.09,23.16878939],[153.11,23.59652211],[153.12,6.49074302],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741158215,[[152.99,1.30694966],[152.98,6.5367],[152.97,6.6049],[152.96,29.63344209],[152.95,15.1046]],[[153.03,6.5347],[153.09,16.3304],[153.11,23.59652211],[153.12,26.17074302],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741158591,[[152.99,7.84324966],[152.97,6.6049],[152.96,29.63344209],[152.95,15.1046],[152.76,4.3774426]],[[153.04,6.5343],[153.09,16.3304],[153.11,23.59652211],[153.12,26.17074302],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741159210,[[153.0,1.30701855],[152.99,6.5363],[152.97,6.6049],[152.96,29.63344209],[152.95,15.1046]],[[153.04,6.5343],[153.09,16.3304],[153.11,23.59652211],[153.12,26.17074302],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741159808,[[153.0,1.30701855],[152.99,6.5363],[152.97,6.6049],[152.96,29.63344209],[152.95,15.1046]],[[153.08,43.776884],[153.09,16.3304],[153.11,23.59652211],[153.12,26.17074302],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741160008,[[152.97,13.1419],[152.95,15.1046],[152.93,29.63344209],[152.87,2.0],[152.86,6.84063986]],[[153.07,21.63377517],[153.08,23.776884],[153.09,6.83876638],[153.1,52.3394],[153.11,23.59652211]]]
["bitfinex","SOLUSD",1727741160307,[[152.97,13.1419],[152.95,15.1046],[152.93,29.63344209],[152.87,2.0],[152.86,6.84063986]],[[153.07,36.3332],[153.08,23.776884],[153.09,6.83876638],[153.1,52.3394],[153.11,23.59652211]]]
["bitfinex","SOLUSD",1727741160505,[[152.97,13.1419],[152.95,15.1046],[152.87,2.0],[152.86,6.84063986]],[[153.07,36.3332],[153.08,23.776884],[153.09,6.83876638],[153.1,52.3394],[153.11,23.59652211]]]
["bitfinex","SOLUSD",1727741160506,[[152.97,6.6049],[152.95,15.1046],[152.9,29.63344209],[152.86,6.84063986],[152.85,2.0]],[[153.01,6.5355],[153.06,1.63396181],[153.07,36.3332],[153.08,23.776884],[153.09,6.83876638]]]
["bitfinex","SOLUSD",1727741160699,[[152.97,6.6049],[152.96,6.5375],[152.95,15.1046],[152.9,29.63344209],[152.86,6.84063986]],[[153.01,6.5355],[153.06,1.63396181],[153.07,36.3332],[153.08,23.776884],[153.09,26.51876638]]]
["bitfinex","SOLUSD",1727741160905,[[152.97,6.6049],[152.96,6.5375],[152.95,15.1046],[152.9,29.63344209],[152.86,6.84063986]],[[153.01,6.5355],[153.07,36.3332],[153.08,23.776884],[153.09,26.51876638],[154.15,171.77265431]]]
["bitfinex","SOLUSD",1727741161101,[[152.97,6.6049],[152.96,6.5375],[152.95,15.1046],[152.9,29.63344209],[152.86,6.84063986]],[[153.01,6.5355],[153.07,36.3332],[153.08,23.776884],[153.09,26.51876638],[153.27,56.81530475]]]
["bitfinex","SOLUSD",1727741161308,[[152.97,14.44923419],[152.95,15.1046],[152.9,29.63344209],[152.86,6.84063986],[152.84,62.72844396]],[[153.02,6.5351],[153.07,36.3332],[153.08,23.776884],[153.09,6.83876638],[153.11,43.27652211]]]
["bitfinex","SOLUSD",1727741161508,[[152.98,1.30723419],[152.97,6.6049],[152.95,15.1046],[152.93,29.63344209],[152.9,29.63344209]],[[153.07,36.3332],[153.08,23.776884],[153.09,6.83876638],[153.11,43.27652211],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741161721,[[152.99,6.5363],[152.98,1.30723419],[152.97,6.6049],[152.95,15.1046],[152.93,29.63344209]],[[153.07,36.3332],[153.08,23.776884],[153.09,6.83876638],[153.11,23.59652211],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741161904,[[153.0,1.30690128],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209],[152.95,15.1046]],[[153.06,6.5333],[153.09,6.83876638],[153.1,16.3294],[153.11,23.59652211],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741162216,[[153.01,6.5351],[153.0,1.30690128],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209]],[[153.06,6.5333],[153.1,16.3294],[153.11,23.59652211],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741162217,[[153.01,6.5351],[153.0,1.30690128],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209]],[[153.06,6.5333],[153.1,16.3294],[153.11,23.59652211],[153.13,20.46475194],[153.14,46.21253933]]]
["bitfinex","SOLUSD",1727741162517,[[153.02,1.30680297],[153.01,6.5351],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209]],[[153.06,6.5333],[153.1,16.3294],[153.11,23.59652211],[153.13,20.46475194],[153.14,65.89253933]]]
["bitfinex","SOLUSD",1727741163110,[[153.01,6.5351],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209],[152.81,36.16798128]],[[153.06,6.5333],[153.1,16.3294],[153.11,23.59652211],[153.13,20.46475194],[153.14,65.89253933]]]
["bitfinex","SOLUSD",1727741163518,[[152.99,23.776884],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209],[152.81,36.16798128]],[[153.1,16.3294],[153.11,23.59652211],[153.13,20.46475194],[153.14,65.89253933],[153.39,40.08747787]]]
["bitfinex","SOLUSD",1727741163709,[[153.0,6.5358],[152.99,23.776884],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209]],[[153.05,6.5338],[153.09,1.63351303],[153.1,23.90638769],[153.11,23.59652211],[153.13,20.46475194]]]
["bitfinex","SOLUSD",1727741164017,[[153.0,6.5358],[152.99,23.776884],[152.98,20.0],[152.97,6.6049],[152.96,29.63344209]],[[153.05,6.5338],[153.09,1.63351303],[153.1,23.90638769],[153.11,23.59652211],[153.12,6.83800264]]]
["bitfinex","SOLUSD",1727741164610,[[153.02,15.014],[153.01,1.30681088],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.09,20.0],[153.11,17.07622211],[153.12,6.83800264],[153.13,36.79105194],[153.14,38.63555164]]]
["bitfinex","SOLUSD",1727741164818,[[153.03,1.30665416],[153.02,15.014],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.11,15.9388],[153.12,6.83800264],[153.13,16.3263],[153.14,38.63555164],[153.16,27.25698769]]]
["bitfinex","SOLUSD",1727741165023,[[153.02,15.014],[152.99,23.776884],[152.98,20.0],[152.97,6.6049],[152.74,162.98948054]],[[153.11,23.51578769],[153.13,16.3263],[153.14,39.77281347],[153.26,32.04306405],[153.29,59.66002738]]]
["bitfinex","SOLUSD",1727741165195,[[153.02,15.014],[153.0,6.5355],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.11,23.51578769],[153.14,39.77281347],[153.29,59.66002738]]]
["bitfinex","SOLUSD",1727741165196,[[153.02,15.014],[153.0,6.5355],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.05,6.5339],[153.1,9.21031754],[153.11,32.2679],[153.14,46.60990648],[153.18,37.96907643]]]
["bitfinex","SOLUSD",1727741165514,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.18,37.96907643]]]
["bitfinex","SOLUSD",1727741165690,[[153.02,16.32077915],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.18,37.96907643]]]
["bitfinex","SOLUSD",1727741165691,[[153.02,16.32077915],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741165890,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741166106,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,277.00647643]]]
["bitfinex","SOLUSD",1727741166313,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.97,6.6049]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741166902,[[153.03,1.30677873],[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741167095,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741167096,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.6,34.12929995]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741167292,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[152.72,31.80847395]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741167501,[[153.03,1.30678065],[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,273.68]]]
["bitfinex","SOLUSD",1727741167701,[[153.02,15.014],[153.01,6.5354],[152.99,23.776884],[152.98,20.0],[135.68,5.92200817]],[[153.06,6.5334],[153.1,7.57698769],[153.11,32.2679],[153.14,46.60990648],[153.17,291.62565308]]]
["bitfinex","SOLUSD",1727741168007,[[152.99,6.5363],[152.98,35.5418],[152.93,29.63344209],[152.9,29.63344209],[152.88,2.0]],[[153.04,6.5342],[153.08,20.0],[153.09,41.74136054],[153.1,7.57698769],[153.11,15.9388]]]
["bitfinex","SOLUSD",1727741168217,[[152.99,6.5363],[152.98,35.5418],[152.93,29.63344209],[152.9,29.63344209],[152.88,2.0]],[[153.04,6.5342],[153.08,20.0],[153.09,40.107884],[153.1,7.57698769],[153.11,15.9388]]]
["bitfinex","SOLUSD",1727741168517,[[153.0,6.5358],[152.98,35.5418],[152.93,29.63344209],[152.9,29.63344209],[152.88,2.0]],[[153.05,6.5338],[153.08,20.0],[153.09,40.107884],[153.1,7.57698769],[153.11,15.9388]]]
["bitfinex","SOLUSD",1727741169096,[[152.98,35.5418],[152.93,29.63344209],[152.9,29.63344209],[152.88,2.0],[152.83,61.60621726]],[[153.04,6.5342],[153.07,1.63365386],[153.08,20.0],[153.09,40.107884],[153.1,7.57698769]]]
["bitfinex","SOLUSD",1727741169304,[[152.98,22.0782],[152.93,29.63344209],[152.9,29.63344209],[152.88,2.0],[152.84,56.567]],[[153.07,1.63365386],[153.08,20.0],[153.09,40.107884],[153.1,7.57698769],[153.16,2.0]]]
["bitfinex","SOLUSD",1727741169496,[[152.98,15.5418],[152.97,13.1419],[152.92,18.5033619],[152.91,6.43273654],[152.88,20.5033619]],[[153.02,6.5352],[153.06,1.63384534],[153.07,16.3331],[153.08,20.0],[153.09,23.776884]]]
["bitfinex","SOLUSD",1727741169701,[[152.98,15.5418],[152.97,6.6049],[152.96,6.5376],[152.92,18.5033619],[152.88,18.5033619]],[[153.06,21.63384534],[153.07,16.3331],[153.08,26.1019],[153.09,23.776884],[153.14,42.62535484]]]
["bitfinex","SOLUSD",1727741169911,[[152.99,6.536],[152.98,15.5418],[152.97,6.6049],[152.95,18.5033619],[152.9,2.0]],[[153.04,6.5342],[153.06,20.0],[153.07,16.3331],[153.08,6.1019],[153.1,32.6597]]]
["bitfinex","SOLUSD",1727741170407,[[152.98,15.5418],[152.97,6.6049],[152.95,18.5033619],[152.9,2.0]],[[153.06,20.0],[153.08,6.1019],[153.1,32.6597]]]
["bitfinex","SOLUSD",1727741170408,[[153.01,6.5355],[153.0,1.306882],[152.98,15.5418],[152.97,6.6049],[152.95,18.5033619]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.22,45.94020572]]]
["bitfinex","SOLUSD",1727741170712,[[153.02,1.30679641],[153.01,6.5355],[152.98,15.5418],[152.97,25.1082619],[152.88,31.9104663]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.17,273.94565308]]]
["bitfinex","SOLUSD",1727741170900,[[153.02,1.30679641],[153.01,6.5355],[152.98,15.5418],[152.97,25.1082619],[152.88,31.9104663]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.16,19.68]]]
["bitfinex","SOLUSD",1727741171294,[[153.01,6.5355],[152.98,15.5418],[152.97,25.1082619],[152.88,31.9104663],[152.82,309.00896606]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.16,19.68]]]
["bitfinex","SOLUSD",1727741171509,[[153.01,6.5355],[152.98,15.5418],[152.97,25.1082619],[152.88,31.9104663],[152.84,9.4577649]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.16,19.68]]]
["bitfinex","SOLUSD",1727741172306,[[153.01,6.5355],[152.98,15.5418],[152.97,25.1082619],[152.88,31.9104663],[152.78,19.68]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.16,19.68]]]
["bitfinex","SOLUSD",1727741172625,[[153.01,6.5355],[152.98,15.5418],[152.97,25.1082619],[152.91,16.3293],[152.9,2.0]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.16,19.68]]]
["bitfinex","SOLUSD",1727741173003,[[153.01,6.5355],[152.98,15.5418],[152.97,25.1082619],[152.94,6.50189478],[152.91,16.3293]],[[153.06,6.5334],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915],[153.16,19.68]]]
["bitfinex","SOLUSD",1727741174094,[[153.02,7.84179981],[152.99,43.776884],[152.98,15.5418],[152.97,25.1082619],[152.94,6.50189478]],[[153.07,6.5329],[153.09,20.0],[153.1,16.3293],[153.12,13.68258769],[153.15,6.34958915]]]
["bitfinex","SOLUSD",1727741174300,[[153.03,6.5345],[153.02,1.30679981],[152.99,42.2802459],[152.98,15.5418],[152.97,6.6049]],[[153.08,6.5325],[153.12,6.1056],[153.13,16.3262],[153.14,48.20234253],[153.15,21.64088915]]]
["bitfinex","SOLUSD",1727741174607,[[153.03,6.5345],[152.99,42.2802459],[152.98,15.5418],[152.97,6.6049]],[[153.08,6.5325],[153.12,6.1056],[153.13,16.3262],[153.14,48.20234253],[153.15,21.64088915]]]
["bitfinex","SOLUSD",1727741174608,[[153.03,6.5345],[152.99,42.2802459],[152.98,15.5418],[152.97,6.6049],[152.84,32.05860577]],[[153.08,6.5325],[153.12,6.1056],[153.13,16.3262],[153.14,48.20234253],[153.15,21.64088915]]]
["bitfinex","SOLUSD",1727741175819,[[153.04,1.30663151],[153.03,6.5345],[152.99,42.2802459],[152.98,15.5418],[152.97,6.6049]],[[153.08,6.5325],[153.12,6.1056],[153.13,16.3262],[153.14,48.20234253],[153.15,21.64088915]]]
["bitfinex","SOLUSD",1727741176325,[[153.05,15.8794],[153.04,7.68143151],[153.01,18.5033619],[152.99,23.776884],[152.96,20.5033619]],[[153.14,7.97435484],[153.15,15.2913],[153.16,22.6459],[153.19,0.8270209],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741176539,[[153.1,6.5314],[153.07,23.776884],[153.06,1.30627502],[153.05,15.8794],[153.04,6.3748]],[[153.14,6.83709301],[153.19,30.10753451],[153.2,6.3228],[153.22,286.6343],[153.23,3.32647643]]]
["bitfinex","SOLUSD",1727741176832,[[153.11,1.30609902],[153.09,6.532],[153.05,34.3827619],[153.04,6.3748],[153.0,2.0]],[[153.14,6.83709301],[153.15,6.5297],[153.17,1.13640709],[153.19,46.42743451],[153.2,6.3228]]]
["bitfinex","SOLUSD",1727741177001,[[153.06,23.776884],[153.05,15.8794],[153.04,6.3748],[153.03,18.5033619],[152.98,2.0]],[[153.14,6.83709301],[153.17,1.13640709],[153.18,1.63262881],[153.19,46.42743451],[153.2,6.3228]]]
["bitfinex","SOLUSD",1727741177329,[[153.06,23.776884],[153.05,15.8794],[153.04,6.3748],[153.03,18.5033619],[152.98,2.0]],[[153.14,14.4140807],[153.16,1.6327181],[153.17,1.13640709],[153.19,38.85044682],[153.2,26.76685857]]]
["bitfinex","SOLUSD",1727741177514,[[153.06,23.776884],[153.05,15.8794],[153.04,6.3748],[153.01,18.5033619],[152.96,20.5033619]],[[153.12,6.5309],[153.14,14.4140807],[153.16,1.6327181],[153.17,1.13640709],[153.19,38.85044682]]]
["bitfinex","SOLUSD",1727741177703,[[153.05,15.8794],[153.04,6.3748],[153.01,18.5033619],[152.96,26.66490636],[152.87,104.49944804]],[[153.12,6.5309],[153.14,14.4140807],[153.17,1.13640709],[153.19,38.85044682],[153.2,26.0028]]]
["bitfinex","SOLUSD",1727741178121,[[153.05,15.8794],[153.04,6.3748],[153.01,18.5033619],[153.0,6.27216387],[152.96,26.66490636]],[[153.12,6.5309],[153.14,14.4140807],[153.17,1.13640709],[153.19,38.85044682],[153.2,26.0028]]]
["bitfinex","SOLUSD",1727741178327,[[153.06,6.5333],[153.05,15.8794],[153.04,6.3748],[153.01,18.5033619],[153.0,6.27216387]],[[153.12,6.5309],[153.14,14.4140807],[153.17,1.13640709],[153.19,38.85044682],[153.2,26.0028]]]
["bitfinex","SOLUSD",1727741178922,[[153.05,15.8794],[153.04,6.3748],[152.99,18.5033619],[152.96,6.16154446],[152.94,2.0]],[[153.13,1.63282781],[153.14,14.4140807],[153.17,17.45910709],[153.19,38.85044682],[153.2,26.0028]]]
["bitfinex","SOLUSD",1727741178923,[[153.05,15.8794],[153.04,6.3748],[152.99,18.5033619],[152.96,6.16154446],[152.94,2.0]],[[153.13,1.63282781],[153.14,14.4140807],[153.17,17.45910709],[153.19,42.21054682],[153.2,6.3228]]]
["bitfinex","SOLUSD",1727741179126,[[153.05,15.8794],[153.04,6.3748],[152.96,6.16154446],[152.94,2.0]],[[153.13,1.63282781],[153.14,14.4140807],[153.17,17.45910709],[153.19,42.21054682],[153.2,6.3228]]]
["bitfinex","SOLUSD",1727741179127,[[153.05,15.8794],[153.04,12.909],[152.97,18.5033619],[152.96,6.16154446],[152.94,2.0]],[[153.1,6.5318],[153.12,7.57698769],[153.13,1.63282781],[153.14,6.83709301],[153.17,17.45910709]]]
["bitfinex","SOLUSD",1727741179327,[[153.05,15.8794],[153.04,6.3748],[153.03,6.5346],[152.97,18.5033619],[152.96,6.16154446]],[[153.09,6.5321],[153.11,1.63312561],[153.12,7.57698769],[153.14,6.83709301],[153.15,16.3249]]]
["bitfinex","SOLUSD",1727741179513,[[153.05,15.8794],[153.04,6.3748],[153.03,6.5346],[152.97,24.90592819],[152.96,6.16154446]],[[153.09,6.5321],[153.11,1.63315974],[153.12,7.57698769],[153.14,6.83709301],[153.15,16.3249]]]
["bitfinex","SOLUSD",1727741179706,[[153.05,15.8794],[153.04,6.3748],[153.03,6.5346],[152.97,6.40256629],[152.95,18.5033619]],[[153.09,6.5321],[153.11,1.63315974],[153.12,7.57698769],[153.14,6.83709301],[153.15,16.3249]]]
["bitfinex","SOLUSD",1727741180220,[[153.0,27.6353],[152.95,18.5033619],[152.91,23.16743356],[152.86,6.567],[152.81,32.92798128]],[[153.05,6.5338],[153.08,1.63321862],[153.11,20.0],[153.12,22.65768769],[153.13,38.9124]]]
["bitfinex","SOLUSD",1727741180416,[[153.0,27.6353],[152.95,18.5033619],[152.91,23.16743356],[152.86,263.067],[152.81,32.92798128]],[[153.05,6.5338],[153.08,9.38139626],[153.11,20.0],[153.12,22.65768769],[153.13,38.9124]]]
["bitfinex","SOLUSD",1727741180636,[[153.0,27.6353],[152.95,18.5033619],[152.91,23.16743356],[152.9,2.0],[152.87,50.0]],[[153.05,6.5338],[153.08,9.38139626],[153.11,20.0],[153.12,22.65768769],[153.13,38.9124]]]
["bitfinex","SOLUSD",1727741180811,[[153.0,27.6353],[152.95,18.5033619],[152.91,23.16743356],[152.9,2.0],[152.87,50.0]],[[153.08,9.38139626],[153.11,20.0],[153.12,22.65768769],[153.13,38.9124],[153.43,51.01686229]]]
["bitfinex","SOLUSD",1727741181006,[[153.0,27.6353],[152.95,18.5033619],[152.91,23.16743356],[152.9,2.0],[152.87,50.0]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.13,38.9124]]]
["bitfinex","SOLUSD",1727741182111,[[153.01,1.30680772],[153.0,27.6353],[152.95,18.5033619],[152.93,6.53575276],[152.91,23.16743356]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.13,38.9124]]]
["bitfinex","SOLUSD",1727741182310,[[153.01,6.5354],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.92,2.0]],[[153.06,6.5334],[153.08,7.74817764],[153.1,1.63351021],[153.11,36.329],[153.12,22.65768769]]]
["bitfinex","SOLUSD",1727741182725,[[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.9,2.0],[152.87,50.0]],[[153.06,8.1667865],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.36,0.2547833]]]
["bitfinex","SOLUSD",1727741182929,[[153.0,27.6356],[152.95,18.5033619],[152.93,6.53575276],[152.9,2.0],[152.87,50.0]],[[153.06,6.5334],[153.07,1.6333865],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769]]]
["bitfinex","SOLUSD",1727741183326,[[153.01,7.84231058],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.9,2.0]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769]]]
["bitfinex","SOLUSD",1727741183327,[[153.01,7.84231058],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.9,2.0]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1727741183632,[[153.01,7.84231058],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.9,2.0]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.67,2.0318082]]]
["bitfinex","SOLUSD",1727741183927,[[153.01,6.5355],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.92,2.0]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.67,2.0318082]]]
["bitfinex","SOLUSD",1727741184132,[[153.01,6.5355],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.92,2.0]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.36,26.94167512]]]
["bitfinex","SOLUSD",1727741184534,[[153.01,6.5355],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.92,2.0]],[[153.06,6.5334],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.22,35.96077643]]]
["bitfinex","SOLUSD",1727741185109,[[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276],[152.92,2.0],[151.03,682.84130065]],[[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.19,7.3940209],[153.22,35.96077643]]]
["bitfinex","SOLUSD",1727741185311,[[153.01,25.08359475],[153.0,21.0997],[152.99,18.5033619],[152.94,2.0],[152.93,6.53575276]],[[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.18,52.3227],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741185627,[[153.01,23.776884],[153.0,21.0997],[152.97,18.5033619],[152.93,6.53575276],[152.92,2.0]],[[153.08,7.74817764],[153.1,1.63318278],[153.11,36.329],[153.12,22.65768769],[153.18,52.3227]]]
["bitfinex","SOLUSD",1727741186011,[[153.03,6.5346],[153.01,23.776884],[153.0,21.0997],[152.97,18.5033619],[152.93,6.53575276]],[[153.08,14.28107764],[153.1,1.63318278],[153.11,36.329],[153.12,22.65768769],[153.18,52.3227]]]
["bitfinex","SOLUSD",1727741186421,[[153.02,6.535],[153.01,23.776884],[153.0,21.0997],[152.95,18.5033619],[152.93,6.53575276]],[[153.07,6.533],[153.08,7.74817764],[153.1,1.63318278],[153.11,36.329],[153.12,22.65768769]]]
["bitfinex","SOLUSD",1727741187928,[[153.03,1.30668048],[153.02,6.535],[153.01,23.776884],[153.0,21.0997],[152.93,6.53575276]],[[153.07,6.533],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769]]]
["bitfinex","SOLUSD",1727741187929,[[153.03,1.30668048],[153.02,6.535],[153.01,23.776884],[153.0,21.0997],[152.97,18.5033619]],[[153.07,6.533],[153.08,7.74817764],[153.11,36.329],[153.12,22.65768769],[153.2,19.94565308]]]
["bitfinex","SOLUSD",1727741188239,[[153.03,7.84128048],[153.01,23.776884],[153.0,21.0997],[152.97,18.5033619],[152.84,32.05860577]],[[153.08,14.28067764],[153.11,36.329],[153.12,22.65768769],[153.2,19.94565308],[153.45,40.08747787]]]
["bitfinex","SOLUSD",1727741188420,[[153.03,7.84128048],[153.01,23.776884],[153.0,21.0997],[152.97,18.5033619],[152.84,32.05860577]],[[153.08,14.28067764],[153.11,36.329],[153.12,22.65768769],[153.2,19.94565308],[153.27,327.62088999]]]
["bitfinex","SOLUSD",1727741188811,[[153.03,7.84128048],[153.01,23.776884],[153.0,21.0997],[152.97,18.5033619],[152.84,32.05860577]],[[153.08,14.28067764],[153.11,36.329],[153.12,22.65768769],[153.2,19.94565308],[153.22,89.2013]]]
["bitfinex","SOLUSD",1727741189014,[[153.04,6.5341],[153.03,1.30668048],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.11,36.329],[153.2,19.94565308],[153.22,89.2013]]]
["bitfinex","SOLUSD",1727741189015,[[153.04,6.5341],[153.03,1.30668048],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.09,6.5321],[153.11,20.0],[153.14,23.16219301],[153.16,15.0747],[153.2,17.94565308]]]
["bitfinex","SOLUSD",1727741189315,[[153.05,1.30653184],[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.09,6.5321],[153.11,20.0],[153.12,7.74817764],[153.14,23.16219301],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741189710,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[135.33,15.68181818]],[[153.09,6.5321],[153.11,20.0],[153.12,7.74817764],[153.14,23.16219301],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741189935,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[149.56,5.32176758]],[[153.09,6.5321],[153.11,20.0],[153.12,7.74817764],[153.14,23.16219301],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741190231,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.9,19.68]],[[153.09,6.5321],[153.11,20.0],[153.12,7.74817764],[153.14,23.16219301],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741190419,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.91,72.8963]],[[153.09,6.5321],[153.11,20.0],[153.12,7.74817764],[153.14,23.16219301],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741191532,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.91,72.8963]],[[153.09,14.28027764],[153.11,20.0],[153.14,23.16219301],[153.15,7.57698769],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727741191728,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.91,72.8963]],[[153.09,14.28027764],[153.11,20.0],[153.14,23.16219301],[153.15,7.57698769],[155.15,163.72646025]]]
["bitfinex","SOLUSD",1727741192028,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.91,72.8963]],[[153.09,14.28027764],[153.11,20.0],[153.13,1.63305408],[153.14,23.16219301],[153.15,7.57698769]]]
["bitfinex","SOLUSD",1727741192233,[[153.03,6.5345],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.91,66.3293]],[[153.08,6.5326],[153.09,7.74817764],[153.1,1.63305432],[153.11,20.0],[153.14,23.16219301]]]
["bitfinex","SOLUSD",1727741192428,[[153.03,6.5345],[153.01,23.776884],[153.0,21.0997],[152.97,18.5033619],[152.92,2.0]],[[153.08,6.5326],[153.09,7.74817764],[153.1,1.63305432],[153.11,20.0],[153.14,23.16219301]]]
["bitfinex","SOLUSD",1727741192629,[[153.0,21.0997],[152.97,18.5033619],[152.92,2.0],[152.83,65.17812684],[151.95,50.0]],[[153.07,6.5329],[153.08,1.63324122],[153.09,7.74817764],[153.11,20.0],[153.12,16.3279]]]
["bitfinex","SOLUSD",1727741192829,[[153.0,21.0997],[152.95,18.5033619],[152.92,2.0],[152.83,65.17812684],[151.93,156.6876]],[[153.07,6.5329],[153.08,1.63324122],[153.09,7.74817764],[153.11,20.0],[153.12,16.3279]]]
["bitfinex","SOLUSD",1727741193023,[[153.0,21.0997],[152.95,18.5033619],[152.92,8.83832832],[152.83,65.17812684],[151.93,156.6876]],[[153.07,6.5329],[153.09,7.74817764],[153.11,20.0],[153.12,16.3279],[153.21,286.42262077]]]
["bitfinex","SOLUSD",1727741193227,[[153.01,1.3066725],[153.0,21.0997],[152.95,18.5033619],[152.92,8.83832832],[152.87,6.567]],[[153.07,6.5329],[153.09,7.74817764],[153.11,20.0],[153.12,16.3279],[153.21,286.42262077]]]
["bitfinex","SOLUSD",1727741193526,[[153.01,1.3066725],[153.0,21.0997],[152.95,18.5033619],[152.92,8.83832832],[152.87,6.567]],[[153.07,6.5329],[153.09,7.74817764],[153.11,20.0],[153.12,16.3279],[153.21,292.98962077]]]
["bitfinex","SOLUSD",1727741194629,[[153.01,1.3066725],[153.0,21.0997],[152.97,18.5033619],[152.92,8.83832832],[152.87,6.567]],[[153.08,6.5325],[153.09,7.74817764],[153.11,20.0],[153.12,16.3279],[153.2,19.94565308]]]
["bitfinex","SOLUSD",1727741194935,[[153.02,23.776884],[153.01,1.3066725],[153.0,21.0997],[152.99,18.5033619],[152.94,2.0]],[[153.08,6.5325],[153.11,20.0],[153.12,24.07607764],[153.14,6.83709301],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741195149,[[153.04,6.5341],[153.03,1.30651408],[153.02,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.08,6.5325],[153.11,20.0],[153.12,24.07607764],[153.14,6.83709301],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741195328,[[153.05,1.30651727],[153.04,6.5341],[153.02,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.08,6.5325],[153.11,20.0],[153.12,24.07607764],[153.14,6.83709301],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741195735,[[153.05,1.30651727],[153.04,6.5341],[153.02,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.09,6.5322],[153.11,20.0],[153.12,24.07607764],[153.14,14.4140807],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741196025,[[153.06,1.30653935],[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.11,20.0],[153.12,7.74817764],[153.14,14.4140807],[153.16,34.7547],[154.19,148.23587615]]]
["bitfinex","SOLUSD",1727741196334,[[153.06,1.30653935],[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.1,6.5317],[153.11,7.74817764],[153.14,14.4140807],[153.15,16.3242],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741196514,[[153.06,1.30653935],[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.1,6.5317],[153.11,7.74817764],[153.14,6.83709301],[153.15,16.3242],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741196927,[[153.06,1.30653935],[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.1,6.5317],[153.11,7.74817764],[153.14,6.83709301],[153.15,23.90118769],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741197518,[[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.1,6.5317],[153.11,7.74817764],[153.14,6.83709301],[153.15,23.90118769],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741197519,[[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.07,68.44969716]],[[153.1,6.5317],[153.11,7.74817764],[153.14,6.83709301],[153.15,23.90118769],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741197934,[[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.68,27.30343996]],[[153.1,6.5317],[153.11,7.74817764],[153.14,6.83709301],[153.15,23.90118769],[153.16,34.7547]]]
["bitfinex","SOLUSD",1727741198238,[[153.05,6.5337],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.68,27.30343996]],[[153.1,6.5317],[153.11,7.74817764],[153.13,1.63305868],[153.14,6.83709301],[153.15,23.90118769]]]
["bitfinex","SOLUSD",1727741198440,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.68,27.30343996]],[[153.09,6.5321],[153.11,7.74817764],[153.13,1.63305868],[153.14,6.83709301],[153.15,23.90118769]]]
["bitfinex","SOLUSD",1727741198736,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.79,18.21899341]],[[153.09,6.5321],[153.11,7.74817764],[153.14,6.83709301],[153.15,25.03788491],[153.23,3.32647643]]]
["bitfinex","SOLUSD",1727741199035,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.79,25.01373368]],[[153.09,6.5321],[153.11,7.74817764],[153.14,6.83709301],[153.15,25.03788491],[153.23,3.32647643]]]
["bitfinex","SOLUSD",1727741199241,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.79,25.01373368]],[[153.09,6.5321],[153.1,1.63310296],[153.11,7.74817764],[153.14,6.83709301],[153.15,25.03788491]]]
["bitfinex","SOLUSD",1727741199534,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.79,25.01373368]],[[153.09,6.5321],[153.11,7.74817764],[153.14,6.83709301],[153.15,25.03788491],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1727741199737,[[153.04,6.5341],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619],[152.79,25.01373368]],[[153.09,6.5321],[153.11,7.74817764],[153.14,6.83709301],[153.15,25.03788491],[153.28,33.30590572]]]
["bitfinex","SOLUSD",1727741199939,[[153.06,6.533],[153.02,20.0],[153.01,23.776884],[153.0,21.0997],[152.99,18.5033619]],[[153.11,14.27937764],[153.14,6.83709301],[153.15,25.03788491],[153.16,15.0747],[153.18,39.03649685]]]
["bitfinex","SOLUSD",1727741200146,[[153.07,1.30641166],[153.06,6.533],[153.01,23.776884],[153.0,21.0997]],[[153.11,14.27937764],[153.14,6.83709301],[153.15,25.03788491],[153.16,15.0747],[153.18,39.03649685]]]
["bitfinex","SOLUSD",1727741200147,[[153.07,1.30641166],[153.06,6.533],[153.01,42.2802459],[153.0,21.0997],[152.96,20.5033619]],[[153.11,14.27937764],[153.14,6.83709301],[153.15,17.46089722],[153.16,15.0747],[153.18,39.03649685]]]
["bitfinex","SOLUSD",1727741200439,[[153.07,24.07371166],[153.06,6.5326],[153.03,18.5033619],[153.01,23.776884],[152.98,2.0]],[[153.13,6.5307],[153.14,6.83709301],[153.15,16.3242],[153.16,15.0747],[153.18,32.6427]]]
["bitfinex","SOLUSD",1727741200734,[[153.08,6.5324],[153.07,17.54081166],[153.06,6.5326],[153.03,18.5033619],[153.01,23.776884]],[[153.13,6.5307],[153.14,6.83709301],[153.17,7.77165032],[153.18,56.19603875],[153.19,8.40400859]]]
["bitfinex","SOLUSD",1727741200937,[[153.09,1.30616441],[153.08,6.5324],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619]],[[153.13,6.5307],[153.14,6.83709301],[153.17,7.77165032],[153.18,56.19603875],[153.19,8.40400859]]]
["bitfinex","SOLUSD",1727741201242,[[153.08,6.5324],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[152.77,13.58948054]],[[153.13,6.5307],[153.14,6.83709301],[153.17,7.77165032],[153.18,56.19603875],[153.19,8.40400859]]]
["bitfinex","SOLUSD",1727741201467,[[153.08,6.5324],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[152.76,13.58948054]],[[153.13,6.5307],[153.14,6.83709301],[153.17,7.77165032],[153.18,56.19603875],[153.19,8.40400859]]]
["bitfinex","SOLUSD",1727741201755,[[153.08,6.5324],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[152.95,56.567]],[[153.13,6.5307],[153.14,6.83709301],[153.17,7.77165032],[153.18,56.19603875],[153.19,8.40400859]]]
["bitfinex","SOLUSD",1727741201953,[[153.09,7.83816479],[153.07,16.2344],[153.06,6.5326],[153.05,18.5033619],[153.0,2.0]],[[153.14,6.83709301],[153.15,6.5295],[153.17,1.13645032],[153.18,16.3209],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741202129,[[153.09,7.83816479],[153.07,16.2344],[153.06,6.5326],[153.05,18.5033619],[153.0,2.0]],[[153.14,6.83709301],[153.17,1.13645032],[153.18,16.3209],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741202130,[[153.09,7.83816479],[153.07,16.2344],[153.06,6.5326],[153.05,18.5033619],[153.0,2.0]],[[153.14,13.36719301],[153.17,1.13645032],[153.18,16.3209],[153.19,0.8270209],[153.23,20.47555998]]]
["bitfinex","SOLUSD",1727741202331,[[153.09,6.532],[153.07,16.2344],[153.06,6.5326],[153.05,18.5033619],[153.0,2.0]],[[153.14,13.36719301],[153.17,2.76899929],[153.18,23.07204986],[153.19,0.8270209],[153.2,23.49548769]]]
["bitfinex","SOLUSD",1727741202749,[[153.07,22.7669],[153.06,6.5326],[153.05,18.5033619],[152.98,2.0],[152.9,32.73459841]],[[153.13,6.5305],[153.14,6.83709301],[153.17,2.76899929],[153.18,23.07204986],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741203043,[[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[152.98,2.0]],[[153.13,6.5305],[153.14,6.83709301],[153.17,1.13645032],[153.18,23.07204986],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741203433,[[153.09,1.30612978],[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619]],[[153.13,6.5305],[153.14,6.83709301],[153.17,1.13645032],[153.18,23.07204986],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741203645,[[153.09,1.30612978],[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619]],[[153.13,6.5305],[153.14,6.83709301],[153.17,1.13645032],[153.18,23.07204986],[153.19,7.30240729]]]
["bitfinex","SOLUSD",1727741203844,[[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[135.39,0.29546]],[[153.13,6.5305],[153.14,6.83709301],[153.17,1.13645032],[153.18,23.07204986],[153.19,7.30240729]]]
["bitfinex","SOLUSD",1727741204755,[[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[152.41,1670.70472744]],[[153.13,6.5305],[153.14,6.83709301],[153.17,1.13645032],[153.18,23.07204986],[153.19,7.30240729]]]
["bitfinex","SOLUSD",1727741204954,[[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[152.93,352.55910405]],[[153.13,6.5305],[153.14,6.83709301],[153.17,1.13645032],[153.18,23.07204986],[153.19,7.30240729]]]
["bitfinex","SOLUSD",1727741206253,[[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[153.0,8.52933189]],[[153.13,6.5305],[153.14,6.83709301],[153.17,1.13645032],[153.18,23.07204986],[153.19,7.30240729]]]
["bitfinex","SOLUSD",1727741206463,[[153.08,6.5325],[153.07,16.2344],[153.06,6.5326],[153.03,18.5033619],[153.0,8.52933189]],[[153.13,6.5305],[153.14,6.83709301],[153.17,2.76901824],[153.18,23.07204986],[153.19,7.30240729]]]
["bitfinex","SOLUSD",1727741206660,[[153.07,16.2344],[153.06,6.5326],[153.01,42.2802459],[153.0,6.52933189],[152.98,2.0]],[[153.12,6.5309],[153.14,6.83709301],[153.17,2.76901824],[153.18,30.64903755],[153.19,7.30240729]]]
["bitfinex","SOLUSD",1727741207039,[[153.07,16.2344],[153.06,6.5326],[152.99,18.5033619],[152.96,6.83594534],[152.95,2.0]],[[153.13,1.63268593],[153.14,6.83709301],[153.16,16.3237],[153.17,1.13645032],[153.18,46.97033755]]]
["bitfinex","SOLUSD",1727741207359,[[153.07,16.2344],[153.06,6.5326],[153.05,6.5336],[152.99,18.5033619],[152.96,6.83594534]],[[153.1,6.5321],[153.13,15.96082348],[153.14,6.83709301],[153.16,16.3237],[153.17,1.13645032]]]
["bitfinex","SOLUSD",1727741207661,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.99,18.5033619],[152.96,6.83594534]],[[153.09,6.5321],[153.12,1.63302509],[153.13,14.32813755],[153.14,6.83709301],[153.16,16.3237]]]
["bitfinex","SOLUSD",1727741207841,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.99,18.5033619],[152.98,6.27589109]],[[153.09,6.5321],[153.12,1.63302509],[153.13,14.32813755],[153.14,6.83709301],[153.16,16.3237]]]
["bitfinex","SOLUSD",1727741208158,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.98,6.27589109],[152.97,18.5033619]],[[153.09,6.5321],[153.12,1.63302509],[153.13,14.32813755],[153.14,6.83709301],[153.21,8.03]]]
["bitfinex","SOLUSD",1727741208367,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.98,6.27589109],[152.97,18.5033619]],[[153.09,6.5321],[153.12,1.63302509],[153.13,14.32813755],[153.14,23.16279301],[153.19,30.90398398]]]
["bitfinex","SOLUSD",1727741208662,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.98,6.27589109],[152.97,18.5033619]],[[153.09,6.5321],[153.12,1.63302509],[153.13,6.75114986],[153.14,23.16279301],[153.19,10.41678504]]]
["bitfinex","SOLUSD",1727741208863,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.98,6.27589109],[152.97,18.5033619]],[[153.09,6.5321],[153.12,1.63302509],[153.13,6.75114986],[153.14,23.16279301],[153.19,30.90345564]]]
["bitfinex","SOLUSD",1727741209064,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.98,6.27589109],[152.97,18.5033619]],[[153.09,6.5321],[153.12,1.63302509],[153.13,6.75114986],[153.14,23.16279301],[153.18,53.1288706]]]
["bitfinex","SOLUSD",1727741210064,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.98,6.27589109],[152.97,18.5033619]],[[153.09,6.5321],[153.13,6.75114986],[153.14,23.16279301],[153.18,53.1288706],[153.23,56.567]]]
["bitfinex","SOLUSD",1727741212043,[[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.99,18.5033619],[152.98,6.27589109]],[[153.09,6.5321],[153.13,6.75114986],[153.14,23.16279301],[153.18,53.1288706],[153.23,56.567]]]
["bitfinex","SOLUSD",1727741212360,[[153.05,1.30644441],[153.04,6.5341],[153.03,16.5642],[153.02,6.2695],[152.99,18.5033619]],[[153.09,6.5321],[153.13,6.75114986],[153.14,23.16279301],[153.18,53.1288706],[153.21,23.97565308]]]
["bitfinex","SOLUSD",1727741212862,[[153.06,30.310184],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619],[152.98,8.27589109]],[[153.11,6.5315],[153.12,20.0],[153.13,6.75114986],[153.14,23.16279301],[153.18,53.1288706]]]
["bitfinex","SOLUSD",1727741213067,[[153.06,6.5333],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619],[152.98,6.27589109]],[[153.11,6.5315],[153.12,20.0],[153.13,6.75114986],[153.14,23.16279301],[153.17,9.92561862]]]
["bitfinex","SOLUSD",1727741213247,[[153.06,6.5333],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619],[152.98,6.27589109]],[[153.1,6.5316],[153.12,20.0],[153.13,6.75114986],[153.14,23.16279301],[153.17,9.92561862]]]
["bitfinex","SOLUSD",1727741213966,[[153.06,6.5333],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619],[152.98,13.11253953]],[[153.1,6.5316],[153.12,21.6328772],[153.13,6.75114986],[153.14,23.16279301],[153.17,8.29274356]]]
["bitfinex","SOLUSD",1727741214153,[[153.05,6.5337],[153.04,23.776884],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619]],[[153.1,6.5316],[153.12,21.6328772],[153.13,6.75114986],[153.14,23.16279301],[153.17,8.29274356]]]
["bitfinex","SOLUSD",1727741215974,[[153.05,6.5337],[153.04,23.776884],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619]],[[153.1,6.5316],[153.12,20.0],[153.13,6.75114986],[153.14,23.16279301],[153.17,8.29274356]]]
["bitfinex","SOLUSD",1727741216565,[[153.04,23.776884],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619]],[[153.1,6.5316],[153.12,20.0],[153.13,6.75114986],[153.14,23.16279301],[153.17,8.29274356]]]
["bitfinex","SOLUSD",1727741216566,[[153.06,1.30635397],[153.04,23.776884],[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619]],[[153.14,6.83709301],[153.16,6.75114986],[153.17,21.67242621],[153.19,10.41678504],[153.21,29.03647643]]]
["bitfinex","SOLUSD",1727741216768,[[153.07,23.776884],[153.06,1.30635397],[153.03,35.0675619],[153.02,6.2695],[152.98,15.11253953]],[[153.12,6.5308],[153.14,6.83709301],[153.16,6.75114986],[153.17,17.45845032],[153.19,24.47737454]]]
["bitfinex","SOLUSD",1727741216957,[[153.08,7.83853984],[153.07,23.776884],[153.05,18.5033619],[153.03,16.5642],[153.02,6.2695]],[[153.13,6.5305],[153.14,6.83709301],[153.16,6.75114986],[153.17,17.45845032],[153.18,53.17817589]]]
["bitfinex","SOLUSD",1727741217351,[[153.08,7.83853984],[153.07,23.776884],[153.05,18.5033619],[153.03,16.5642],[153.02,6.2695]],[[153.13,6.5305],[153.14,6.83709301],[153.17,17.45845032],[153.18,53.17817589],[153.3,32.86133067]]]
["bitfinex","SOLUSD",1727741217558,[[153.08,6.5324],[153.07,23.776884],[153.05,18.5033619],[153.03,16.5642],[153.02,6.2695]],[[153.13,6.5305],[153.14,6.83709301],[153.17,17.45845032],[153.18,32.6422],[153.2,22.66964986]]]
["bitfinex","SOLUSD",1727741217761,[[153.07,23.776884],[153.05,18.5033619],[153.03,16.5642],[153.02,6.2695]],[[153.13,6.5305],[153.14,6.83709301],[153.17,17.45845032],[153.18,32.6422],[153.2,22.66964986]]]
["bitfinex","SOLUSD",1727741217762,[[153.03,16.5642],[153.02,6.2695],[153.01,18.5033619],[152.98,13.11253953],[152.96,33.38713106]],[[153.13,1.63265173],[153.14,6.83709301],[153.16,7.15629324],[153.17,17.45845032],[153.18,32.6422]]]
["bitfinex","SOLUSD",1727741217946,[[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[153.02,6.2695]],[[153.11,6.5316],[153.14,6.83709301],[153.15,6.75114986],[153.16,7.15629324],[153.17,17.45845032]]]
["bitfinex","SOLUSD",1727741218153,[[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[153.02,6.2695]],[[153.11,6.5316],[153.14,6.83709301],[153.15,6.75114986],[153.17,17.45845032],[153.19,23.62139865]]]
["bitfinex","SOLUSD",1727741218363,[[153.08,1.306318],[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642]],[[153.11,6.5316],[153.14,6.83709301],[153.15,6.75114986],[153.17,17.45845032],[153.18,53.1837712]]]
["bitfinex","SOLUSD",1727741219469,[[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[152.96,33.39239855]],[[153.11,6.5316],[153.14,6.83709301],[153.15,6.75114986],[153.17,17.45845032],[153.18,53.1837712]]]
["bitfinex","SOLUSD",1727741219651,[[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[152.98,15.11253953]],[[153.12,6.5309],[153.14,6.83709301],[153.15,6.75114986],[153.17,17.45845032],[153.18,53.1837712]]]
["bitfinex","SOLUSD",1727741220072,[[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[152.98,15.11253953]],[[153.12,6.5309],[153.14,8.46975739],[153.15,6.75114986],[153.17,17.45845032],[153.18,53.1837712]]]
["bitfinex","SOLUSD",1727741220757,[[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[152.98,15.11253953]],[[153.12,6.5309],[153.14,8.46975739],[153.15,6.75114986],[153.17,24.61474356],[153.18,53.1837712]]]
["bitfinex","SOLUSD",1727741220959,[[153.07,6.5329],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[152.98,15.11253953]],[[153.12,6.5309],[153.14,8.46975739],[153.15,6.75114986],[153.17,45.15631476],[153.18,32.6422]]]
["bitfinex","SOLUSD",1727741221565,[[153.06,6.5333],[153.05,23.776884],[153.04,20.0],[153.03,16.5642],[152.98,13.11253953]],[[153.11,6.5313],[153.14,8.46975739],[153.15,6.75114986],[153.17,38.00002152],[153.18,39.79849324]]]
["bitfinex","SOLUSD",1727741221871,[[153.05,30.310684],[153.04,20.0],[153.03,16.5642],[152.99,18.5033619],[152.98,13.11253953]],[[153.09,6.5321],[153.14,8.46975739],[153.15,23.07584986],[153.17,21.67802152],[153.18,39.79849324]]]
["bitfinex","SOLUSD",1727741222252,[[153.04,6.5341],[153.03,16.5642],[152.99,18.5033619],[152.98,13.11253953],[152.87,20.0]],[[153.09,6.5321],[153.14,8.46975739],[153.15,23.07584986],[153.17,20.5415712],[153.18,59.47849324]]]
["bitfinex","SOLUSD",1727741222450,[[153.03,16.5642],[152.99,18.5033619],[152.98,13.11253953],[152.88,19.63880699],[152.87,20.0]],[[153.13,20.0],[153.14,6.83709301],[153.15,24.21130145],[153.17,20.5415712],[153.18,59.47849324]]]
["bitfinex","SOLUSD",1727741222656,[[153.06,6.5333],[153.04,6.88012548],[153.03,16.5642],[153.01,18.5033619],[152.98,13.11253953]],[[153.14,6.83709301],[153.15,24.21130145],[153.17,20.5415712],[153.18,39.79849324],[153.26,3.86001145]]]
["bitfinex","SOLUSD",1727741222861,[[153.03,16.5642],[153.01,18.5033619],[152.98,13.11253953],[151.98,52.4047833],[151.52,100.0]],[[153.13,21.63284692],[153.14,13.58824287],[153.15,16.3247],[153.18,60.34006444],[153.19,23.62139865]]]
["bitfinex","SOLUSD",1727741223172,[[153.05,6.5337],[153.04,6.88011626],[153.03,16.5642],[153.01,18.5033619],[152.98,13.11253953]],[[153.1,6.5317],[153.13,21.63284692],[153.14,13.58824287],[153.15,16.3247],[153.17,21.67686943]]]
["bitfinex","SOLUSD",1727741223468,[[153.06,6.5333],[153.03,16.5642],[153.01,18.5033619],[152.98,13.11253953],[151.97,50.0]],[[153.1,6.5317],[153.13,21.63284692],[153.14,13.58824287],[153.15,16.3247],[153.17,21.67686943]]]
["bitfinex","SOLUSD",1727741223657,[[153.08,6.5325],[153.07,1.30631194],[153.05,42.2802459],[153.04,6.88010244],[153.03,16.5642]],[[153.14,6.83709301],[153.17,21.67686943],[153.18,48.9632],[153.19,3.94139865],[153.23,6.65295286]]]
["bitfinex","SOLUSD",1727741223856,[[153.09,7.83783183],[153.05,42.2802459],[153.03,16.5642],[153.0,2.0],[152.98,6.27589109]],[[153.14,13.36699301],[153.17,1.13529823],[153.18,16.321],[153.19,24.48296985],[153.2,32.32313012]]]
["bitfinex","SOLUSD",1727741224061,[[153.09,6.5317],[153.05,42.2802459],[153.03,16.5642],[153.0,2.0],[152.98,6.27589109]],[[153.14,13.36699301],[153.17,1.13529823],[153.18,16.321],[153.19,3.94139865],[153.2,49.53822489]]]
["bitfinex","SOLUSD",1727741224262,[[153.09,6.532],[153.05,42.2802459],[153.03,16.5642],[153.0,2.0],[152.98,6.27589109]],[[153.14,13.36699301],[153.17,1.13529823],[153.18,16.321],[153.19,3.94139865],[153.2,49.53822489]]]
["bitfinex","SOLUSD",1727741224263,[[153.09,6.532],[153.05,42.2802459],[153.03,16.5642],[153.0,2.0],[152.98,6.27589109]],[[153.14,13.36709301],[153.17,2.76782576],[153.18,16.321],[153.19,3.94139865],[153.2,49.53822489]]]
["bitfinex","SOLUSD",1727741224457,[[153.07,30.309384],[153.06,20.0],[153.05,23.776884],[153.03,35.0675619],[152.98,8.27589109]],[[153.13,6.5307],[153.14,6.83709301],[153.15,6.75114986],[153.17,2.76782576],[153.18,23.47729324]]]
["bitfinex","SOLUSD",1727741224654,[[153.07,30.309384],[153.06,20.0],[153.03,35.0675619],[152.98,8.27589109],[152.97,12.89975589]],[[153.13,6.5307],[153.14,8.4697651],[153.15,6.75114986],[153.17,1.13529823],[153.18,23.47729324]]]
["bitfinex","SOLUSD",1727741225466,[[153.07,30.309384],[153.06,20.0],[153.03,35.0675619],[152.98,8.27589109],[152.97,12.89975589]],[[153.13,6.5307],[153.14,6.83709301],[153.15,6.75114986],[153.17,1.13529823],[153.18,16.321]]]
["bitfinex","SOLUSD",1727741225648,[[153.07,30.309384],[153.06,20.0],[153.03,35.0675619],[152.98,8.27589109],[152.97,12.89975589]],[[153.13,6.5307],[153.14,8.46976596],[153.15,6.75114986],[153.17,8.29159147],[153.18,16.321]]]
["bitfinex","SOLUSD",1727741225850,[[153.07,30.309384],[153.06,20.0],[153.03,35.0675619],[152.98,8.27589109],[152.97,12.89975589]],[[153.13,6.5307],[153.14,6.83709301],[153.15,6.75114986],[153.17,1.13529823],[153.18,16.321]]]
["bitfinex","SOLUSD",1727741226369,[[153.07,30.309384],[153.06,20.0],[153.03,35.0675619],[152.98,8.27589109],[152.97,12.89975589]],[[153.13,6.5307],[153.14,6.83709301],[153.15,6.75114986],[153.17,1.13529823],[153.18,23.47729324]]]
["bitfinex","SOLUSD",1727741226870,[[153.06,6.5333],[153.03,16.5642],[153.01,18.5033619],[152.98,6.27589109],[152.97,12.89975589]],[[153.12,1.63267313],[153.14,6.83709301],[153.15,6.75114986],[153.17,8.29159147],[153.2,45.25198026]]]
["bitfinex","SOLUSD",1727741227080,[[153.05,6.5334],[153.04,30.65648104],[153.03,16.5642],[153.01,18.5033619],[152.98,6.27589109]],[[153.11,6.5313],[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3236],[153.17,8.29159147]]]
["bitfinex","SOLUSD",1727741227262,[[153.05,6.5334],[153.04,23.776884],[153.03,16.5642],[153.01,18.5033619],[152.98,6.27589109]],[[153.11,6.5313],[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3236],[153.17,28.83316267]]]
["bitfinex","SOLUSD",1727741227466,[[153.05,6.5334],[153.04,23.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.11,6.5313],[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3236],[153.17,28.83316267]]]
["bitfinex","SOLUSD",1727741227770,[[153.05,6.5334],[153.04,23.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.11,6.5313],[153.13,1.63287437],[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3236]]]
["bitfinex","SOLUSD",1727741228076,[[153.04,6.5341],[153.03,16.5642],[152.99,25.34106155],[152.96,2.0],[152.94,12.89924445]],[[153.1,1.63289447],[153.13,20.0],[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3236]]]
["bitfinex","SOLUSD",1727741228378,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.94,12.89924445],[152.93,258.5]],[[153.09,6.5321],[153.1,1.63289447],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986]]]
["bitfinex","SOLUSD",1727741228583,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.94,12.89924445],[152.93,258.5]],[[153.09,6.5321],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986],[153.17,27.97159147]]]
["bitfinex","SOLUSD",1727741229075,[[153.05,1.30653609],[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.97,6.50791431]],[[153.1,6.5317],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986],[153.17,1.13529823]]]
["bitfinex","SOLUSD",1727741229484,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.97,6.50791431],[152.86,20.0]],[[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986],[153.17,1.13529823]]]
["bitfinex","SOLUSD",1727741229485,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.97,6.50791431],[152.86,20.0]],[[153.09,6.5321],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986],[153.17,1.13529823]]]
["bitfinex","SOLUSD",1727741229666,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.97,6.50791431],[152.86,20.0]],[[153.09,6.5321],[153.12,1.63305549],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986]]]
["bitfinex","SOLUSD",1727741229979,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.97,6.50791431],[152.86,20.0]],[[153.09,6.5321],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986],[153.8,0.8270209]]]
["bitfinex","SOLUSD",1727741230188,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.97,6.50791431],[152.86,20.0]],[[153.09,6.5321],[153.12,1.63305568],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986]]]
["bitfinex","SOLUSD",1727741231381,[[153.04,6.5342],[153.03,16.5642],[152.99,25.34106155],[152.97,6.50791431],[152.86,20.0]],[[153.09,6.5321],[153.13,36.3261],[153.14,22.70019301],[153.15,13.21334986],[153.81,132.97778251]]]
["bitfinex","SOLUSD",1727741232775,[[153.05,1.30644529],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965],[152.97,6.50791431]],[[153.13,20.0],[153.14,22.70019301],[153.15,13.21334986],[153.18,32.6423],[153.19,26.94787508]]]
["bitfinex","SOLUSD",1727741232981,[[153.06,6.5332],[153.05,1.30644529],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.11,6.5312],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.18,53.21474894]]]
["bitfinex","SOLUSD",1727741233168,[[153.07,1.30633048],[153.06,6.5332],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.11,6.5312],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.17,21.70774717]]]
["bitfinex","SOLUSD",1727741233368,[[153.06,6.5332],[153.04,6.8827863],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.11,6.5312],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.17,21.70774717]]]
["bitfinex","SOLUSD",1727741233677,[[153.06,6.5332],[153.05,6.8827863],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.11,6.5312],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.17,21.70774717]]]
["bitfinex","SOLUSD",1727741233875,[[153.06,6.5332],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965],[135.72,15.42011019]],[[153.11,6.5312],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.17,28.86404041]]]
["bitfinex","SOLUSD",1727741234785,[[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965],[152.94,12.89924445]],[[153.1,6.5316],[153.13,1.63287741],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228]]]
["bitfinex","SOLUSD",1727741234964,[[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965],[152.94,12.89924445]],[[153.09,6.5322],[153.13,1.63304977],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228]]]
["bitfinex","SOLUSD",1727741235159,[[153.04,50.311084],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965],[152.94,12.89924445]],[[153.09,6.5322],[153.13,1.63304977],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228]]]
["bitfinex","SOLUSD",1727741235767,[[153.04,50.311084],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965],[152.95,2.0]],[[153.09,6.5322],[153.13,1.63304977],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228]]]
["bitfinex","SOLUSD",1727741236386,[[153.05,7.83984675],[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.1,6.5317],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.17,21.70774717]]]
["bitfinex","SOLUSD",1727741236680,[[153.05,6.5334],[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.1,6.5317],[153.13,1.63296017],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228]]]
["bitfinex","SOLUSD",1727741237882,[[153.05,6.5334],[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.1,6.5317],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.32,34.38294904]]]
["bitfinex","SOLUSD",1727741238084,[[153.05,6.5334],[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.1,6.5317],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[153.32,26.68689182]]]
["bitfinex","SOLUSD",1727741238456,[[153.05,6.5334],[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.1,6.5317],[153.13,1.63298558],[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228]]]
["bitfinex","SOLUSD",1727741239879,[[153.06,1.30638876],[153.04,43.776884],[153.03,16.5642],[153.01,18.5033619],[152.99,6.83769965]],[[153.14,22.70019301],[153.15,13.21334986],[153.16,16.3228],[184.01,2.60448038],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727741240082,[[153.07,23.776884],[153.06,1.30638876],[153.05,18.5033619],[153.04,20.0],[153.03,16.5642]],[[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3228],[153.18,48.774],[153.19,13.64817508]]]
["bitfinex","SOLUSD",1727741240290,[[153.09,6.532],[153.08,1.30614196],[153.07,23.776884],[153.05,18.5033619],[153.04,20.0]],[[153.13,6.5304],[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3228],[153.18,48.774]]]
["bitfinex","SOLUSD",1727741240582,[[153.07,23.776884],[153.04,20.0]],[[153.13,6.5304],[153.14,6.83709301],[153.15,6.75114986],[153.16,16.3228],[153.18,48.774]]]
["bitfinex","SOLUSD",1727741240583,[[153.1,7.83757356],[153.07,42.2802459],[153.04,20.0],[152.97,19.40715876],[152.96,68.5033619]],[[153.14,6.83709301],[153.15,13.28074986],[153.18,16.1317],[153.19,29.96807508],[153.25,73.39916901]]]
["bitfinex","SOLUSD",1727741240777,[[153.1,7.83757356],[153.07,42.2802459],[153.04,20.0],[152.97,19.40715876],[152.96,68.5033619]],[[153.14,6.83709301],[153.15,13.28074986],[153.17,1.13529823],[153.18,16.1317],[153.19,50.54052402]]]
["bitfinex","SOLUSD",1727741241287,[[153.1,6.5315],[153.07,42.2802459],[153.04,20.0],[152.97,25.97415876],[152.96,68.5033619]],[[153.14,13.36699301],[153.15,6.75114986],[153.17,1.13529823],[153.18,16.1317],[153.19,50.54052402]]]
["bitfinex","SOLUSD",1727741241787,[[153.09,6.532],[153.07,23.776884],[153.05,18.5033619],[153.04,20.0],[152.97,19.40715876]],[[153.14,14.99953251],[153.15,6.75114986],[153.17,1.13529823],[153.18,16.1317],[153.19,50.54052402]]]
["bitfinex","SOLUSD",1727741241966,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.13,6.5305],[153.14,15.22078237],[153.17,1.13529823],[153.18,16.1317],[153.19,50.54052402]]]
["bitfinex","SOLUSD",1727741242171,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.12,6.5308],[153.14,15.22078237],[153.17,1.13529823],[153.18,16.1317],[153.19,50.54052402]]]
["bitfinex","SOLUSD",1727741242872,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.12,6.5308],[153.14,6.83709301],[153.17,2.76803781],[153.18,16.1317],[153.19,50.54052402]]]
["bitfinex","SOLUSD",1727741243068,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.12,6.5308],[153.14,6.83709301],[153.16,6.75114986],[153.17,2.76803781],[153.18,16.1317]]]
["bitfinex","SOLUSD",1727741243276,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.12,6.5308],[153.14,8.46983259],[153.16,6.75114986],[153.17,1.13529823],[153.18,16.1317]]]
["bitfinex","SOLUSD",1727741243670,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.12,6.5308],[153.14,6.83709301],[153.16,6.75114986],[153.17,1.13529823],[153.18,16.1317]]]
["bitfinex","SOLUSD",1727741244085,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.14,6.83709301],[153.16,6.75114986],[153.17,1.13529823],[153.18,16.1317],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1727741244285,[[153.08,6.5324],[153.06,23.776884],[153.04,20.0],[153.03,35.0675619],[152.97,14.89924445]],[[153.13,6.5305],[153.14,6.83709301],[153.16,6.75114986],[153.17,1.13529823],[153.18,16.1317]]]
["bitfinex","SOLUSD",1727741244492,[[153.09,7.83784728],[153.06,23.776884],[153.05,18.5033619],[153.04,20.0],[153.03,16.5642]],[[153.14,13.36709301],[153.17,1.13529823],[153.18,16.1317],[153.19,50.54052402],[153.2,6.32700383]]]
["bitfinex","SOLUSD",1727741244777,[[153.08,23.776884],[153.07,20.0],[153.05,18.5033619],[153.03,16.5642],[152.9,32.73459841]],[[153.14,6.83709301],[153.17,1.13529823],[153.18,16.1317],[153.19,29.96807508],[153.2,26.89945277]]]
["bitfinex","SOLUSD",1727741244982,[[153.1,23.1703],[153.09,7.7663226],[153.08,23.776884],[153.07,38.5033619],[153.01,2.0]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,29.96807508],[153.2,6.32700383]]]
["bitfinex","SOLUSD",1727741245157,[[153.11,1.30592613],[153.1,16.6391],[153.09,6.4603],[153.08,23.776884],[153.07,38.5033619]],[[153.14,6.83709301],[153.17,1.13529823],[153.19,23.58777508],[153.2,6.32700383],[153.23,6.1793]]]
["bitfinex","SOLUSD",1727741245363,[[153.12,6.5304],[153.11,19.80928803],[153.1,16.6391],[153.09,6.4603],[153.08,23.776884]],[[153.14,6.83709301],[153.17,1.13529823],[153.19,23.58777508],[153.2,6.32700383],[153.23,6.1793]]]
["bitfinex","SOLUSD",1727741245364,[[153.12,6.5304],[153.11,19.80928803],[153.1,16.6391],[153.09,6.4603],[153.08,23.776884]],[[153.14,6.83709301],[153.17,1.13529823],[153.19,4.15349733],[153.2,6.32700383],[153.22,38.21565286]]]
["bitfinex","SOLUSD",1727741245577,[[153.13,1.30572686],[153.12,6.5304],[153.11,18.5033619],[153.1,16.6391],[153.09,6.4603]],[[153.14,6.83709301],[153.17,7.66399823],[153.19,0.8270209],[153.2,9.65348026],[153.22,31.5627]]]
["bitfinex","SOLUSD",1727741245764,[[153.12,6.5304],[153.1,16.6391],[153.09,24.9636619],[152.94,327.62088999],[152.93,385.77939414]],[[153.14,6.83709301],[153.17,7.66399823],[153.19,0.8270209],[153.2,9.65348026],[153.22,31.5627]]]
["bitfinex","SOLUSD",1727741245975,[[153.1,16.6391],[153.09,24.9636619],[152.94,327.62088999],[152.93,385.77939414]],[[153.14,6.83709301],[153.17,7.66399823],[153.19,0.8270209],[153.2,9.65348026],[153.22,31.5627]]]
["bitfinex","SOLUSD",1727741245976,[[153.11,30.308084],[153.1,16.6391],[153.09,24.9636619],[153.01,15.2684857],[152.99,50.0]],[[153.14,6.83709301],[153.17,7.66399823],[153.19,2.45923872],[153.2,9.65348026],[153.22,38.21565286]]]
["bitfinex","SOLUSD",1727741246458,[[153.11,6.5312],[153.1,16.6391],[153.09,6.4603],[153.07,38.5033619],[153.01,15.2684857]],[[153.14,6.83709301],[153.16,6.5292],[153.17,1.13529823],[153.19,2.45923872],[153.2,9.65348026]]]
["bitfinex","SOLUSD",1727741246785,[[153.1,23.1707],[153.09,6.4603],[153.07,38.5033619],[153.01,15.2684857],[152.95,22.04875265]],[[153.14,6.83709301],[153.16,6.5292],[153.17,1.13529823],[153.19,0.8270209],[153.2,9.65348026]]]
["bitfinex","SOLUSD",1727741246971,[[153.1,23.1707],[153.09,6.4603],[153.07,38.5033619],[153.01,15.2684857],[152.96,40.55211455]],[[153.14,6.83709301],[153.16,6.5292],[153.17,1.13529823],[153.19,0.8270209],[153.2,9.65348026]]]
["bitfinex","SOLUSD",1727741247173,[[153.1,23.1707],[153.09,6.4603],[153.07,38.5033619],[153.01,15.2684857],[152.97,12.91130169]],[[153.14,6.83709301],[153.16,6.5292],[153.17,1.13529823],[153.19,0.8270209],[153.2,9.65348026]]]
["bitfinex","SOLUSD",1727741247375,[[153.1,23.1707],[153.09,6.4603],[153.07,38.5033619],[153.01,15.2684857],[152.95,12.91130169]],[[153.14,6.83709301],[153.16,6.5292],[153.17,1.13529823],[153.19,0.8270209],[153.2,9.65348026]]]
["bitfinex","SOLUSD",1727741247558,[[153.1,16.6391],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[153.01,13.2684857]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,2.45946234],[153.2,9.65348026]]]
["bitfinex","SOLUSD",1727741247763,[[153.1,16.6391],[153.09,12.9922],[153.07,20.0],[153.05,26.68110035],[153.01,13.2684857]],[[153.14,6.83709301],[153.17,1.13529823],[153.19,5.78593877],[153.2,22.64650383],[153.22,21.89915286]]]
["bitfinex","SOLUSD",1727741247964,[[153.1,16.6391],[153.09,12.9922],[153.07,20.0],[153.05,26.68110035],[153.01,13.2684857]],[[153.14,6.83709301],[153.15,6.5295],[153.17,2.76786722],[153.19,4.15349733],[153.2,22.64650383]]]
["bitfinex","SOLUSD",1727741248484,[[153.11,6.5312],[153.1,16.6391],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035]],[[153.14,6.83709301],[153.16,6.5291],[153.17,1.13529823],[153.19,4.15349733],[153.2,22.64650383]]]
["bitfinex","SOLUSD",1727741248783,[[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[152.89,32.65278339]],[[153.14,6.83709301],[153.15,8.16204677],[153.17,1.13529823],[153.19,0.8270209],[153.2,25.97298026]]]
["bitfinex","SOLUSD",1727741249084,[[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[152.89,32.65278339]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,5.78602639],[153.2,22.64650383]]]
["bitfinex","SOLUSD",1727741249985,[[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[152.89,32.65278339]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,4.15349733],[153.2,22.64650383]]]
["bitfinex","SOLUSD",1727741250386,[[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[152.96,121.32606913]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,4.15349733],[153.2,22.64650383]]]
["bitfinex","SOLUSD",1727741250984,[[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[152.96,121.32606913]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.18,1.6325682],[153.19,4.15349733]]]
["bitfinex","SOLUSD",1727741251189,[[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[152.96,121.32606913]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,4.15349733],[153.21,27.3235988]]]
["bitfinex","SOLUSD",1727741251487,[[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035],[152.96,121.32606913]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,4.15349733],[153.2,16.3195]]]
["bitfinex","SOLUSD",1727741253587,[[153.11,1.30605531],[153.1,23.1707],[153.09,6.4603],[153.07,20.0],[153.05,26.68110035]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,4.15349733],[153.2,16.3195]]]
["bitfinex","SOLUSD",1727741253787,[[153.1,6.5316],[153.09,6.4603],[153.07,20.0],[153.06,15.0899],[153.05,26.68110035]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.13529823],[153.19,4.15349733],[153.2,16.3195]]]
["bitfinex","SOLUSD",1727741253996,[[153.09,6.4603],[153.07,20.0],[153.06,15.0899],[153.05,26.68110035],[152.88,379.96641704]],[[153.14,6.83709301],[153.17,1.13529823],[153.19,4.15349733],[153.2,16.3195],[153.22,42.4716018]]]
["bitfinex","SOLUSD",1727741254169,[[153.09,6.5321],[153.08,23.776884],[153.07,20.0],[153.06,15.0899],[153.05,8.17773845]],[[153.13,6.5304],[153.14,6.83709301],[153.17,2.76784622],[153.19,4.15349733],[153.2,16.3195]]]
["bitfinex","SOLUSD",1727741254493,[[153.09,6.5321],[153.08,23.776884],[153.07,20.0],[153.06,15.0899],[153.05,8.17773845]],[[153.14,6.83709301],[153.15,6.5298],[153.17,1.13529823],[153.19,4.15349733],[153.2,16.3195]]]
["bitfinex","SOLUSD",1727741254668,[[153.09,6.5321],[153.08,23.776884],[153.07,20.0],[153.06,15.0899],[153.05,8.17773845]],[[153.14,6.83709301],[153.15,6.5298],[153.17,1.13529823],[153.19,4.15349733],[153.2,36.89194894]]]
["bitfinex","SOLUSD",1727741255295,[[153.09,6.5321],[153.08,23.776884],[153.07,20.0],[153.06,15.0899],[153.05,8.17746034]],[[153.14,6.83709301],[153.15,6.5298],[153.17,1.13529823],[153.19,4.15349733],[153.2,36.89194894]]]
["bitfinex","SOLUSD",1727741256184,[[153.07,20.0],[153.06,15.0899],[153.05,8.17746034],[153.03,25.3404549],[152.97,14.91130169]],[[153.13,1.63254928],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823],[153.18,16.3215]]]
["bitfinex","SOLUSD",1727741256385,[[153.07,6.5325],[153.06,15.0899],[153.05,8.17746034],[153.01,18.5033619],[152.97,14.91130169]],[[153.12,6.5309],[153.13,1.63254928],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741256581,[[153.08,6.5325],[153.06,15.0899],[153.05,8.17746034],[153.01,18.5033619],[153.0,6.49958179]],[[153.13,6.5304],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823],[153.21,32.6358]]]
["bitfinex","SOLUSD",1727741256873,[[153.08,6.5325],[153.06,15.0899],[153.05,8.17746034],[153.01,25.33816143],[153.0,6.49958179]],[[153.13,6.5304],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823],[153.19,31.47709613]]]
["bitfinex","SOLUSD",1727741257072,[[153.08,6.5325],[153.06,15.0899],[153.04,14.32256034],[153.01,25.33816143],[153.0,6.49958179]],[[153.13,6.5304],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823],[153.19,31.47709613]]]
["bitfinex","SOLUSD",1727741257670,[[153.08,6.5325],[153.06,15.0899],[153.04,14.32256034],[153.01,25.33816143],[153.0,6.49958179]],[[153.12,6.5308],[153.14,8.46982905],[153.16,16.1092],[153.17,7.22429823],[153.19,31.47709613]]]
["bitfinex","SOLUSD",1727741258187,[[153.06,6.5333],[153.05,43.776884],[153.04,14.32256034],[153.02,15.1185],[153.01,25.33816143]],[[153.11,6.5312],[153.14,8.46982905],[153.16,16.1092],[153.17,7.22429823],[153.19,31.47709613]]]
["bitfinex","SOLUSD",1727741258188,[[153.06,6.5333],[153.05,43.776884],[153.04,14.32256034],[153.02,15.1185],[153.01,25.33816143]],[[153.11,6.5312],[153.13,1.63273869],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741258388,[[153.06,6.5333],[153.05,23.776884],[153.04,6.1451],[153.02,15.1185],[153.01,25.33816143]],[[153.11,6.5312],[153.13,1.63273869],[153.14,13.58824287],[153.16,16.1092],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741258602,[[153.06,6.5333],[153.05,23.776884],[153.04,6.1451],[153.02,15.1185],[153.01,25.33816143]],[[153.11,6.5312],[153.13,1.63273869],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741258793,[[153.06,6.5333],[153.05,23.776884],[153.04,14.32277507],[153.02,15.1185],[153.01,25.33816143]],[[153.11,6.5312],[153.13,1.63273869],[153.14,6.83709301],[153.16,16.1092],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741259271,[[153.06,6.5333],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953],[153.0,6.1577]],[[153.11,6.5312],[153.13,1.63299737],[153.14,6.83709301],[153.16,32.4328],[153.17,26.90429823]]]
["bitfinex","SOLUSD",1727741259971,[[153.05,6.5337],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953],[153.0,6.1577]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.16,39.18394986],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741260163,[[153.06,9.87075995],[153.05,6.5337],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.16,32.4328],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741260362,[[153.05,6.5337],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953],[152.38,146.47769716]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.16,32.4328],[153.17,7.22429823]]]
["bitfinex","SOLUSD",1727741260567,[[153.06,9.8708224],[153.05,6.5337],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.16,39.18394986],[153.17,6.089]]]
["bitfinex","SOLUSD",1727741260789,[[153.05,6.5337],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953],[151.98,52.4047833]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741260994,[[153.06,9.87083966],[153.05,6.5337],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741261297,[[153.05,6.5337],[153.04,8.17767507],[153.02,15.1185],[153.01,6.83479953],[152.78,18.21899341]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741261484,[[153.05,6.5337],[153.02,15.1185],[153.01,6.83479953],[152.78,18.21899341],[151.95,0.17586496]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741261679,[[153.06,9.87086421],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741261874,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[149.6,13.80042168]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741262071,[[153.06,9.87086421],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741262374,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[136.0,155.037]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741262674,[[153.06,9.87094865],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741262874,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[152.94,9.13713888]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741263079,[[153.06,9.8709903],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63299737],[153.14,6.83709301],[153.15,1.13468683],[153.16,39.18394986]]]
["bitfinex","SOLUSD",1727741263281,[[153.07,1.30644382],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.14,6.83709301],[153.16,39.18394986],[153.28,72.18195182],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727741263589,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[151.99,55.36366087]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[155.13,163.71535634]]]
["bitfinex","SOLUSD",1727741263780,[[153.06,9.87098299],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[155.13,163.71535634]]]
["bitfinex","SOLUSD",1727741263981,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[151.98,52.4047833]],[[153.1,6.5316],[153.13,1.63300405],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182]]]
["bitfinex","SOLUSD",1727741264187,[[153.06,9.87097484],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63300405],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182]]]
["bitfinex","SOLUSD",1727741264378,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[135.72,15.42011019]],[[153.1,6.5316],[153.13,1.63300405],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182]]]
["bitfinex","SOLUSD",1727741264578,[[153.06,9.8709289],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63300405],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182]]]
["bitfinex","SOLUSD",1727741264907,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[152.86,53.38383976]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741265096,[[153.06,9.8709323],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741265275,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[150.96,10.75929276]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741265475,[[153.06,9.87087955],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741265696,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[152.86,52.24918796]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741265900,[[153.06,9.8708815],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741266195,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[152.88,347.25892109]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741266399,[[153.06,9.8708815],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.28,72.18195182],[153.29,40.34002738]]]
["bitfinex","SOLUSD",1727741266580,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[135.39,0.29546]],[[153.1,6.5316],[153.14,6.83709301],[153.16,40.31862973],[153.23,31.2515588],[153.24,50.0]]]
["bitfinex","SOLUSD",1727741266779,[[153.06,9.87097104],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63300452],[153.14,6.83709301],[153.16,40.31862973],[153.23,31.2515588]]]
["bitfinex","SOLUSD",1727741266996,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[152.89,6.55373812]],[[153.1,6.5316],[153.13,1.63300452],[153.14,6.83709301],[153.16,40.31862973],[153.23,31.2515588]]]
["bitfinex","SOLUSD",1727741267186,[[153.06,9.87097277],[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953]],[[153.1,6.5316],[153.13,1.63300452],[153.14,6.83709301],[153.16,40.31862973],[153.23,31.2515588]]]
["bitfinex","SOLUSD",1727741267381,[[153.05,6.5337],[153.04,8.17801402],[153.02,15.1185],[153.01,6.83479953],[135.72,15.42011019]],[[153.1,6.5316],[153.13,1.63300452],[153.14,6.83709301],[153.16,40.31862973],[153.23,31.2515588]]]
["bitfinex","SOLUSD",1727741267596,[[153.06,9.87100118],[153.04,8.17801402],[153.02,15.1185],[153.0,17.99281855],[152.95,12.91130169]],[[153.09,1.63305682],[153.11,6.75114986],[153.13,20.0],[153.14,6.83709301],[153.16,17.24387987]]]
["bitfinex","SOLUSD",1727741267796,[[153.03,8.17801402],[153.02,15.1185],[153.0,17.99281855],[152.97,6.837093],[152.95,12.91130169]],[[153.08,6.5325],[153.09,1.63305682],[153.11,13.12104986],[153.13,36.3261],[153.14,6.83709301]]]
["bitfinex","SOLUSD",1727741268000,[[153.04,16.40544973],[153.03,8.17801402],[153.02,15.1185],[153.0,17.99281855],[152.97,6.837093]],[[153.09,1.63305682],[153.11,13.12104986],[153.13,36.3261],[153.14,6.83709301]]]
["bitfinex","SOLUSD",1727741268001,[[153.04,16.40544973],[153.03,8.17801402],[153.02,15.1185],[153.0,17.99281855],[152.97,6.837093]],[[153.09,8.16515682],[153.11,13.12104986],[153.13,36.3261],[153.14,6.83709301],[153.27,347.51546347]]]
["bitfinex","SOLUSD",1727741268294,[[153.05,1.30660699],[153.04,6.5342],[153.03,8.17801402],[153.02,26.95361855],[153.0,6.1577]],[[153.09,6.5321],[153.11,13.12104986],[153.13,16.3261],[153.14,6.83709301],[153.21,50.58145308]]]
["bitfinex","SOLUSD",1727741268492,[[153.05,1.30660699],[153.04,6.5342],[153.03,8.17801402],[153.02,26.95361855],[153.0,6.1577]],[[153.09,6.5321],[153.11,13.12104986],[153.13,16.3261],[153.14,6.83709301],[153.16,37.21259714]]]
["bitfinex","SOLUSD",1727741268687,[[153.04,6.5342],[153.03,8.17801402],[153.02,26.95361855],[153.0,6.1577],[152.94,12.91130169]],[[153.09,6.5321],[153.11,13.12104986],[153.13,16.3261],[153.14,6.83709301],[153.16,37.21259714]]]
["bitfinex","SOLUSD",1727741268896,[[153.04,6.5342],[153.03,8.17801402],[153.02,15.1185],[153.01,11.83511855],[153.0,6.1577]],[[153.09,6.5321],[153.11,13.12104986],[153.13,16.3261],[153.14,6.83709301],[153.16,37.21259714]]]
["bitfinex","SOLUSD",1727741269400,[[153.04,6.5342],[153.03,8.17801402],[153.02,15.1185],[153.01,11.83511855],[153.0,6.1577]],[[153.09,6.5321],[153.11,13.12104986],[153.13,16.3261],[153.14,6.83709301],[153.16,17.24387987]]]
["bitfinex","SOLUSD",1727741269598,[[153.05,1.30656555],[153.03,8.17801402],[153.02,15.1185],[153.0,6.1577],[152.99,18.48991642]],[[153.11,6.3699],[153.13,16.3261],[153.14,6.83709301],[153.15,6.75114986],[153.16,17.24387987]]]
["bitfinex","SOLUSD",1727741269800,[[153.05,1.30656555],[153.03,8.17801402],[153.02,15.1185],[153.0,6.1577]],[[153.11,6.3699],[153.13,16.3261],[153.14,6.83709301],[153.15,6.75114986],[153.16,17.24387987]]]
["bitfinex","SOLUSD",1727741269801,[[153.05,7.83986555],[153.03,8.17801402],[153.02,15.1185],[153.01,18.48991642],[153.0,6.1577]],[[153.1,6.5316],[153.11,6.3699],[153.13,16.3261],[153.14,6.83709301],[153.15,6.75114986]]]
["bitfinex","SOLUSD",1727741269999,[[153.07,6.5329],[153.05,1.30656555],[153.04,8.17801402],[153.03,18.48991642],[153.02,15.1185]],[[153.12,6.5309],[153.14,6.83709301],[153.15,13.00914986],[153.16,33.56687987],[153.21,57.23440594]]]
["bitfinex","SOLUSD",1727741270181,[[153.08,1.30632975],[153.07,6.5329],[153.04,8.17801402],[153.03,18.48991642],[153.02,15.1185]],[[153.12,6.5309],[153.14,6.83709301],[153.15,6.258],[153.16,33.56687987],[153.17,39.39554986]]]
["bitfinex","SOLUSD",1727741271206,[[153.08,1.30632975],[153.07,6.5329],[153.04,8.17673987],[153.03,18.48991642],[153.02,15.1185]],[[153.12,6.5309],[153.14,6.83709301],[153.15,6.258],[153.16,33.56687987],[153.17,39.39554986]]]
["bitfinex","SOLUSD",1727741271596,[[153.08,1.30632975],[153.04,8.17673987],[153.03,18.48991642],[153.02,15.1185],[152.87,262.87452682]],[[153.14,6.83709301],[153.15,6.258],[153.16,33.56687987],[153.17,6.75114986],[153.28,327.53482154]]]
["bitfinex","SOLUSD",1727741271805,[[153.08,6.5324],[153.04,8.17673987],[153.03,18.48991642],[153.02,15.1185],[152.94,50.0]],[[153.14,6.83709301],[153.15,6.258],[153.16,33.56687987],[153.17,6.75114986],[153.19,13.61629297]]]
["bitfinex","SOLUSD",1727741272010,[[153.07,6.5329],[153.05,23.776884],[153.04,8.17673987],[153.03,18.48991642],[153.02,15.1185]],[[153.12,6.5308],[153.13,1.63284662],[153.14,6.83709301],[153.15,6.258],[153.16,33.56687987]]]
["bitfinex","SOLUSD",1727741272393,[[153.08,1.30627556],[153.05,42.26680042],[153.04,8.17673987],[153.02,15.1185],[152.98,2.0]],[[153.14,6.83709301],[153.15,6.258],[153.16,17.24387987],[153.18,3.32647643],[153.2,19.68]]]
["bitfinex","SOLUSD",1727741272582,[[153.09,6.532],[153.08,1.30627556],[153.05,42.26680042],[153.04,8.17673987],[153.02,15.1185]],[[153.14,13.36709301],[153.15,6.258],[153.16,17.24387987],[153.18,3.32647643],[153.19,26.60941654]]]
["bitfinex","SOLUSD",1727741272901,[[153.1,1.30613735],[153.09,6.532],[153.05,42.26680042],[153.04,8.17673987],[153.02,15.1185]],[[153.14,13.36709301],[153.15,6.258],[153.16,17.24387987],[153.18,6.75114986],[153.19,43.56468162]]]
["bitfinex","SOLUSD",1727741273595,[[153.1,7.83773735],[153.05,42.26680042],[153.04,8.17673987],[153.02,15.1185],[152.89,360.18760493]],[[153.14,6.83709301],[153.15,12.7876],[153.16,17.24387987],[153.18,6.75114986],[153.19,43.56468162]]]
["bitfinex","SOLUSD",1727741273798,[[153.1,6.5316],[153.05,50.44354029],[153.02,15.1185],[152.89,360.18760493],[135.39,0.29546]],[[153.14,6.83709301],[153.15,12.7876],[153.16,17.24387987],[153.18,6.75114986],[153.19,23.58747508]]]
["bitfinex","SOLUSD",1727741274003,[[153.11,7.83725331],[153.07,18.48991642],[153.05,31.95362387],[153.02,15.1185],[153.0,8.83576604]],[[153.14,6.83709301],[153.16,17.24387987],[153.18,6.75114986],[153.19,29.96627508],[153.21,39.04847354]]]
["bitfinex","SOLUSD",1727741274304,[[153.11,6.5312],[153.07,18.48991642],[153.06,6.0816],[153.05,31.95338942],[153.02,15.1185]],[[153.14,6.83709301],[153.16,17.24387987],[153.17,6.529],[153.18,6.75114986],[153.19,23.5254209]]]
["bitfinex","SOLUSD",1727741274480,[[153.12,7.83660124],[153.07,18.48991642],[153.06,6.0816],[153.05,31.95338942],[153.02,17.1185]],[[153.14,6.83709301],[153.16,17.24387987],[153.17,6.529],[153.18,6.75114986],[153.19,7.2058209]]]
["bitfinex","SOLUSD",1727741274686,[[153.12,6.5307],[153.08,16.1685],[153.07,18.48991642],[153.06,6.0816],[153.05,31.95332792]],[[153.14,6.83709301],[153.16,16.1092],[153.17,6.529],[153.18,6.75114986],[153.19,7.2058209]]]
["bitfinex","SOLUSD",1727741275077,[[153.12,6.5307],[153.08,16.1685],[153.07,18.48991642],[153.06,6.0816],[153.05,31.95332792]],[[153.14,6.83709301],[153.16,16.1092],[153.17,6.529],[153.18,7.88544319],[153.19,7.2058209]]]
["bitfinex","SOLUSD",1727741275302,[[153.08,16.1685],[153.07,18.48991642],[153.06,6.0816],[153.05,31.95332792],[153.04,18.48991642]],[[153.14,6.83709301],[153.18,7.88544319],[153.19,7.2058209],[153.2,20.26766915],[153.35,23.86001145]]]
["bitfinex","SOLUSD",1727741275484,[[153.12,6.5304],[153.09,23.776884],[153.08,16.1685],[153.07,18.48991642],[153.06,6.0816]],[[153.14,6.83709301],[153.18,7.66259333],[153.19,7.2058209],[153.2,20.26766915],[153.33,55.06300336]]]
["bitfinex","SOLUSD",1727741275807,[[153.12,6.5304],[153.08,16.1685],[153.07,18.48991642],[153.06,6.0816],[152.83,24.80059094]],[[153.14,6.83709301],[153.17,6.5287],[153.18,1.13429333],[153.19,7.2058209],[153.2,27.01881901]]]
["bitfinex","SOLUSD",1727741276184,[[153.06,6.0816],[153.05,8.17644392],[153.04,15.7098],[153.0,8.83576604],[152.96,306.5]],[[153.14,6.83709301],[153.16,1.63228039],[153.18,1.13429333],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741276502,[[153.06,6.0816],[153.05,8.17644392],[153.04,34.19971642],[153.0,6.83576604],[152.99,6.16154446]],[[153.14,6.83709301],[153.16,1.63228039],[153.18,1.13429333],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741276699,[[153.06,6.0816],[153.04,42.37616034],[153.0,6.83576604],[152.99,6.16154446],[152.91,3.24]],[[153.14,6.83709301],[153.16,1.63228039],[153.18,1.13429333],[153.19,10.53229733],[153.2,38.37934986]]]
["bitfinex","SOLUSD",1727741276923,[[153.07,1.30610158],[153.06,24.57151642],[153.05,8.17644392],[153.04,15.7098],[153.0,8.83576604]],[[153.14,6.83709301],[153.16,6.5294],[153.18,1.13429333],[153.19,10.53229733],[153.2,38.37934986]]]
["bitfinex","SOLUSD",1727741277094,[[153.06,24.57151642],[153.05,8.17644392],[153.04,15.7098],[153.0,8.83576604],[152.85,26.79474027]],[[153.14,6.83709301],[153.16,6.5294],[153.18,1.13429333],[153.19,10.53229733],[153.2,38.37934986]]]
["bitfinex","SOLUSD",1727741277304,[[153.06,24.57151642],[153.05,8.17620808],[153.04,15.7098],[153.0,8.83576604],[152.96,281.55691642]],[[153.14,6.83709301],[153.16,6.5294],[153.18,1.13429333],[153.19,10.53229733],[153.2,38.37934986]]]
["bitfinex","SOLUSD",1727741277492,[[153.07,23.776884],[153.06,24.57151642],[153.05,8.17620808],[153.04,15.7098],[153.0,8.83576604]],[[153.14,6.83709301],[153.16,6.5294],[153.18,1.13429333],[153.19,10.53229733],[153.2,38.37934986]]]
["bitfinex","SOLUSD",1727741277493,[[153.07,23.776884],[153.06,24.57151642],[153.05,8.17620808],[153.04,15.7098],[153.0,8.83576604]],[[153.14,6.83709301],[153.16,6.5294],[153.18,2.7667807],[153.19,10.53229733],[153.2,38.37934986]]]
["bitfinex","SOLUSD",1727741277801,[[153.12,6.5306],[153.09,23.776884],[153.08,19.79590631],[153.06,6.0816],[153.05,8.17620808]],[[153.14,6.83709301],[153.18,7.66289333],[153.19,7.2058209],[153.2,41.70582629],[153.25,45.93380572]]]
["bitfinex","SOLUSD",1727741277991,[[153.12,6.5306],[153.09,23.776884],[153.08,18.48991642],[153.06,6.0816],[153.05,8.17620808]],[[153.14,6.83709301],[153.17,6.5288],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741278194,[[153.11,23.776884],[153.1,6.5312],[153.09,23.776884],[153.08,18.48991642],[153.06,6.0816]],[[153.14,6.83709301],[153.16,6.5292],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741278500,[[153.11,30.307984],[153.06,24.57151642],[153.02,2.0],[153.0,56.83576604],[152.98,6.567]],[[153.14,6.83709301],[153.16,6.5292],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741279409,[[153.11,30.307984],[153.06,24.57151642],[153.02,2.0],[153.0,56.83576604],[152.98,6.567]],[[153.14,6.83709301],[153.17,6.5287],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741279804,[[153.11,30.307984],[153.06,24.57151642],[153.0,56.83576604],[152.98,6.567]],[[153.14,6.83709301],[153.17,6.5287],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741279805,[[153.11,30.307984],[153.06,24.57151642],[153.0,58.83576604],[152.98,6.567],[152.46,61.60472744]],[[153.14,6.83709301],[153.17,6.5287],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741279985,[[153.11,30.307984],[153.06,24.57151642],[153.02,2.0],[153.0,50.0],[152.98,6.567]],[[153.14,6.83709301],[153.17,6.5287],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741280185,[[153.11,30.307984],[153.06,24.57151642],[153.0,52.0],[152.98,6.567],[152.97,16.48261391]],[[153.14,6.83709301],[153.17,6.5287],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741280386,[[153.06,24.57151642],[153.0,52.0],[152.98,6.567],[152.97,16.48261391]],[[153.14,6.83709301],[153.18,2.76659951],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741280387,[[153.1,6.5316],[153.06,24.57151642],[153.05,8.17570998],[153.02,6.83377395],[153.0,2.0]],[[153.14,6.83709301],[153.16,1.63235998],[153.18,1.13429333],[153.19,7.2058209],[153.2,41.70582629]]]
["bitfinex","SOLUSD",1727741280807,[[153.12,6.5308],[153.11,1.30599472],[153.06,24.57151642],[153.05,8.17570998],[153.02,6.83377395]],[[153.14,6.83709301],[153.17,6.5288],[153.18,1.13429333],[153.19,7.2058209],[153.2,18.63537643]]]
["bitfinex","SOLUSD",1727741281003,[[153.1,6.5316],[153.06,24.57151642],[153.05,8.17570998],[153.02,6.83377395],[152.91,36.14745112]],[[153.14,6.83709301],[153.17,1.63241559],[153.18,1.13429333],[153.19,7.2058209],[153.2,18.63537643]]]
["bitfinex","SOLUSD",1727741281190,[[153.1,6.5316],[153.06,24.57151642],[153.05,8.17570998],[153.02,6.83377395],[152.91,36.14745112]],[[153.14,6.83709301],[153.15,6.5296],[153.17,8.38356545],[153.18,1.13429333],[153.19,7.2058209]]]
["bitfinex","SOLUSD",1727741281508,[[153.05,8.17570998],[153.02,31.36039037],[152.98,2.0],[152.96,324.98991642],[152.95,6.567]],[[153.14,14.99956774],[153.17,6.75114986],[153.18,1.13429333],[153.19,10.53229733],[153.2,31.6274]]]
["bitfinex","SOLUSD",1727741281710,[[153.08,6.5321],[153.05,8.17570998],[153.02,31.36039037],[152.98,2.0],[152.96,324.98991642]],[[153.14,14.99974279],[153.17,6.75114986],[153.18,1.13429333],[153.19,10.53229733],[153.2,31.6274]]]
["bitfinex","SOLUSD",1727741281909,[[153.08,6.5321],[153.05,8.17570998],[153.02,31.36039037],[152.98,2.0],[152.96,324.98991642]],[[153.13,6.5305],[153.14,6.83709301],[153.16,1.63274383],[153.17,6.75114986],[153.18,1.13429333]]]
["bitfinex","SOLUSD",1727741282094,[[153.09,6.5319],[153.05,8.17570998],[153.02,31.36039037],[152.98,2.0],[152.96,324.98991642]],[[153.14,6.83709301],[153.15,6.5299],[153.18,1.13429333],[153.3,19.95885858],[153.31,32.04845935]]]
["bitfinex","SOLUSD",1727741282303,[[153.09,6.5319],[153.04,23.88550998],[153.02,31.36039037],[152.98,2.0],[152.96,324.98991642]],[[153.14,6.83709301],[153.15,6.5299],[153.18,1.13429333],[153.19,17.28344719],[153.21,6.41267354]]]
["bitfinex","SOLUSD",1727741282601,[[153.09,6.5319],[153.04,23.88550998],[153.02,31.36039037],[152.98,2.0],[152.97,6.837093]],[[153.14,29.92829301],[153.18,2.76693067],[153.19,17.28344719],[153.2,16.3185],[153.21,25.89143107]]]
["bitfinex","SOLUSD",1727741282803,[[153.09,6.5319],[153.05,8.17570998],[153.04,15.7098],[153.02,31.36039037],[152.98,2.0]],[[153.14,23.39819301],[153.15,6.5295],[153.18,1.13429333],[153.19,17.28344719],[153.2,35.79725753]]]
["bitfinex","SOLUSD",1727741283109,[[153.09,6.5319],[153.05,26.6656264],[153.04,15.7098],[153.02,12.87047395],[152.98,2.0]],[[153.14,23.39819301],[153.15,6.5295],[153.18,1.13429333],[153.19,17.28344719],[153.2,16.3185]]]
["bitfinex","SOLUSD",1727741283608,[[153.1,1.3060441],[153.07,18.48991642],[153.06,23.776884],[153.05,8.17570998],[153.04,15.7098]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,10.53229733],[153.2,16.3185]]]
["bitfinex","SOLUSD",1727741283819,[[153.12,6.5307],[153.1,1.3060441],[153.07,18.48991642],[153.06,23.776884],[153.05,8.17570998]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,7.2058209],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741284012,[[153.13,1.3058602],[153.12,6.5307],[153.07,18.48991642],[153.06,23.776884],[153.05,8.17570998]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,7.2058209],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741284716,[[153.12,6.5307],[153.07,18.48991642],[153.06,23.776884],[153.05,8.17570998],[152.98,6.567]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,7.2058209],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741285518,[[153.12,6.5307],[153.07,18.48991642],[153.06,23.776884],[153.05,8.17570998],[152.98,6.567]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,8.83808245],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741285696,[[153.12,6.5307],[153.07,18.48991642],[153.06,23.776884],[153.05,8.17570998],[153.01,2.0]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,8.83808245],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741285896,[[153.12,6.5307],[153.06,23.776884],[153.05,8.17570998],[153.01,2.0],[152.91,36.14745112]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,8.83808245],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741286415,[[153.12,6.5307],[153.06,23.776884],[153.05,8.17570998],[153.01,2.0],[152.91,37.28127762]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,7.2058209],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741286614,[[153.12,6.5307],[153.06,23.776884],[153.05,8.17570998],[153.01,2.0],[152.91,37.28127762]],[[153.14,6.83709301],[153.17,6.529],[153.18,16.34729333],[153.19,8.83811211],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741287616,[[153.06,23.776884],[153.05,8.17570998],[153.01,52.0],[152.99,6.16154446],[152.96,281.55691642]],[[153.14,6.83709301],[153.18,16.34729333],[153.19,8.83813892],[153.2,19.64497643],[154.67,714.72702302]]]
["bitfinex","SOLUSD",1727741287801,[[153.11,6.5311],[153.06,23.776884],[153.05,8.17570998],[153.01,52.0],[152.99,6.16154446]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,39.12401878]]]
["bitfinex","SOLUSD",1727741288000,[[153.12,23.776884],[153.11,6.5311],[153.05,8.17570998],[153.01,52.0],[152.99,6.16154446]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741288814,[[153.12,23.776884],[153.11,6.5311],[153.01,52.0],[152.99,6.16154446],[152.0,6.0]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741289005,[[153.12,23.776884],[153.11,6.5311],[153.05,8.17571888],[153.01,52.0],[152.99,6.16154446]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741290030,[[153.12,23.776884],[153.11,6.5311],[153.05,8.17571888],[153.01,52.0],[152.99,6.16154446]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,39.12498613]]]
["bitfinex","SOLUSD",1727741290322,[[153.12,23.776884],[153.11,6.5311],[153.05,8.17571888],[153.02,6.0367],[153.01,52.0]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,39.12498613]]]
["bitfinex","SOLUSD",1727741290701,[[153.12,23.776884],[153.11,6.5311],[153.05,8.17571888],[153.03,6.82902749],[153.02,6.0367]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,39.12498613]]]
["bitfinex","SOLUSD",1727741290904,[[153.12,23.776884],[153.11,6.5311],[153.05,8.17571888],[153.03,6.82902749],[153.02,6.0367]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,8.83813892],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741292022,[[153.12,30.307584],[153.06,18.48991642],[153.05,8.17571888],[153.04,15.7098],[153.03,6.82902749]],[[153.14,6.83709301],[153.17,6.5287],[153.18,16.34729333],[153.19,8.83813892],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741292321,[[153.12,23.776884],[153.06,18.48991642],[153.05,8.17571888],[153.04,15.7098],[153.03,6.82902749]],[[153.14,6.83709301],[153.18,16.34729333],[153.19,8.83813892],[153.2,19.64497643],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727741292523,[[153.12,23.776884],[153.11,6.5311],[153.06,18.48991642],[153.05,8.17571888],[153.04,15.7098]],[[153.14,6.83709301],[153.16,6.5292],[153.18,16.34729333],[153.19,8.83813892],[153.2,39.12447971]]]
["bitfinex","SOLUSD",1727741292737,[[153.11,23.776884],[153.1,6.5316],[153.05,8.17571888],[153.04,34.19971642],[152.99,8.16154446]],[[153.14,6.83709301],[153.15,6.5296],[153.17,1.63229807],[153.18,16.34729333],[153.19,7.2058209]]]
["bitfinex","SOLUSD",1727741292901,[[153.12,1.30600218],[153.11,6.5312],[153.05,8.17571888],[153.04,34.19971642],[153.02,8.0367]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,10.53229733],[153.2,16.3185]]]
["bitfinex","SOLUSD",1727741293224,[[153.11,6.5312],[153.05,8.17571888],[153.04,34.19971642],[153.02,8.0367],[152.73,27.30343996]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,10.53229733],[153.2,16.3185]]]
["bitfinex","SOLUSD",1727741293607,[[153.11,6.5312],[153.05,8.17571888],[153.04,34.19971642],[153.02,8.0367],[152.73,27.30343996]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,7.2058209],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741293833,[[153.11,6.5312],[153.05,8.17571888],[153.04,34.19971642],[153.02,8.0367],[152.74,27.30343996]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,7.2058209],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741294722,[[153.11,6.5312],[153.05,8.17580834],[153.04,34.19971642],[153.02,8.0367],[152.92,32.3639943]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.34729333],[153.19,7.2058209],[153.2,19.64497643]]]
["bitfinex","SOLUSD",1727741294926,[[153.11,6.5312],[153.05,8.17580834],[153.04,34.19971642],[153.02,8.0367],[152.92,32.3639943]],[[153.14,6.83709301],[153.16,6.5291],[153.17,1.63234467],[153.18,16.34729333],[153.19,7.2058209]]]
["bitfinex","SOLUSD",1727741295244,[[153.11,6.5312],[153.05,8.17580931],[153.04,34.19971642],[153.02,8.0367],[152.95,19.68]],[[153.14,6.83709301],[153.16,6.5291],[153.17,1.63234467],[153.18,16.34729333],[153.19,7.2058209]]]
["bitfinex","SOLUSD",1727741295420,[[153.1,6.5316],[153.05,8.17580931],[153.04,34.19971642],[153.02,8.0367],[152.97,153.08650777]],[[153.14,6.83709301],[153.17,1.63234467],[153.18,16.34729333],[153.19,7.2058209],[153.25,65.61380572]]]
["bitfinex","SOLUSD",1727741295606,[[153.05,8.17580931],[153.04,34.19971642],[153.02,8.0367],[152.97,153.08650777]],[[153.14,6.83709301],[153.17,1.63234467],[153.18,16.34729333],[153.19,7.2058209],[153.25,65.61380572]]]
["bitfinex","SOLUSD",1727741295607,[[153.05,8.17580931],[153.04,34.19971642],[153.02,6.0367],[152.99,8.16154446],[152.97,153.08650777]],[[153.14,6.83709301],[153.17,1.63253176],[153.18,16.34729333],[153.19,7.2058209],[153.2,39.12518783]]]
["bitfinex","SOLUSD",1727741295807,[[153.08,6.5325],[153.05,8.17580931],[153.04,15.7098],[153.02,24.52661642],[152.99,6.16154446]],[[153.13,6.5304],[153.14,6.83709301],[153.17,1.63253176],[153.18,32.66889333],[153.19,10.53229733]]]
["bitfinex","SOLUSD",1727741296016,[[153.09,6.532],[153.05,8.17580931],[153.04,15.7098],[153.02,24.52661642],[152.99,8.16154446]],[[153.14,13.36699301],[153.18,32.66889333],[153.19,10.53229733],[153.2,19.4802114],[153.22,13.10950892]]]
["bitfinex","SOLUSD",1727741296219,[[153.09,6.532],[153.04,15.7098],[153.02,24.52661642],[152.99,8.16154446]],[[153.14,13.36699301],[153.18,32.66889333],[153.19,10.53229733],[153.2,19.4802114],[153.22,13.10950892]]]
["bitfinex","SOLUSD",1727741296220,[[153.09,6.532],[153.04,23.88560931],[153.02,24.52661642],[152.99,8.16154446],[152.93,19.68]],[[153.14,13.36699301],[153.18,32.66889333],[153.19,10.53229733],[153.2,19.4802114],[153.22,13.10950892]]]
["bitfinex","SOLUSD",1727741296525,[[153.1,6.5315],[153.04,23.88560931],[153.02,24.52661642],[152.99,8.16154446],[152.93,19.68]],[[153.14,6.83709301],[153.16,6.5294],[153.18,31.5346],[153.19,10.53229733],[153.2,19.4802114]]]
["bitfinex","SOLUSD",1727741296699,[[153.1,6.5315],[153.04,23.88560931],[153.02,24.52661642],[152.99,8.16154446],[152.93,19.68]],[[153.14,6.83709301],[153.15,6.5297],[153.18,31.5346],[153.19,10.53229733],[153.2,19.4802114]]]
["bitfinex","SOLUSD",1727741296898,[[153.1,6.5315],[153.05,8.17580931],[153.04,15.7098],[153.02,24.52661642],[152.99,8.16154446]],[[153.14,6.83709301],[153.15,6.5297],[153.18,31.5346],[153.19,10.53229733],[153.2,19.4802114]]]
["bitfinex","SOLUSD",1727741297099,[[153.11,23.776884],[153.06,18.48991642],[153.05,8.17580931],[153.04,15.7098],[153.02,8.0367]],[[153.14,6.83709301],[153.18,15.213],[153.19,10.53229733],[153.2,19.4802114],[153.21,24.20192302]]]
["bitfinex","SOLUSD",1727741297300,[[153.12,6.5307],[153.11,23.776884],[153.06,18.48991642],[153.05,8.17580931],[153.04,15.7098]],[[153.14,6.83709301],[153.17,6.529],[153.18,15.213],[153.19,8.83805683],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741297524,[[153.11,30.307984],[153.06,18.48991642],[153.05,8.17580931],[153.04,15.7098],[152.99,56.16154446]],[[153.14,6.83709301],[153.16,6.5291],[153.18,15.213],[153.19,8.83805683],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741297827,[[153.11,30.307984],[153.06,18.48991642],[153.05,8.17580931],[153.04,15.7098],[153.02,6.0367]],[[153.14,6.83709301],[153.16,6.5291],[153.18,15.213],[153.19,7.2058209],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741298204,[[153.11,30.307984],[153.06,18.48991642],[153.04,15.7098],[153.02,12.40510244],[152.0,6.0]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.84534555],[153.19,7.2058209],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741298409,[[153.11,30.307984],[153.06,18.48991642],[153.05,8.17580995],[153.04,15.7098],[153.02,12.40510244]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.84534555],[153.19,7.2058209],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741298726,[[153.11,6.5311],[153.05,8.17580995],[153.04,34.19971642],[153.02,12.40510244],[152.97,6.837093]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.84534555],[153.19,7.2058209],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741298901,[[153.11,6.5311],[153.05,8.17580995],[153.04,34.19971642],[153.02,12.40510244],[152.97,16.48279707]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.84534555],[153.19,7.2058209],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741299528,[[153.11,6.5311],[153.07,11.82396731],[153.05,8.17580995],[153.04,15.7098],[153.02,12.40510244]],[[153.14,6.83709301],[153.16,6.5291],[153.18,16.84534555],[153.19,7.2058209],[153.2,3.32647643]]]
["bitfinex","SOLUSD",1727741299827,[[153.05,8.17580995],[153.04,15.7098],[153.02,6.0367],[152.99,6.16154446],[152.97,18.48279707]],[[153.14,6.83709301],[153.15,1.63240904],[153.16,16.3236],[153.18,15.213],[153.19,10.53229733]]]
["bitfinex","SOLUSD",1727741300028,[[153.07,6.5328],[153.04,23.88560995],[153.03,18.6529948],[153.02,6.0367],[152.99,6.16154446]],[[153.12,6.531],[153.13,1.63268254],[153.14,6.83709301],[153.16,16.3236],[153.18,15.213]]]
["bitfinex","SOLUSD",1727741300205,[[153.05,6.5337],[153.04,23.88560995],[153.03,6.82902749],[153.02,6.0367],[153.01,11.82396731]],[[153.1,6.5317],[153.13,1.63268254],[153.14,13.58824287],[153.16,16.3236],[153.18,15.213]]]
["bitfinex","SOLUSD",1727741300403,[[153.05,6.5337],[153.04,8.17580995],[153.02,6.0367],[153.01,11.82396731],[152.94,50.0]],[[153.11,6.5312],[153.12,16.14],[153.13,6.0472],[153.14,13.58824287],[153.16,16.3236]]]
["bitfinex","SOLUSD",1727741300622,[[153.05,6.5337],[153.04,8.17580995],[153.02,6.0367],[153.01,11.82396731],[153.0,16.385]],[[153.11,6.5312],[153.12,17.77291104],[153.13,6.0472],[153.14,13.58824287],[153.16,16.3236]]]
["bitfinex","SOLUSD",1727741300825,[[153.05,6.5337],[153.04,8.17580995],[153.02,6.0367],[153.01,11.82396731],[153.0,23.21814101]],[[153.11,6.5312],[153.12,17.77291104],[153.13,6.0472],[153.14,13.58824287],[153.16,16.3236]]]
["bitfinex","SOLUSD",1727741301327,[[153.08,6.5325],[153.06,1.30632576],[153.04,8.17580995],[153.02,6.0367],[153.0,23.21814101]],[[153.12,16.14],[153.13,6.0472],[153.14,13.36699301],[153.2,19.4802114],[153.21,39.28925286]]]
["bitfinex","SOLUSD",1727741301502,[[153.09,7.83803112],[153.07,11.82396731],[153.04,8.1760177],[153.02,6.0367],[153.0,23.21814101]],[[153.12,16.14],[153.13,6.0472],[153.14,13.36699301],[153.19,20.47319733],[153.2,19.4802114]]]
["bitfinex","SOLUSD",1727741301706,[[153.09,7.83803112],[153.04,8.1760177],[153.03,18.47957148],[153.02,6.0367],[153.0,23.21814101]],[[153.13,6.0472],[153.14,13.36699301],[153.15,16.14],[153.19,20.47319733],[153.2,19.4802114]]]
["bitfinex","SOLUSD",1727741302011,[[153.09,6.5319],[153.04,8.1760177],[153.03,18.47957148],[153.02,6.0367],[153.0,23.21814101]],[[153.13,6.0472],[153.14,13.36699301],[153.15,16.14],[153.19,20.47319733],[153.2,26.23136126]]]
["bitfinex","SOLUSD",1727741302930,[[153.09,6.5319],[153.04,8.1760177],[153.03,18.47957148],[153.02,6.0367],[153.0,23.21814101]],[[153.14,6.83709301],[153.15,22.6695],[153.17,6.0472],[153.19,20.47319733],[153.2,26.23136126]]]
["bitfinex","SOLUSD",1727741304518,[[153.1,6.5316],[153.05,42.25645548],[153.04,8.1760177],[153.02,6.0367],[153.0,23.21814101]],[[153.14,6.83709301],[153.15,22.6695],[153.17,6.0472],[153.19,20.47319733],[153.2,26.23136126]]]
["bitfinex","SOLUSD",1727741304721,[[153.11,1.30600868],[153.1,6.5316],[153.05,42.25645548],[153.04,8.17591847],[153.02,6.0367]],[[153.14,6.83709301],[153.15,22.6695],[153.17,6.0472],[153.19,20.47319733],[153.2,26.23136126]]]
["bitfinex","SOLUSD",1727741305425,[[153.1,6.5316],[153.05,42.25645548],[153.04,8.17591847],[153.02,6.0367],[145.76,8.60692019]],[[153.14,6.83709301],[153.15,22.6695],[153.17,6.0472],[153.19,20.47319733],[153.2,26.23136126]]]
["bitfinex","SOLUSD",1727741306013,[[153.1,6.5316],[153.05,42.25645548],[153.04,8.17591847],[153.02,6.0367],[151.97,0.17584182]],[[153.14,6.83709301],[153.15,22.6695],[153.17,6.0472],[153.18,1.63253983],[153.19,20.47319733]]]
["bitfinex","SOLUSD",1727741306213,[[153.1,6.5316],[153.05,42.25645548],[153.04,8.17591847],[153.02,6.0367],[152.94,92.83243738]],[[153.14,6.83709301],[153.15,22.6695],[153.17,6.0472],[153.18,1.63253983],[153.19,20.47319733]]]
["bitfinex","SOLUSD",1727741306407,[[153.09,6.532],[153.05,23.776884],[153.04,8.17591847],[153.03,18.47957148],[153.02,6.0367]],[[153.14,13.36699301],[153.15,16.14],[153.17,6.0472],[153.18,1.63254177],[153.19,20.47319733]]]
["bitfinex","SOLUSD",1727741307021,[[153.09,6.532],[153.05,23.776884],[153.04,8.17591847],[153.03,18.47957148],[153.02,6.0367]],[[153.14,13.36699301],[153.15,16.14],[153.17,6.0472],[153.19,20.47319733],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727741307741,[[153.09,6.532],[153.05,23.776884],[153.04,8.17622708],[153.03,18.47957148],[153.02,6.0367]],[[153.14,13.36699301],[153.15,16.14],[153.17,6.0472],[153.19,20.47319733],[154.19,171.72169929]]]
["bitfinex","SOLUSD",1727741307920,[[153.06,15.4591],[153.05,42.25645548],[153.04,8.17622708],[153.02,6.0367],[153.0,6.83314101]],[[153.14,6.83709301],[153.15,16.14],[153.17,6.0472],[153.19,20.47319733],[153.24,13.30590572]]]
["bitfinex","SOLUSD",1727741308118,[[153.11,6.531],[153.07,23.776884],[153.06,15.4591],[153.05,50.43268256],[153.02,6.0367]],[[153.14,6.83709301],[153.15,16.14],[153.16,6.5294],[153.17,6.0472],[153.19,20.47319733]]]
["bitfinex","SOLUSD",1727741308322,[[153.13,23.776884],[153.12,59.02147049],[153.1,2.0],[153.09,6.6313],[153.08,50.0]],[[153.19,0.8270209],[153.2,10.07762629],[153.22,1.13303811],[153.23,6.65295286],[153.24,15.1677]]]
["bitfinex","SOLUSD",1727741308531,[[153.17,23.776884],[153.16,6.5287],[153.15,23.776884],[153.12,33.93867148],[153.09,6.6313]],[[153.19,0.8270209],[153.21,6.5271],[153.22,1.13303811],[153.24,28.62621889],[153.25,6.6025]]]
["bitfinex","SOLUSD",1727741308733,[[153.15,30.306284],[153.12,15.4591],[153.1,18.47957148],[153.09,6.6313],[153.07,8.17622708]],[[153.19,0.8270209],[153.2,6.5274],[153.22,1.13303811],[153.23,1.63172152],[153.24,21.46962764]]]
["bitfinex","SOLUSD",1727741308915,[[153.15,23.776884],[153.14,6.5299],[153.12,15.4591],[153.1,18.47957148],[153.09,6.6313]],[[153.19,7.3551209],[153.22,1.13303811],[153.24,21.46962764],[153.26,16.3131],[153.28,26.18483229]]]
["bitfinex","SOLUSD",1727741309328,[[153.15,23.776884],[153.14,6.5299],[153.12,15.4591],[153.1,18.47957148],[153.09,6.6313]],[[153.19,0.8270209],[153.22,1.13303811],[153.24,21.46962764],[153.26,16.3131],[153.28,26.18483229]]]
["bitfinex","SOLUSD",1727741309534,[[153.15,23.776884],[153.14,6.5298],[153.12,15.4591],[153.1,18.47957148],[153.09,6.6313]],[[153.19,7.3548209],[153.22,2.76499028],[153.24,21.46962764],[153.26,16.3131],[153.28,26.18483229]]]
["bitfinex","SOLUSD",1727741309737,[[153.15,23.776884],[153.14,6.5298],[153.12,15.4591],[153.1,18.47957148],[153.09,6.6313]],[[153.19,7.3548209],[153.22,2.76499028],[153.24,21.46962764],[153.26,16.3131],[153.28,6.65295286]]]
["bitfinex","SOLUSD",1727741310039,[[153.15,23.776884],[153.14,6.5298],[153.12,15.4591],[153.1,18.47957148],[153.09,6.6313]],[[153.19,7.3548209],[153.22,2.76499028],[153.24,21.46962764],[153.26,16.3131],[153.28,26.33295286]]]
["bitfinex","SOLUSD",1727741310538,[[153.15,23.776884],[153.14,6.5298],[153.12,15.4591],[153.1,18.47957148],[153.09,6.6313]],[[153.19,7.3548209],[153.22,2.76499028],[153.24,21.46962764],[153.26,16.3131],[153.28,19.68]]]
["bitfinex","SOLUSD",1727741310843,[[153.13,6.5303],[153.09,6.6313],[153.08,34.95817148],[153.03,52.0],[152.99,6.38964719]],[[153.18,6.5282],[153.19,0.8270209],[153.22,2.76499028],[153.24,37.78472764],[153.28,19.68]]]
["bitfinex","SOLUSD",1727741311046,[[153.09,6.6313],[153.08,34.95817148],[153.04,7.05639431],[153.03,2.0],[153.01,50.0]],[[153.19,0.8270209],[153.22,1.13303811],[153.24,37.78472764],[153.28,26.33295286],[153.29,35.0002688]]]
["bitfinex","SOLUSD",1727741311333,[[153.09,6.6313],[153.08,34.95817148],[153.04,7.05639431],[153.01,50.0]],[[153.19,0.8270209],[153.22,1.13303811],[153.24,37.78472764],[153.28,26.33295286],[153.29,35.0002688]]]
["bitfinex","SOLUSD",1727741311334,[[153.12,6.5304],[153.09,6.6313],[153.08,34.95817148],[153.04,7.05639431],[153.01,2.0]],[[153.17,6.5287],[153.19,0.8270209],[153.22,1.13303811],[153.23,20.0],[153.24,37.78472764]]]
["bitfinex","SOLUSD",1727741311535,[[153.12,6.5304],[153.09,6.6313],[153.08,34.95817148],[153.04,7.05639431],[153.03,6.82900785]],[[153.17,6.5287],[153.19,0.8270209],[153.22,1.13303811],[153.23,20.0],[153.24,37.78472764]]]
["bitfinex","SOLUSD",1727741311715,[[153.11,6.5312],[153.08,16.4786],[153.06,26.65579856],[153.04,7.05639431],[153.03,6.82900785]],[[153.17,6.5287],[153.18,6.82925745],[153.19,7.2253209],[153.22,1.13303811],[153.23,20.0]]]
["bitfinex","SOLUSD",1727741311914,[[153.1,6.5316],[153.08,16.4786],[153.05,14.26592708],[153.04,25.53596579],[153.03,6.82900785]],[[153.18,24.39863673],[153.19,7.2253209],[153.21,16.3178],[153.22,1.13303811],[153.23,20.0]]]
["bitfinex","SOLUSD",1727741312117,[[153.09,6.532],[153.05,14.26592708],[153.04,33.69147148],[153.03,6.82900785],[153.0,3.24]],[[153.14,6.5299],[153.18,24.39863673],[153.19,7.2253209],[153.21,16.3178],[153.22,1.13303811]]]
["bitfinex","SOLUSD",1727741312331,[[153.08,6.5325],[153.05,14.26592708],[153.04,15.2119],[153.03,6.82900785],[153.02,18.47957148]],[[153.18,24.39863673],[153.19,23.5458209],[153.22,1.13303811],[153.25,43.04252878],[153.28,56.65295286]]]
["bitfinex","SOLUSD",1727741312643,[[153.04,23.38812708],[153.03,6.82900785],[153.0,24.56927148],[152.97,8.837093],[152.95,50.0]],[[153.18,24.39863673],[153.19,23.5458209],[153.22,1.13303811],[153.25,43.04252878]]]
["bitfinex","SOLUSD",1727741312644,[[153.04,23.38812708],[153.03,6.82900785],[153.0,24.56927148],[152.97,8.837093],[152.95,50.0]],[[153.12,6.5308],[153.18,24.39863673],[153.19,23.5458209],[153.22,1.13303811],[153.23,41.68]]]
["bitfinex","SOLUSD",1727741312933,[[153.04,8.17622708],[153.03,6.82900785],[153.0,39.78117148],[152.97,6.837093],[152.95,52.0]],[[153.11,6.5313],[153.17,36.3227],[153.18,24.39863673],[153.19,7.2253209],[153.2,19.68]]]
["bitfinex","SOLUSD",1727741313246,[[153.04,8.17622708],[153.03,6.82900785],[153.0,39.78117148],[152.97,6.837093],[152.95,52.0]],[[153.11,6.5313],[153.16,1.63284339],[153.17,16.3227],[153.18,22.76635745],[153.19,7.2253209]]]
["bitfinex","SOLUSD",1727741313727,[[153.04,8.17622708],[153.03,6.82900785],[153.0,39.78117148],[152.97,6.837093],[152.95,52.0]],[[153.16,21.63284339],[153.17,16.3227],[153.18,22.76635745],[153.19,7.2253209],[153.57,46.76872419]]]
["bitfinex","SOLUSD",1727741313938,[[153.04,8.17622708],[153.03,6.82900785],[153.0,39.78117148],[152.97,6.837093],[152.95,52.0]],[[153.12,6.5308],[153.16,1.63284339],[153.17,16.3227],[153.18,22.76635745],[153.19,7.2253209]]]
["bitfinex","SOLUSD",1727741314246,[[153.04,14.70468281],[153.0,39.78117148],[152.97,6.837093],[152.95,2.0],[152.93,50.0]],[[153.1,6.5319],[153.11,22.8108],[153.16,1.63284339],[153.17,16.3227],[153.18,26.50925745]]]
["bitfinex","SOLUSD",1727741314541,[[153.04,6.5338],[153.0,28.13297416],[152.98,18.47957148],[152.97,6.837093],[152.94,7.70018829]],[[153.09,6.5321],[153.1,1.63300806],[153.11,22.8108],[153.17,36.0027],[153.18,6.82925745]]]
["bitfinex","SOLUSD",1727741314724,[[153.04,6.5338],[153.03,8.17194774],[153.0,28.13297416],[152.98,18.47957148],[152.97,6.837093]],[[153.09,6.5321],[153.1,1.63300806],[153.11,22.8108],[153.17,19.68],[153.18,6.82925745]]]
["bitfinex","SOLUSD",1727741314936,[[153.03,14.70654774],[153.0,22.04327416],[152.98,18.47957148],[152.97,6.837093],[152.96,6.5763]],[[153.09,6.5321],[153.1,1.63300806],[153.11,22.8108],[153.14,16.325],[153.17,19.68]]]
["bitfinex","SOLUSD",1727741315248,[[153.03,6.5346],[153.02,8.17194774],[153.0,6.83137416],[152.98,18.47957148],[152.97,6.837093]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.22,54.45951454]]]
["bitfinex","SOLUSD",1727741315249,[[153.03,6.5346],[153.02,8.17194774],[153.0,6.83137416],[152.98,18.47957148],[152.97,6.837093]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.22,54.45951454],[153.23,274.0]]]
["bitfinex","SOLUSD",1727741315415,[[153.03,14.70654774],[153.0,6.83137416],[152.98,18.47957148],[152.97,6.837093],[150.51,8.60290945]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.22,54.45951454],[153.23,274.0]]]
["bitfinex","SOLUSD",1727741315610,[[153.04,1.30658348],[153.03,14.70654774],[153.0,6.83137416],[152.98,18.47957148],[152.97,6.837093]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.22,54.45951454],[153.23,274.0]]]
["bitfinex","SOLUSD",1727741315830,[[153.04,1.30658348],[153.03,8.17194774],[153.0,6.83137416],[152.98,18.47957148],[152.97,6.837093]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.22,54.45951454],[153.23,274.0]]]
["bitfinex","SOLUSD",1727741316035,[[153.04,7.84068348],[153.03,8.17194774],[153.0,25.31094564],[152.97,6.837093],[152.96,40.52657148]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.22,54.45951454],[153.23,274.0]]]
["bitfinex","SOLUSD",1727741316241,[[153.04,7.84068348],[153.02,8.17194774],[153.0,25.31094564],[152.97,6.837093],[152.96,40.52657148]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.18,13.12180906],[153.22,54.45951454]]]
["bitfinex","SOLUSD",1727741316538,[[153.04,6.5341],[153.02,8.17194774],[153.0,25.31094564],[152.97,6.837093],[152.96,40.52657148]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.18,13.12180906],[153.22,54.45951454]]]
["bitfinex","SOLUSD",1727741317146,[[153.04,6.5341],[153.02,8.17346722],[153.0,25.31094564],[152.97,6.837093],[152.96,40.52657148]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.18,13.12180906],[153.22,54.45951454]]]
["bitfinex","SOLUSD",1727741317315,[[153.04,6.5341],[153.02,8.17346722],[153.0,25.31094564],[152.97,6.837093],[152.96,40.52657148]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.18,13.12180906],[153.22,72.40516762]]]
["bitfinex","SOLUSD",1727741317516,[[153.04,6.5341],[153.02,8.17346722],[153.0,25.31094564],[152.97,6.837093],[152.96,40.52657148]],[[153.11,22.8108],[153.14,16.325],[153.17,19.68],[153.18,13.12180906],[153.22,71.27212951]]]
["bitfinex","SOLUSD",1727741317716,[[153.04,6.5341],[153.02,8.17346722],[153.0,25.31094564],[152.97,6.837093],[152.96,40.52657148]],[[153.11,22.8108],[153.14,16.325],[153.16,1.13383315],[153.18,13.12180906],[153.22,21.27212951]]]
["bitfinex","SOLUSD",1727741318027,[[153.06,6.5331],[153.05,25.08332302],[153.03,8.17346722],[153.02,18.47957148],[153.0,6.83137416]],[[153.11,22.8108],[153.18,6.82925745],[153.19,7.12894854],[153.2,19.68],[153.21,34.6363]]]
["bitfinex","SOLUSD",1727741318220,[[153.06,6.5331],[153.05,23.776884],[153.03,8.17346722],[153.02,18.47957148],[153.0,6.83137416]],[[153.11,22.8108],[153.17,1.13377146],[153.18,6.82925745],[153.19,7.12894854],[153.2,26.13461594]]]
["bitfinex","SOLUSD",1727741318417,[[153.06,6.5331],[153.05,23.776884],[153.04,8.17346722],[153.02,18.47957148],[153.0,6.83137416]],[[153.11,22.8108],[153.17,2.7667177],[153.18,6.82925745],[153.19,7.12894854],[153.2,29.46109237]]]
["bitfinex","SOLUSD",1727741318831,[[153.06,6.5331],[153.04,8.17346722],[153.02,18.47957148],[153.0,6.83137416],[152.73,47.30343996]],[[153.1,1.63301088],[153.11,22.8108],[153.17,1.13377146],[153.18,6.82925745],[153.19,26.80894854]]]
["bitfinex","SOLUSD",1727741319141,[[153.06,6.5331],[153.04,8.17346722],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,1.13377146],[153.18,6.82925745],[153.19,26.80894854],[154.18,88.28255991]]]
["bitfinex","SOLUSD",1727741319340,[[153.06,6.5331],[153.04,8.17346722],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,2.76680422],[153.18,6.82925745],[153.19,26.80894854],[153.37,71.40439117]]]
["bitfinex","SOLUSD",1727741319541,[[153.06,6.5331],[153.04,8.17346722],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,2.76680422],[153.18,6.82925745],[153.19,26.80894854],[153.22,24.59860594]]]
["bitfinex","SOLUSD",1727741319730,[[153.06,6.5331],[153.05,8.17346722],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,2.76680422],[153.18,6.82925745],[153.19,26.80894854],[153.22,17.94565308]]]
["bitfinex","SOLUSD",1727741320253,[[153.06,6.5331],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744],[151.99,13.80157334]],[[153.11,22.8108],[153.17,2.76680422],[153.18,6.82925745],[153.19,7.12894854],[153.22,24.59860594]]]
["bitfinex","SOLUSD",1727741320430,[[153.06,6.5331],[153.05,8.17328529],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,1.13377146],[153.18,6.82925745],[153.19,7.12894854],[153.2,29.43109237]]]
["bitfinex","SOLUSD",1727741320632,[[153.06,6.5331],[153.04,8.17328529],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,1.13377146],[153.18,6.82925745],[153.19,7.12894854],[153.2,29.43109237]]]
["bitfinex","SOLUSD",1727741320945,[[153.06,6.5331],[153.04,8.17328529],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,2.76682141],[153.18,6.82925745],[153.19,7.12894854],[153.2,29.43109237]]]
["bitfinex","SOLUSD",1727741321750,[[153.06,6.5331],[153.04,8.17328529],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.17,2.76682141],[153.19,7.12894854],[153.2,29.43109237],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727741321962,[[153.06,6.5331],[153.04,8.17328529],[153.02,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.16,6.83156868],[153.17,2.76682141],[153.19,7.12894854],[153.2,29.43109237]]]
["bitfinex","SOLUSD",1727741322253,[[153.07,1.30644327],[153.05,8.17328529],[153.04,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.2,9.78109237]]]
["bitfinex","SOLUSD",1727741322552,[[153.07,7.83934327],[153.04,26.65285677],[153.0,6.83137416],[152.92,9.52867744],[152.84,6.79474027]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.2,9.78109237]]]
["bitfinex","SOLUSD",1727741322755,[[153.07,7.83934327],[153.05,8.17328529],[153.04,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.2,9.78109237]]]
["bitfinex","SOLUSD",1727741322930,[[153.07,6.5329],[153.05,8.17328529],[153.04,18.47957148],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.2,9.78109237]]]
["bitfinex","SOLUSD",1727741324251,[[153.07,6.5329],[153.04,26.65285677],[153.0,6.83137416],[152.92,9.52867744],[151.99,55.35606367]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.2,9.78109237]]]
["bitfinex","SOLUSD",1727741324424,[[153.07,6.5329],[153.04,26.65285677],[153.0,6.83137416],[152.92,9.52867744],[151.99,55.35606367]],[[153.11,22.8108],[153.15,1.63292973],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854]]]
["bitfinex","SOLUSD",1727741324842,[[153.06,6.5333],[153.05,23.776884],[153.04,26.65285677],[153.0,6.83137416],[152.92,9.52867744]],[[153.11,22.8108],[153.15,1.63292973],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854]]]
["bitfinex","SOLUSD",1727741325046,[[153.06,6.5333],[153.05,23.776884],[153.04,26.65285677],[153.0,6.83137416],[152.69,56.95491588]],[[153.11,22.8108],[153.15,1.63292973],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854]]]
["bitfinex","SOLUSD",1727741325553,[[153.06,6.5333],[153.05,31.95016929],[153.04,18.47957148],[153.0,6.83137416],[152.69,56.95491588]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.29,0.3811688]]]
["bitfinex","SOLUSD",1727741325859,[[153.06,6.5333],[153.05,31.95016929],[153.04,18.47957148],[153.0,6.83137416],[152.77,20.38422081]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.29,0.3811688]]]
["bitfinex","SOLUSD",1727741326253,[[153.06,6.5333],[153.05,31.95016929],[153.04,18.47957148],[153.0,6.83137416],[152.77,20.38422081]],[[153.11,22.8108],[153.15,1.63296898],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854]]]
["bitfinex","SOLUSD",1727741326433,[[153.06,6.5333],[153.05,31.95016929],[153.04,18.47957148],[153.0,6.83137416],[152.77,20.38422081]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,7.12894854],[153.29,0.3811688]]]
["bitfinex","SOLUSD",1727741326637,[[153.07,1.30637436],[153.05,23.776884],[153.04,26.65285677],[153.0,6.83137416],[152.97,8.837093]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,0.8270209],[153.21,32.6363]]]
["bitfinex","SOLUSD",1727741326938,[[153.07,1.30637436],[153.05,23.776884],[153.04,26.65285677],[152.97,8.837093]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.19,0.8270209],[153.21,32.6363]]]
["bitfinex","SOLUSD",1727741326939,[[153.07,6.5328],[153.05,31.95016929],[153.04,18.47957148],[152.97,8.837093],[152.88,289.16552705]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.18,6.30192764],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741327252,[[153.07,6.5328],[153.05,31.95016929],[153.04,18.47957148],[152.97,6.837093],[152.95,52.0]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.18,6.30192764],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741327457,[[153.07,6.5328],[153.05,31.95016929],[153.04,18.47957148],[152.97,6.837093],[152.95,52.0]],[[153.11,22.8108],[153.15,1.63283263],[153.16,6.83156868],[153.17,1.13377146],[153.18,6.30192764]]]
["bitfinex","SOLUSD",1727741328861,[[153.07,6.5328],[153.05,31.95016929],[153.04,18.47957148],[152.97,6.837093],[152.95,52.0]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.18,6.30192764],[153.29,0.3811688]]]
["bitfinex","SOLUSD",1727741329048,[[153.08,1.30626633],[153.07,6.5328],[153.05,31.95016929],[153.04,18.47957148],[152.97,8.837093]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.18,6.30192764],[153.29,0.3811688]]]
["bitfinex","SOLUSD",1727741329255,[[153.08,1.30626633],[153.07,6.5328],[153.05,31.95016929],[153.04,18.47957148],[152.97,8.837093]],[[153.11,22.8108],[153.16,6.83156868],[153.17,1.13377146],[153.29,0.3811688],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727741329458,[[153.08,1.30626633],[153.06,18.47957148],[153.05,31.95016929],[153.03,16.6162],[152.98,6.567]],[[153.11,16.5346],[153.15,6.4588],[153.16,6.83156868],[153.17,1.13377146],[153.22,6.65295286]]]
["bitfinex","SOLUSD",1727741329660,[[153.1,6.5316],[153.08,19.78583781],[153.05,31.95016929],[153.04,18.47957148],[153.03,22.9327]],[[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.23,280.65295286],[153.34,27.51391272]]]
["bitfinex","SOLUSD",1727741329851,[[153.11,1.30610441],[153.1,6.5316],[153.08,18.47957148],[153.05,31.95002353],[153.04,18.47957148]],[[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.23,280.65295286],[153.25,34.6284]]]
["bitfinex","SOLUSD",1727741330157,[[153.11,1.30610441],[153.1,6.5316],[153.08,18.47957148],[153.05,31.95002353],[153.04,18.47957148]],[[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.23,26.65295286],[153.25,34.6284]]]
["bitfinex","SOLUSD",1727741330460,[[153.1,6.5316],[153.08,18.47957148],[153.05,31.95002353],[153.04,18.47957148],[152.99,8.567]],[[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.23,26.65295286],[153.25,34.6284]]]
["bitfinex","SOLUSD",1727741330669,[[153.11,1.30610511],[153.1,6.5316],[153.08,18.47957148],[153.05,31.95002353],[153.04,18.47957148]],[[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.22,19.65],[153.23,26.65295286]]]
["bitfinex","SOLUSD",1727741330962,[[153.11,1.30610511],[153.1,6.5316],[153.08,18.47957148],[153.05,31.95002353],[153.04,18.47957148]],[[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.21,42.32513416],[153.22,19.65]]]
["bitfinex","SOLUSD",1727741331353,[[153.11,1.30610511],[153.1,6.5316],[153.08,18.47957148],[153.05,31.95002353],[153.04,18.47957148]],[[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.21,61.97513416],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727741331555,[[153.05,31.95002353],[153.04,18.47957148],[152.98,6.567],[152.97,6.837093],[152.96,20.47957148]],[[153.14,1.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.2,29.27840407]]]
["bitfinex","SOLUSD",1727741331769,[[153.07,23.776884],[153.06,9.86474035],[153.05,31.95002353],[153.04,18.47957148],[152.97,6.837093]],[[153.14,1.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.2,29.27840407]]]
["bitfinex","SOLUSD",1727741331945,[[153.05,31.95002353],[153.04,18.47957148],[153.03,16.6162],[152.99,6.6331],[152.97,6.837093]],[[153.14,1.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.2,29.27840407]]]
["bitfinex","SOLUSD",1727741332140,[[153.06,9.86475547],[153.05,14.70653953],[153.02,25.31046842],[152.99,22.6269],[152.97,6.837093]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.2,31.27840407]]]
["bitfinex","SOLUSD",1727741332345,[[153.05,6.5334],[153.04,8.17313953],[153.02,18.47957148],[152.99,22.6269],[152.97,6.837093]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.18,19.65]]]
["bitfinex","SOLUSD",1727741332547,[[153.06,9.8651054],[153.05,6.5334],[153.04,8.17313953],[153.02,18.47957148],[152.99,22.6269]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.18,19.65]]]
["bitfinex","SOLUSD",1727741332753,[[153.07,9.8651054],[153.05,6.5334],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.18,19.65]]]
["bitfinex","SOLUSD",1727741332955,[[153.05,6.5334],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.87,379.92097802]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.18,19.65]]]
["bitfinex","SOLUSD",1727741333154,[[153.06,9.86496469],[153.05,6.5334],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.18,19.65]]]
["bitfinex","SOLUSD",1727741333351,[[153.07,9.86496469],[153.05,14.70653953],[153.02,18.47957148],[152.99,29.45890078],[152.91,6.4494934]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741333638,[[153.06,6.5332],[153.05,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.91,6.4494934]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741333843,[[153.07,9.8648816],[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741334059,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.76,20.38422081]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741334060,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.76,20.38422081]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,27.23638993]]]
["bitfinex","SOLUSD",1727741334252,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.87,347.12501671]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,27.23638993]]]
["bitfinex","SOLUSD",1727741334668,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.87,347.12501671]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741335163,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.95,14.79766239]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741335363,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.96,33.27723387]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741335668,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.96,18.47957148]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741335852,[[153.06,6.5332],[153.04,8.17313953],[153.02,18.47957148],[152.99,29.45890078],[152.96,33.27723387]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741336167,[[153.06,6.5332],[153.04,8.17310089],[153.02,18.47957148],[152.99,29.45890078],[152.96,18.47957148]],[[153.14,21.63263154],[153.15,22.397],[153.16,6.83156868],[153.17,1.13377146],[153.19,20.4770209]]]
["bitfinex","SOLUSD",1727741336365,[[153.04,14.70700089],[153.0,18.47957148],[152.99,29.45890078],[152.96,18.47957148],[152.92,8.55]],[[153.13,16.4988],[153.14,21.63263154],[153.15,12.76072764],[153.16,26.48156868],[153.17,1.13377146]]]
["bitfinex","SOLUSD",1727741336574,[[153.04,8.17310089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.93,14.79766239]],[[153.11,6.1881],[153.12,21.63328417],[153.13,16.4988],[153.15,25.95192764],[153.16,6.83156868]]]
["bitfinex","SOLUSD",1727741336870,[[153.04,8.17310089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,25.95192764],[153.16,6.83156868]]]
["bitfinex","SOLUSD",1727741337055,[[153.04,8.17310089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,21.01556239]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,25.95192764],[153.16,6.83156868]]]
["bitfinex","SOLUSD",1727741337260,[[153.04,8.17310089],[153.01,1.30665248],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,25.95192764],[153.16,6.83156868]]]
["bitfinex","SOLUSD",1727741337850,[[153.04,8.17310089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.1,1.633317],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,25.95192764]]]
["bitfinex","SOLUSD",1727741338050,[[153.04,14.70720089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.1,1.633317],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,25.95192764]]]
["bitfinex","SOLUSD",1727741338349,[[153.04,14.70720089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,21.01556239]],[[153.1,1.633317],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,25.95192764]]]
["bitfinex","SOLUSD",1727741338564,[[153.04,14.70720089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.1,1.633317],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741339061,[[153.04,14.70720089],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,21.01556239]],[[153.1,1.633317],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741339367,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981],[154.22,98.22346565]]]
["bitfinex","SOLUSD",1727741339760,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981],[153.34,0.8270209]]]
["bitfinex","SOLUSD",1727741339964,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,21.01556239]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981],[153.29,20.3811688]]]
["bitfinex","SOLUSD",1727741340172,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981],[153.29,20.3811688]]]
["bitfinex","SOLUSD",1727741340349,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981],[153.17,6.41435155]]]
["bitfinex","SOLUSD",1727741340673,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,21.01556239]],[[153.1,1.63331716],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741340968,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.1,1.63331716],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741341357,[[153.04,14.70707269],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,21.01556239]],[[153.1,1.63331716],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741341555,[[153.04,14.70698141],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.1,1.63331716],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741342069,[[153.04,14.70698141],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,21.01556239]],[[153.1,1.63331716],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741342282,[[153.04,14.70698141],[153.0,18.47957148],[152.99,22.82580078],[152.96,18.47957148],[152.95,6.2179]],[[153.1,1.63331716],[153.11,6.1881],[153.12,20.0],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741342571,[[153.04,8.17288141],[152.99,6.83200078],[152.95,21.5727],[152.94,14.79766239],[152.92,9.52915412]],[[153.1,1.63331716],[153.11,6.1881],[153.13,16.4988],[153.15,27.08594981]]]
["bitfinex","SOLUSD",1727741342572,[[153.04,8.17288141],[152.99,6.83200078],[152.95,21.5727],[152.94,14.79766239],[152.92,9.52915412]],[[153.09,16.2414],[153.1,21.63331716],[153.11,6.1881],[153.13,19.65],[153.15,7.43594981]]]
["bitfinex","SOLUSD",1727741342869,[[153.01,8.17288141],[152.99,6.5362],[152.95,33.83437148],[152.91,14.79766239],[152.9,3.24]],[[153.07,6.4415],[153.08,21.63365115],[153.09,16.2414],[153.11,19.65],[153.13,12.34094389]]]
["bitfinex","SOLUSD",1727741343098,[[153.01,8.17288141],[152.99,6.5362],[152.95,33.83437148],[152.91,6.3188],[152.88,19.61358251]],[[153.06,1.63385143],[153.07,6.4415],[153.08,20.0],[153.09,16.2414],[153.11,19.65]]]
["bitfinex","SOLUSD",1727741343247,[[153.0,8.17288141],[152.98,6.5367],[152.93,18.47957148],[152.91,6.3188],[152.9,15.3548]],[[153.05,16.2414],[153.06,21.63385143],[153.07,6.4415],[153.11,19.65],[153.22,32.13195725]]]
["bitfinex","SOLUSD",1727741343446,[[153.0,8.17288141],[152.93,18.47957148],[152.91,6.3188],[152.9,15.3548],[152.88,38.47957148]],[[153.05,16.2414],[153.06,21.63385143],[153.07,6.4415],[153.11,19.65]]]
["bitfinex","SOLUSD",1727741343447,[[153.0,8.17288141],[152.93,18.47957148],[152.91,6.3188],[152.9,15.3548],[152.88,38.47957148]],[[153.04,1.63404098],[153.05,16.2414],[153.06,20.0],[153.07,6.4415],[153.11,19.65]]]
["bitfinex","SOLUSD",1727741343668,[[152.91,25.31495549],[152.9,15.3548],[152.88,13.08254109],[152.87,6.3188],[152.83,62.66366646]],[[153.03,6.4415],[153.04,21.63404098],[153.05,16.2414],[153.07,19.65],[153.1,8.30192764]]]
["bitfinex","SOLUSD",1727741343871,[[152.95,6.538],[152.91,25.31495549],[152.9,15.3548],[152.88,6.53254109],[152.87,6.3188]],[[153.02,1.63426127],[153.03,6.4415],[153.04,20.0],[153.05,16.2414],[153.07,19.65]]]
["bitfinex","SOLUSD",1727741344357,[[152.95,6.538],[152.91,25.31495549],[152.9,15.3548],[152.88,6.53254109],[152.87,6.3188]],[[153.03,6.4415],[153.04,20.0],[153.05,16.2414],[153.07,19.65],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741344551,[[152.95,6.538],[152.91,25.31495549],[152.9,15.3548],[152.88,6.53254109],[152.87,6.3188]],[[153.02,1.63426928],[153.03,6.4415],[153.04,20.0],[153.05,16.2414],[153.07,19.65]]]
["bitfinex","SOLUSD",1727741344874,[[152.94,6.5384],[152.91,25.31495549],[152.87,6.3188],[152.86,15.3548],[152.83,16.07915412]],[[153.02,1.63426928],[153.03,6.4415],[153.04,20.0],[153.05,35.8914],[153.08,7.58157486]]]
["bitfinex","SOLUSD",1727741345078,[[152.94,6.5384],[152.91,25.31495549],[152.87,6.3188],[152.86,15.3548],[152.83,16.07915412]],[[153.02,1.63426928],[153.03,6.4415],[153.04,20.0],[153.05,16.2414],[153.06,19.65]]]
["bitfinex","SOLUSD",1727741345376,[[152.93,6.5388],[152.89,18.47957148],[152.87,6.3188],[152.86,15.3548],[152.83,9.52915412]],[[153.02,1.63426928],[153.03,6.4415],[153.04,20.0],[153.06,19.65]]]
["bitfinex","SOLUSD",1727741345377,[[152.93,6.5388],[152.89,18.47957148],[152.87,6.3188],[152.86,15.3548],[152.83,9.52915412]],[[153.01,15.3466],[153.02,1.63426928],[153.03,6.4415],[153.04,20.0],[153.06,19.65]]]
["bitfinex","SOLUSD",1727741345571,[[152.87,18.47957148],[152.86,22.1916003],[152.83,15.66855412],[152.79,2.0],[152.77,50.0]],[[153.0,21.6345932],[153.01,15.3466],[153.03,6.4415],[153.04,19.65],[153.05,2.0]]]
["bitfinex","SOLUSD",1727741345753,[[152.91,6.5397],[152.87,18.47957148],[152.86,6.8368003],[152.83,15.66855412],[152.79,2.0]],[[153.0,21.6345932],[153.01,15.3466],[153.03,6.4415],[153.05,2.0]]]
["bitfinex","SOLUSD",1727741345754,[[152.91,6.5397],[152.87,18.47957148],[152.86,6.8368003],[152.83,15.66855412],[152.79,2.0]],[[153.0,21.6345932],[153.01,15.3466],[153.02,5.58157486],[153.03,19.65],[153.05,8.30192764]]]
["bitfinex","SOLUSD",1727741345955,[[152.91,6.5397],[152.87,18.47957148],[152.86,6.8368003],[152.83,31.89195412],[152.79,2.0]],[[152.99,6.2936],[153.0,21.6345932],[153.01,15.3466],[153.02,5.58157486],[153.03,19.65]]]
["bitfinex","SOLUSD",1727741346154,[[152.91,6.5397],[152.87,18.47957148],[152.86,6.8368003],[152.83,31.89195412],[152.79,2.0]],[[152.98,1.63478391],[152.99,6.2936],[153.0,20.0],[153.01,15.3466],[153.02,5.58157486]]]
["bitfinex","SOLUSD",1727741346348,[[152.92,6.5392],[152.87,18.47957148],[152.86,6.8368003],[152.83,31.89195412],[152.82,6.54430682]],[[152.99,6.2936],[153.0,20.0],[153.01,15.3466],[153.02,5.58157486],[153.05,25.95192764]]]
["bitfinex","SOLUSD",1727741346565,[[152.92,6.5392],[152.86,6.8368003],[152.83,31.89195412],[152.82,6.54430682]],[[152.99,6.2936],[153.0,20.0],[153.01,15.3466],[153.02,5.58157486],[153.05,25.95192764]]]
["bitfinex","SOLUSD",1727741346566,[[152.92,6.5393],[152.89,18.47957148],[152.86,6.8368003],[152.83,31.89195412],[152.82,6.54430682]],[[152.98,1.63465935],[152.99,6.2936],[153.0,20.0],[153.01,15.3466],[153.02,5.58157486]]]
["bitfinex","SOLUSD",1727741346773,[[152.89,6.5402],[152.87,18.47957148],[152.86,6.8368003],[152.83,31.89195412],[152.82,6.54430682]],[[152.98,21.63465935],[152.99,6.2936],[153.01,15.3466],[153.02,25.23157486],[153.05,8.30192764]]]
["bitfinex","SOLUSD",1727741347065,[[152.89,6.5406],[152.85,18.47957148],[152.83,31.89195412],[152.81,6.56872588],[152.8,18.47957148]],[[152.98,21.63465935],[152.99,6.2936],[153.01,34.9966],[153.02,5.58157486],[153.05,58.30192764]]]
["bitfinex","SOLUSD",1727741347266,[[152.83,34.84717818],[152.79,22.145],[152.75,258.5],[152.72,99.05661593],[152.69,476.84501671]],[[152.96,20.0],[152.97,15.5567],[152.98,1.63465935],[152.99,25.9436],[153.02,5.58157486]]]
["bitfinex","SOLUSD",1727741347470,[[152.86,6.5419],[152.83,6.83845258],[152.81,18.47957148],[152.79,22.145],[152.76,10.66426118]],[[152.94,20.0],[152.95,8.30154666],[152.97,35.2067],[152.98,6.23930158],[153.0,13.14135873]]]
["bitfinex","SOLUSD",1727741347660,[[152.85,6.5423],[152.83,6.83845258],[152.81,18.47957148],[152.79,22.145],[152.78,6.4613664]],[[152.93,1.63539276],[152.94,20.0],[152.95,6.6663],[152.96,6.23930158],[152.97,19.65]]]
["bitfinex","SOLUSD",1727741347866,[[152.83,13.38125258],[152.81,18.47957148],[152.75,23.022],[152.71,55.24],[152.66,11.78221472]],[[152.91,20.0],[152.92,15.5567],[152.93,1.63539276],[152.95,6.6663],[152.96,25.88930158]]]
["bitfinex","SOLUSD",1727741348079,[[152.83,6.5428],[152.79,18.47957148],[152.75,23.022],[152.74,6.2851707],[152.71,5.24]],[[152.89,6.0616],[152.9,1.63558119],[152.91,20.0],[152.92,15.5567],[152.95,19.65]]]
["bitfinex","SOLUSD",1727741348283,[[152.79,18.47957148],[152.75,23.022],[152.72,19.61521339],[152.71,3.24],[152.69,357.57607823]],[[152.88,1.6356867],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,19.65]]]
["bitfinex","SOLUSD",1727741348579,[[152.82,6.5434],[152.79,18.47957148],[152.75,29.86349572],[152.72,18.47957148],[152.69,357.57607823]],[[152.88,1.6356867],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,19.65]]]
["bitfinex","SOLUSD",1727741348769,[[152.82,6.5434],[152.79,18.47957148],[152.75,29.86349572],[152.72,18.47957148],[152.7,6.55]],[[152.88,1.6356867],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,19.65]]]
["bitfinex","SOLUSD",1727741349074,[[152.83,6.5431],[152.79,18.47957148],[152.75,29.86349572],[152.72,18.47957148],[152.7,6.55]],[[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,19.65],[153.04,271.94565308]]]
["bitfinex","SOLUSD",1727741349276,[[152.83,6.5431],[152.79,18.47957148],[152.75,29.86349572],[152.73,6.50959515],[152.72,18.47957148]],[[152.88,1.63570427],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,19.65]]]
["bitfinex","SOLUSD",1727741350060,[[152.83,6.5431],[152.79,18.47957148],[152.75,29.86349572],[152.73,6.50959515],[152.72,18.47957148]],[[152.88,1.63570427],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.97,21.65]]]
["bitfinex","SOLUSD",1727741351354,[[152.83,6.5431],[152.79,18.47957148],[152.75,29.86349572],[152.73,6.50959515],[152.72,18.47957148]],[[152.88,1.63570427],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,6.52008251]]]
["bitfinex","SOLUSD",1727741351989,[[152.84,6.5427],[152.8,23.776884],[152.79,18.47957148],[152.75,29.86349572],[152.73,6.50959515]],[[152.88,1.63570427],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,6.52008251]]]
["bitfinex","SOLUSD",1727741352170,[[152.84,6.5427],[152.81,18.47957148],[152.8,23.776884],[152.75,29.86349572],[152.73,6.50959515]],[[152.88,1.63570427],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,6.52008251]]]
["bitfinex","SOLUSD",1727741352361,[[152.81,18.47957148],[152.8,23.776884],[152.75,29.86349572],[152.73,6.50959515],[152.46,20.38422081]],[[152.88,1.63570427],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,6.52008251]]]
["bitfinex","SOLUSD",1727741352771,[[152.83,6.543],[152.81,18.47957148],[152.8,23.776884],[152.75,29.86349572],[152.73,6.50959515]],[[152.88,1.63570427],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.95,6.52008251]]]
["bitfinex","SOLUSD",1727741352994,[[152.84,6.5427],[152.83,18.47957148],[152.82,1.30858082],[152.8,23.776884],[152.76,8.55300571]],[[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.99,39.59565308],[153.01,50.0]]]
["bitfinex","SOLUSD",1727741353165,[[152.85,6.5422],[152.83,18.47957148],[152.82,1.30858082],[152.8,23.776884],[152.76,8.55300571]],[[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.99,39.59565308],[153.01,50.0]]]
["bitfinex","SOLUSD",1727741353363,[[152.85,6.5422],[152.83,18.47957148],[152.8,23.776884],[152.76,8.55300571],[151.78,50.17606194]],[[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.99,39.59565308],[153.01,50.0]]]
["bitfinex","SOLUSD",1727741353563,[[152.85,6.5422],[152.83,18.47957148],[152.8,23.776884],[152.76,8.55300571],[152.54,25.01373368]],[[152.88,1.63548077],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.99,39.59565308]]]
["bitfinex","SOLUSD",1727741353884,[[152.83,18.47957148],[152.8,23.776884],[152.66,1.96266094],[152.65,32.57484676],[152.54,25.01373368]],[[152.88,1.63548077],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.99,39.59565308]]]
["bitfinex","SOLUSD",1727741354058,[[152.84,6.5425],[152.83,18.47957148],[152.8,23.776884],[152.72,25.02957148],[152.66,1.96266094]],[[152.88,1.63548077],[152.89,6.0616],[152.91,20.0],[152.92,15.5567],[152.99,39.59565308]]]
["bitfinex","SOLUSD",1727741354881,[[152.87,6.5415],[152.8,23.776884],[152.72,25.02957148],[152.66,1.96266094]],[[152.89,6.0616],[152.92,15.5567],[152.99,39.59565308]]]
["bitfinex","SOLUSD",1727741354882,[[152.87,6.5415],[152.85,19.78804226],[152.8,42.25645548],[152.74,2.0],[152.72,50.0]],[[152.89,6.0616],[152.92,15.5567],[152.99,17.94565308],[153.01,21.65],[153.04,304.0]]]
["bitfinex","SOLUSD",1727741355087,[[152.88,6.541],[152.87,19.78779449],[152.8,42.25645548],[152.78,17.03482202],[152.74,2.0]],[[152.89,6.0616],[152.92,15.5567],[153.0,6.83943109],[153.03,19.94565308],[153.04,304.0]]]
["bitfinex","SOLUSD",1727741355395,[[152.88,6.541],[152.87,18.47957148],[152.81,1.30814619],[152.8,42.25645548],[152.78,17.03482202]],[[152.92,15.5567],[152.93,6.6088],[153.0,6.83943109],[153.03,19.94565308],[153.04,254.0]]]
["bitfinex","SOLUSD",1727741355758,[[152.88,6.541],[152.87,18.47957148],[152.81,1.30814619],[152.8,42.25645548],[152.78,17.03482202]],[[152.92,15.5567],[152.93,6.6088],[152.99,6.38822724],[153.0,6.83943109],[153.03,19.94565308]]]
["bitfinex","SOLUSD",1727741355958,[[152.88,6.541],[152.8,42.25645548],[152.78,17.03482202]],[[152.93,6.6088],[153.0,6.83943109],[153.03,19.94565308]]]
["bitfinex","SOLUSD",1727741355959,[[152.91,6.5396],[152.89,18.47957148],[152.88,1.3082029],[152.83,22.4546],[152.8,42.25645548]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.03,17.94565308],[153.04,273.65]]]
["bitfinex","SOLUSD",1727741356178,[[152.91,6.5396],[152.89,18.47957148],[152.84,1.30793477],[152.83,22.4546],[152.8,42.25645548]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.03,17.94565308],[153.04,273.65]]]
["bitfinex","SOLUSD",1727741356373,[[152.91,6.5396],[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.49,20.38422081]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.03,17.94565308],[153.04,275.65]]]
["bitfinex","SOLUSD",1727741356776,[[152.91,6.5396],[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.56,654.89474027]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.03,17.94565308],[153.04,275.65]]]
["bitfinex","SOLUSD",1727741356980,[[152.91,6.5396],[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.73,6.50959515]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.03,17.94565308],[153.04,275.65]]]
["bitfinex","SOLUSD",1727741357371,[[152.91,6.5396],[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[135.3,3.0]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.02,6.58610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741357690,[[152.91,6.5396],[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.48,20.38422081]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.02,6.58610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741357893,[[152.91,6.5396],[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.49,20.38422081]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.02,6.58610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741358266,[[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.48,20.38422081],[150.69,8.48866496]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.02,6.58610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741358467,[[152.9,6.5401],[152.89,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.75,50.0]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.02,6.58610266],[153.03,19.58057819]]]
["bitfinex","SOLUSD",1727741358772,[[152.9,6.5401],[152.87,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.79,13.38826648]],[[152.93,6.6088],[152.96,16.2275],[153.0,6.83943109],[153.02,6.58610266],[153.03,19.58057819]]]
["bitfinex","SOLUSD",1727741359072,[[152.9,6.5401],[152.87,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.79,13.38826648]],[[152.93,6.6088],[152.96,16.2275],[153.0,7.97459161],[153.02,6.58610266],[153.03,19.58057819]]]
["bitfinex","SOLUSD",1727741359466,[[152.9,6.5401],[152.87,18.47957148],[152.83,22.4546],[152.8,42.25645548],[152.79,13.38826648]],[[152.93,6.6088],[152.96,16.2275],[153.0,7.97459161],[153.02,6.58610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741360068,[[152.9,6.5401],[152.87,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.8,42.25645548]],[[152.93,6.6088],[152.96,16.2275],[153.0,7.97459161],[153.02,26.23610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741360486,[[152.87,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.8,42.25645548],[152.03,977.1]],[[152.93,6.6088],[152.96,16.2275],[153.0,7.97459161],[153.02,26.23610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741360684,[[152.91,6.5395],[152.87,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.8,42.25645548]],[[152.93,6.6088],[152.96,16.2275],[153.0,7.97459161],[153.02,26.23610266],[153.03,17.94565308]]]
["bitfinex","SOLUSD",1727741361777,[[152.89,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.81,6.55],[152.8,44.25645548]],[[152.96,16.2275],[152.97,6.519],[153.0,7.97459161],[153.02,6.58610266],[153.04,273.65]]]
["bitfinex","SOLUSD",1727741362089,[[152.93,6.5388],[152.91,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.81,6.55]],[[152.96,16.2275],[152.97,6.519],[153.04,273.65],[153.15,48.24235192],[153.17,11.97969183]]]
["bitfinex","SOLUSD",1727741362385,[[152.93,6.5388],[152.91,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.81,6.55]],[[152.96,16.2275],[152.97,6.519],[153.03,2.76910945],[153.04,273.65],[153.15,48.24235192]]]
["bitfinex","SOLUSD",1727741362584,[[152.93,6.5388],[152.91,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.81,6.55]],[[152.96,16.2275],[152.97,6.519],[153.03,1.13444034],[153.04,273.65],[153.05,6.47422315]]]
["bitfinex","SOLUSD",1727741363170,[[152.93,6.5388],[152.91,18.47957148],[152.83,22.4546],[152.82,6.55716831],[152.81,6.55]],[[152.96,16.2275],[152.97,6.519],[153.03,1.13444034],[153.04,280.48731058],[153.05,6.47422315]]]
["bitfinex","SOLUSD",1727741363672,[[152.95,6.5376],[152.94,1.30771773],[152.93,18.47957148],[152.88,18.47957148],[152.84,7.39875707]],[[153.0,15.6552],[153.01,6.0224],[153.03,1.13444034],[153.04,6.83731058],[153.08,2.0]]]
["bitfinex","SOLUSD",1727741363874,[[152.96,1.30754859],[152.95,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.88,18.47957148]],[[153.0,15.6552],[153.01,6.0224],[153.08,2.0]]]
["bitfinex","SOLUSD",1727741363875,[[152.96,1.30754859],[152.95,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.88,18.47957148]],[[153.0,15.6552],[153.01,6.0224],[153.08,6.23930158],[153.09,260.44530915],[153.12,2.0]]]
["bitfinex","SOLUSD",1727741364179,[[153.0,6.5359],[152.97,18.47957148],[152.96,1.30754859],[152.91,15.5621],[152.9,6.3329]],[[153.04,15.6552],[153.05,6.2638],[153.08,14.20969364],[153.09,254.0],[153.16,2.0]]]
["bitfinex","SOLUSD",1727741364377,[[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329]],[[153.04,15.6552],[153.05,6.2638],[153.08,14.20969364],[153.09,254.0]]]
["bitfinex","SOLUSD",1727741364378,[[152.98,1.30717446],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.81,360.37299799]],[[153.04,15.6552],[153.05,6.2638],[153.08,1.13465817],[153.09,254.0],[153.12,2.0]]]
["bitfinex","SOLUSD",1727741364595,[[152.98,1.30717446],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.81,360.37299799]],[[153.04,15.6552],[153.05,6.2638],[153.09,254.0],[153.1,19.65],[153.12,2.0]]]
["bitfinex","SOLUSD",1727741364776,[[152.98,1.30717446],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.88,25.02957148]],[[153.04,15.6552],[153.05,6.2638],[153.09,254.0],[153.1,20.78395464],[153.12,2.0]]]
["bitfinex","SOLUSD",1727741364976,[[152.99,6.5359],[152.98,1.30717446],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329]],[[153.04,15.6552],[153.05,6.2638],[153.1,1.13395464],[153.11,6.32443951],[153.15,2.0]]]
["bitfinex","SOLUSD",1727741365188,[[153.0,6.5358],[152.98,1.30717446],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329]],[[153.04,15.6552],[153.05,6.2638],[153.1,1.13395464]]]
["bitfinex","SOLUSD",1727741365189,[[153.0,6.5358],[152.98,1.30717446],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329]],[[153.04,15.6552],[153.05,6.2638],[153.1,1.13395464],[153.13,2.0],[153.19,0.8270209]]]
["bitfinex","SOLUSD",1727741365393,[[153.0,6.5358],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.53,27.30343996]],[[153.04,15.6552],[153.05,6.2638],[153.1,1.13395464],[153.12,6.83305037],[153.13,2.0]]]
["bitfinex","SOLUSD",1727741365779,[[153.0,6.5358],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.81,583.94501671]],[[153.04,15.6552],[153.05,6.2638],[153.1,1.13395464],[153.12,26.48305037],[153.13,2.0]]]
["bitfinex","SOLUSD",1727741366695,[[153.0,6.5358],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.84,113.78173863]],[[153.04,15.6552],[153.05,6.2638],[153.1,1.13395464],[153.12,26.48305037],[153.13,2.0]]]
["bitfinex","SOLUSD",1727741367301,[[153.0,6.5358],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329],[152.84,113.78173863]],[[153.04,15.6552],[153.05,12.7977],[153.1,17.46325464],[153.12,65.50098743],[153.13,2.0]]]
["bitfinex","SOLUSD",1727741367996,[[153.0,6.5358],[152.98,1.3071646],[152.97,18.47957148],[152.91,15.5621],[152.9,6.3329]],[[153.04,15.6552],[153.05,6.2638],[153.06,6.5333],[153.1,17.46325464],[153.12,65.50098743]]]
["bitfinex","SOLUSD",1727741368907,[[153.04,6.5342],[153.01,19.78668581],[152.96,18.47957148],[152.91,22.1121],[152.9,8.3329]],[[153.1,30.41895464],[153.12,6.83305037],[153.14,16.3259],[153.15,19.65],[153.18,2.0]]]
["bitfinex","SOLUSD",1727741369076,[[153.04,6.5342],[153.01,19.78668581],[152.96,18.47957148],[152.91,22.1121],[152.9,8.3329]],[[153.1,30.41895464],[153.12,6.83305037],[153.14,16.3259],[153.18,2.0]]]
["bitfinex","SOLUSD",1727741369077,[[153.04,6.5342],[153.01,19.78668581],[152.96,18.47957148],[152.91,22.1121],[152.9,8.3329]],[[153.09,6.5321],[153.1,22.7531],[153.12,6.83305037],[153.14,23.06116097],[153.16,32.20528721]]]
["bitfinex","SOLUSD",1727741369282,[[153.04,6.5342],[153.02,1.3067877],[153.01,18.47957148],[152.98,6.0357],[152.96,18.47957148]],[[153.1,29.2848],[153.12,6.83305037],[153.14,24.19460621],[153.16,6.23930158],[153.2,2.0]]]
["bitfinex","SOLUSD",1727741369475,[[153.04,6.5342],[153.02,1.3067877],[153.01,18.47957148],[152.98,6.0357],[152.96,18.47957148]],[[153.1,29.2848],[153.12,6.83305037],[153.14,24.19460621],[153.16,6.23930158],[153.17,6.58137398]]]
["bitfinex","SOLUSD",1727741369677,[[153.04,6.5342],[153.01,18.47957148],[152.98,6.0357],[152.96,18.47957148],[152.57,27.30343996]],[[153.1,29.2848],[153.12,6.83305037],[153.14,24.19460621],[153.16,6.23930158],[153.17,6.58137398]]]
["bitfinex","SOLUSD",1727741369875,[[153.04,6.5342],[153.01,18.47957148],[152.98,6.0357],[152.96,18.47957148],[152.66,15.55214148]],[[153.1,29.2848],[153.12,6.83305037],[153.14,24.19460621],[153.16,6.23930158],[153.17,26.23137398]]]
["bitfinex","SOLUSD",1727741370072,[[153.03,6.5344],[153.01,18.47957148],[152.98,6.0357],[152.96,18.47957148],[152.95,6.28244189]],[[153.09,8.16546063],[153.1,22.7531],[153.12,6.83305037],[153.14,24.19460621],[153.16,12.99867061]]]
["bitfinex","SOLUSD",1727741370291,[[153.03,6.5344],[153.01,18.47957148],[152.98,6.0357],[152.96,18.47957148],[152.95,6.28244189]],[[153.08,6.5325],[153.09,1.63336063],[153.1,22.7531],[153.12,6.83305037],[153.14,24.19460621]]]
["bitfinex","SOLUSD",1727741370478,[[153.03,6.5344],[153.01,18.47957148],[152.98,6.0357],[152.96,18.47957148],[152.95,6.28244189]],[[153.07,1.633478],[153.08,6.5325],[153.1,22.7531],[153.12,6.83305037],[153.14,24.19460621]]]
["bitfinex","SOLUSD",1727741371102,[[152.99,18.47957148],[152.98,6.0357],[152.91,15.5621],[152.89,8.55],[152.88,82.24045141]],[[153.07,1.633478],[153.1,22.7531],[153.12,6.83305037],[153.14,7.86870621],[153.16,34.64867061]]]
["bitfinex","SOLUSD",1727741371298,[[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.91,15.5621],[152.89,2.0]],[[153.07,1.633478],[153.09,20.0],[153.1,22.7531],[153.12,23.16105037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741371611,[[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.91,15.5621],[152.89,2.0]],[[153.09,26.73526097],[153.1,22.7531],[153.12,23.16105037],[153.14,1.13344524],[153.27,26.15209236]]]
["bitfinex","SOLUSD",1727741371915,[[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.91,15.5621],[152.89,2.0]],[[153.08,1.63374352],[153.09,26.73526097],[153.1,22.7531],[153.12,23.16105037],[153.14,1.13344524]]]
["bitfinex","SOLUSD",1727741372084,[[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.92,6.26638248],[152.91,15.5621]],[[153.05,6.5338],[153.08,1.63374352],[153.09,26.73526097],[153.1,22.7531],[153.12,23.16105037]]]
["bitfinex","SOLUSD",1727741372287,[[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.92,6.26638248],[152.91,15.5621]],[[153.04,1.63374695],[153.05,6.5338],[153.09,26.73526097],[153.1,22.7531],[153.12,23.16105037]]]
["bitfinex","SOLUSD",1727741373189,[[152.99,1.30699458],[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.92,6.26638248]],[[153.09,20.0],[153.1,22.7531],[153.12,23.16105037],[153.16,14.99867061],[153.17,52.2945]]]
["bitfinex","SOLUSD",1727741373390,[[153.02,6.5349],[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.92,6.26638248]],[[153.07,6.533],[153.09,20.0],[153.1,22.7531],[153.12,29.89631134],[153.16,14.99867061]]]
["bitfinex","SOLUSD",1727741374098,[[153.02,6.5349],[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.92,6.26638248]],[[153.07,6.533],[153.08,1.63365932],[153.09,20.0],[153.1,22.7531],[153.12,29.89631134]]]
["bitfinex","SOLUSD",1727741374297,[[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.92,6.26638248],[152.88,25.02957148]],[[153.09,20.0],[153.1,22.7531],[153.12,29.89631134],[153.14,7.50321652],[153.16,34.64867061]]]
["bitfinex","SOLUSD",1727741374506,[[152.98,23.776884],[152.97,18.47957148],[152.94,6.0357],[152.92,6.26638248],[152.88,25.02957148]],[[153.06,6.5334],[153.08,1.63374407],[153.09,20.0],[153.1,22.7531],[153.12,29.89631134]]]
["bitfinex","SOLUSD",1727741374693,[[152.99,1.30712204],[152.97,18.47957148],[152.94,6.0357],[152.88,18.47957148],[152.87,2.0]],[[153.09,26.73526097],[153.1,22.7531],[153.12,6.83305037],[153.16,32.64867061],[153.17,52.59015308]]]
["bitfinex","SOLUSD",1727741375006,[[152.99,1.30712204],[152.97,18.47957148],[152.94,6.0357],[152.88,18.47957148]],[[153.09,26.73526097],[153.1,22.7531],[153.12,6.83305037],[153.16,32.64867061],[153.17,52.59015308]]]
["bitfinex","SOLUSD",1727741375007,[[153.01,6.5355],[152.99,1.30712204],[152.97,18.47957148],[152.94,6.0357],[152.91,22.05009176]],[[153.06,6.5334],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,14.23847749]]]
["bitfinex","SOLUSD",1727741375502,[[153.02,1.30690463],[153.01,18.47957148],[152.96,18.47957148],[152.94,6.0357],[152.91,24.05009176]],[[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621],[153.16,12.99867061]]]
["bitfinex","SOLUSD",1727741375687,[[153.02,1.30690463],[153.01,18.47957148],[152.96,18.47957148],[152.94,6.0357],[152.91,30.60009176]],[[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621],[153.16,12.99867061],[153.25,39.1942607]]]
["bitfinex","SOLUSD",1727741376010,[[153.02,1.30690463],[153.01,18.47957148],[152.98,15.8372],[152.96,18.47957148],[152.94,6.0357]],[[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621],[153.16,12.99867061],[153.19,22.4770209]]]
["bitfinex","SOLUSD",1727741376308,[[153.02,1.30690463],[153.01,18.47957148],[152.98,15.8372],[152.96,18.47957148],[152.94,6.0357]],[[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621],[153.16,19.28748655],[153.19,22.4770209]]]
["bitfinex","SOLUSD",1727741376484,[[152.99,42.25645548],[152.98,15.8372],[152.94,6.0357],[152.88,68.47957148],[152.83,96.6160419]],[[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621],[153.16,19.28748655],[153.19,22.4770209]]]
["bitfinex","SOLUSD",1727741376908,[[153.03,6.5346],[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171],[152.94,6.0357]],[[153.08,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741377403,[[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171],[152.94,6.0357],[151.99,0.17581868]],[[153.08,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741377593,[[153.02,6.535],[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171],[152.94,6.0357]],[[153.08,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741377798,[[153.02,6.535],[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171],[152.94,6.0357]],[[153.07,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741379484,[[153.03,1.3067862],[153.02,6.535],[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171]],[[153.07,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741380605,[[153.02,6.535],[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171],[150.82,8.49945488]],[[153.07,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741380809,[[153.02,6.535],[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171],[152.84,32.05860577]],[[153.07,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741380995,[[153.02,6.535],[152.99,42.25645548],[152.98,15.8372],[152.95,6.47514171],[152.83,96.6160419]],[[153.07,6.5329],[153.09,20.0],[153.1,22.7531],[153.12,23.16095037],[153.14,7.86870621]]]
["bitfinex","SOLUSD",1727741403609,[[153.07,6.5325],[153.04,23.776884],[153.03,18.47957148],[153.01,16.3777],[153.0,6.6106]],[[153.12,6.5309],[153.14,15.4799],[153.16,23.14509845],[153.18,40.05216919],[153.25,2.0]]]
["bitfinex","SOLUSD",1727741429242,[[153.05,6.5336],[153.02,18.47957148],[153.0,23.776884],[152.99,23.44207535],[152.97,6.4679]],[[153.13,6.5305],[153.14,6.82822556],[153.15,21.9314],[153.18,16.46422954],[153.19,40.75997041]]]
["bitfinex","SOLUSD",1727741479580,[[152.88,18.48859613],[152.87,6.83314371],[152.86,16.4944],[152.83,6.35839636]],[[152.98,6.5368],[152.99,21.318],[153.05,59.99032972],[153.07,6.569374],[153.08,32.6639]]]
["bitfinex","SOLUSD",1727741518817,[[152.87,18.48859613],[152.86,6.98995481],[152.85,8.11821121],[152.83,6.82782065],[152.56,20.38422081]],[[152.94,1.63483225],[152.95,6.5381],[152.98,6.653],[152.99,15.437],[153.02,39.65]]]
["bitfinex","SOLUSD",1727741534037,[[152.92,6.5392],[152.91,18.48859613],[152.85,15.13630614],[152.81,39.15359013],[152.77,10.36857582]],[[152.98,27.8743],[153.03,57.6967392],[153.04,19.65],[153.05,255.13769634],[153.07,32.6656]]]
["bitfinex","SOLUSD",1727741584371,[[152.95,26.33405528],[152.93,23.776884],[152.88,24.68699613],[152.85,6.55],[152.84,2.0]],[[152.99,6.4487],[153.0,6.5359],[153.02,16.532],[153.05,16.3353],[153.06,1.1377281]]]
["bitfinex","SOLUSD",1727741637608,[[152.73,6.8370671],[152.71,29.5940756],[152.69,6.2836175],[152.68,28.7546],[152.67,256.5]],[[152.81,21.6961],[152.82,16.3593],[152.87,39.67]]]
["bitfinex","SOLUSD",1727741648424,[[152.66,0.8270209],[152.61,36.93815469],[152.6,16.3458],[152.59,12.5588],[152.5,276.9970209]],[[152.67,6.55],[152.71,1.63713018],[152.72,6.1291],[152.73,16.3695],[152.74,16.0555]]]
["bitfinex","SOLUSD",1727741711174,[[152.74,30.323884],[152.73,18.57968861],[152.7,6.84244985],[136.15,28.67338918],[136.1,15.1584022]],[[152.8,6.5445],[152.82,15.4671],[152.83,6.2552],[152.85,16.356],[152.87,1.13761755]]]
["bitfinex","SOLUSD",1727741759214,[[152.45,42.35657261],[152.44,15.7701],[152.43,6.4546],[152.4,18.57968861],[152.37,6.58043887]],[[152.55,1.63973143],[152.57,1.14001182],[152.6,36.0533],[152.61,40.60105308],[152.63,34.7602]]]
["bitfinex","SOLUSD",1727741797138,[[152.3,38.2954],[152.29,6.2101],[152.27,20.38422081],[152.24,27.30343996],[152.21,2.0]],[[152.35,6.5638],[152.38,20.0],[152.39,16.4053],[152.44,19.67],[152.45,32.7994]]]
["bitfinex","SOLUSD",1727741809834,[[152.24,27.30343996],[152.22,6.5694],[152.21,9.81808662],[152.2,34.95632085],[152.19,16.4264]],[[152.27,6.5673],[152.31,16.4149],[152.32,43.446884],[152.33,20.0],[153.34,50.8270209]]]
["bitfinex","SOLUSD",1727741838194,[[152.3,15.2495],[152.28,6.5666],[152.26,29.90140262],[152.25,16.4194],[152.24,6.47543996]],[[152.34,6.5643],[152.39,1.64155625],[152.4,20.0],[152.41,22.8957],[152.42,4.09520896]]]
["bitfinex","SOLUSD",1727741913532,[[152.1,49.05735541],[152.09,16.4365],[152.05,16.2991],[152.04,101.4399487],[152.0,57.59917141]],[[152.15,1.64342514],[152.16,6.572],[152.2,6.5366],[152.21,6.83517985],[152.22,16.424]]]
["bitfinex","SOLUSD",1727741926350,[[152.08,23.776884],[152.07,52.96408372],[152.04,95.30736342],[152.0,45.2583],[151.98,4.15]],[[152.13,8.21697916],[152.17,16.4299],[152.2,28.85695374],[152.21,28.86219198],[152.3,39.47]]]
["bitfinex","SOLUSD",1727741960845,[[151.98,2.15],[151.97,61.60472744],[151.95,6.581],[151.94,0.03356588],[151.93,16.4546]],[[152.0,6.5789],[152.01,20.0],[152.05,16.442],[152.07,59.66464015],[152.08,19.40811858]]]
["bitfinex","SOLUSD",1727741994701,[[152.1,16.2174],[152.09,29.1983],[152.07,29.94978372],[134.29,1.66666667],[134.18,16.46694215]],[[152.14,6.5729],[152.18,1.6433356],[152.19,16.4277],[152.21,8.5948004],[152.22,6.4944]]]
["bitfinex","SOLUSD",1727742042514,[[152.34,15.0971],[152.32,6.0729],[152.31,29.87259484],[152.3,6.5656],[152.29,16.4156]],[[152.35,6.5638],[152.4,16.4049],[152.43,33.6296209],[152.45,25.9393],[153.47,116.81246313]]]
["bitfinex","SOLUSD",1727742085866,[[152.02,15.0213],[152.0,6.5789],[151.98,43.78617187],[151.97,94.50432744],[151.92,18.64967187]],[[152.05,6.5769],[152.1,1.64384052],[152.11,16.4356],[152.16,26.0378],[152.18,17.00776788]]]
["bitfinex","SOLUSD",1727742145813,[[151.96,23.776884],[151.95,15.5244],[151.94,18.68323775],[151.93,16.4549],[150.9,50.0]],[[152.0,6.5791],[152.05,1.64457714],[152.06,56.16995334],[152.08,1.65180585],[152.1,74.32371858]]]
["bitfinex","SOLUSD",1727742157832,[[151.89,0.8270209],[151.88,2.15],[151.87,0.3736414],[151.83,15.8213],[151.8,6.8441648]],[[151.9,26.5832],[151.93,16.4554],[151.94,32.9078],[151.95,28.91479413],[151.97,29.26025041]]]
["bitfinex","SOLUSD",1727742195771,[[151.89,2.09e-05],[151.88,3.46672078],[151.87,0.3736414],[151.86,15.8388],[151.83,12.838]],[[151.9,6.5832],[151.94,16.4548],[151.96,20.0],[151.97,32.9028],[152.03,52.0]]]
["bitfinex","SOLUSD",1727742246727,[[152.11,7.88813969],[152.1,16.4357],[152.09,6.0831],[152.08,0.3518318],[152.07,23.776884]],[[152.16,6.572],[152.19,16.4278],[152.22,1.13487256],[152.23,6.0427],[152.25,2.76447395]]]
["bitfinex","SOLUSD",1727742256140,[[152.07,15.6573],[152.04,30.353584],[152.02,16.445],[152.01,36.05483062],[151.95,2.0]],[[152.09,6.5754],[152.14,16.433],[152.15,1.64343076],[152.16,6.4257],[152.18,17.50802911]]]
["bitfinex","SOLUSD",1727742307522,[[152.15,15.8853],[152.11,30.03993062],[152.06,6.34261032],[152.05,32.8817],[152.04,258.5]],[[152.24,1.64250972],[152.25,36.1589],[152.26,23.776884],[152.27,0.8270209],[152.28,32.8353]]]
["bitfinex","SOLUSD",1727742347539,[[152.72,23.776884],[152.71,54.7731518],[152.69,16.3719],[152.66,16.3677],[152.63,2.0]],[[152.77,6.5459],[152.83,1.63614628],[152.84,16.3576],[152.88,1.0836857],[152.9,16.52726275]]]
["bitfinex","SOLUSD",1727742355067,[[152.8,72.0020358],[152.77,6.1009],[152.73,120.0151518],[152.67,89.35383386],[152.64,48.2251518]],[[152.93,0.3609138],[152.97,6.1309],[152.99,41.38508058],[153.02,2.0],[153.06,50.0]]]
["bitfinex","SOLUSD",1727742399110,[[153.03,6.5346],[153.01,16.3386],[153.0,48.2251518],[152.97,48.2251518],[152.95,32.6887]],[[153.09,6.5321],[153.11,0.9810102],[153.13,6.8250627],[153.15,16.3238],[153.16,15.2448]]]
["bitfinex","SOLUSD",1727742439076,[[153.01,16.3385],[152.99,29.57323563],[152.97,32.6843],[152.94,16.399],[152.16,13.53789282]],[[153.07,0.8211643],[153.09,6.5322],[153.11,23.40980823],[153.12,16.3278],[153.14,13.72384935]]]
["bitfinex","SOLUSD",1727742453375,[[153.05,6.5336],[153.04,16.3346],[153.02,16.5721],[153.01,39.1096],[152.99,29.57323563]],[[153.07,0.8211643],[153.11,6.5314],[153.14,6.82467321],[153.16,16.3231],[153.24,7.15762946]]]
["bitfinex","SOLUSD",1727742517051,[[152.78,16.3624],[152.76,29.65020432],[152.75,32.7319],[152.74,15.9963],[152.73,21.79100969]],[[152.86,1.63554348],[152.87,6.3137],[152.9,16.3505],[152.92,48.3009]]]
["bitfinex","SOLUSD",1727742551395,[[152.98,6.5367],[152.95,16.3441],[152.93,18.49068333],[152.92,15.9295],[152.91,32.6977]],[[153.03,13.1014],[153.04,15.4025],[153.09,16.3312],[153.12,32.6557],[153.13,33.77372895]]]
["bitfinex","SOLUSD",1727742567105,[[152.99,6.5363],[152.98,16.3413],[152.95,18.49068333],[152.92,15.9295],[152.91,32.6977]],[[153.04,6.5342],[153.05,23.776884],[153.06,20.0],[153.07,23.6176643],[153.08,15.3658]]]
["bitfinex","SOLUSD",1727742604436,[[153.03,22.8704],[152.99,32.6802],[152.98,33.60888333],[152.91,58.552],[152.86,288.74918796]],[[153.12,7.68651926],[153.13,31.5045],[153.14,6.83294514],[153.16,26.18574837],[153.17,21.32998386]]]
["bitfinex","SOLUSD",1727742661631,[[153.0,6.5358],[152.98,16.341],[152.96,39.50885516],[152.95,16.5126],[152.93,35.61095639]],[[153.1,16.4596],[153.11,6.2805],[153.12,7.27267695],[153.13,3.39835783],[153.16,8.82018496]]]
["bitfinex","SOLUSD",1727742676735,[[153.11,6.5308],[153.08,34.79440417],[153.05,10.09484563],[153.04,66.38700417],[152.97,63.42331349]],[[153.16,6.82018496],[153.19,15.4636648],[153.2,10.55835513],[153.22,7.61787996],[153.27,2.0]]]
["bitfinex","SOLUSD",1727742730292,[[153.11,6.531],[153.1,16.3289],[153.07,6.82908147],[153.06,36.16685173],[153.05,32.6689]],[[153.15,13.6768],[153.17,6.82687517],[153.21,1.13697224],[153.22,0.8211643],[153.23,9.82265783]]]
["bitfinex","SOLUSD",1727742777566,[[153.11,16.3277],[153.07,51.11874331],[153.05,8.09625863],[153.04,15.0279],[153.03,32.6716]],[[153.17,14.51615103],[153.18,16.4086],[153.22,0.8211643],[153.24,10.96739783],[153.25,2.0]]]
["bitfinex","SOLUSD",1727742798985,[[153.04,6.5341],[153.02,54.03812322],[152.96,75.43604565],[152.94,32.93891839],[152.93,50.0]],[[153.11,15.5062],[153.12,7.79052987],[153.17,2.0],[153.18,6.82941802],[153.21,3.39835783]]]
["bitfinex","SOLUSD",1727742837123,[[152.99,3.73861054],[152.98,22.8782],[152.95,32.6888],[152.92,16.6226],[152.91,51.19818435]],[[153.03,1.6339462],[153.04,6.6541],[153.05,23.776884],[153.08,20.0],[153.09,16.0383]]]
["bitfinex","SOLUSD",1727742889675,[[152.79,6.5449],[152.78,23.94750742],[152.77,32.7274],[152.75,16.3341],[152.74,29.60525426]],[[152.83,1.63602545],[152.84,6.5428],[152.86,23.776884],[152.89,21.761],[152.9,16.3511]]]
["bitfinex","SOLUSD",1727742902298,[[152.93,6.5388],[152.92,16.3483],[152.89,29.60525426],[152.85,6.0169],[152.84,47.9672]],[[152.98,6.5368],[153.01,16.1668],[153.02,6.51],[153.03,16.3373],[153.06,38.99321475]]]
["bitfinex","SOLUSD",1727742953871,[[153.02,6.535],[153.01,22.6968],[153.0,15.2855],[152.98,18.51597669],[152.97,32.6851]],[[153.07,6.5331],[153.12,16.328],[153.13,6.5206],[153.14,32.6503],[153.16,15.3676]]]
["bitfinex","SOLUSD",1727743006648,[[153.01,16.3377],[153.0,33.68397669],[152.99,6.1641],[152.98,32.6828],[152.96,18.51597669]],[[153.14,32.6503],[153.15,6.53061185],[153.2,254.0],[153.22,83.4554643]]]
["bitfinex","SOLUSD",1727743010934,[[153.13,15.7381],[153.1,6.5819],[153.09,16.3298],[153.04,18.51597669],[153.0,6.556]],[[153.15,6.5296],[153.16,1.63244292],[153.17,6.80126461],[153.22,0.8211643],[153.23,16.316]]]
["bitfinex","SOLUSD",1727743062662,[[153.08,6.5324],[153.07,6.422],[153.06,16.3332],[153.04,34.50807669],[153.02,32.6742]],[[153.13,6.5304],[153.14,6.80492347],[153.18,22.6449],[153.19,16.3196],[153.23,274.78739221]]]
["bitfinex","SOLUSD",1727743089213,[[153.04,6.5341],[153.02,16.3376],[153.0,15.3361],[152.99,57.85407669],[152.98,6.80532919]],[[153.09,6.5321],[153.14,23.13002347],[153.19,4.55196375],[153.21,275.65],[153.22,7.64971546]]]
["bitfinex","SOLUSD",1727743127426,[[152.99,16.3408],[152.97,18.51597669],[152.95,32.6899],[152.92,6.5676761],[152.9,12.46748297]],[[153.09,40.107884],[153.1,20.0],[153.12,32.6549],[153.2,286.6379],[153.22,64.47826662]]]
["bitfinex","SOLUSD",1727743183072,[[153.03,6.5342],[153.01,32.1909],[152.99,18.51597669],[152.97,6.0611],[151.95,156.702]],[[153.08,6.5325],[153.11,23.776884],[153.12,20.0],[153.13,44.76330106],[153.16,55.89014899]]]
["bitfinex","SOLUSD",1727743214699,[[153.2,22.8455],[153.14,18.51597669],[153.13,15.1106],[153.09,6.48100218],[153.04,84.04240224]],[[153.22,0.8211643],[153.24,0.3609138],[153.25,6.5256],[153.31,35.9668],[153.42,6.82855116]]]
["bitfinex","SOLUSD",1727743268479,[[153.23,34.74766128],[153.22,16.3159],[153.21,69.087284],[153.2,57.41847669],[153.19,6.6311157]],[[153.24,0.3609138],[153.32,21.3039],[153.33,6.522],[153.37,0.8211643],[153.38,23.10568305]]]
["bitfinex","SOLUSD",1727743315506,[[153.31,16.3065],[153.3,7.59936316],[153.29,9.49502678],[153.28,15.22],[153.25,25.2014809]],[[153.35,6.5211],[153.36,1.63024624],[153.37,0.8211643],[153.39,22.9097],[153.4,16.2979]]]
["bitfinex","SOLUSD",1727743343149,[[153.35,6.521],[153.33,16.3037],[153.31,18.40473512],[153.3,15.6882],[152.28,0.17548385]],[[153.37,0.8211643],[153.4,6.5189],[153.41,21.2845],[153.45,16.2929],[153.47,26.45515289]]]
["bitfinex","SOLUSD",1727743365083,[[153.32,3.73798161],[153.3,30.94763761],[153.26,15.8839],[153.24,51.03193512],[153.2,19.54046461]],[[153.35,8.15159324],[153.36,6.6644],[153.37,0.8211643],[153.39,15.3038],[153.4,16.2978]]]
["bitfinex","SOLUSD",1727743426156,[[153.36,68.40615886],[153.34,22.67412498],[153.33,32.6087],[153.32,6.1466],[153.31,50.0]],[[153.37,0.8211643],[153.47,15.9374],[153.48,6.5155],[153.5,6.2775648],[153.51,16.2858]]]
["bitfinex","SOLUSD",1727743481603,[[153.51,6.5142],[153.5,11.10538729],[153.49,16.2866],[153.47,5.93659017],[136.15,28.67338918]],[[153.54,0.3609138],[153.57,6.5117],[153.59,22.0072],[153.62,16.274],[153.65,2.0]]]
["bitfinex","SOLUSD",1727743506168,[[153.56,6.512],[153.55,16.2812],[153.53,5.94077579],[153.52,18.3480381],[153.51,6.644]],[[153.61,6.5099],[153.63,22.4444],[153.66,16.2704],[153.67,1.7711683],[153.68,21.6]]]
["bitfinex","SOLUSD",1727743554489,[[153.55,6.5121],[153.53,16.2832],[153.52,11.75366234],[153.5,22.9657],[153.48,14.72487182]],[[153.6,6.5105],[153.62,22.5137],[153.64,16.2726],[153.67,28.1648522],[153.72,32.5272]]]
["bitfinex","SOLUSD",1727743607541,[[153.55,30.20317794],[153.53,11.75366234],[153.52,15.8914],[153.51,6.3142],[153.49,7.93166347]],[[153.6,1.62764842],[153.66,32.5597],[153.67,1.7711683],[153.68,6.6273],[153.71,66.83915498]]]
["bitfinex","SOLUSD",1727743626151,[[153.61,16.2742],[153.58,42.112822],[153.57,16.3179],[153.39,6.77475882],[135.3,3.0]],[[153.67,1.7711683],[153.68,1.62692017],[153.7,16.0247],[153.71,6.5863],[153.73,16.2626]]]
["bitfinex","SOLUSD",1727743679075,[[153.72,16.2632],[153.71,21.5762],[153.7,6.4247],[153.67,18.3083406],[153.64,8.34607417]],[[153.77,1.62587824],[153.8,0.2566648],[153.83,16.2524],[153.85,28.54253053],[153.87,34.4963]]]
["bitfinex","SOLUSD",1727743749546,[[153.76,22.7617],[153.73,15.5874],[153.72,6.80567727],[153.71,24.3595046],[153.64,68.2608]],[[153.81,8.127075],[153.85,6.6057],[153.87,32.3668],[153.9,19.55],[153.97,379.30749412]]]
["bitfinex","SOLUSD",1727743798854,[[153.86,6.4993],[153.84,31.6446],[153.83,6.5751],[153.82,11.7200183],[153.8,8.02899999]],[[153.91,6.4973],[153.95,23.776884],[153.96,16.2386],[153.97,21.6065],[154.02,45.55857059]]]
["bitfinex","SOLUSD",1727743814091,[[153.88,31.3511],[153.86,11.7200183],[153.84,6.4652],[153.82,6.53505222]],[[153.94,6.496],[153.98,0.8211643],[153.99,31.9332],[154.0,6.0312],[154.06,25.25798058]]]
["bitfinex","SOLUSD",1727743871409,[[154.34,22.6763],[154.33,15.0845],[154.31,6.6372],[154.26,29.02617645],[154.25,56.33164602]],[[154.4,6.4767],[154.45,1.61909639],[154.46,16.1855],[154.49,20.0],[154.5,6.77841759]]]
["bitfinex","SOLUSD",1727743902723,[[154.31,21.9009],[154.29,16.2024],[154.27,29.02617645],[154.21,50.0],[154.14,32.29684493]],[[154.43,23.776884],[154.44,36.1879],[154.46,19.55],[154.47,34.3688],[154.59,57.84051596]]]
["bitfinex","SOLUSD",1727743915239,[[154.26,6.4824],[154.25,16.2069],[154.17,29.02617645],[154.16,6.78524496],[154.15,72.2377]],[[154.32,6.48],[154.35,6.1906],[154.37,16.1952],[154.38,6.78415303],[154.39,48.4841]]]
["bitfinex","SOLUSD",1727743939896,[[154.34,15.5744],[154.33,6.1336],[154.31,47.24370661],[154.27,50.0],[154.22,288.95656345]],[[154.47,20.0],[154.48,6.3479],[154.49,16.1823],[154.5,16.0665],[154.52,25.25798058]]]
["bitfinex","SOLUSD",1727743997927,[[154.25,10.14199844],[154.24,28.01724087],[154.23,16.2088],[154.19,16.60125215],[154.18,29.09566372]],[[154.3,6.4812],[154.35,16.1979],[154.36,6.3785],[154.39,39.55],[154.43,1.6204407]]]
["bitfinex","SOLUSD",1727744014343,[[154.21,22.6956],[154.17,12.96973972],[154.16,16.0236],[154.15,8.1033231],[154.14,6.38175175]],[[154.27,6.4822],[154.28,6.4908],[154.31,16.2017],[154.33,35.8009],[154.38,27.25798058]]]
["bitfinex","SOLUSD",1727744054586,[[154.16,22.7026],[154.11,33.77052317],[154.08,6.3816],[154.05,15.26845488],[154.04,23.06433586]],[[154.22,6.4842],[154.24,15.1756],[154.26,25.6948],[154.27,16.2054],[154.69,0.8418265]]]
["bitfinex","SOLUSD",1727744132980,[[154.29,6.4812],[154.28,16.204],[154.26,22.2646],[154.25,18.21282317],[154.13,32.40369352]],[[154.34,6.4792],[154.4,35.7025],[154.42,22.3805],[154.54,3.37507413],[185.0,21.03]]]
["bitfinex","SOLUSD",1727744145583,[[154.39,6.477],[154.36,32.8335],[154.35,18.21282317],[154.32,6.3477],[154.29,6.21013492]],[[154.44,6.475],[154.48,16.1833],[154.5,16.191],[154.51,6.2458],[154.52,51.8696]]]
["bitfinex","SOLUSD",1727744200517,[[154.51,16.6265],[154.48,6.4545],[154.47,6.4736],[154.46,16.1853],[154.44,18.21282317]],[[154.57,1.61779559],[154.58,16.1736],[154.61,23.776884],[154.64,58.58037454]]]
["bitfinex","SOLUSD",1727744248903,[[154.32,16.3995],[154.31,22.7809],[154.27,18.21282317],[154.24,6.24366086],[154.21,2.0]],[[154.41,1.61967497],[154.42,20.0],[154.43,59.475584],[154.48,56.9817],[154.53,3.37507413]]]
["bitfinex","SOLUSD",1727744269529,[[154.41,16.0396],[154.36,23.776884],[154.35,18.21282317],[154.34,6.4534],[136.1,15.1584022]],[[154.48,1.61878613],[154.49,20.0],[154.5,16.1814],[154.52,43.286884],[154.64,331.75846006]]]
["bitfinex","SOLUSD",1727744345608,[[154.42,16.1895],[154.4,39.72282317],[154.37,6.28312645],[154.35,6.01133884],[154.27,39.49179076]],[[154.49,6.4729],[154.5,1.61830878],[154.51,16.4036],[154.54,22.8394],[154.56,32.3516]]]
["bitfinex","SOLUSD",1727744412329,[[154.4,3.64211701],[154.36,18.1619005],[154.33,22.102],[154.32,18.1619005],[154.28,53.12224587]],[[154.47,6.1154],[154.49,15.3961],[154.5,16.1822],[154.52,32.359],[154.56,32.3507]]]
["bitfinex","SOLUSD",1727744426235,[[154.51,6.4719],[154.5,16.1803],[154.48,30.073684],[154.47,16.647],[154.46,18.1619005]],[[154.56,6.47],[154.61,6.6565],[154.62,32.1906],[154.64,293.09321569],[154.68,34.3261]]]
["bitfinex","SOLUSD",1727744491657,[[154.25,22.5608],[154.24,15.6753],[154.19,1.12294315],[154.16,18.14021753],[154.15,0.8418265]],[[154.32,6.4804],[154.36,15.9322],[154.37,22.8224],[154.4,32.3847],[154.42,52.77722082]]]
["bitfinex","SOLUSD",1727744511197,[[154.21,16.2113],[154.2,21.4076],[154.16,18.14021753],[154.15,0.8418265],[154.14,6.38242912]],[[154.27,6.4822],[154.3,20.0],[154.31,23.776884],[154.32,16.201],[154.4,121.58988056]]]
["bitfinex","SOLUSD",1727744556917,[[154.4,38.7351],[154.36,18.14021753],[154.35,6.2834],[154.33,7.941649],[154.29,2.0]],[[154.45,6.4747],[154.51,23.776884],[154.52,16.1799],[154.53,6.6201],[154.54,32.44032315]]]
["bitfinex","SOLUSD",1727744610839,[[154.41,6.4318],[154.39,22.6686],[154.37,23.776884],[154.36,16.1056],[154.33,18.16584929]],[[154.45,6.4745],[154.47,1.61866179],[154.49,16.1824],[154.54,68.4108381],[154.62,38.8303]]]
["bitfinex","SOLUSD",1727744635680,[[154.4,22.6671],[154.39,15.8596],[154.38,6.2024],[154.35,6.42463715],[154.34,7.83271539]],[[154.46,6.4745],[154.48,20.0],[154.49,16.1822],[154.53,45.36716055],[154.56,19.48]]]
["bitfinex","SOLUSD",1727744675707,[[154.68,23.776884],[154.67,6.4653],[154.66,16.1634],[154.64,15.4158],[154.63,6.1484]],[[154.69,0.8418265],[154.72,6.4633],[154.73,0.2566648],[154.76,0.3609138],[154.77,22.2619]]]
["bitfinex","SOLUSD",1727744734349,[[154.55,6.4703],[154.53,30.0],[154.52,16.1781],[154.51,18.12404414],[154.46,6.72943175]],[[154.59,6.4687],[154.6,20.0],[154.61,21.9113],[154.63,16.1683],[154.68,6.21266491]]]
["bitfinex","SOLUSD",1727744768554,[[154.64,6.4665],[154.63,16.1675],[154.62,18.12404414],[154.61,53.776884],[154.59,16.2966]],[[154.69,7.3063265],[154.72,20.0],[154.73,22.2922648],[154.74,16.1561],[154.79,28.72044608]]]
["bitfinex","SOLUSD",1727744806883,[[154.75,30.238884],[154.73,34.28024414],[154.68,22.9947],[154.67,50.0],[154.66,2.0]],[[154.76,0.3609138],[154.83,28.2555],[154.86,6.73080383],[154.88,1.61487917],[154.89,17.26542268]]]
["bitfinex","SOLUSD",1727744859419,[[154.84,6.4582],[154.82,23.776884],[154.81,34.21727341],[154.76,21.50778213],[154.75,65.33804888]],[[154.85,0.8418265],[154.91,6.4557],[154.94,20.0],[154.95,16.1342],[154.96,31.63097534]]]
["bitfinex","SOLUSD",1727744909175,[[154.73,6.4628],[154.71,16.1584],[154.7,18.088928],[154.67,23.776884],[154.65,16.3713]],[[154.77,1.61546183],[154.78,27.809],[154.83,22.8807231],[154.86,19.48],[154.88,2.0]]]
["bitfinex","SOLUSD",1727744941670,[[154.7,22.6235],[154.67,23.776884],[154.66,33.47630196],[154.64,6.354],[154.63,6.2619761]],[[154.75,6.462],[154.79,16.1513],[154.8,21.3052],[154.81,32.2985],[154.98,21.3483]]]
["bitfinex","SOLUSD",1727745006544,[[154.66,18.09270196],[154.57,15.07800444],[154.56,25.85019814],[154.54,69.53028772],[154.53,2.0]],[[154.73,22.0769],[154.78,23.25915483],[154.8,6.47247483],[154.82,282.72044608],[154.83,3.37507413]]]
["bitfinex","SOLUSD",1727745064476,[[154.85,22.6018],[154.82,33.61730196],[154.8,14.95892239],[154.78,6.3124009]],[[154.9,6.4558],[154.92,15.9969],[154.94,20.0],[154.95,22.6975],[154.96,6.741782]]]
["bitfinex","SOLUSD",1727745083186,[[154.9,6.4557],[154.89,16.1397],[154.88,15.0083],[154.86,18.09270196],[154.85,6.165]],[[154.95,6.4537],[154.98,20.0],[154.99,22.0215],[155.0,16.9710265],[155.05,37.82377413]]]
["bitfinex","SOLUSD",1727745141553,[[154.9,11.54459067],[154.85,15.0076],[154.84,15.06552239],[154.79,7.75749618],[154.78,65.16717113]],[[154.97,13.12327604],[155.0,34.87176353],[155.01,3.37507413],[155.03,1.12422225],[155.04,7.00681306]]]
["bitfinex","SOLUSD",1727745194866,[[154.8,15.937],[154.76,6.0254],[154.75,22.6168],[154.73,18.03444852],[154.7,256.5]],[[154.86,6.4576],[154.87,1.61453791],[154.88,23.776884],[154.94,36.1362],[154.95,21.7254]]]
["bitfinex","SOLUSD",1727745202675,[[154.69,21.3488],[154.66,24.50014852],[154.59,6.40987812],[154.42,149.4],[154.33,29.5989588]],[[154.74,6.4625],[154.8,1.61589831],[154.81,43.776884],[154.82,16.1483],[154.83,6.001]]]
["bitfinex","SOLUSD",1727745257222,[[154.51,3.6480436],[154.5,12.6409],[154.49,18.13633746],[154.47,16.5262],[154.42,10.0660315]],[[154.56,6.47],[154.59,1.61765265],[154.6,1.7830407],[154.61,20.0],[154.62,22.499]]]
["bitfinex","SOLUSD",1727745319260,[[154.46,0.8418265],[154.43,16.5597],[154.4,6.1582],[154.39,18.13788741],[154.33,13.09298784]],[[154.5,1.61853819],[154.51,20.0],[154.52,23.776884],[154.53,22.2202],[154.54,16.177]]]
["bitfinex","SOLUSD",1727745321859,[[154.46,0.8418265],[154.39,20.20130131],[154.38,23.46383995],[154.36,24.32388741],[154.3,0.8418265]],[[154.47,50.250584],[154.48,1.61873457],[154.51,16.1809],[154.52,32.3598],[154.53,41.6802]]]
["bitfinex","SOLUSD",1727745389402,[[154.62,6.4673],[154.61,18.13788741],[154.6,6.1802],[154.58,16.5297],[154.56,18.13788741]],[[154.67,6.4654],[154.7,23.776884],[154.71,21.671],[154.73,16.1573],[154.74,6.85201763]]]
["bitfinex","SOLUSD",1727745423556,[[154.68,11.58624893],[154.65,6.4658],[154.64,16.2973],[154.62,6.233],[154.57,7.24560074]],[[154.71,6.4638],[154.74,1.61598001],[154.75,16.1552],[154.78,6.85201763],[154.8,65.29415092]]]
["bitfinex","SOLUSD",1727745464957,[[154.61,6.4678],[154.6,24.1817275],[154.59,15.3701],[154.56,18.1039275],[154.53,6.21113386]],[[154.66,6.4658],[154.69,1.61653523],[154.7,16.1612],[154.74,17.34231289],[154.75,6.60621558]]]
["bitfinex","SOLUSD",1727745535304,[[154.57,22.5642],[154.56,7.27756469],[154.55,6.2605],[154.53,26.00331784],[154.5,6.45550827]],[[154.61,6.4682],[154.64,1.61702168],[154.65,16.1657],[154.67,20.0],[154.68,56.102184]]]
["bitfinex","SOLUSD",1727745573360,[[154.47,11.59939795],[154.46,5.81469025],[154.45,22.76759011],[154.44,6.5967]],[[154.59,45.39421467],[154.62,35.3136],[154.63,6.6124],[154.64,32.3339],[154.66,24.1038235]]]
["bitfinex","SOLUSD",1727745610986,[[154.48,6.4732],[154.46,15.5258],[154.45,18.12947234],[154.44,6.0333],[154.4,18.12947234]],[[154.52,1.61814833],[154.53,6.4715],[154.54,23.776884],[154.56,16.175],[154.59,6.298]]]
["bitfinex","SOLUSD",1727745673629,[[154.51,11.60601144],[154.5,6.4723],[154.46,15.0475],[154.45,6.6097],[154.4,56.320498]],[[154.55,6.4704],[154.57,1.61776189],[154.58,16.1736],[154.6,28.30154876],[154.61,8.18040381]]]
["bitfinex","SOLUSD",1727745727059,[[154.52,6.4715],[154.5,18.11480989],[154.45,15.5642],[154.44,6.2888],[154.43,6.71122018]],[[154.58,6.4692],[154.6,23.776884],[154.61,38.8086],[154.64,32.3343],[154.66,300.17044608]]]
["bitfinex","SOLUSD",1727745779485,[[154.59,6.4686],[154.57,16.1271],[154.56,24.2974926],[154.51,8.57890765],[154.5,5.95731517]],[[154.64,6.4666],[154.69,16.1619],[154.7,26.69661307],[154.71,74.5686],[185.63,0.04995]]]
["bitfinex","SOLUSD",1727745814027,[[154.55,6.47],[154.54,11.59817168],[154.49,16.4496],[154.48,13.07591637],[154.47,21.32053346]],[[154.6,6.4685],[154.62,1.61729807],[154.63,15.4701],[154.65,16.1658],[154.68,20.57566468]]]
["bitfinex","SOLUSD",1727745876574,[[154.73,16.0037],[154.71,6.4636],[154.69,18.09902851],[154.68,6.414],[154.64,18.09902851]],[[154.8,21.61558606],[154.81,16.1488],[154.83,47.4407],[154.84,22.61235041],[154.85,27.56227258]]]
["bitfinex","SOLUSD",1727745934694,[[154.72,6.4632],[154.7,20.09947269],[154.69,15.6015],[154.68,6.0324],[154.64,26.79910635]],[[154.8,16.15],[154.82,22.83701539],[154.83,39.55609911],[154.85,29.44373558],[154.93,72.837016]]]
["bitfinex","SOLUSD",1727745951741,[[154.76,6.4612],[154.75,36.47818136],[154.73,6.3221],[154.71,6.87802639],[154.67,52.0]],[[154.82,6.4591],[154.84,1.61503086],[154.85,16.9864265],[154.89,6.84341198],[154.9,48.27685726]]]
["bitfinex","SOLUSD",1727746009419,[[154.77,20.08131701],[154.76,15.584],[154.72,23.72931993],[154.71,12.7074926],[154.69,50.0]],[[154.84,1.6148715],[154.85,0.8418265],[154.86,16.2485],[154.87,6.128],[154.89,16.2883671]]]
["bitfinex","SOLUSD",1727746030311,[[154.72,6.4629],[154.68,22.83549144],[154.67,33.23127523],[154.6,50.0],[154.59,2.0]],[[154.77,23.776884],[154.78,1.6154561],[154.8,15.3922],[154.81,6.6215],[154.82,35.5884]]]
["bitfinex","SOLUSD",1727746095479,[[154.71,19.33206798],[154.68,6.0474],[154.66,3.65222575],[154.65,15.1502],[154.6,15.06969296]],[[154.8,17.43176229],[154.81,22.5377],[154.83,32.2951],[154.84,254.0],[154.85,4.23373848]]]
["bitfinex","SOLUSD",1727746170234,[[154.92,53.776884],[154.91,20.07408554],[154.88,21.6999],[154.86,50.0],[154.84,2.0]],[[154.99,21.9868],[155.0,7.0542265],[155.05,1.81308149],[155.08,38.48758607],[155.09,47.26218181]]]
["bitfinex","SOLUSD",1727746203047,[[154.9,12.82865901],[154.87,23.776884],[154.82,28.23335282],[154.81,22.19278473],[154.8,52.0]],[[154.95,6.4537],[154.97,15.1726],[154.98,22.1794],[155.0,0.8418265],[155.04,58.97104608]]]
["bitfinex","SOLUSD",1727746260698,[[154.88,6.4565],[154.85,12.83415058],[154.82,10.37232731],[154.81,16.5557],[154.8,21.22333338]],[[154.92,1.61395943],[154.93,22.8654],[154.94,6.1786],[154.97,16.1328],[154.99,19.42]]]
["bitfinex","SOLUSD",1727746316939,[[154.73,12.84021619],[154.72,23.32481341],[154.71,5.84189674],[154.7,6.73126163],[154.69,6.6042]],[[154.8,1.61527945],[154.81,6.4596],[154.82,6.5538],[154.83,16.3628],[154.85,16.1449]]]
["bitfinex","SOLUSD",1727746342484,[[154.66,16.5904],[154.65,28.0179802],[154.63,6.2287],[154.62,8.57840854],[154.52,21.1264]],[[154.73,1.61592682],[154.75,6.462],[154.78,21.1264],[154.79,16.1511],[154.83,32.2944]]]
["bitfinex","SOLUSD",1727746382093,[[154.81,6.4594],[154.79,20.08092829],[154.75,5.85670356],[154.74,16.1704],[154.73,14.25353862]],[[154.86,6.4578],[154.87,6.096],[154.88,15.8916],[154.9,16.1395],[154.91,19.42]]]
["bitfinex","SOLUSD",1727746430153,[[154.67,6.465],[154.64,35.22272447],[154.63,6.71885493],[154.62,7.950787],[154.57,8.57840854]],[[154.71,1.61612049],[154.72,6.4636],[154.75,6.4187],[154.77,39.930584],[154.78,34.6617]]]
["bitfinex","SOLUSD",1727746485302,[[154.67,12.86716127],[154.66,6.4657],[154.61,23.776884],[154.6,31.48612316],[151.19,1.0987297]],[[154.71,8.0799231],[154.72,6.625],[154.74,15.897],[154.76,16.1543],[154.77,6.733308]]]
["bitfinex","SOLUSD",1727746512502,[[154.7,12.86541777],[154.69,6.4645],[154.67,15.7694],[154.65,14.1942311],[154.62,6.25390046]],[[154.74,6.4625],[154.75,1.61583767],[154.76,21.5214],[154.79,16.1511],[154.81,6.73337692]]]
["bitfinex","SOLUSD",1727746575552,[[154.83,6.4586],[154.82,41.38517783],[154.76,6.25723396],[154.72,20.05197783],[154.71,286.759884]],[[154.88,6.4567],[154.92,1.61425772],[154.93,20.0],[154.94,22.4237],[154.96,16.3999]]]
["bitfinex","SOLUSD",1727746631782,[[154.8,19.29799646],[154.79,3.69469555],[154.78,16.0039],[154.75,6.4854],[154.72,6.72511694]],[[154.85,6.4578],[154.87,20.0],[154.88,39.919284],[154.91,15.5646],[154.92,19.45]]]
["bitfinex","SOLUSD",1727746657033,[[154.66,12.83819646],[154.65,15.7813],[154.63,6.5426],[154.59,6.51230668]],[[154.72,1.61606199],[154.73,6.4632],[154.75,23.776884],[154.77,22.2597],[154.79,20.0]]]
["bitfinex","SOLUSD",1727746728947,[[154.76,19.31866295],[154.72,15.3306],[154.68,23.776884],[154.67,12.77393961],[154.63,6.483]],[[154.8,6.4599],[154.81,1.6151715],[154.82,6.1238],[154.85,31.6983],[154.86,6.74503191]]]
["bitfinex","SOLUSD",1727746817420,[[154.78,12.85716295],[154.77,6.4611],[154.74,23.0098],[154.72,6.75509698],[154.68,58.41960095]],[[154.82,6.4593],[154.86,1.61489369],[154.87,16.547],[154.88,16.1425],[154.89,45.40216805]]]
["bitfinex","SOLUSD",1727746836346,[[154.75,15.7661],[154.72,12.85716295],[154.71,14.5877573],[154.69,6.75711241],[154.65,1.12484228]],[[154.78,6.4608],[154.8,1.61538908],[154.81,20.0],[154.82,23.776884],[154.83,16.1476]]]
["bitfinex","SOLUSD",1727746916090,[[154.72,16.4723],[154.7,19.12152145],[154.68,6.7487804],[154.66,6.37615775],[154.6,58.479]],[[154.76,1.61552078],[154.81,20.0],[154.82,16.1485],[154.83,16.426],[154.96,51.89007829]]]
["bitfinex","SOLUSD",1727746987953,[[154.79,23.776884],[154.78,6.4603],[154.76,12.85002145],[154.75,5.93061768],[154.67,6.47378424]],[[154.84,8.07354012],[154.85,15.1813],[154.88,16.1418],[154.89,45.65923201],[154.92,31.22225744]]]
["bitfinex","SOLUSD",1727746996063,[[154.7,21.4765],[154.68,6.187],[154.66,14.46977131],[154.61,6.479],[154.58,256.5]],[[154.78,1.61550841],[154.79,20.0],[154.8,15.063],[154.81,16.1495],[154.84,39.43]]]
["bitfinex","SOLUSD",1727747079529,[[154.88,12.85002145],[154.87,6.4568],[154.82,23.776884],[154.81,22.4653],[154.77,6.41246847]],[[154.93,26.4545],[154.98,16.1318],[154.99,19.44],[155.0,1.96607076],[155.2,79.40295094]]]
["bitfinex","SOLUSD",1727747105927,[[154.85,15.6832],[154.83,12.85002145],[154.82,6.1195],[154.79,10.03010066],[154.77,6.32464166]],[[154.89,6.4562],[154.94,16.1354],[154.95,19.44],[154.96,20.0],[155.13,26.64273607]]]
["bitfinex","SOLUSD",1727747151364,[[154.83,16.3406],[154.81,6.4594],[154.8,6.5209],[154.78,18.76701305],[154.77,6.32464166]],[[154.85,6.4578],[154.9,20.0],[154.91,16.1391],[154.93,42.1032],[154.98,6.32945617]]]
["bitfinex","SOLUSD",1727747220836,[[154.92,23.776884],[154.91,12.85002145],[154.89,16.4638],[154.8,8.77357607],[154.78,56.4529]],[[154.96,1.61345071],[155.0,20.8418265],[155.01,16.129],[155.02,6.72602114],[155.14,45.93052649]]]
["bitfinex","SOLUSD",1727747266541,[[154.81,27.64624475],[154.8,18.89132145],[154.72,3.12445061],[154.5,26.54457331],[154.47,34.41439729]],[[154.87,6.457],[154.91,1.61403094],[154.93,20.0],[154.94,21.7748],[154.95,32.2691]]]
["bitfinex","SOLUSD",1727747311974,[[154.84,23.776884],[154.81,20.8840002],[154.78,11.84320241],[154.7,51.1244426],[154.69,21.21149455]],[[154.85,6.4578],[154.88,1.61437244],[154.89,38.6922],[154.91,32.2775],[154.96,19.44]]]
["bitfinex","SOLUSD",1727747369506,[[154.79,23.776884],[154.78,1.29195505],[154.76,12.85002145],[154.73,6.20045053],[154.68,10.30471177]],[[154.82,6.4591],[154.85,37.792],[154.86,6.72676038],[154.87,20.0],[154.89,1.12487778]]]
["bitfinex","SOLUSD",1727747406141,[[154.76,6.4615],[154.72,36.62690545],[154.65,1.12505527],[154.64,16.76833451],[137.51,6.24049266]],[[154.8,1.61526713],[154.81,26.4596],[154.84,22.2577],[154.85,6.76205764],[154.86,16.1442]]]
["bitfinex","SOLUSD",1727747437986,[[154.71,6.4636],[154.68,12.85002145],[154.66,5.935041],[154.64,23.776884],[154.59,6.42820531]],[[154.75,6.4621],[154.78,20.0],[154.79,28.27314509],[154.8,35.5806],[154.83,40.6128222]]]
["bitfinex","SOLUSD",1727747492493,[[154.68,6.4649],[154.67,3.71516397],[154.66,23.776884],[154.65,12.85002145],[154.64,16.6516]],[[154.71,1.61607797],[154.72,6.4633],[154.77,20.0],[154.78,38.7356],[154.8,21.83320191]]]
["bitfinex","SOLUSD",1727747560962,[[154.61,6.4677],[154.58,12.85002145],[154.57,1.12597965],[154.55,15.0571],[154.47,306.5]],[[154.65,1.61668766],[154.66,6.4658],[154.67,6.012],[154.69,16.5472],[154.71,36.1599]]]
["bitfinex","SOLUSD",1727747612305,[[154.57,16.1732],[154.56,6.4699],[154.54,12.85002145],[154.53,0.4429174],[154.52,3.71372702]],[[154.61,6.4678],[154.63,20.0],[154.64,15.7308],[154.66,29.47534709],[154.69,20.55628579]]]
["bitfinex","SOLUSD",1727747634711,[[154.53,0.4429174],[154.47,6.4736],[154.45,12.85002145],[154.42,15.2958],[154.33,56.477]],[[154.54,42.7495],[154.56,6.1746],[154.59,74.68833849],[154.6,7.8960861],[154.61,39.36856014]]]
["bitfinex","SOLUSD",1727747702268,[[154.47,3.73081349],[154.46,6.4741],[154.44,16.1872],[154.43,28.42512145],[154.35,12.91388864]],[[154.5,21.61833226],[154.51,6.4721],[154.54,22.9224293],[154.55,21.2298],[154.57,1.12721685]]]
["bitfinex","SOLUSD",1727747712949,[[154.44,22.662],[154.43,15.5751],[154.42,12.85002145],[154.38,0.8318796],[154.16,691.10370346]],[[154.49,6.4729],[154.52,1.61829914],[154.53,20.0],[154.54,16.1777],[154.55,21.2298]]]
["bitfinex","SOLUSD",1727747799042,[[154.47,6.4736],[154.45,29.03572145],[154.44,6.5069],[154.35,57.61922014],[154.34,8.8908079]],[[154.52,6.4717],[154.54,20.0],[154.55,16.1767],[154.57,6.7488564],[155.65,97.33522278]]]
["bitfinex","SOLUSD",1727747872302,[[154.51,22.2495],[154.5,6.4723],[154.49,16.1815],[154.48,12.85002145],[154.46,23.776884]],[[154.55,6.4704],[154.61,16.1701],[154.62,23.51022618],[154.63,40.50695572],[154.73,32.23978941]]]
["bitfinex","SOLUSD",1727747908218,[[154.52,7.71932778],[154.51,28.7215],[154.5,16.1805],[154.48,12.85002145],[154.46,23.776884]],[[154.56,6.4703],[154.59,1.61758865],[154.6,16.171],[154.61,6.74155107],[154.62,26.88734524]]]
["bitfinex","SOLUSD",1727747973565,[[154.6,6.4682],[154.59,6.1256],[154.58,15.9567],[154.57,12.85002145],[154.51,6.76759131]],[[154.64,6.4666],[154.7,8.38425912],[154.71,17.28611543],[154.72,23.776884],[154.74,41.0226]]]
["bitfinex","SOLUSD",1727748035227,[[154.43,16.1885],[154.42,6.4758],[154.39,22.2472],[154.38,0.8318796],[154.37,6.77167294]],[[154.47,6.4738],[154.52,16.1792],[154.55,23.776884],[154.56,22.5774],[154.58,19.45]]]
["bitfinex","SOLUSD",1727748073756,[[154.38,0.8318796],[154.3,16.2018],[154.28,15.9682],[154.27,6.3207],[154.22,2.8318796]],[[154.39,8.09649008],[154.43,22.96309381],[154.44,21.4414],[154.47,40.9132773],[154.48,35.17174408]]]
["bitfinex","SOLUSD",1727748129885,[[154.27,23.776884],[154.26,6.4825],[154.25,16.2067],[154.23,9.43688863],[154.22,29.10040105]],[[154.31,6.4807],[154.36,1.62025803],[154.37,24.08372593],[154.38,6.51414582],[154.39,55.2288]]]
["bitfinex","SOLUSD",1727748223984,[[154.11,0.3689881],[154.09,1.2977899],[154.08,28.68648125],[154.07,16.1310796],[154.06,6.2916]],[[154.13,6.488],[154.17,21.5887],[154.18,22.39641778],[154.19,26.19506447],[154.25,18.2133]]]
["bitfinex","SOLUSD",1727748256022,[[153.92,0.8318796],[153.89,22.7431],[153.86,15.9839],[153.85,19.06002145],[153.5,34.16605419]],[[153.94,6.4961],[153.98,16.6043],[153.99,1.62416061],[154.0,6.55],[154.01,35.7636]]]
["bitfinex","SOLUSD",1727748294743,[[153.84,7.80004408],[153.83,16.2515],[153.8,13.18423233],[153.58,31.49128006],[153.57,23.09527348]],[[153.92,15.6388],[153.94,6.73780488],[153.95,42.96014608],[153.97,22.55925874],[153.98,33.82508016]]]
["bitfinex","SOLUSD",1727748347097,[[153.86,6.4993],[153.85,16.2487],[153.84,44.10949207],[153.83,15.3059],[153.37,48.18015621]],[[153.9,6.4978],[153.93,1.62444564],[153.94,16.241],[153.95,1.13051386],[153.96,13.11838714]]]
["bitfinex","SOLUSD",1727748411327,[[153.67,0.2569032],[153.65,22.7787],[153.62,22.7742],[153.61,0.8318796],[153.3,7.46802292]],[[153.7,6.5062],[153.73,1.6267005],[153.74,6.74754278],[153.75,6.6198],[153.77,35.63105265]]]
["bitfinex","SOLUSD",1727748435657,[[153.61,17.2919796],[153.57,22.79],[153.53,6.2689],[153.52,20.38794524],[153.41,32.90432421]],[[153.62,6.5095],[153.64,1.62723604],[153.67,26.23523402],[153.69,32.5342],[153.7,21.95115056]]]
["bitfinex","SOLUSD",1727748497389,[[153.88,6.4985],[153.87,15.5648],[153.85,16.2486],[153.84,20.33412798],[153.82,6.3569]],[[153.92,6.4968],[153.95,1.62416584],[153.96,32.68844111],[153.98,39.21871327],[153.99,23.98910397]]]
["bitfinex","SOLUSD",1727748558449,[[153.9,23.776884],[153.88,16.2454],[153.86,34.6003921],[153.82,2.0],[153.8,50.0]],[[153.98,1.62419767],[153.99,32.2032],[154.01,6.74671204],[154.02,54.04680064],[154.03,33.07927593]]]
["bitfinex","SOLUSD",1727748579967,[[153.91,6.4972],[153.9,16.2435],[153.88,19.2798921],[153.76,6.514],[153.56,668.74457331]],[[153.97,6.4948],[153.98,1.62374514],[153.99,15.9675],[154.0,6.0422],[154.01,22.24315042]]]
["bitfinex","SOLUSD",1727748665505,[[153.76,6.5034],[153.74,16.261],[153.71,12.9903921],[153.7,16.4681],[153.69,6.3988]],[[153.8,7.98046743],[153.81,6.5018],[153.84,16.2258],[153.87,31.98221353],[154.06,43.29391637]]]
["bitfinex","SOLUSD",1727748738593,[[153.67,6.5073],[153.66,16.2695],[153.64,15.2593],[153.63,19.2672921],[153.3,55.27527085]],[[153.72,6.5053],[153.75,23.08951932],[153.77,22.4571],[153.78,8.44362944],[154.32,67.88363412]]]
["bitfinex","SOLUSD",1727748754867,[[153.63,16.2725],[153.61,6.73595407],[153.55,9.96460095],[153.54,258.5],[153.51,50.0]],[[153.69,6.5066],[153.7,1.62660613],[153.71,6.0854],[153.74,6.79899006],[153.75,32.5518]]]
["bitfinex","SOLUSD",1727748836571,[[153.48,6.5154],[153.45,29.2821921],[153.44,16.1078],[153.43,6.2797],[153.33,6.80524192]],[[153.52,1.62875739],[153.53,6.5134],[153.54,28.65641082],[153.57,16.2792],[153.58,6.54497875]]]
["bitfinex","SOLUSD",1727748867311,[[153.41,6.5181],[153.4,32.5961],[153.37,12.9903921],[153.36,6.3783032],[153.32,8.29975101]],[[153.45,1.62934302],[153.46,6.5164],[153.52,39.0547],[153.53,26.40624158],[153.56,33.25444608]]]
["bitfinex","SOLUSD",1727748913229,[[153.45,16.3272],[153.44,7.55162034],[153.35,23.776884],[153.28,0.254658]],[[153.5,6.5146],[153.54,29.4954443],[153.56,22.3951],[153.57,66.96974042],[153.58,7.54835798]]]
["bitfinex","SOLUSD",1727748973002,[[153.39,16.2972],[153.36,16.4251],[153.35,27.05477732],[153.3,0.8318796],[153.28,20.68893532]],[[153.45,1.629374],[153.48,23.31804231],[153.5,16.2874],[153.51,25.9004],[153.53,39.370828]]]
["bitfinex","SOLUSD",1727749003142,[[153.6,1.30185857],[153.58,36.84766536],[153.52,32.84704831],[153.41,19.6],[153.4,32.00035673]],[[153.65,23.1921],[153.72,58.92069679],[153.73,1.13255213],[153.76,26.72044608],[154.02,20.67152579]]]
["bitfinex","SOLUSD",1727749044672,[[153.74,1.300671],[153.73,16.5162],[153.72,22.3093],[153.68,23.776884],[153.67,20.35797189]],[[153.78,6.5028],[153.81,6.79017484],[153.82,16.2537],[153.85,61.89974802],[153.89,32.4926]]]
["bitfinex","SOLUSD",1727749099439,[[153.81,6.5014],[153.8,19.94030888],[153.79,16.6484],[153.78,16.72868042],[153.77,13.02866906]],[[153.84,0.8318796],[153.87,6.4993],[153.9,1.62487197],[153.91,23.10823198],[153.95,41.73010992]]]
["bitfinex","SOLUSD",1727749145169,[[153.8,5.90945172],[153.78,22.7595],[153.75,15.8944],[153.74,6.1916],[153.65,32.5407]],[[153.83,6.5007],[153.84,0.8318796],[153.86,1.62507435],[153.87,6.5638],[153.88,16.2469]]]
["bitfinex","SOLUSD",1727749179084,[[153.72,22.7683],[153.68,9.16408042],[153.67,15.4447],[153.66,19.09876906],[153.55,3.24]],[[153.76,6.5036],[153.8,1.62570056],[153.81,6.5257],[153.82,16.2535],[153.83,16.6297]]]
["bitfinex","SOLUSD",1727749259962,[[153.64,6.5086],[153.62,16.273],[153.61,15.2338],[153.6,51.61826906],[136.48,14.89669421]],[[153.69,6.5066],[153.73,32.0423],[153.75,6.0386],[153.76,33.91195342],[153.8,33.24044608]]]
["bitfinex","SOLUSD",1727749319104,[[153.57,16.2788],[153.56,6.512],[153.54,15.7146],[153.53,32.5663]],[[153.61,6.51],[153.65,23.776884],[153.67,58.9438],[153.69,32.5339],[153.72,11.4019252]]]
["bitfinex","SOLUSD",1727749392152,[[153.58,1.30183038],[153.57,29.63176906],[153.56,20.0],[153.55,6.5868],[153.53,23.776884]],[[153.67,6.76768258],[153.69,9.0815252],[153.7,16.2657],[153.73,79.93773181],[153.77,37.88068779]]]
["bitfinex","SOLUSD",1727749421964,[[153.62,6.5095],[153.6,6.5162],[153.59,31.6336],[153.58,13.02866906],[152.52,0.17520771]],[[153.67,6.5077],[153.69,1.62695886],[153.7,15.3364],[153.71,16.2651],[153.72,12.92620875]]]
["bitfinex","SOLUSD",1727749501559,[[153.83,6.5006],[153.81,56.80555306],[153.8,55.1548],[153.79,16.0343],[153.78,8.65567213]],[[153.84,0.8318796],[153.89,6.4982],[153.91,0.069858],[153.92,1.62456294],[153.93,23.01505986]]]
["bitfinex","SOLUSD",1727749513164,[[153.89,22.7428],[153.86,13.02866906],[153.85,32.4972],[153.83,74.18075613],[153.82,6.4299703]],[[153.91,0.069858],[153.94,6.496],[153.98,15.4019],[153.99,30.29609197],[154.08,6.519]]]
["bitfinex","SOLUSD",1727749607537,[[153.9,16.10225737],[153.88,16.2458],[153.86,28.49926906],[153.85,38.8009],[137.2,1.197817]],[[153.91,0.069858],[153.95,15.1689],[153.96,6.4952],[153.97,6.1042],[153.99,0.8318796]]]
["bitfinex","SOLUSD",1727749680394,[[153.96,22.7329],[153.91,21.68434119],[153.89,55.0523],[153.88,6.27405655],[137.2,1.197817]],[[153.99,0.8318796],[154.01,6.4931],[154.04,1.73360735],[154.05,22.1413],[154.08,21.57]]]
["bitfinex","SOLUSD",1727749694597,[[153.85,6.4997],[153.84,23.776884],[153.83,16.2514],[153.81,13.02866906],[153.57,23.09527348]],[[153.9,8.12229229],[153.92,15.3981],[153.93,6.4695],[153.95,22.99918607],[153.97,32.4753]]]
["bitfinex","SOLUSD",1727749746232,[[153.87,20.0],[153.86,38.5006],[153.84,6.121],[153.83,8.65567213],[153.81,13.02866906]],[[153.9,1.6244981],[153.91,6.4973],[153.96,38.21063915],[153.98,19.57],[153.99,0.8318796]]]
["bitfinex","SOLUSD",1727749806211,[[153.76,16.2587],[153.75,6.5036],[153.73,6.0802],[153.71,40.94659786],[153.7,19.02033214]],[[153.8,6.5019],[153.84,6.5621],[153.85,17.87579303],[153.86,15.9302],[153.87,19.55]]]
["bitfinex","SOLUSD",1727749843630,[[153.85,7.79938486],[153.82,16.252],[153.81,13.02866906],[153.8,32.5085]],[[153.91,6.3222],[153.92,32.7931],[153.97,32.4755],[153.99,29.55232568]]]
["bitfinex","SOLUSD",1727749898950,[[153.81,50.278284],[153.8,16.254],[153.77,29.54186906],[153.75,14.81459786],[153.63,32.5438]],[[153.85,6.4998],[153.89,1.62488657],[153.9,23.03802943],[153.91,22.6055],[153.93,38.63733252]]]
["bitfinex","SOLUSD",1727749980118,[[154.03,63.29775306],[154.02,16.2311],[154.0,32.4663],[153.99,6.4874],[153.98,29.83522417]],[[154.04,0.1100858],[154.11,22.2073],[154.14,7.77376602],[154.15,7.62442887],[154.16,48.6529]]]
["bitfinex","SOLUSD",1727750016824,[[153.97,6.4946],[153.96,16.2376],[153.95,5.89322673],[153.94,12.98393428],[153.92,32.4831]],[[154.02,6.4927],[154.03,22.216],[154.04,0.1100858],[154.07,16.2271],[154.11,6.53559328]]]
["bitfinex","SOLUSD",1727750066289,[[153.99,6.4939],[153.96,25.81509833],[153.95,45.46113428],[153.93,16.1666],[153.92,6.3136]],[[154.0,2.0],[154.04,8.22509657],[154.05,16.1487],[154.09,22.3098],[154.13,8.79349473]]]
["bitfinex","SOLUSD",1727750129803,[[153.95,22.7342],[153.93,3.68207681],[153.92,5.89278394],[153.91,45.46933428],[153.9,15.4965]],[[154.0,8.4935],[154.03,16.4259],[154.04,6.5454858],[154.05,23.02658949],[154.15,0.8318796]]]
["bitfinex","SOLUSD",1727750178575,[[153.94,23.776884],[153.93,22.0173],[153.92,42.4431],[153.91,8.10029352],[153.9,12.98393428]],[[153.98,6.4944],[153.99,1.62352254],[154.0,2.0],[154.03,23.02934442],[154.04,0.1100858]]]
["bitfinex","SOLUSD",1727750211280,[[153.92,6.4967],[153.91,16.243],[153.9,5.9021797],[153.88,19.58546555],[153.86,15.3172]],[[153.96,6.4952],[153.97,1.62398809],[153.98,15.5204],[154.0,8.4581],[154.01,6.79872114]]]
["bitfinex","SOLUSD",1727750282734,[[153.89,1.29950036],[153.88,6.4985],[153.87,29.6795427],[153.86,16.2483],[153.85,12.98393428]],[[153.93,6.4965],[153.96,32.8405],[153.98,6.182],[153.99,6.04167149],[154.0,61.92696197]]]
["bitfinex","SOLUSD",1727750354511,[[153.81,16.5899],[153.79,6.78358329],[153.68,84.71726673],[137.51,6.24049266],[137.5,7.9]],[[153.89,6.4984],[153.92,6.2964],[153.94,16.5985],[153.95,16.2395],[153.96,32.4764]]]
["bitfinex","SOLUSD",1727750386425,[[153.82,30.277984],[153.8,48.7626],[153.79,12.98393428],[153.78,16.6023],[153.77,6.499]],[[153.87,6.4991],[153.9,1.62473987],[153.91,6.3118],[153.92,20.0],[153.93,22.23065258]]]
["bitfinex","SOLUSD",1727750496032,[[153.99,92.08286945],[153.97,16.2362],[153.96,82.4754],[153.94,2.0],[153.93,14.40659247]],[[154.0,2.0],[154.04,0.1100858],[154.11,12.7441],[154.12,16.3242],[154.18,3.37149556]]]
["bitfinex","SOLUSD",1727750518666,[[154.1,6.4892],[154.09,1.29503417],[154.08,29.20893428],[154.04,43.776884],[154.03,7.20519245]],[[154.11,16.417],[154.14,12.558],[154.15,0.8318796],[154.19,16.214],[154.23,3.12966462]]]
["bitfinex","SOLUSD",1727750603201,[[153.91,6.4972],[153.89,16.2446],[153.87,45.47833428],[153.85,31.53980154],[153.79,1.13125955]],[[153.95,15.4119],[153.96,13.0246],[154.01,16.2331],[154.02,6.79434121],[154.07,17.0361595]]]
["bitfinex","SOLUSD",1727750693977,[[153.87,22.7461],[153.84,12.98393428],[153.83,24.07151754],[153.82,6.5293],[153.8,38.79470497]],[[153.92,6.4969],[153.95,15.4119],[153.96,22.7682],[154.0,38.89286151],[154.01,3.13150604]]]
["bitfinex","SOLUSD",1727750715475,[[153.84,3.53838923],[153.81,6.5014],[153.8,3.53570148],[153.79,16.2554],[153.76,20.1992488]],[[153.87,6.4994],[153.88,1.62477887],[153.9,15.4257],[153.91,16.2441],[153.92,12.89625856]]]
["bitfinex","SOLUSD",1727750786037,[[153.78,22.7592],[153.74,29.39313428],[153.73,38.8605],[153.68,6.52429052],[153.64,8.514]],[[153.83,6.5007],[153.84,16.6385],[153.85,6.5521],[153.87,23.03094273],[153.93,25.06840388]]]
["bitfinex","SOLUSD",1727750875386,[[153.61,23.6163796],[153.58,12.98393428],[153.57,48.7545],[153.56,6.3425],[153.5,2.0]],[[153.65,1.62720247],[153.66,6.5079],[153.68,22.554],[153.7,16.2662],[153.72,6.76646271]]]
["bitfinex","SOLUSD",1727750911395,[[153.67,6.5073],[153.65,29.25393428],[153.63,15.2819],[153.62,14.73880604],[153.56,7.2453991]],[[153.72,6.5054],[153.75,31.7366],[153.76,13.1794579],[153.78,8.15144988],[154.82,147.84677027]]]
["bitfinex","SOLUSD",1727750994088,[[153.73,6.5048],[153.72,22.2203],[153.71,16.264],[153.69,45.51603428],[153.41,23.09527348]],[[153.77,1.62592173],[153.78,6.5028],[153.83,16.2523],[153.84,6.2672],[153.86,22.51782172]]]
["bitfinex","SOLUSD",1727751078949,[[153.68,15.4335],[153.66,22.777],[153.64,6.0038],[153.63,12.98393428],[153.29,106.53097675]],[[153.71,6.5057],[153.75,23.776884],[153.77,22.5108],[153.78,6.80034517],[153.79,38.88737839]]]
["bitfinex","SOLUSD",1727751131776,[[153.69,15.3298],[153.68,6.5069],[153.66,16.2688],[153.65,19.10773428],[153.64,0.4369652]],[[153.72,6.5053],[153.75,1.62642454],[153.76,16.2595],[153.79,52.1407112],[153.8,29.3928702]]]
["bitfinex","SOLUSD",1727751203526,[[153.72,13.0275],[153.71,23.4806534],[153.7,15.4531],[153.68,0.4369652],[153.67,19.74655942]],[[153.77,6.5032],[153.81,16.2539],[153.82,6.5972],[153.83,36.363],[153.87,32.4953]]]
["bitfinex","SOLUSD",1727751306741,[[153.93,32.7827],[153.92,30.11384859],[153.9,32.4872],[153.88,23.776884],[153.78,16.2301]],[[154.0,6.4935],[154.04,16.2301],[154.05,21.89627969],[154.06,0.3880976],[154.11,43.57830368]]]
["bitfinex","SOLUSD",1727751375403,[[154.15,6.4871],[154.13,23.776884],[154.12,16.2202],[154.11,23.776884],[154.1,22.75322173]],[[154.2,21.9034],[154.22,7.3500303],[154.24,22.99775209],[154.27,286.412],[154.31,89.0023]]]
["bitfinex","SOLUSD",1727751421522,[[154.2,6.485],[154.18,16.2138],[154.16,12.98393428],[154.14,32.4365],[154.13,32.89513827]],[[154.22,1.0831303],[154.25,21.5131],[154.26,6.6064],[154.34,260.40892405],[154.36,56.6]]]
["bitfinex","SOLUSD",1727751504974,[[154.14,22.7061],[154.09,43.60847347],[154.08,6.1106],[154.07,5.52076862],[154.05,2.0]],[[154.19,6.4855],[154.21,23.2128],[154.22,2.70446523],[154.24,16.2092],[154.25,6.78809681]]]
["bitfinex","SOLUSD",1727751637083,[[154.09,16.224],[154.07,48.7645],[154.06,6.1796],[154.05,6.45631835]],[[154.16,1.62182574],[154.2,22.6877],[154.21,16.0903],[154.22,7.85310962],[154.23,32.421]]]
["bitfinex","SOLUSD",1727751647006,[[154.09,22.7136],[154.07,32.4525],[154.03,22.6357]],[[154.14,8.10975913],[154.15,6.1104],[154.18,15.3246],[154.27,323.85206257]]]
["bitfinex","SOLUSD",1727751710049,[[154.07,3.51418174],[154.06,6.4908],[154.05,29.40473428],[154.04,16.2288],[154.03,6.1921]],[[154.11,6.4892],[154.15,15.719],[154.16,16.2173],[154.17,13.21537491],[154.22,10.82432601]]]
["bitfinex","SOLUSD",1727751782694,[[154.16,16.2159],[154.15,6.4871],[154.14,12.98393428],[154.13,15.8198],[154.11,32.4434]],[[154.2,6.4851],[154.22,1.0831303],[154.23,6.4025],[154.25,15.4061]]]
["bitfinex","SOLUSD",1727751803216,[[154.2,6.485],[154.18,16.2138],[154.17,36.76081828],[154.15,49.0758],[154.11,45.57911318]],[[154.22,1.0831303],[154.24,6.4834],[154.28,39.1880362],[154.29,6.75003556],[154.32,1.12410758]]]
["bitfinex","SOLUSD",1727751916958,[[154.34,6.4792],[154.32,16.1994],[154.31,12.98393428],[154.3,9.29562574],[154.28,24.82069226]],[[154.35,0.3647438],[154.37,0.8250628],[154.39,6.4771],[154.4,22.3404],[154.52,332.22264862]]]
["bitfinex","SOLUSD",1727751990840,[[154.35,6.4787],[154.33,16.1981],[154.32,12.98393428],[154.29,23.776884],[154.28,40.4152098]],[[154.37,0.6898066],[154.39,16.4057],[154.4,6.4767],[154.42,6.4784],[154.43,16.1888]]]
["bitfinex","SOLUSD",1727752020752,[[154.44,26.4749],[154.43,16.1875],[154.42,23.776884],[154.41,15.4852],[154.4,19.36483428]],[[154.48,6.4734],[154.51,16.6407],[154.53,1.0831303],[154.54,29.45065919],[161.93,316.63809738]]]
["bitfinex","SOLUSD",1727752101132,[[154.61,6.4677],[154.6,16.1704],[154.57,35.56083428],[154.54,15.51114243],[154.53,32.3545]],[[154.66,6.4658],[154.67,2.80638309],[154.68,16.1226],[154.71,22.8074],[154.72,6.74057325]]]
["bitfinex","SOLUSD",1727752201593,[[154.66,63.12098744],[154.64,32.3046],[154.61,40.63456929],[154.57,82.3468],[154.54,32.17846941]],[[154.67,0.6898066],[154.73,21.7804],[154.75,16.1551],[154.79,32.3023],[154.81,6.49500818]]]
["bitfinex","SOLUSD",1727752249549,[[154.83,26.4586],[154.81,52.80338744],[154.77,48.9095],[154.76,6.1562],[154.72,2.0]],[[154.84,1.0831303],[154.91,21.2467],[154.95,16.1346],[154.97,3.12437105]]]
["bitfinex","SOLUSD",1727752319082,[[154.83,26.4586],[154.8,25.3829666],[154.79,15.1367],[154.77,45.18370344],[154.58,60.82426689]],[[154.84,1.0831303],[154.88,6.4566],[154.89,21.3698],[154.92,6.74446452],[155.03,52.18702643]]]
["bitfinex","SOLUSD",1727752385230,[[154.72,22.6209],[154.69,12.87840344],[154.68,7.3861767],[154.67,48.6373],[154.66,14.31649578]],[[154.77,6.4612],[154.8,1.61551675],[154.81,15.4047],[154.82,29.16039083],[154.84,1.0831303]]]
["bitfinex","SOLUSD",1727752462316,[[154.76,6.4615],[154.75,16.155],[154.74,15.6513],[154.73,19.39100344],[154.71,32.3179]],[[154.81,8.07484006],[154.83,15.9913],[154.84,7.5465303],[154.86,6.74499743],[154.87,16.1432]]]
["bitfinex","SOLUSD",1727752524790,[[154.74,22.6181],[154.72,48.2622],[154.7,6.4508],[154.65,13.821134],[154.64,82.3317]],[[154.83,1.61450824],[154.84,6.9385922],[154.85,15.4025],[154.91,34.278],[154.95,32.269]]]
["bitfinex","SOLUSD",1727752604473,[[154.95,20.0],[154.94,6.454],[154.93,16.1354],[154.92,12.87840344],[154.91,23.776884]],[[154.98,1.084834],[154.99,6.452],[155.0,6.588003],[155.01,16.5405],[155.02,6.74740121]]]
["bitfinex","SOLUSD",1727752653526,[[155.14,79.10898744],[155.11,16.1167],[155.1,12.57620865],[155.09,50.0],[155.08,38.63012884]],[[155.15,0.824448],[155.21,6.4429],[155.25,36.3201],[155.27,6.74387577],[155.28,1.084834]]]
["bitfinex","SOLUSD",1727752688053,[[155.05,6.4495],[155.04,16.1246],[155.01,32.255],[155.0,12.87840344],[154.97,6.27869261]],[[155.09,6.4479],[155.1,0.824448],[155.13,1.61205981],[155.14,20.5704],[155.15,22.86190369]]]
["bitfinex","SOLUSD",1727752758909,[[154.97,20.0],[154.96,6.4531],[154.94,59.911884],[154.93,32.272],[154.88,5.96426857]],[[155.01,7.275648],[155.04,1.61289238],[155.05,14.1997],[155.07,29.46109059],[155.1,2.0]]]
["bitfinex","SOLUSD",1727752775220,[[154.92,16.137],[154.89,12.87840344],[154.88,61.32480572],[154.81,35.41991534],[154.79,118.02467334]],[[155.0,14.1997],[155.01,0.824448],[155.03,22.5297],[155.09,6.21163022],[155.14,50.0]]]
["bitfinex","SOLUSD",1727752849969,[[154.91,56.4553],[154.88,48.4225],[154.87,15.549],[154.84,38.56822815],[154.8,57.96426857]],[[154.92,0.4462744],[154.96,6.4532],[154.99,1.61356082],[155.0,14.5778736],[155.01,29.35641743]]]
["bitfinex","SOLUSD",1727752927177,[[155.11,6.447],[155.1,16.1186],[155.08,12.87840344],[155.07,16.4377],[155.06,6.6455]],[[155.16,6.4449],[155.19,274.92095809],[155.21,22.4481],[155.24,32.209],[155.26,32.02970654]]]
["bitfinex","SOLUSD",1727752943783,[[155.0,23.776884],[154.99,15.5415],[154.98,19.27440344],[154.95,32.2673]],[[155.1,43.776884],[155.11,16.1183],[155.13,14.1997],[155.16,32.2254],[155.18,8.72191175]]]
["bitfinex","SOLUSD",1727753003017,[[154.93,26.4544],[154.92,48.4104],[154.9,16.5494],[154.89,6.2053],[154.87,20.03413822]],[[154.98,6.4525],[154.99,1.61315625],[155.03,20.0],[155.04,14.1997],[155.05,16.1245]]]
["bitfinex","SOLUSD",1727753078373,[[154.82,22.6063],[154.8,15.4048],[154.79,6.5668],[154.78,12.83893366],[154.7,1.12453918]],[[154.86,6.4574],[154.92,30.3378],[154.93,12.78195501],[154.95,20.0],[154.96,38.59818611]]]
["bitfinex","SOLUSD",1727753106522,[[154.77,26.461],[154.76,32.0212],[154.75,52.58489646],[154.72,12.84706301],[154.71,46.57237284]],[[154.82,6.4593],[154.84,1.61498049],[154.85,14.1997],[154.86,6.6192],[154.87,16.1434]]]
["bitfinex","SOLUSD",1727753163252,[[154.62,6.467],[154.6,0.8250628],[154.59,16.1708],[154.57,12.83893366],[154.55,32.3506]],[[154.66,1.61676188],[154.67,20.0],[154.68,27.2623],[154.71,16.1594],[154.78,3.3693566]]]
["bitfinex","SOLUSD",1727753250522,[[154.71,12.5893],[154.7,16.4214],[154.69,28.99963366],[154.67,32.3264],[154.6,2.8250628]],[[154.76,6.4619],[154.8,23.776884],[154.81,22.50471037],[154.82,6.69712294],[154.92,88.7551]]]
["bitfinex","SOLUSD",1727753282134,[[154.68,15.8604],[154.67,6.1762],[154.66,22.6293],[154.64,12.83893366],[154.56,46.69381303]],[[154.71,6.4637],[154.74,1.61613316],[154.75,39.932584],[154.77,13.04634965],[154.78,9.47395555]]]
["bitfinex","SOLUSD",1727753334388,[[154.6,0.8250628],[154.56,15.8075],[154.55,12.8714],[154.54,9.26236388],[154.53,16.1778]],[[154.61,6.4678],[154.65,16.1664],[154.68,20.88793347],[154.7,15.00200163],[154.72,2.0]]]
["bitfinex","SOLUSD",1727753398750,[[154.6,0.8250628],[154.56,38.4523],[154.55,6.4012],[154.54,32.3533],[154.52,12.83893366]],[[154.61,6.4678],[154.65,6.76662705],[154.66,16.1653],[154.68,14.1997],[155.08,7.48294578]]]
["bitfinex","SOLUSD",1727753443883,[[154.6,45.5526628],[154.57,12.83893366],[154.54,32.3532],[154.52,12.97065685],[154.47,50.0]],[[154.65,6.4662],[154.67,1.61665627],[154.68,23.776884],[154.69,6.76921815],[154.71,25.10780163]]]
["bitfinex","SOLUSD",1727753491594,[[154.65,6.4659],[154.62,29.00673366],[154.61,16.1252],[154.6,6.9757628],[154.58,32.3438]],[[154.69,1.61630871],[154.7,6.4641],[154.74,31.87199309],[154.75,6.71402348],[154.76,6.1975]]]
["bitfinex","SOLUSD",1727753552652,[[154.68,22.6263],[154.66,54.122],[154.64,20.08803802],[154.6,0.8250628],[154.58,2.0]],[[154.73,6.4629],[154.77,23.776884],[154.78,16.1526],[154.86,53.39940891],[155.88,97.19967671]]]
["bitfinex","SOLUSD",1727753577884,[[154.77,38.1462],[154.76,12.85225706],[154.73,23.776884],[154.68,2.0],[154.6,125.523766]],[[154.82,1.6149817],[154.88,16.142],[154.89,39.04427348],[154.9,32.41120161],[155.02,32.3219499]]]
["bitfinex","SOLUSD",1727753627013,[[154.95,6.4536],[154.94,23.776884],[154.93,16.1358],[154.92,16.1842],[154.91,26.26372909]],[[155.0,6.4516],[155.06,1.61304606],[155.07,16.1225],[155.08,40.64172152],[155.09,41.99007619]]]
["bitfinex","SOLUSD",1727753709686,[[154.92,6.4549],[154.91,15.5089],[154.9,35.40868347],[154.82,34.2945],[154.81,6.33170538]],[[154.97,6.4529],[155.01,6.75642909],[155.03,23.52387637],[155.08,12.28297381],[155.16,39.73312311]]]
["bitfinex","SOLUSD",1727753731689,[[154.83,21.8197],[154.82,22.2642],[154.81,12.82878347],[154.79,32.3012],[154.72,2.0]],[[154.88,6.4566],[154.94,16.1356],[154.96,14.89367155],[154.97,43.75810267],[154.99,2.0]]]
["bitfinex","SOLUSD",1727753805474,[[154.86,22.8861],[154.85,12.82878347],[154.79,32.3012],[154.73,75.881],[154.72,11.17089173]],[[154.92,6.4552],[154.95,39.911984],[154.99,37.39110921],[155.01,32.2567],[155.03,60.7316]]]
["bitfinex","SOLUSD",1727753888229,[[154.95,31.7435],[154.94,12.6725],[154.92,12.82878347],[154.84,2.0],[154.77,32.09149462]],[[154.99,6.452],[155.04,1.61272579],[155.05,22.87944104],[155.06,2.1743],[155.07,6.20484662]]]
["bitfinex","SOLUSD",1727753905536,[[154.91,16.0596],[154.9,6.5056],[154.89,6.4558],[154.88,16.1407],[154.87,45.11298347]],[[154.95,6.4539],[155.01,16.1289],[155.02,1.61319557],[155.03,36.28318928],[155.04,10.07103584]]]
["bitfinex","SOLUSD",1727754003107,[[155.07,16.6525],[155.05,6.2153],[155.04,6.4496],[154.98,32.2617],[154.94,33.16244995]],[[155.09,6.4481],[155.12,1.61179766],[155.13,0.8250628],[155.14,16.1151],[155.15,6.75078457]]]
["bitfinex","SOLUSD",1727754090694,[[155.11,6.447],[155.09,16.119],[155.08,23.776884],[155.07,22.8867],[155.0,6.24803879]],[[155.13,0.8250628],[155.16,6.4449],[155.18,2.1743],[155.19,12.02833584],[155.2,6.74748216]]]
["bitfinex","SOLUSD",1727754173741,[[155.12,6.4466],[155.1,52.72416747],[155.08,21.5191],[155.06,32.2452],[155.0,50.0]],[[155.13,0.8250628],[155.17,6.4449],[155.21,2.1743],[155.23,6.74684021],[155.24,62.23800654]]]
["bitfinex","SOLUSD",1727754213859,[[155.12,115.64146747],[155.1,16.1185],[155.07,9.9531139],[155.06,58.06066349],[155.05,63.65692364]],[[155.13,0.8250628],[155.22,6.4427],[155.25,26.13148573],[155.26,4.1316],[155.39,42.60252532]]]
["bitfinex","SOLUSD",1727754288387,[[155.38,23.776884],[155.37,6.4362],[155.36,28.91998347],[155.35,22.563],[155.34,8.68469481]],[[155.42,6.4341],[155.44,0.8250628],[155.47,1.11985148],[155.48,23.5789],[155.49,6.7287238]]]
["bitfinex","SOLUSD",1727754353625,[[155.35,22.529],[155.33,23.776884],[155.32,21.3744],[155.29,15.39822704],[155.24,44.1981074]],[[155.4,6.435],[155.44,2.43391283],[155.45,18.5816],[155.47,10.85623207],[155.48,37.1591]]]
["bitfinex","SOLUSD",1727754395458,[[155.32,16.0957],[155.31,16.0286],[155.29,19.42072943],[155.28,32.1989],[155.26,8.68469481]],[[155.41,4.1316],[155.42,18.5852],[155.43,6.71885421],[155.44,0.8250628],[155.49,4.47749778]]]
["bitfinex","SOLUSD",1727754468410,[[155.37,19.19091452],[155.36,25.43245236],[155.34,16.0866],[155.32,32.1907],[155.31,6.04258779]],[[155.42,6.4342],[155.44,0.8250628],[155.47,4.1316],[155.48,21.0799],[155.49,1.12070163]]]
["bitfinex","SOLUSD",1727754562212,[[155.39,6.4353],[155.38,16.0892],[155.37,12.75481452],[155.36,32.1822],[155.35,15.908]],[[155.44,7.2583628],[155.48,7.499],[155.49,20.2107],[155.53,8.71988458],[155.57,6.7465111]]]
["bitfinex","SOLUSD",1727754633160,[[155.47,72.96379852],[155.46,16.0808],[155.44,32.1659],[155.43,22.6271],[155.4,40.27929002]],[[155.48,5.0],[155.55,2.499],[155.56,4.1316],[155.61,0.3781736]]]
["bitfinex","SOLUSD",1727754668368,[[155.37,22.5265],[155.31,22.6591],[155.29,32.1964],[155.27,32.2009],[155.23,9.5691764]],[[155.42,8.04291102],[155.44,2.499],[155.45,4.1316],[155.48,29.80117224],[155.54,6.36000978]]]
["bitfinex","SOLUSD",1727754739819,[[155.35,36.53169852],[155.34,22.5303],[155.33,15.2921],[155.32,6.5832],[155.22,83.33104489]],[[155.39,6.4354],[155.41,1.60901068],[155.42,6.72513607],[155.44,16.0836],[155.45,10.49996629]]]
["bitfinex","SOLUSD",1727754753528,[[155.3,16.0969],[155.29,6.4395],[155.27,12.75481452],[155.26,6.2953],[155.25,16.0633]],[[155.33,1.60956805],[155.34,6.4375],[155.38,1.11938328],[155.39,16.0894],[155.4,13.5125435]]]
["bitfinex","SOLUSD",1727754831186,[[155.31,16.0966],[155.29,21.8074],[155.25,32.2047],[155.21,55.989884],[155.2,7.93925113]],[[155.35,1.6093894],[155.38,2.499],[155.4,7.83663533],[155.41,16.0872],[155.44,40.50351159]]]
["bitfinex","SOLUSD",1727754928472,[[155.29,12.7344],[155.27,32.2834],[155.26,12.75481452],[155.25,32.2047],[155.23,7.98666582]],[[155.39,17.20801457],[155.4,2.499],[155.41,17.26391761]]]
["bitfinex","SOLUSD",1727754942268,[[155.31,16.0961],[155.29,28.88641452],[155.28,6.1419],[155.26,32.2033],[155.21,2.0]],[[155.38,1.60928872],[155.39,9.21839296],[155.4,11.0135435],[155.41,1.1188475],[155.43,16.0847]]]
["bitfinex","SOLUSD",1727755019428,[[155.4,1.28690549],[155.39,6.4187],[155.38,12.75481452],[155.37,31.5584],[155.27,13.06290531]],[[155.46,6.5411246],[155.48,5.0],[155.49,16.0791],[155.52,36.75494402],[155.53,32.1493]]]
["bitfinex","SOLUSD",1727755125035,[[155.52,28.82911452],[155.51,16.0217],[155.48,52.1567],[155.4,57.9147806],[137.63,7.50793596]],[[155.6,1.60676027],[155.61,1.617338],[155.63,16.0637],[155.64,12.94677386],[155.71,50.0]]]
["bitfinex","SOLUSD",1727755144327,[[155.41,6.4345],[155.39,28.84311452],[155.32,38.40980758],[155.31,9.9572482],[155.28,50.0]],[[155.46,6.4325],[155.5,2.72831148],[155.52,16.0754],[155.53,5.1065],[155.55,52.77585251]]]
["bitfinex","SOLUSD",1727755211786,[[155.4,6.4349],[155.38,16.0887],[155.37,23.776884],[155.36,12.75481452],[155.34,15.4529]],[[155.45,6.4329],[155.47,1.60828261],[155.48,8.21366395],[155.49,5.1065],[155.5,6.72124544]]]
["bitfinex","SOLUSD",1727755273340,[[155.43,1.28664763],[155.42,16.0845],[155.41,12.74657478],[155.38,22.4659],[155.37,23.776884]],[[155.49,6.4316],[155.51,23.776884],[155.52,1.12015373],[155.53,6.70637962],[155.54,5.1065]]]
["bitfinex","SOLUSD",1727755314783,[[155.43,16.0416],[155.42,6.4338],[155.41,1.28679389],[155.4,22.3018],[155.39,12.74657478]],[[155.48,6.4317],[155.51,23.776884],[155.52,17.19608107],[155.53,5.1065],[155.56,6.30520326]]]
["bitfinex","SOLUSD",1727755363640,[[155.3,22.6665],[155.28,15.1366],[155.25,32.2052],[155.23,20.09851449],[155.09,20.0]],[[155.37,23.776884],[155.38,1.60960182],[155.39,31.59953792],[155.41,16.0872],[155.65,53.93640747]]]
["bitfinex","SOLUSD",1727755430299,[[155.37,22.5266],[155.35,29.11745024],[155.32,6.3733],[155.23,38.82745778],[155.2,33.72667255]],[[155.42,6.4342],[155.44,23.776884],[155.45,1.12021952],[155.46,16.0821],[155.59,78.10164506]]]
["bitfinex","SOLUSD",1727755467137,[[155.42,15.1999],[155.41,29.0111],[155.39,32.1763],[155.37,12.76575024],[155.32,7.96934963]],[[155.46,6.4326],[155.49,1.60829201],[155.5,23.776884],[155.51,17.19651399],[155.52,6.72204134]]]
["bitfinex","SOLUSD",1727755511784,[[155.52,6.43],[155.51,31.4935],[155.5,12.76575024],[155.47,38.3103],[155.38,6.449]],[[155.56,6.4284],[155.6,23.776884],[155.61,17.683238],[155.62,12.93819398],[155.65,38.54844676]]]
["bitfinex","SOLUSD",1727755569205,[[155.57,37.5405],[155.56,6.428],[155.52,12.76575024],[155.49,9.96519108],[155.44,50.0]],[[155.61,7.3947245],[155.66,18.78631419],[155.67,6.70117804],[155.73,288.108],[155.75,67.179978]]]
["bitfinex","SOLUSD",1727755620765,[[155.76,67.73160106],[155.75,28.16845024],[155.73,16.0533],[155.71,41.4322363],[155.69,2.0]],[[155.77,0.8303797],[155.83,6.4173],[155.87,16.0392],[155.88,7.68376089],[155.97,32.0574]]]
["bitfinex","SOLUSD",1727755647610,[[155.77,1.28339731],[155.76,6.4201],[155.74,6.4998],[155.73,16.0533],[155.71,61.52415024]],[[155.82,6.418],[155.84,5.1065],[155.86,16.0401],[155.87,1.7981],[155.88,32.0772]]]
["bitfinex","SOLUSD",1727755703261,[[155.49,1.28605283],[155.48,6.4316],[155.47,16.0802],[155.45,23.776884],[155.44,6.2031]],[[155.53,6.4296],[155.55,6.6995849],[155.56,17.8693],[155.58,5.1065],[155.6,42.01643805]]]
["bitfinex","SOLUSD",1727755719061,[[155.47,16.0795],[155.46,16.2551],[155.45,6.4326],[155.44,6.2031],[155.42,32.1702]],[[155.51,6.4305],[155.55,1.6075966],[155.56,33.25189773],[155.58,5.1065],[155.59,7.82125018]]]
["bitfinex","SOLUSD",1727755775214,[[155.38,0.8303797],[155.32,22.3167],[155.31,6.4385],[155.23,0.8303797],[155.21,2.0]],[[155.39,6.4354],[155.42,1.60914958],[155.43,22.8171493],[155.44,9.09645968],[155.46,28.883384]]]
["bitfinex","SOLUSD",1727755852778,[[155.29,1.28775531],[155.28,12.506],[155.27,15.5105],[155.26,16.1018],[155.25,12.77277823]],[[155.33,6.4379],[155.37,16.0913],[155.38,23.776884],[155.4,38.72920208],[155.41,15.79012742]]]
["bitfinex","SOLUSD",1727755872184,[[155.28,6.0662],[155.27,21.9508],[155.25,28.87547823],[155.19,6.455],[155.12,257.62196207]],[[155.32,6.4383],[155.37,1.60956662],[155.38,16.0903],[155.39,24.89876738],[155.4,45.45647151]]]
["bitfinex","SOLUSD",1727755936964,[[155.27,7.72823298],[155.26,19.35727823],[155.25,16.102],[155.24,16.4106],[155.23,0.8303797]],[[155.32,6.4386],[155.37,21.1974],[155.4,47.24895451],[155.42,3.36941676],[155.43,42.58912227]]]
["bitfinex","SOLUSD",1727756002194,[[155.11,1.28925911],[155.1,6.4473],[155.09,22.9995],[155.08,16.1204],[155.05,45.01907823]],[[155.15,6.4454],[155.2,16.109],[155.21,5.1065],[155.23,8.85090208],[155.27,90.17018265]]]
["bitfinex","SOLUSD",1727756016312,[[155.18,6.444],[155.17,16.1104],[155.15,34.20657823],[155.13,32.2301],[154.73,18.57992439]],[[155.23,6.442],[155.26,16.1021],[155.27,3.42093961],[155.28,8.32574183],[155.41,13.52617791]]]
["bitfinex","SOLUSD",1727756097976,[[155.19,17.81556026],[155.18,28.6643],[155.14,12.77277823],[155.1,32.2361],[155.09,6.47566927]],[[155.23,6.4421],[155.26,23.776884],[155.28,16.1007],[155.29,9.01091597],[155.3,6.55280208]]]
["bitfinex","SOLUSD",1727756166255,[[155.28,15.4797],[155.27,6.5135],[155.26,22.5425],[155.14,6.461],[155.13,69.91856839]],[[155.31,6.4387],[155.32,1.60969681],[155.37,39.868284],[155.38,15.48163547],[155.39,1.12204077]]]
["bitfinex","SOLUSD",1727756184863,[[155.26,6.4404],[155.25,16.1023],[155.24,15.5377],[155.22,12.77277823],[155.19,38.3792]],[[155.31,6.4388],[155.33,23.776884],[155.35,16.00113421],[155.36,54.99354775],[155.85,48.08726862]]]
["bitfinex","SOLUSD",1727756280057,[[155.36,6.4366],[155.34,16.093],[155.33,6.2567],[155.32,28.43087823],[155.07,34.20695921]],[[155.4,6.4351],[155.41,6.55304179],[155.43,1.60886289],[155.44,22.81184926],[155.45,14.74891773]]]
["bitfinex","SOLUSD",1727756320990,[[155.32,16.0948],[155.31,27.95797823],[155.24,40.48633487],[155.22,6.461],[155.2,50.0]],[[155.4,6.5343],[155.41,2.2981],[155.43,16.0847],[155.46,13.85111752],[155.49,31.03566242]]]
["bitfinex","SOLUSD",1727756334491,[[155.37,1.28712373],[155.36,6.4365],[155.33,44.98267823],[155.32,6.5072],[155.28,32.1993]],[[155.4,6.435],[155.43,16.0847],[155.44,14.33444824],[155.45,8.198791],[155.46,7.49631369]]]
["bitfinex","SOLUSD",1727756427175,[[155.44,16.2185],[155.43,22.518],[155.41,6.1344],[155.4,12.77277823],[155.39,7.96904254]],[[155.49,6.4316],[155.52,16.0758],[155.54,32.11870183],[155.55,32.1443],[155.57,6.6523]]]
["bitfinex","SOLUSD",1727756466227,[[155.49,6.4312],[155.48,36.54966223],[155.46,16.0807],[155.45,15.3538],[155.44,38.3571]],[[155.56,6.4286],[155.59,15.8753417],[155.61,0.8303797],[155.62,22.03145744],[155.92,0.8303797]]]
["bitfinex","SOLUSD",1727756539653,[[155.48,6.4314],[155.47,16.0796],[155.46,15.0733],[155.45,18.97257823],[155.4,32.1748]],[[155.53,6.4296],[155.55,1.60757552],[155.56,17.1924896],[155.57,13.19992293],[155.59,38.10265744]]]
["bitfinex","SOLUSD",1727756548491,[[155.46,21.5057],[155.45,6.1998],[155.44,16.083],[155.43,12.77277823],[155.4,32.1748]],[[155.5,1.607816],[155.54,23.776884],[155.56,17.1924896],[155.57,13.19992293],[155.62,19.192489]]]
["bitfinex","SOLUSD",1727756635930,[[155.46,6.4324],[155.45,31.4844],[155.43,19.02657823],[155.34,107.81469817],[134.16,20.0]],[[155.51,6.4305],[155.54,23.776884],[155.55,22.80573619],[155.58,1.12073552],[155.64,33.10794904]]]
["bitfinex","SOLUSD",1727756659157,[[155.37,15.75],[155.36,6.4365],[155.35,22.6621],[155.32,40.16673377],[155.27,2.0]],[[155.41,6.4349],[155.47,39.857984],[155.48,16.21008804],[155.49,8.6331],[155.51,32.1533]]]
["bitfinex","SOLUSD",1727756722502,[[155.38,15.2351],[155.37,12.8775],[155.35,28.86467823],[155.33,8.011076],[134.83,35.09900413]],[[155.42,6.4342],[155.46,6.73710286],[155.47,22.65884038],[155.5,7.47946484],[155.51,49.34868028]]]
["bitfinex","SOLUSD",1727756801549,[[155.27,22.6923],[155.26,22.4086],[155.24,44.98067823],[155.17,2.0],[155.15,87.07061252]],[[155.31,6.4387],[155.35,1.60960404],[155.36,16.0924],[155.37,6.74065504],[155.38,1.12201948]]]
["bitfinex","SOLUSD",1727756822568,[[155.27,7.72781814],[155.25,16.1024],[155.24,12.77277823],[155.23,21.9722],[155.12,81.37232149]],[[155.32,6.4384],[155.35,16.0932],[155.36,6.2093],[155.37,15.61805014],[155.46,35.52633739]]]
["bitfinex","SOLUSD",1727756902177,[[155.33,16.1697],[155.32,6.4382],[155.31,12.77277823],[155.3,39.873984],[155.29,6.2871]],[[155.37,6.4363],[155.39,1.60916365],[155.41,14.76206861],[155.42,54.83604038],[155.44,8.8476]]]
["bitfinex","SOLUSD",1727757001868,[[155.39,6.4353],[155.37,32.2206],[155.36,19.24757823],[155.31,32.1925],[134.18,16.46694215]],[[155.43,6.4339],[155.47,1.60847901],[155.48,16.0793],[155.49,8.0228187],[155.5,45.46138217]]]
["bitfinex","SOLUSD",1727757077920,[[155.34,6.437],[155.33,16.0941],[155.32,16.6186],[155.31,12.77277823],[155.27,38.5951]],[[155.39,6.4354],[155.42,2.2981],[155.43,36.96275631],[155.45,6.57882098],[155.46,33.28506805]]]
["bitfinex","SOLUSD",1727757104826,[[155.41,6.4342],[155.39,16.0877],[155.37,27.93617823],[155.35,32.1844],[155.06,20.13218437]],[[155.46,6.4326],[155.5,31.68537208],[155.52,8.0228187],[155.58,32.139],[155.62,64.49681123]]]
["bitfinex","SOLUSD",1727757163060,[[155.56,6.4283],[155.55,16.0719],[155.54,15.1188],[155.53,19.30947823],[155.41,44.40260165]],[[155.61,2.43717537],[155.62,6.4259],[155.66,30.52999876],[155.68,15.87021238],[155.69,12.84668506]]]
["bitfinex","SOLUSD",1727757222347,[[155.52,6.43],[155.51,16.0757],[155.49,12.73117373],[155.47,15.5144],[155.46,6.0105]],[[155.58,8.03463443],[155.6,23.776884],[155.61,0.8303797],[155.62,8.7608],[156.74,96.69329301]]]
["bitfinex","SOLUSD",1727757252769,[[155.51,6.43],[155.5,16.077],[155.48,6.5714],[155.47,16.5075],[155.44,52.05942556]],[[155.56,6.4284],[155.6,16.067],[155.62,38.8607595],[155.63,15.98735203],[155.64,8.43928006]]]
["bitfinex","SOLUSD",1727757295323,[[155.56,6.4283],[155.55,6.3496],[155.54,17.35773854],[155.53,15.5064],[155.52,19.89231174]],[[155.61,6.4264],[155.64,17.18301445],[155.66,32.1222],[155.67,8.5447],[155.79,32.70111471]]]
["bitfinex","SOLUSD",1727757356323,[[155.69,1.28449172],[155.68,16.1877],[155.67,6.4237],[155.65,28.76716345],[155.64,6.1281]],[[155.72,6.5468994],[155.76,16.0505],[155.77,0.8303797],[155.78,38.82151863],[155.8,7.495161]]]
["bitfinex","SOLUSD",1727757392764,[[155.73,1.28396762],[155.71,36.48304745],[155.7,16.0556],[155.69,6.552],[155.6,12.84613815]],[[155.77,7.2500797],[155.81,16.046],[155.83,10.55502257],[155.86,32.081],[155.9,34.0731]]]
["bitfinex","SOLUSD",1727757432106,[[155.69,6.423],[155.68,15.6404],[155.67,16.0593],[155.65,18.71476345],[155.59,6.40560116]],[[155.74,6.4211],[155.76,23.776884],[155.77,0.8303797],[155.78,9.5194],[156.86,68.22047094]]]
["bitfinex","SOLUSD",1727757483550,[[155.78,6.419],[155.76,1.28376026],[155.75,12.70616345],[155.74,16.3381],[155.72,38.31]],[[155.84,6.4171],[155.85,6.72073708],[155.87,5.73697709],[155.88,9.8637],[155.89,16.0379]]]
["bitfinex","SOLUSD",1727757527289,[[155.85,31.3574],[155.83,6.0882],[155.8,51.87510946],[155.76,51.88360946],[155.74,2.0]],[[155.9,1.60364656],[155.92,0.8303797],[155.94,0.2949115],[155.96,16.03],[156.03,6.7999178]]]
["bitfinex","SOLUSD",1727757552995,[[155.99,6.4106],[155.97,16.0278],[155.93,96.92382835],[155.91,16.3914],[155.89,6.5747]],[[156.0,1.090723],[156.03,0.3859178],[156.04,6.4086],[156.07,1.94737557],[156.16,53.36283739]]]
["bitfinex","SOLUSD",1727757610882,[[155.95,16.0306],[155.93,22.3483],[155.91,32.0693],[155.89,6.0718],[155.85,10.22089803]],[[156.0,6.4102],[156.02,12.1591],[156.03,1.988569],[156.06,16.0204],[156.07,2.8303797]]]
["bitfinex","SOLUSD",1727757633491,[[155.92,1.28247407],[155.91,6.4136],[155.89,16.0359],[155.87,16.3437],[155.86,75.62196081]],[[155.96,6.4119],[155.99,11.7648],[156.02,16.0238],[156.03,0.3859178],[156.04,45.66492592]]]
["bitfinex","SOLUSD",1727757695227,[[156.0,32.2552],[155.99,6.4103],[155.98,6.6013],[155.95,19.77490229],[155.91,2.0]],[[156.03,0.3859178],[156.04,6.4086],[156.07,0.8303797],[156.1,16.016],[156.11,1.60199394]]]
["bitfinex","SOLUSD",1727757777141,[[155.98,6.4109],[155.95,28.68504551],[155.94,15.9228],[155.92,6.1587],[155.9,32.0711]],[[156.02,1.60267481],[156.03,6.7949178],[156.05,1.11733425],[156.07,0.8303797],[156.08,22.0664]]]
["bitfinex","SOLUSD",1727757785769,[[155.96,3.47629698],[155.95,22.4423],[155.91,12.65494551],[155.9,47.2833],[155.88,6.4749]],[[155.99,6.4106],[156.03,13.50490136],[156.04,17.13973298],[156.06,5.6385],[156.08,3.60303405]]]
["bitfinex","SOLUSD",1727757856127,[[155.92,22.4463],[155.91,28.48174551],[155.89,6.66339563],[155.87,6.08394283],[155.79,34.0928]],[[155.96,1.6033555],[155.97,30.188384],[155.98,6.67047688],[156.02,7.12930685],[156.03,24.2135178]]]
["bitfinex","SOLUSD",1727757940122,[[155.96,19.06664551],[155.94,16.0311],[155.92,15.6308],[155.9,44.85049348],[155.84,7.4271756]],[[156.02,8.92239465],[156.03,0.3859178],[156.05,6.07120709],[156.14,260.74475124],[156.17,77.79163093]]]
["bitfinex","SOLUSD",1727757961934,[[155.9,12.77929348],[155.89,12.65494551],[155.88,15.4596],[155.79,108.29642934],[155.76,6.432]],[[155.95,1.60336092],[155.96,6.4119],[156.01,15.53716005],[156.02,22.69968801],[156.03,0.3859178]]]
["bitfinex","SOLUSD",1727758059116,[[155.9,19.32047875],[155.86,32.0791],[155.85,6.1363],[155.84,16.4426],[155.83,5.4271756]],[[155.95,6.4123],[155.97,23.776884],[155.98,30.49294918],[155.99,6.1797],[156.01,39.61603646]]]
["bitfinex","SOLUSD",1727758147290,[[156.01,7.69135483],[156.0,12.65494551],[155.99,16.026],[155.98,16.2179],[155.91,16.675265]],[[156.03,0.3859178],[156.06,6.4078],[156.07,0.8303797],[156.09,6.66019793],[156.12,42.97615315]]]
["bitfinex","SOLUSD",1727758161408,[[156.02,6.4094],[155.99,28.68094551],[155.98,30.52630467],[155.9,140.23343766],[155.88,19.29]],[[156.03,0.3859178],[156.07,7.2380797],[156.1,16.016],[156.17,38.76235124],[156.47,48.17263631]]]
["bitfinex","SOLUSD",1727758256892,[[156.13,1.28083499],[156.12,16.013],[156.11,22.913],[156.09,12.65494551],[156.08,6.1071]],[[156.23,0.8303797],[156.24,22.3788],[156.25,66.46310517],[156.26,8.20967019],[156.29,38.4226]]]
["bitfinex","SOLUSD",1727758299955,[[156.05,16.67414678],[156.04,6.4085],[156.02,34.67994551],[155.99,10.68053758],[155.98,32.0543]],[[156.09,6.4066],[156.12,16.0141],[156.14,6.18294228],[156.15,16.82134954],[156.16,6.67367845]]]
["bitfinex","SOLUSD",1727758315048,[[156.08,7.68811221],[156.07,19.19464551],[156.06,16.0188],[156.05,15.3927],[155.73,90.62901126]],[[156.13,6.405],[156.18,23.38093838],[156.19,76.02116892],[156.22,56.5546],[156.23,0.8303797]]]
["bitfinex","SOLUSD",1727758365955,[[156.15,1.28057344],[156.14,6.4044],[156.13,15.6123],[156.12,28.66754551],[156.1,6.482]],[[156.19,6.4028],[156.24,17.11766096],[156.25,38.69317738],[156.27,16.1514],[156.28,11.41796892]]]
["bitfinex","SOLUSD",1727758450870,[[156.14,6.19283],[156.13,28.66684551],[156.1,16.6539],[156.09,14.00101166],[156.02,67.37368413]],[[156.19,6.4025],[156.22,6.241],[156.23,16.0028],[156.24,6.26303136],[156.25,40.0600663]]]
["bitfinex","SOLUSD",1727758473093,[[156.18,6.4028],[156.17,16.0073],[156.15,47.8128],[156.14,6.5909],[156.07,6.21775169]],[[156.22,6.4012],[156.25,2.97264719],[156.26,15.0369],[156.27,6.18204076],[156.28,24.60259341]]]
["bitfinex","SOLUSD",1727758534714,[[156.0,19.06504551],[155.99,15.9328],[155.98,22.4678],[155.94,32.0626],[155.89,2.0]],[[156.05,6.4082],[156.08,1.11711694],[156.09,22.0722],[156.1,12.90592696],[156.12,32.0274]]]
["bitfinex","SOLUSD",1727758617466,[[156.08,19.06184551],[156.07,32.6589],[156.06,6.534],[155.97,2.0],[155.96,23.91862373]],[[156.13,6.4049],[156.17,23.776884],[156.18,37.7571],[156.19,1.11642709],[156.23,54.6]]]
["bitfinex","SOLUSD",1727758645790,[[156.01,6.4098],[156.0,16.0254],[155.99,15.9424],[155.98,6.638],[155.97,39.32595905]],[[156.06,1.60211813],[156.1,23.776884],[156.11,16.015],[156.13,21.9672],[156.14,50.0]]]
["bitfinex","SOLUSD",1727758705053,[[156.08,6.4069],[156.07,12.65494551],[156.06,16.0188],[156.05,16.5925],[156.04,6.0402]],[[156.12,1.60155398],[156.13,6.4049],[156.16,33.88348833],[156.17,16.0084],[156.19,13.10066477]]]
["bitfinex","SOLUSD",1727758775107,[[156.08,6.4068],[156.06,50.87534551],[156.01,32.0485],[155.99,7.26965905],[155.89,64.26113904]],[[156.13,6.4049],[156.15,1.60143808],[156.16,21.9926936],[156.17,13.10395519],[156.19,36.51772732]]]
["bitfinex","SOLUSD",1727758785592,[[156.03,35.08614551],[156.02,6.1537],[156.01,15.6274],[155.92,19.27],[134.95,15.94352617]],[[156.08,6.407],[156.12,16.0141],[156.13,6.70458587],[156.14,22.75007693],[156.18,88.56]]]
["bitfinex","SOLUSD",1727758846626,[[155.99,19.36029628],[155.98,6.4108],[155.96,31.4346],[155.95,6.0962],[155.85,19.28]],[[156.04,6.4086],[156.05,1.60213275],[156.08,7.10423248],[156.09,16.017],[156.1,22.36654657]]]
["bitfinex","SOLUSD",1727758899162,[[156.0,1.28179312],[155.99,16.5092],[155.98,51.40356237],[155.9,34.0716],[155.86,16.21996107]],[[156.08,6.69578438],[156.09,6.7101411],[156.1,16.8512636],[156.11,12.82778366],[156.16,49.36797545]]]
["bitfinex","SOLUSD",1727758921296,[[155.9,32.0716],[155.88,9.89772699],[155.8,493.08921925],[155.77,63.23647421],[155.76,7.82438686]],[[156.05,1.60224096],[156.06,45.908784],[156.09,6.69618782],[156.1,8.61151215],[156.11,54.6]]]
["bitfinex","SOLUSD",1727759008731,[[155.8,480.0],[155.78,48.3772],[155.66,88.4163942],[155.63,33.24458492],[155.62,40.13966694]],[[155.9,1.60408579],[155.91,22.73239845],[155.92,12.83337773],[155.93,65.548],[155.96,16.37947082]]]
["bitfinex","SOLUSD",1727759068580,[[155.96,15.6027],[155.94,6.4126],[155.93,28.68684551],[155.91,6.1645],[155.76,50.0]],[[155.99,6.4107],[156.02,2.72024299],[156.04,16.0223],[156.05,44.90592834],[156.5,47.58678644]]]
["bitfinex","SOLUSD",1727759143155,[[155.88,1.28277389],[155.87,19.07044551],[155.85,16.4102],[155.84,22.1038],[155.55,26.66087701]],[[155.92,6.4136],[155.97,31.239],[155.98,6.327],[156.01,82.0511],[156.17,26.91643942]]]
["bitfinex","SOLUSD",1727759183481,[[155.8,480.0],[155.77,35.53860041],[155.76,6.5293],[155.75,16.0513],[155.69,8.3639974]],[[155.84,6.4171],[155.86,1.604233],[155.87,16.04],[155.91,22.80703481],[155.92,9.3634909]]]
["bitfinex","SOLUSD",1727759228410,[[155.87,16.6492],[155.84,6.4168],[155.82,34.92244551],[155.68,76.93630409],[155.57,6.67134735]],[[155.89,6.4151],[155.94,1.11781665],[155.95,29.10743491],[155.96,20.93475749],[156.08,13.45821971]]]
["bitfinex","SOLUSD",1727759298990,[[155.97,1.28187118],[155.96,15.3845],[155.95,19.06704551],[155.94,6.3198],[155.93,16.032]],[[156.0,6.4103],[156.04,17.1388248],[156.06,38.68980313],[156.07,6.53322355],[157.52,617.46445642]]]
["bitfinex","SOLUSD",1727759353332,[[156.04,6.4085],[156.03,34.57544551],[156.01,16.0237],[155.93,19.31],[155.92,32.0667]],[[156.08,6.4069],[156.13,16.0124],[156.14,6.46569577],[156.15,14.6576254],[156.16,39.36716008]]]
["bitfinex","SOLUSD",1727759388357,[[156.0,7.69198396],[155.99,34.26794551],[155.97,16.028],[155.92,32.0669],[155.91,8.40182811]],[[156.05,6.4082],[156.1,16.0157],[156.11,13.12669716],[156.12,47.5097],[156.13,13.36307166]]]
["bitfinex","SOLUSD",1727759447334,[[155.91,16.0347],[155.89,16.5757],[155.88,6.4097],[155.85,32.0809],[155.76,96.3535063]],[[155.99,1.60301791],[156.0,28.16214268],[156.01,7.29317347],[156.02,6.17163642],[156.12,35.39235492]]]
["bitfinex","SOLUSD",1727759464060,[[155.85,6.4163],[155.83,16.0421],[155.81,22.1857],[155.8,512.0911],[155.44,39.37736743]],[[155.9,6.4144],[155.93,1.60375225],[155.94,16.0318],[155.95,9.9127661],[155.96,38.76486054]]]
["bitfinex","SOLUSD",1727759538507,[[156.08,1.28109703],[156.07,6.4073],[156.05,26.00388435],[156.04,32.4646],[155.54,76.33828949]],[[156.11,6.4057],[156.15,16.0109],[156.17,6.2300163],[156.19,23.95084917],[156.2,38.5709]]]
["bitfinex","SOLUSD",1727759579055,[[156.0,22.0497],[155.98,28.66711308],[155.97,6.0461],[155.89,41.95305133],[155.86,7.54672897]],[[156.04,6.4086],[156.08,1.60198406],[156.09,16.0171],[156.1,6.267],[156.12,38.69652977]]]
["bitfinex","SOLUSD",1727759644588,[[155.81,51.60211308],[155.8,480.0],[155.77,6.9992549],[155.76,32.0996],[155.7,7.8970332]],[[155.87,6.4156],[155.9,1.60406679],[155.91,17.15397787],[155.92,22.12622478],[155.93,66.9869163]]]
["bitfinex","SOLUSD",1727759717312,[[155.7,1.28438761],[155.69,6.565],[155.68,19.06301308],[155.67,16.2089],[155.65,16.0608]],[[155.72,6.4217],[155.76,16.0508],[155.78,40.65272008],[155.79,38.41673275],[155.81,66.0398]]]
["bitfinex","SOLUSD",1727759796582,[[155.74,22.0595],[155.71,6.4221],[155.7,28.69541308],[155.63,53.4559],[155.62,7.98402039]],[[155.76,6.4201],[155.79,8.75516379],[155.81,16.0458],[155.82,8.78544987],[155.88,56.444]]]
["bitfinex","SOLUSD",1727759815316,[[155.7,56.46141308],[155.64,19.33],[155.63,40.12264311],[155.61,40.57622581],[155.56,6.444]],[[155.74,6.421],[155.78,25.38197548],[155.79,23.19836738],[155.82,41.99290406],[155.86,82.0817]]]
["bitfinex","SOLUSD",1727759927194,[[155.69,6.4228],[155.68,22.9974],[155.67,28.69861308],[155.62,32.1291],[155.6,2.0]],[[155.74,6.4209],[155.76,1.11922338],[155.77,6.68849111],[155.78,8.62742604],[155.79,22.75319654]]]
["bitfinex","SOLUSD",1727759993630,[[155.54,22.8428],[155.53,16.0732],[155.49,32.1554],[155.45,32.1633],[155.44,25.62626439]],[[155.64,1.60666334],[155.65,25.27569009],[155.66,6.18033159],[155.67,23.32102802],[155.69,50.0]]]
["bitfinex","SOLUSD",1727760008221,[[155.54,22.8428],[155.49,6.4309],[155.48,12.63961308],[155.46,16.9156549],[155.41,8.21937298]],[[155.55,6.4288],[155.59,17.6759635],[155.62,48.72762123],[155.63,30.4961557],[155.67,8.444]]]
["bitfinex","SOLUSD",1727760131012,[[155.67,1.28443857],[155.66,12.63961308],[155.64,37.9739],[155.62,32.1285],[155.58,2.0]],[[155.76,22.61273393],[155.78,39.93951381],[155.81,61.46472797],[155.84,291.79137545],[155.94,334.95942546]]]
["bitfinex","SOLUSD",1727760196446,[[155.58,6.4274],[155.57,21.3576],[155.55,16.0717],[155.52,32.149],[155.49,8.42757876]],[[155.62,6.426],[155.66,1.60650234],[155.67,39.837284],[155.69,6.56163393],[155.7,41.45580254]]]
["bitfinex","SOLUSD",1727760215891,[[155.67,27.8324],[155.66,12.63961308],[155.65,16.061],[155.6,32.1323],[155.52,6.445]],[[155.71,6.4222],[155.75,2.72381907],[155.76,24.1439719],[155.77,6.56163393],[155.78,38.81091146]]]
["bitfinex","SOLUSD",1727760288726,[[155.64,15.8861],[155.63,6.3933],[155.61,6.4262],[155.6,28.70601308],[155.58,8.03787315]],[[155.7,16.0575],[155.72,41.15620549],[155.73,3.36911201],[155.74,32.1052],[155.75,8.82436921]]]
["bitfinex","SOLUSD",1727760394617,[[155.61,22.6579],[155.59,35.13381308],[155.55,40.16394194],[155.48,25.773],[155.46,0.8346549]],[[155.64,6.4251],[155.67,1.60633294],[155.68,16.059],[155.69,24.88864637],[155.71,23.05106949]]]
["bitfinex","SOLUSD",1727760415629,[[155.61,22.6579],[155.58,12.63961308],[155.57,16.0689],[155.51,32.1507],[155.47,116.54321287]],[[155.66,1.6063773],[155.67,23.776884],[155.68,24.1525719],[155.69,8.82436921],[155.99,131.21326898]]]
["bitfinex","SOLUSD",1727760464063,[[155.47,28.4734],[155.46,0.8346549],[155.45,16.0816],[155.44,12.63961308],[155.4,32.1743]],[[155.51,1.60781849],[155.52,6.43],[155.54,14.35836139],[155.56,9.93876864],[155.57,54.42538264]]]
["bitfinex","SOLUSD",1727760568344,[[155.52,6.43],[155.5,34.96351308],[155.49,15.6687],[155.46,0.8346549],[155.43,2.0]],[[155.57,6.4281],[155.6,1.60712932],[155.61,22.37892282],[155.62,1.11505589],[155.63,35.31582339]]]
["bitfinex","SOLUSD",1727760591967,[[155.51,19.06991308],[155.5,22.3239],[155.49,15.6687],[155.46,0.8346549],[155.33,33.74362094]],[[155.55,6.4288],[155.59,23.776884],[155.6,1.11544785],[155.61,16.0666],[156.69,193.39575229]]]
["bitfinex","SOLUSD",1727760684601,[[155.47,21.5732],[155.46,0.8346549],[155.45,7.71931033],[155.44,12.63961308],[155.43,16.0838]],[[155.5,6.4309],[155.53,16.0745],[155.54,1.11470144],[155.57,47.34161566],[155.6,53.35121769]]]
["bitfinex","SOLUSD",1727760771575,[[155.52,22.841],[155.5,22.5069],[155.49,12.63961308],[155.47,32.1594],[155.43,46.88370579]],[[155.55,6.4292],[155.59,1.60729612],[155.6,39.844384],[155.61,1.1108547],[155.65,94.86270117]]]
["bitfinex","SOLUSD",1727760797001,[[155.56,22.565],[155.54,6.4291],[155.53,12.63961308],[155.52,16.0744],[155.48,8.01752243]],[[155.59,6.4271],[155.62,1.6067929],[155.63,16.0641],[155.64,6.28311828],[155.65,33.23477644]]]
["bitfinex","SOLUSD",1727760881293,[[155.64,21.4296],[155.63,19.06501308],[155.62,16.0642],[155.55,40.55965976],[155.53,19.34]],[[155.68,6.4234],[155.71,1.60583792],[155.72,16.0549],[155.73,6.59591273],[155.74,1.11020233]]]
["bitfinex","SOLUSD",1727760973743,[[155.66,1.2845798],[155.65,28.4032],[155.64,12.63961308],[155.63,16.0634],[155.59,32.1349]],[[155.7,6.4226],[155.74,1.10999279],[155.75,16.0516],[155.77,51.42695181],[155.78,12.0644066]]]
["bitfinex","SOLUSD",1727760990895,[[155.71,6.4219],[155.7,12.63961308],[155.69,38.0692],[155.63,32.1264],[155.62,6.27232258]],[[155.76,6.4201],[155.8,1.60506613],[155.81,49.25567609],[155.83,13.11342005],[155.84,15.04683858]]]
["bitfinex","SOLUSD",1727761077814,[[155.62,22.7156],[155.61,6.4259],[155.6,16.0665],[155.59,12.63961308],[155.5,10.02766409]],[[155.66,6.4243],[155.71,14.86632561],[155.72,16.0549],[155.74,16.6480677],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727761172986,[[155.51,22.5059],[155.5,12.63961308],[155.48,22.1641],[155.42,6.16889437],[155.41,2.0]],[[155.56,6.4284],[155.61,1.60720734],[155.62,16.0653],[155.63,6.25741889],[155.64,43.67901774]]]
["bitfinex","SOLUSD",1727761191798,[[155.48,7.71775269],[155.47,12.63961308],[155.45,16.0819],[155.44,23.139],[134.1,1.0]],[[155.53,6.4297],[155.55,23.776884],[155.56,16.0715],[155.59,14.42237561],[155.61,33.25263377]]]
["bitfinex","SOLUSD",1727761335124,[[155.44,6.4332],[155.43,38.291],[155.42,12.63961308],[155.36,0.254562],[155.35,6.20709181]],[[155.48,6.4317],[155.51,7.68425413],[155.52,22.94576037],[155.54,1.12053941],[155.92,53.83287884]]]
["bitfinex","SOLUSD",1727761421233,[[155.43,21.7416],[155.42,16.0854],[155.41,6.4344],[155.38,32.1785],[155.34,32.1862]],[[155.46,6.4325],[155.5,2.72914677],[155.51,22.716065],[155.53,40.9729066],[155.54,7.68425413]]]
["bitfinex","SOLUSD",1727761439525,[[155.43,21.7416],[155.41,16.0859],[155.4,19.07451308],[155.32,6.41058289],[155.31,0.8346549]],[[155.45,6.4329],[155.5,25.36998362],[155.51,6.639265],[155.52,1.12092262],[155.53,40.9729066]]]
["bitfinex","SOLUSD",1727761565078,[[155.58,28.70771308],[155.57,6.4277],[155.56,22.0516],[155.52,32.1481],[155.5,6.31400879]],[[155.63,6.4255],[155.67,1.60633013],[155.68,16.0594],[155.69,1.11743051],[155.7,7.94242883]]]
["bitfinex","SOLUSD",1727761622845,[[155.68,35.12041308],[155.67,23.776884],[155.61,9.26235541],[155.6,38.31056878],[155.59,2.0]],[[155.73,6.4214],[155.76,1.60511427],[155.77,16.0494],[155.81,39.92858837],[155.82,6.27922245]]]
["bitfinex","SOLUSD",1727761637466,[[155.72,42.59942808],[155.69,16.0569],[155.63,2.0],[155.61,47.22762921],[155.6,38.31056878]],[[155.77,6.4198],[155.81,17.16400902],[155.85,39.63464177],[155.88,58.5911245],[155.89,63.42167545]]]
["bitfinex","SOLUSD",1727761701323,[[155.8,21.3108],[155.77,35.10831308],[155.72,32.1079],[155.67,19.35],[155.18,712.14182965]],[[155.82,6.4176],[155.85,0.8346549],[155.87,1.6042181],[155.88,16.0381],[155.89,33.19320574]]]
["bitfinex","SOLUSD",1727761801036,[[155.77,22.4685],[155.76,12.63961308],[155.74,6.4806],[155.73,23.81124835],[155.53,6.74928666]],[[155.82,6.4177],[155.85,0.8346549],[155.87,16.0397],[155.88,1.11805326],[155.89,32.0745]]]
["bitfinex","SOLUSD",1727761827553,[[155.73,22.4737],[155.72,12.63961308],[155.7,15.55311134],[155.68,40.13181022],[155.66,15.52250483]],[[155.78,6.4197],[155.82,1.6047558],[155.83,17.16093626],[155.84,30.49852479],[155.85,32.9173549]]]
["bitfinex","SOLUSD",1727761909805,[[155.83,16.5374],[155.82,6.4174],[155.81,12.63961308],[155.8,22.2216],[155.76,32.099]],[[155.85,0.8346549],[155.86,6.416],[155.89,1.60403626],[155.9,16.036],[155.91,1.11784249]]]
["bitfinex","SOLUSD",1727761999275,[[155.8,16.0455],[155.79,6.4188],[155.78,12.63961308],[155.76,62.52006713],[134.96,7.50793596]],[[155.84,6.4171],[155.85,0.2683586],[155.89,1.6041878],[155.9,16.8877217],[155.92,3.35608067]]]
["bitfinex","SOLUSD",1727762023296,[[155.77,16.0489],[155.76,6.47],[155.75,12.63961308],[155.74,8.03190696],[155.72,53.5461]],[[155.81,6.4181],[155.84,0.2683586],[155.87,1.60454727],[155.88,22.7587464],[155.89,32.0747]]]
["bitfinex","SOLUSD",1727762084058,[[155.63,6.4253],[155.62,16.0645],[155.6,34.93791308],[155.59,32.1342],[133.99,5.92200817]],[[155.68,6.4234],[155.71,23.776884],[155.73,16.0535],[155.74,8.1110408],[155.79,38.5344]]]
["bitfinex","SOLUSD",1727762168717,[[155.72,16.0541],[155.71,6.4218],[155.68,12.63961308],[155.67,32.1184],[155.66,21.9315]],[[155.74,0.2683586],[155.75,1.60543408],[155.76,6.4203],[155.82,16.045],[155.83,60.92201099]]]
["bitfinex","SOLUSD",1727762187659,[[155.72,6.4216],[155.71,7.41607811],[155.7,28.69541308],[155.67,32.1184],[155.66,21.9315]],[[155.74,0.2683586],[155.76,6.4201],[155.8,7.83165424],[155.82,16.045],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727762269623,[[155.82,22.4606],[155.81,12.63961308],[155.78,22.0083],[155.72,6.32256436],[155.67,51.4384]],[[155.87,6.4156],[155.88,1.60417294],[155.89,23.776884],[155.9,0.8515217],[155.92,77.34323234]]]
["bitfinex","SOLUSD",1727762385019,[[155.79,6.4188],[155.78,16.0481],[155.77,12.63961308],[155.75,32.1024],[155.74,8.00180723]],[[155.84,6.4169],[155.88,23.776884],[155.89,23.86383326],[155.9,12.43365259],[156.06,27.76696989]]]
["bitfinex","SOLUSD",1727762432748,[[155.85,1.28319929],[155.84,16.5871],[155.83,6.4172],[155.82,18.95851308],[155.8,16.0453]],[[155.88,6.4152],[155.89,23.776884],[155.9,0.8515217],[155.91,16.0356],[155.97,82.0589]]]
["bitfinex","SOLUSD",1727762454069,[[155.84,16.5871],[155.83,6.4171],[155.82,35.00171308],[155.75,64.2033],[155.7,10.05718635]],[[155.88,6.4155],[155.89,23.776884],[155.9,0.8515217],[155.91,16.0356],[155.95,6.72886204]]]
["bitfinex","SOLUSD",1727762510602,[[156.03,13.9210884],[156.01,12.6598],[156.0,32.1339],[155.95,32.0603],[155.92,15.09845057]],[[156.06,0.8515217],[156.07,6.4077],[156.12,0.8512],[156.13,55.57961812],[156.17,85.38163102]]]
["bitfinex","SOLUSD",1727762619206,[[156.03,15.4743],[156.02,6.4093],[156.0,34.98761308],[155.93,6.43797126],[155.89,29.29179396]],[[156.07,6.4073],[156.1,39.792584],[156.13,6.33419852],[156.14,7.42352667],[156.41,40.37465913]]]
["bitfinex","SOLUSD",1727762645653,[[156.04,1.28144892],[156.03,16.4581],[156.02,6.4092],[156.01,16.0242],[156.0,6.2964]],[[156.07,6.4075],[156.1,16.0157],[156.14,7.89385312],[156.17,9.80043102],[156.18,61.644715]]]
["bitfinex","SOLUSD",1727762713092,[[156.05,6.4087],[156.02,12.63961308],[155.93,21.31]],[[156.08,6.407],[156.11,1.60171133],[156.12,16.0135],[156.13,0.1274988],[156.14,6.20692384]]]
["bitfinex","SOLUSD",1727762809312,[[156.12,25.54101308],[156.1,31.7787],[156.08,32.0341],[156.05,2.0],[156.04,51.3223]],[[156.13,0.1274988],[156.22,0.8515217],[156.23,6.32402256],[156.25,18.81817145],[156.29,5.36123857]]]
["bitfinex","SOLUSD",1727762835652,[[156.13,22.5555],[156.12,16.0132],[156.11,19.04491308],[156.08,32.0341],[156.06,8.61955071]],[[156.17,6.4032],[156.22,0.8515217],[156.24,17.60231308],[156.25,1.8299],[156.28,42.05926167]]]
["bitfinex","SOLUSD",1727762905511,[[156.17,19.04271308],[156.15,16.0093],[156.12,21.4593],[156.06,2.0],[156.05,41.01336182]],[[156.21,1.6005621],[156.22,7.2527217],[156.26,2.94547658],[156.27,15.9981],[156.29,62.54231533]]]
["bitfinex","SOLUSD",1727762989614,[[156.19,22.4081],[156.17,12.63961308],[156.16,6.3802],[156.14,16.4473],[156.03,6.428]],[[156.22,0.8515217],[156.23,1.60060411],[156.24,6.4004],[156.26,6.70097948],[156.29,23.41813402]]]
["bitfinex","SOLUSD",1727763009434,[[156.15,6.404],[156.14,16.4473],[156.13,28.65161308],[156.12,6.393],[155.78,33.32609626]],[[156.19,23.776884],[156.2,6.4021],[156.22,0.8515217],[156.24,22.6954288],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727763078782,[[156.04,12.63961308],[156.03,6.4089],[156.02,15.8879],[156.0,22.6543],[155.97,32.056]],[[156.08,6.407],[156.12,1.8299],[156.13,1.11659251],[156.14,16.0121],[156.15,13.08661515]]]
["bitfinex","SOLUSD",1727763152137,[[156.14,16.0109],[156.13,19.04411308],[156.11,6.5622],[156.1,16.3351],[156.02,9.50879815]],[[156.2,6.4024],[156.21,1.8299],[156.23,3.36326317],[156.24,1.11574745],[156.25,16.28414688]]]
["bitfinex","SOLUSD",1727763170750,[[156.17,12.63961308],[156.16,28.9737],[156.15,16.3682],[156.09,32.0314],[156.03,32.14581074]],[[156.2,1.60061834],[156.21,23.776884],[156.22,7.2531217],[156.27,17.8279],[156.28,31.9948]]]
["bitfinex","SOLUSD",1727763292862,[[156.2,21.9981],[156.19,16.0053],[156.18,12.63961308],[156.16,6.214],[155.06,102.4134]],[[156.22,0.8515217],[156.24,6.4004],[156.28,1.60015783],[156.29,17.8265],[156.3,1.11530672]]]
["bitfinex","SOLUSD",1727763360825,[[156.31,13.0401],[156.3,15.9941],[156.26,15.1774],[156.25,44.63781308],[156.23,34.07142085]],[[156.35,6.3959],[156.37,0.8515217],[156.39,1.59875128],[156.4,5.10328332],[156.41,15.9845]]]
["bitfinex","SOLUSD",1727763373625,[[156.31,6.3974],[156.3,6.0944],[156.28,15.9961],[156.26,15.1774],[156.25,44.63821308]],[[156.36,6.3955],[156.37,0.8515217],[156.39,15.9858],[156.4,2.6811],[156.44,10.87984695]]]
["bitfinex","SOLUSD",1727763455239,[[156.36,6.3954],[156.34,50.41641308],[156.33,7.91321248],[156.23,6.418],[155.24,116.65219253]],[[156.41,6.3935],[156.43,0.2623972],[156.46,15.9792],[156.47,3.36326317],[156.72,45.13453754]]]
["bitfinex","SOLUSD",1727763508888,[[156.42,6.393],[156.39,51.01361308],[156.33,9.147671],[156.31,8.39527299],[155.32,50.0]],[[156.43,0.2623972],[156.46,6.3914],[156.51,15.9737],[156.52,9.68447158],[156.56,307.3]]]
["bitfinex","SOLUSD",1727763529605,[[156.36,22.3835],[156.35,21.3533],[156.34,12.63961308],[156.3,41.136771],[156.25,21.25]],[[156.4,6.3938],[156.43,0.2623972],[156.47,17.57654181],[156.48,3.5323],[156.49,0.3402]]]
["bitfinex","SOLUSD",1727763622458,[[156.34,22.5076],[156.33,22.1951],[156.28,12.63961308],[156.23,38.28315447],[156.19,96.89000452]],[[156.39,30.171184],[156.42,1.1143755],[156.43,0.2623972],[156.46,3.5323],[156.47,37.31926317]]]
["bitfinex","SOLUSD",1727763666587,[[156.26,22.4536],[156.25,22.5986],[156.2,12.63961308],[156.15,2.0],[156.13,19.25]],[[156.31,6.3976],[156.35,24.8919981],[156.36,22.678731],[156.37,3.5323],[156.39,89.13602798]]]
["bitfinex","SOLUSD",1727763678189,[[156.26,15.557],[156.25,6.5991],[156.22,6.4011],[156.21,16.0037],[156.17,12.63961308]],[[156.27,6.3991],[156.28,1.59984603],[156.31,23.776884],[156.33,23.15642798],[156.35,83.0953144]]]
["bitfinex","SOLUSD",1727763730941,[[156.17,6.0963],[156.13,22.3335],[156.12,16.0129],[156.11,12.63961308],[156.05,32.0394]],[[156.18,6.4028],[156.19,23.776884],[156.24,16.0017],[156.26,50.0],[156.27,31.9966]]]
["bitfinex","SOLUSD",1727763840123,[[156.21,22.6179],[156.19,22.4084],[156.17,12.63961308],[156.11,6.38879867],[156.1,11.77717676]],[[156.24,6.4004],[156.3,39.772384],[156.31,31.9883],[156.32,53.5323],[156.38,31.34637545]]]
["bitfinex","SOLUSD",1727763868275,[[156.17,22.4198],[156.16,6.4036],[156.15,16.0092],[156.14,12.63961308],[156.13,32.0237]],[[156.21,30.178584],[156.26,15.9992],[156.27,10.22461782],[156.33,37.76137545],[156.34,6.72652634]]]
["bitfinex","SOLUSD",1727763921503,[[156.44,6.3921],[156.42,37.6763],[156.39,19.63834927],[156.37,33.974],[156.34,122.85622862]],[[156.52,23.776884],[156.53,0.8515217],[156.54,15.9712],[156.58,3.7946],[156.63,87.05930974]]]
["bitfinex","SOLUSD",1727763982169,[[156.52,6.3889],[156.5,38.6304],[156.49,12.57063917],[156.45,31.9587],[156.44,18.42777625]],[[156.53,0.8515217],[156.59,0.3847095],[156.61,1.5965305],[156.62,15.9622],[156.65,0.7177]]]
["bitfinex","SOLUSD",1727764005183,[[156.52,6.3889],[156.49,43.83853917],[156.46,6.4816],[156.44,7.86082297],[156.13,26.96279431]],[[156.53,0.8515217],[156.57,6.3869],[156.59,4.1793095],[156.61,15.9636],[156.64,32.6389]]]
["bitfinex","SOLUSD",1727764067511,[[156.43,6.3924],[156.42,15.9824],[156.38,35.16613917],[156.34,15.62398344],[156.31,101.77088128]],[[156.48,6.3906],[156.52,23.776884],[156.53,19.7669],[156.54,0.7177],[156.58,59.61843909]]]
["bitfinex","SOLUSD",1727764139195,[[156.5,22.2301],[156.49,6.4406],[156.48,15.9761],[156.46,12.57063917],[156.21,13.33496135]],[[156.54,6.3882],[156.57,23.776884],[156.59,0.3847095],[156.6,15.9651],[156.66,65.28235766]]]
["bitfinex","SOLUSD",1727764151878,[[156.53,6.3884],[156.51,32.4097],[156.5,18.85993917],[156.23,13.33496135],[156.11,33.32609626]],[[156.57,6.3869],[156.59,1.981443],[156.6,23.776884],[156.61,15.964],[156.64,31.9218]]]
["bitfinex","SOLUSD",1727764218263,[[156.59,6.3861],[156.58,6.6181],[156.57,32.207],[156.56,12.57063917],[156.53,31.9414]],[[156.64,6.384],[156.67,15.9572],[156.69,0.8515217],[156.7,1.10246704],[156.71,3.36326317]]]
["bitfinex","SOLUSD",1727764290640,[[156.79,7.65318483],[156.78,15.9455],[156.77,12.57063917],[156.75,6.2175],[156.74,67.7203]],[[156.8,0.2],[156.84,6.3763],[156.85,0.8515217],[156.9,26.7577095],[156.93,2.0]]]
["bitfinex","SOLUSD",1727764296944,[[156.79,6.3779],[156.78,15.9455],[156.77,12.57063917],[156.75,6.2175],[156.74,67.7203]],[[156.8,0.2],[156.85,7.2270217],[156.87,1.59402833],[156.88,15.9363],[156.9,10.8230095]]]
["bitfinex","SOLUSD",1727764361814,[[156.72,6.3807],[156.71,23.37886481],[156.69,6.6013],[156.68,28.77523917],[156.61,31.9251]],[[156.77,6.3787],[156.82,15.9425],[156.83,23.776884],[156.84,10.4383],[156.85,2.8050217]]]
["bitfinex","SOLUSD",1727764399969,[[156.79,22.3219],[156.75,12.57063917],[156.74,22.4731],[156.73,38.06676896],[156.69,134.3605736]],[[156.83,6.3764],[156.84,1.5940983],[156.85,0.8515217],[156.88,15.9363],[156.9,0.3847095]]]
["bitfinex","SOLUSD",1727764441689,[[156.78,9.31201245],[156.77,3.33386288],[156.76,6.3791],[156.75,15.9482],[156.72,12.57063917]],[[156.81,6.3772],[156.85,0.8515217],[156.86,10.4383],[156.87,15.9375],[156.88,85.826]]]
["bitfinex","SOLUSD",1727764500241,[[156.7,22.3354],[156.67,12.57063917],[156.65,31.9172],[156.62,21.7044],[156.6,40.05978026]],[[156.76,12.3918],[156.81,15.9435],[156.82,62.89008903],[156.83,1.10718764],[156.9,31.50901867]]]
["bitfinex","SOLUSD",1727764537769,[[156.73,12.57063917],[156.72,6.3807],[156.71,15.9522],[156.67,29.32699692],[156.64,38.52387698]],[[156.77,7.97361582],[156.81,23.776884],[156.82,12.3918],[156.83,15.9411],[156.84,32.98772323]]]
["bitfinex","SOLUSD",1727764575891,[[156.79,40.70703917],[156.77,15.9463],[156.72,31.9033],[156.69,13.57993867],[156.54,6.58259177]],[[156.83,1.59419563],[156.84,6.3759],[156.85,0.8515217],[156.89,15.9349],[156.91,13.49710303]]]
["bitfinex","SOLUSD",1727764642951,[[156.84,6.3759],[156.83,15.9406],[156.82,22.2027],[156.81,12.57063917],[156.77,31.8928]],[[156.85,0.8515217],[156.89,7.96751895],[156.9,0.3847095],[156.97,50.0],[158.44,50.55938323]]]
["bitfinex","SOLUSD",1727764704504,[[156.84,6.3759],[156.82,28.51173917],[156.8,6.1063],[156.79,16.55],[156.77,38.49772489]],[[156.85,0.8515217],[156.88,7.96818438],[156.9,0.3847095],[156.92,54.6],[156.93,10.4383]]]
["bitfinex","SOLUSD",1727764804381,[[156.81,6.4996],[156.8,31.023],[156.79,6.3778],[156.77,51.0649043],[156.69,17.6364562]],[[156.84,6.3759],[156.85,0.8515217],[156.88,1.59416895],[156.89,15.9353],[156.9,0.3847095]]]
["bitfinex","SOLUSD",1727764821930,[[156.81,6.3771],[156.79,15.9445],[156.78,12.57063917],[156.77,60.18716513],[156.68,8.19146926]],[[156.85,7.2270217],[156.9,1.97868503],[156.91,26.3718],[156.92,56.23348146],[156.93,2.9093]]]
["bitfinex","SOLUSD",1727764894396,[[156.74,15.9491],[156.73,16.6658],[156.7,19.14683917],[156.64,31.9189],[156.62,2.0]],[[156.78,1.5946499],[156.79,23.776884],[156.8,6.3775],[156.85,0.8515217],[156.86,76.377]]]
["bitfinex","SOLUSD",1727764923005,[[156.69,6.3819],[156.68,15.9553],[156.66,6.2671],[156.65,16.2133],[156.64,31.9189]],[[156.78,6.15650376],[156.8,112.8715],[156.81,50.0],[156.83,1.11161422]]]
["bitfinex","SOLUSD",1727765001118,[[156.72,6.3806],[156.7,15.9536],[156.68,22.0104],[156.67,12.57063917],[156.61,25.59960538]],[[156.76,6.3792],[156.8,16.59480376],[156.82,15.9421],[157.06,91.29079171],[157.89,50.0]]]
["bitfinex","SOLUSD",1727765076715,[[156.69,22.89911847],[156.68,22.3375],[156.63,12.57063917],[156.57,134.05054605],[156.56,19.19]],[[156.74,23.776884],[156.78,15.9465],[156.79,14.30876373],[156.8,100.52987159],[156.96,26.68043792]]]
["bitfinex","SOLUSD",1727765089204,[[156.73,22.9793],[156.71,15.952],[156.66,38.5800977]],[[156.78,6.3786],[156.8,1.59457063],[156.82,23.776884],[156.83,24.09365997],[156.84,54.6]]]
["bitfinex","SOLUSD",1727765166607,[[156.7,18.95213917],[156.69,15.9543],[156.68,22.2824],[156.53,81.45751278],[156.27,68.546646]],[[156.75,6.3796],[156.77,6.15650376],[156.79,15.9452],[156.81,54.6],[156.82,9.26392684]]]
["bitfinex","SOLUSD",1727765265365,[[156.59,15.9648],[156.57,21.7186],[156.55,12.57063917],[156.54,31.9397],[156.48,2.0]],[[156.69,39.732684],[156.71,8.15225997],[156.72,92.3431]]]
["bitfinex","SOLUSD",1727765326332,[[156.63,6.3844],[156.61,15.9625],[156.6,12.57063917],[156.58,54.6405],[156.4,280.08259177]],[[156.67,6.3829],[156.7,10.4383],[156.71,2.9093],[156.73,7.26892969],[156.83,37.60506982]]]
["bitfinex","SOLUSD",1727765339334,[[156.63,6.3843],[156.62,15.9615],[156.61,12.57063917],[156.58,54.6404],[156.52,2.0]],[[156.68,6.3824],[156.7,10.4383],[156.71,2.9093],[156.73,23.22022969],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727765381987,[[156.72,22.5386],[156.71,17.22873509],[156.7,6.3815],[156.69,12.57063917],[156.66,31.9156]],[[156.75,6.3795],[156.79,23.776884],[156.81,6.15650376],[156.82,32.61788362],[156.83,50.0]]]
["bitfinex","SOLUSD",1727765487282,[[156.8,23.1086],[156.79,13.84602777],[156.73,31.9005],[156.7,2.0],[156.68,19.2]],[[156.84,54.6],[156.85,0.8515217],[156.9,18.01867171],[156.92,46.31162633],[156.95,56.67010948]]]
["bitfinex","SOLUSD",1727765500803,[[156.81,12.57063917],[156.8,39.0522],[156.73,31.9005],[156.72,2.0],[156.7,25.46335465]],[[156.85,0.8515217],[156.86,6.3752],[156.9,22.40377901],[156.91,8.87493849],[156.98,40.41]]]
["bitfinex","SOLUSD",1727765556772,[[156.84,92.46289208],[156.82,15.9412],[156.81,39.76337437],[156.79,16.01549923],[156.77,160.80001603]],[[156.85,0.1303589],[156.87,0.8418637],[156.9,0.3847095],[156.95,6.3718],[156.97,1.59308816]]]
["bitfinex","SOLUSD",1727765663207,[[156.89,851.67745901],[156.88,15.9352],[156.87,16.0657],[156.86,20.0],[156.85,31.8768]],[[156.9,0.3847095],[156.97,6.3707],[156.98,10.4383],[157.0,2.9093],[157.02,2.43447874]]]
["bitfinex","SOLUSD",1727765708966,[[156.89,69.8855347],[156.88,15.9352],[156.87,15.8767],[156.85,31.8768],[156.8,50.78324541]],[[156.9,0.3847095],[156.98,16.8085],[157.01,1.59259466],[157.02,16.7636637],[157.07,6.67010948]]]
["bitfinex","SOLUSD",1727765772516,[[157.07,44.6234],[157.04,8.95172692],[157.01,31.8443],[156.97,51.63326111],[156.93,69.16]],[[157.17,1.59095138],[157.18,0.8418637],[157.2,15.9037],[157.21,9.9383],[157.22,3.2940095]]]
["bitfinex","SOLUSD",1727765846091,[[157.25,12.3996],[157.24,1.2715465],[157.23,12.4470322],[157.22,32.3657],[157.15,8.28915817]],[[157.31,6.3569],[157.34,0.8418637],[157.35,15.8883],[157.37,0.2623972],[157.4,36.6756]]]
["bitfinex","SOLUSD",1727765858623,[[157.31,22.2487],[157.3,12.4470322],[157.28,21.5039],[157.22,8.00129206],[157.21,18.58905597]],[[157.37,6.6168972],[157.41,15.8828],[157.43,31.7619],[157.44,12.006],[157.49,58.33467062]]]
["bitfinex","SOLUSD",1727765907439,[[157.3,6.3572],[157.28,15.8943],[157.26,19.40438892],[157.25,31.7952],[157.21,31.8041]],[[157.36,6.3548],[157.39,15.8841],[157.41,1.10751598],[157.43,5.86367788],[157.45,33.7561]]]
["bitfinex","SOLUSD",1727765954261,[[157.3,1.27125899],[157.29,6.3576],[157.28,32.2089],[157.26,6.2878],[157.25,19.40438892]],[[157.34,6.3556],[157.39,24.16815294],[157.4,13.11361776],[157.44,20.39179526],[157.6,26.68043792]]]
["bitfinex","SOLUSD",1727765968077,[[157.28,16.3147],[157.27,6.3584],[157.26,6.2878],[157.24,15.8985],[157.2,19.40438892]],[[157.32,1.58930284],[157.33,6.3561],[157.36,23.776884],[157.37,15.8867],[157.4,12.006]]]
["bitfinex","SOLUSD",1727766013916,[[157.24,6.2259],[157.23,16.0738],[157.21,6.3608],[157.18,15.9043],[157.17,19.44485513]],[[157.27,6.3588],[157.33,17.48071291],[157.34,23.776884],[157.35,31.7763],[157.4,100.1587]]]
["bitfinex","SOLUSD",1727766072882,[[157.04,15.4191],[157.0,388.0],[156.95,28.15802875],[156.89,2.0],[156.88,55.93562154]],[[157.06,6.3672],[157.1,1.59168303],[157.11,23.776884],[157.12,15.9117],[157.15,61.89572424]]]
["bitfinex","SOLUSD",1727766080289,[[157.0,388.0],[156.95,0.8418637],[156.93,22.9474],[156.92,6.5867],[156.9,15.9336]],[[157.01,30.145884],[157.06,15.9178],[157.07,31.8344],[157.09,50.0],[157.17,298.00984849]]]
["bitfinex","SOLUSD",1727766158457,[[157.0,216.96824187],[156.96,6.4615],[156.95,0.8418637],[156.94,28.24119951],[156.93,22.3021]],[[157.01,26.369],[157.04,15.9201],[157.07,31.8337],[157.08,13.49034419],[157.14,3.31559479]]]
["bitfinex","SOLUSD",1727766183282,[[156.98,22.7717],[156.97,6.1041],[156.96,35.46429627],[156.9,33.8662],[156.55,13.16449737]],[[157.03,6.3682],[157.06,15.9179],[157.11,31.8257],[157.13,49.66447545],[157.22,353.73122915]]]
["bitfinex","SOLUSD",1727766243222,[[157.04,15.9328],[157.03,19.53759627],[157.02,22.1201],[156.98,31.8494],[156.97,2.0]],[[157.11,15.9126],[157.17,7.4019215],[157.18,18.2062583],[157.2,31.34637545],[157.22,309.0]]]
["bitfinex","SOLUSD",1727766317782,[[156.99,35.4223371],[156.98,6.3702],[156.97,15.9262],[156.92,7.8791756],[156.91,33.8641]],[[157.03,6.3682],[157.08,21.59186545],[157.09,15.9151],[157.11,43.8314],[157.13,23.776884]]]
["bitfinex","SOLUSD",1727766366339,[[157.05,22.2225],[157.04,15.9188],[157.03,6.1955],[156.95,31.8559],[156.93,19.15]],[[157.1,6.3656],[157.14,1.59111813],[157.15,15.9088],[157.17,24.29731079],[157.19,49.28960316]]]
["bitfinex","SOLUSD",1727766406061,[[156.96,1.27397799],[156.95,37.9751],[156.94,6.3717],[156.93,19.51890881],[156.85,2.0]],[[156.99,6.3698],[157.04,39.697084],[157.05,12.006],[157.07,31.8344],[157.08,20.0]]]
["bitfinex","SOLUSD",1727766496333,[[156.89,500.0],[156.88,16.2117],[156.86,18.8746077],[156.85,15.9384],[156.84,38.4735]],[[156.91,6.373],[156.93,1.59299425],[156.96,24.36248751],[156.97,23.776884],[156.99,59.61181046]]]
["bitfinex","SOLUSD",1727766547381,[[156.79,0.8418637],[156.75,15.5391],[156.74,6.1095],[156.73,6.3801],[156.72,15.9519]],[[156.8,6.3775],[156.84,15.9401],[156.87,31.8744],[156.89,15.01052614],[156.9,125.01500805]]]
["bitfinex","SOLUSD",1727766591011,[[156.73,15.5816],[156.72,6.2967],[156.69,15.955],[156.68,6.382],[156.67,12.4996077]],[[156.74,6.3799],[156.78,15.9467],[156.81,29.54615729],[156.83,60.20293435],[156.84,62.006]]]
["bitfinex","SOLUSD",1727766673691,[[156.71,30.282084],[156.7,37.5342],[156.67,19.57624158],[156.62,2.0],[156.57,19.19]],[[156.76,6.3792],[156.8,15.9439],[156.82,8.87258906],[156.84,15.77503435],[156.85,5.9804]]]
["bitfinex","SOLUSD",1727766748252,[[156.64,3.41984033],[156.63,23.5971637],[156.62,19.11765092],[156.61,15.9631],[156.47,369.70081295]],[[156.67,6.3828],[156.72,15.9528],[156.73,20.0],[156.75,31.8987],[156.76,6.2159]]]
["bitfinex","SOLUSD",1727766778896,[[156.74,23.776884],[156.72,15.9512],[156.71,35.7496194],[156.7,6.3453]],[[156.82,20.0],[156.83,15.9411],[156.84,6.622],[156.88,1.11117925]]]
["bitfinex","SOLUSD",1727766880064,[[156.67,15.3707],[156.65,6.3963],[156.64,18.91186339],[156.63,0.8418637],[156.62,15.9621]],[[156.75,15.9498],[156.76,6.4617],[156.77,23.776884],[156.78,9.04650017],[156.9,34.95447042]]]
["bitfinex","SOLUSD",1727766959126,[[156.71,12.52786339],[156.7,6.495208],[156.69,1.27607249],[156.68,19.52814505],[156.67,6.84508238]],[[156.78,35.9461],[156.8,6.2794],[156.81,6.39168146],[156.83,31.8831],[156.86,3.34166629]]]
["bitfinex","SOLUSD",1727766976768,[[156.73,28.03376339],[156.71,6.3811],[156.7,0.113708],[156.68,15.9553],[155.63,50.0]],[[156.76,6.3792],[156.81,15.9429],[156.82,16.4346],[156.83,31.8831],[156.84,6.1321]]]
["bitfinex","SOLUSD",1727767054414,[[156.77,1.38919554],[156.76,36.30474739],[156.75,22.3281],[156.72,61.59308291],[156.68,6.39226183]],[[156.79,6.378],[156.84,15.9403],[156.86,21.6585],[156.87,31.8742],[156.89,10.15770033]]]
["bitfinex","SOLUSD",1727767146418,[[156.64,34.06876339],[156.63,0.8418637],[156.62,23.94657536],[156.57,11.87792621],[156.52,108.92606903]],[[156.68,6.3825],[156.73,15.9516],[156.75,22.4097],[156.76,20.0],[156.77,1.11207408]]]
["bitfinex","SOLUSD",1727767156952,[[156.63,21.03071616],[156.62,15.7775],[156.6,15.9635],[156.58,6.2428],[156.56,14.61447427]],[[156.68,6.3824],[156.69,259.0],[156.73,15.9513],[156.74,46.14595017],[156.75,6.44667835]]]
["bitfinex","SOLUSD",1727767257037,[[156.68,36.30474739],[156.67,12.11770207],[156.65,15.9585],[156.64,54.6077],[156.04,59.24332599]],[[156.69,259.0],[156.72,6.3808],[156.75,6.0097],[156.76,16.0229],[156.77,15.9471]]]
["bitfinex","SOLUSD",1727767303893,[[156.76,23.776884],[156.75,12.52786339],[156.73,22.3305],[156.72,43.776884],[156.58,31.90864535]],[[156.78,6.3785],[156.79,16.647],[156.82,6.0176],[156.83,15.9409],[156.89,1.11103075]]]
["bitfinex","SOLUSD",1727767370851,[[156.75,43.95996429],[156.72,47.8545],[156.7,21.4522],[156.69,7.25433227],[156.68,45.58459979]],[[156.8,6.3779],[156.83,32.3695],[156.85,6.0222],[156.86,31.8761],[156.94,136.4607]]]
["bitfinex","SOLUSD",1727767467897,[[156.64,28.67716339]],[[156.71,1.36186794],[156.75,15.3486],[156.77,15.9469],[156.78,6.2395]]]
["bitfinex","SOLUSD",1727767522210,[[156.71,23.776884],[156.7,37.8267],[156.69,6.5533],[156.67,12.52786339],[156.65,31.9177]],[[156.75,6.3796],[156.8,1.36186794],[156.81,31.2749],[156.84,6.4419],[156.85,33.91568332]]]
["bitfinex","SOLUSD",1727767569646,[[156.81,6.3771],[156.8,28.47146339],[156.78,22.2957],[156.71,6.66950407],[156.65,31.9177]],[[156.86,6.3751],[156.9,1.36186794],[156.91,38.1034],[156.94,32.96857245],[156.96,15.22126499]]]
["bitfinex","SOLUSD",1727767650490,[[156.83,1.18876495],[156.82,23.776884],[156.81,6.377],[156.8,28.47096339],[156.78,7.94813111]],[[156.86,6.3751],[156.88,16.3398],[156.89,6.1023],[156.91,6.75762701],[156.92,23.58687754]]]
["bitfinex","SOLUSD",1727767705162,[[156.84,23.776884],[156.83,6.3762],[156.81,28.47036339],[156.54,38.43209126],[149.39,8.37789139]],[[156.87,6.3748],[156.9,1.36186794],[156.91,15.9333],[156.92,15.7076],[156.93,6.3117]]]
["bitfinex","SOLUSD",1727767787036,[[156.81,6.377],[156.8,15.9432],[156.79,7.95759049],[156.77,50.71396339],[156.7,9.76367593]],[[156.86,6.3751],[156.87,16.0569],[156.9,6.2929],[156.92,15.9319],[156.93,12.74378229]]]
["bitfinex","SOLUSD",1727767803163,[[156.78,6.3783],[156.77,21.60893219],[156.76,7.97263276],[156.74,28.75336339],[156.73,38.1053]],[[156.82,6.3767],[156.85,6.5302],[156.87,31.9937],[156.89,6.20232218],[158.95,159.79546854]]]
["bitfinex","SOLUSD",1727767881013,[[156.88,23.776884],[156.87,29.421],[156.86,28.46466339],[156.81,7.89595882],[156.8,31.8863]],[[156.92,6.3728],[156.97,17.28926794],[156.99,31.8504],[157.02,21.8312],[157.04,19.19]]]
["bitfinex","SOLUSD",1727767943852,[[156.7,30.0],[156.69,15.9546],[156.67,6.3824],[156.63,23.6545637],[156.58,56.89543527]],[[156.76,15.7989],[156.79,17.30746794],[156.8,6.1658],[156.85,21.19],[156.86,14.7766739]]]
["bitfinex","SOLUSD",1727767976779,[[156.63,0.8418637],[156.6,15.9639],[156.59,13.03925536],[156.56,6.616],[156.55,15.3377]],[[156.64,6.384],[156.69,23.79206794],[156.7,16.2063],[156.75,33.01050924],[156.76,25.59302207]]]
["bitfinex","SOLUSD",1727768032554,[[156.57,22.3535],[156.56,34.89926339],[156.51,6.65585751],[156.45,25.96083631],[156.42,19.19]],[[156.62,6.385],[156.69,15.955],[156.71,6.1436],[156.72,6.39],[157.07,116.01815238]]]
["bitfinex","SOLUSD",1727768052255,[[156.64,20.18834533],[156.62,15.9614],[156.58,21.4466],[156.56,62.36701759],[156.52,98.075694]],[[156.69,6.382],[156.71,15.3835],[156.74,15.95],[156.75,6.1526],[156.76,6.25384926]]]
["bitfinex","SOLUSD",1727768107202,[[156.69,12.52786339],[156.68,6.3824],[156.67,15.9563],[156.65,15.8802],[139.56,12.8030303]],[[156.73,6.3804],[156.76,15.9481],[156.78,48.2822],[156.79,6.0896],[156.8,6.28698302]]]
["bitfinex","SOLUSD",1727768170147,[[156.86,30.151884],[156.85,27.81656339],[156.84,6.3757],[156.77,33.8927],[156.76,93.10359221]],[[156.91,6.373],[156.96,15.9276],[156.98,14.97366163],[157.0,15.8088],[157.32,1671.15065998]]]
["bitfinex","SOLUSD",1727768192676,[[156.89,7.64819596],[156.88,39.712384],[156.87,12.52786339],[156.81,47.2899],[156.71,47.98100391]],[[156.93,6.3723],[156.96,6.77885672],[156.98,32.319],[156.99,6.2737],[157.02,33.79638309]]]
["bitfinex","SOLUSD",1727768241123,[[156.92,23.776884],[156.91,1.27427899],[156.9,28.46056339],[156.87,6.2929],[156.86,16.4791]],[[157.0,15.5312],[157.01,6.0688],[157.02,16.7634637],[157.06,32.9451182],[157.07,3.32937367]]]
["bitfinex","SOLUSD",1727768312869,[[156.98,7.64386648],[156.97,15.9265],[156.94,12.52786339],[156.93,23.776884],[156.9,44.97340456]],[[157.02,0.8418637],[157.03,6.3685],[157.06,30.9913],[157.07,6.2618],[157.09,3.32937367]]]
["bitfinex","SOLUSD",1727768346121,[[156.97,30.147384],[156.96,15.927],[156.93,28.62506339],[156.88,6.31435112],[155.87,50.0]],[[157.02,7.2105637],[157.04,16.0341],[157.06,6.6521],[157.07,1.36186794],[157.08,23.53159214]]]
["bitfinex","SOLUSD",1727768396063,[[157.01,405.62119604],[156.99,6.65513346],[156.98,47.775],[156.97,22.2755],[156.96,16.08341534]],[[157.02,0.8418637],[157.08,6.3662],[157.09,15.442],[157.1,6.4868],[157.13,1.36186794]]]
["bitfinex","SOLUSD",1727768499557,[[157.01,399.15599448],[157.0,15.923],[156.99,23.27984652],[156.98,37.9742],[156.97,8.17890128]],[[157.02,0.8418637],[157.11,22.2265],[157.12,6.3111],[157.14,15.9098],[157.18,41.02690063]]]
["bitfinex","SOLUSD",1727768543894,[[156.99,15.9243],[156.98,15.4891],[156.96,6.6199],[156.95,12.52786339],[156.94,31.8582]],[[157.09,22.7553],[157.1,23.776884],[157.11,17.9131],[157.14,50.9596],[157.17,5.12295543]]]
["bitfinex","SOLUSD",1727768588117,[[156.9,10.02234125],[156.88,28.46286339],[156.86,31.875],[156.84,6.6068],[156.1,39.49555066]],[[156.95,6.3714],[156.97,16.615],[156.98,6.4441],[156.99,15.9251],[157.04,1.11012405]]]
["bitfinex","SOLUSD",1727768663301,[[156.95,6.3713],[156.94,31.808],[156.93,12.52786339],[156.91,1.27418613],[156.9,38.4173]],[[156.99,6.3698],[157.03,15.9211],[157.04,16.3504],[157.06,31.836],[157.09,19.14]]]
["bitfinex","SOLUSD",1727768705849,[[156.92,3.62988864],[156.91,16.3412],[156.9,15.9334],[156.89,12.4248],[156.88,6.66097816]],[[156.94,6.3718],[156.98,1.36186794],[157.0,23.776884],[157.01,15.9233],[157.02,53.52499296]]]
["bitfinex","SOLUSD",1727768743869,[[156.83,22.3169],[156.81,21.883],[156.8,12.52786339],[156.77,7.29403461],[156.72,7.33125947]],[[156.88,6.3743],[156.93,23.776884],[156.94,32.076],[156.96,19.17],[156.97,7.45363859]]]
["bitfinex","SOLUSD",1727768812412,[[156.78,6.3783],[156.77,12.52786339],[156.76,38.9281],[156.73,6.63504973],[156.7,44.6336347]],[[156.83,6.3764],[156.86,1.36186794],[156.88,15.9362],[156.9,31.8679],[156.94,38.2508]]]
["bitfinex","SOLUSD",1727768883230,[[156.85,22.3136],[156.83,18.33718648],[156.82,6.0543],[156.75,2.0],[156.71,60.83906011]],[[156.89,6.374],[156.91,15.91966865],[156.92,6.5144],[156.95,15.9291],[156.99,22.46715181]]]
["bitfinex","SOLUSD",1727768906228,[[156.86,6.3748],[156.85,13.80283349],[156.84,15.9393],[156.83,6.2633],[156.8,15.5707]],[[156.91,6.3731],[156.92,20.0],[156.95,21.945],[156.96,15.9281],[156.98,40.68392451]]]
["bitfinex","SOLUSD",1727768974777,[[156.83,3.63349074],[156.82,37.4895],[156.81,18.63426339],[156.79,31.8894],[156.73,6.2335481]],[[156.87,6.3749],[156.89,0.32676865],[156.9,20.0],[156.91,15.9332],[156.93,23.776884]]]
["bitfinex","SOLUSD",1727769061497,[[156.94,1.27423969],[156.93,6.3722],[156.92,28.45906339],[156.91,5.81005589],[156.89,16.2335]],[[156.97,6.3706],[157.02,31.7484],[157.03,14.52933562],[157.04,6.19990358],[157.05,37.76805709]]]
["bitfinex","SOLUSD",1727769070498,[[156.92,22.3037],[156.9,12.52786339],[156.89,16.2335],[156.85,6.65607608],[156.7,6.62647065]],[[156.96,6.371],[157.01,43.776884],[157.02,31.7484],[157.03,6.5801],[157.04,14.1491392]]]
["bitfinex","SOLUSD",1727769155773,[[157.04,18.89546339],[157.02,23.776884],[157.01,15.922],[157.0,6.4551],[156.99,55.625084]],[[157.08,6.6542831],[157.12,31.7553],[157.13,6.0611],[157.14,31.8194],[157.19,6.59430363]]]
["bitfinex","SOLUSD",1727769200117,[[156.94,18.89966339],[156.93,19.55178274],[156.92,14.29281799],[156.9,15.4379],[156.88,7.97723634]],[[156.99,6.3701],[157.01,0.32676865],[157.02,15.9955],[157.03,15.9209],[157.06,31.8351]]]
["bitfinex","SOLUSD",1727769250867,[[156.89,36.3738],[156.87,22.36257342],[156.83,7.97723634],[156.82,31.8822],[156.81,6.54003358]],[[156.95,0.32676865],[156.96,16.2837],[156.97,6.4182],[156.99,15.9251],[157.0,20.0]]]
["bitfinex","SOLUSD",1727769319218,[[156.89,18.90156339],[156.88,32.1854],[156.85,7.2350443],[156.82,31.8822],[156.81,7.97723634]],[[156.94,6.3718],[156.98,0.32676865],[156.99,20.0],[157.0,32.0765],[157.01,6.5041]]]
["bitfinex","SOLUSD",1727769380630,[[156.98,6.3701],[156.97,52.23074739],[156.96,6.222],[156.89,9.75061247],[156.86,122.98412486]],[[157.02,6.3686],[157.06,0.32676865],[157.07,15.917],[157.08,0.2880831],[157.1,41.25475181]]]
["bitfinex","SOLUSD",1727769452192,[[156.99,1.2737356],[156.98,23.677358],[156.97,34.82436339],[156.95,17.62850247],[156.92,7.97723634]],[[157.02,6.3687],[157.07,15.9169],[157.08,35.3565831],[157.09,6.5082],[157.1,31.8269]]]
["bitfinex","SOLUSD",1727769571102,[[157.07,18.89436339],[157.06,15.917],[157.05,15.2521],[157.02,31.8426],[157.0,6.2018]],[[157.08,0.2880831],[157.16,20.0],[157.17,21.7651],[157.18,6.19625055],[157.7,45.94152247]]]
["bitfinex","SOLUSD",1727769621250,[[157.16,30.139684],[157.15,28.43596339],[157.11,22.6623],[157.06,7.43570964],[156.6,0.35]],[[157.21,6.3609],[157.24,7.1524597],[157.25,16.3098],[157.27,22.00780401],[157.29,31.7892]]]
["bitfinex","SOLUSD",1727769660874,[[157.02,23.776884],[157.01,6.3689],[157.0,15.9229],[156.99,12.52786339],[156.98,16.4369]],[[157.06,6.3671],[157.09,0.32676865],[157.1,16.011],[157.11,15.9131],[157.13,31.8213]]]
["bitfinex","SOLUSD",1727769738954,[[157.21,23.776884],[157.19,6.3617],[157.18,28.43266339],[157.16,22.175],[157.14,31.8185]],[[157.23,6.3601],[157.24,0.8500597],[157.27,0.32676865],[157.28,15.8958],[157.31,20.0]]]
["bitfinex","SOLUSD",1727769795307,[[157.24,23.776884],[157.23,1.27181667],[157.22,30.137284],[157.21,12.52786339],[157.19,15.9035]],[[157.26,6.3592],[157.28,15.1592],[157.29,6.5094],[157.3,22.82142791],[157.36,3.34026259]]]
["bitfinex","SOLUSD",1727769818811,[[157.19,23.776884],[157.18,6.362],[157.17,15.9058],[157.16,18.60876339],[157.09,2.0]],[[157.23,6.3601],[157.25,0.32676865],[157.26,15.8975],[157.27,22.07582791],[157.28,6.5318]]]
["bitfinex","SOLUSD",1727769905407,[[157.13,16.3331],[157.12,12.8582],[157.11,15.9119],[157.1,13.63486897],[157.04,31.8371]],[[157.17,6.3625],[157.21,15.9028],[157.24,6.54591886],[157.25,46.67935197],[157.31,100.55285085]]]
["bitfinex","SOLUSD",1727769979362,[[156.86,23.776884],[156.85,6.3754],[156.84,16.7894597],[156.83,18.57746339],[156.68,319.66127415]],[[156.89,0.32676865],[156.9,6.3735],[156.94,6.4735],[156.95,15.9294],[156.96,15.2137]]]
["bitfinex","SOLUSD",1727770002611,[[156.84,0.8500597],[156.81,6.64998277],[156.77,17.05631795],[156.71,46.9565],[156.7,6.5001]],[[156.85,22.0347],[156.87,6.6627],[156.89,15.9354],[156.9,31.8678],[156.94,24.56543695]]]
["bitfinex","SOLUSD",1727770081184,[[156.89,20.17640513],[156.86,39.714084],[156.85,16.1277],[156.84,0.8500597],[156.83,31.8809]],[[156.94,6.3719],[156.99,32.249],[157.01,9.26283579],[157.02,54.6],[157.03,55.34026259]]]
["bitfinex","SOLUSD",1727770156737,[[156.76,12.52786339],[156.75,21.9501],[156.74,15.9497],[156.72,6.4014],[156.7,6.6431856]],[[156.8,6.3775],[156.83,15.9413],[156.85,6.38493257],[156.87,6.16783976],[156.88,48.332]]]
["bitfinex","SOLUSD",1727770182690,[[156.84,12.52786339],[156.83,6.54],[156.82,6.3766],[156.81,15.9423],[156.8,15.6738]],[[156.87,6.3748],[156.93,22.26769583],[156.95,56.70175802],[156.96,60.7628],[160.43,255.56899379]]]
["bitfinex","SOLUSD",1727770270767,[[156.8,22.3208],[156.79,12.52786339],[156.77,12.91029777],[156.76,16.0541],[156.74,1.10978403]],[[156.85,6.3758],[156.88,0.32676865],[156.89,37.9599],[156.92,31.864],[156.94,8.75005802]]]
["bitfinex","SOLUSD",1727770338226,[[156.74,12.52786339],[156.73,6.3802],[156.72,15.9514],[156.71,3.53622809],[139.66,0.3]],[[156.78,6.3786],[156.81,0.32676865],[156.82,22.2452],[156.83,22.3469839],[156.84,31.88]]]
["bitfinex","SOLUSD",1727770362457,[[156.77,18.90646339],[156.76,31.8379],[156.75,6.4746],[156.69,0.8500597],[156.17,1612.3]],[[156.82,6.3768],[156.87,25.01422667],[156.88,6.42422985],[156.89,15.6497],[156.9,12.19263976]]]
["bitfinex","SOLUSD",1727770429835,[[156.75,6.3794],[156.74,15.9498],[156.73,34.08936339],[156.7,31.9078],[156.67,18.05613021]],[[156.79,6.3779],[156.83,16.0855],[156.85,21.9811],[156.87,31.8746],[157.07,34.38199732]]]
["bitfinex","SOLUSD",1727770513389,[[156.84,12.52786339],[156.83,31.42808965],[156.82,15.9414],[156.78,31.8915],[156.76,21.5916]],[[156.87,6.375],[156.9,15.1644],[156.91,15.9329],[156.94,26.07457633],[156.95,35.20574959]]]
["bitfinex","SOLUSD",1727770566950,[[156.84,23.776884],[156.83,22.3164],[156.82,44.41096339],[156.8,22.9558],[156.77,2.0]],[[156.88,6.3745],[156.92,0.32676865],[156.93,31.1211],[156.95,37.9026],[156.96,8.54799585]]]
["bitfinex","SOLUSD",1727770620997,[[156.84,1.27500753],[156.83,23.776884],[156.82,22.3176],[156.81,22.4969],[156.79,6.67158272]],[[156.87,6.3748],[156.9,15.9341],[156.91,15.1164],[156.93,6.1132],[156.98,11.66474651]]]
["bitfinex","SOLUSD",1727770683379,[[156.95,6.3714],[156.92,15.9309],[156.91,23.776884],[156.88,6.5284],[156.87,31.8723]],[[157.01,6.3693],[157.02,21.6676],[157.03,6.38105451],[157.05,3.32924859],[157.06,22.33173279]]]
["bitfinex","SOLUSD",1727770738345,[[156.97,23.776884],[156.96,1.27392948],[156.95,6.3713],[156.94,15.9293],[156.91,47.0275]],[[157.0,6.3695],[157.03,15.9209],[157.04,22.21893279],[157.06,8.4685514],[157.07,44.67510715]]]
["bitfinex","SOLUSD",1727770769564,[[156.96,23.776884],[156.95,6.3714],[156.92,15.9307],[156.9,22.6918],[156.82,108.24820532]],[[156.99,6.3698],[157.02,0.32676865],[157.03,15.9206],[157.04,21.8805],[157.05,9.16116251]]]
["bitfinex","SOLUSD",1727770840343,[[157.05,46.061984],[157.04,22.44447162],[157.0,6.635],[156.99,32.95722234],[156.98,6.15978677]],[[157.09,6.3658],[157.13,0.32676865],[157.14,15.9099],[157.16,6.3435],[157.17,15.4046]]]
["bitfinex","SOLUSD",1727770900992,[[156.76,13.03847403],[156.75,15.9485],[156.73,6.5106],[156.72,47.2909],[156.66,117.92672609]],[[156.81,6.3772],[156.85,6.49916865],[156.86,15.9382],[156.89,15.1692],[156.91,31.8659]]]
["bitfinex","SOLUSD",1727770925510,[[156.69,0.8500597],[156.63,6.3841],[156.62,54.55331424],[156.59,1.11162605],[156.55,2.0]],[[156.7,6.3816],[156.71,0.32676865],[156.74,15.9508],[156.75,20.0],[156.77,28.75222883]]]
["bitfinex","SOLUSD",1727771005093,[[156.69,0.8500597],[156.63,21.4138],[156.62,18.64398396],[156.61,15.9629],[156.55,2.0]],[[156.7,6.3816],[156.74,15.95],[156.75,31.8983],[156.77,30.97935922],[156.83,38.54089719]]]
["bitfinex","SOLUSD",1727771098681,[[156.69,0.8500597],[156.67,6.3825],[156.66,15.9574],[156.65,16.0387],[156.63,13.31625337]],[[156.71,0.32676865],[156.72,6.3809],[156.76,32.0019],[156.77,6.5805],[156.79,60.18446861]]]
["bitfinex","SOLUSD",1727771115690,[[156.68,31.43554969],[156.67,12.54288396],[156.66,31.2793],[156.65,6.1496],[156.52,50.0]],[[156.73,6.3804],[156.76,16.0535],[156.77,22.5278],[156.87,31.8752],[156.89,13.32560957]]]
["bitfinex","SOLUSD",1727771179732,[[156.61,23.776884],[156.6,22.3492],[156.59,35.45392425],[156.53,0.8500597],[156.52,2.0]],[[156.65,6.3837],[156.68,0.32676865],[156.69,31.5545],[156.7,6.6215],[156.73,6.13978734]]]
["bitfinex","SOLUSD",1727771206279,[[156.58,6.3865],[156.56,28.50922425],[156.52,1.11207605],[156.49,2.0],[156.47,26.36888594]],[[156.62,6.3849],[156.66,0.32676865],[156.67,20.0],[156.68,16.4498],[156.69,22.1924]]]
["bitfinex","SOLUSD",1727771280133,[[156.61,23.776884],[156.6,6.3856],[156.58,82.72568364],[156.56,6.0961],[156.2,0.2403426]],[[156.64,6.384],[156.68,0.32676865],[156.69,32.3989],[156.7,6.5276],[156.71,31.9066]]]
["bitfinex","SOLUSD",1727771351562,[[156.53,0.8500597],[156.51,6.389],[156.49,15.9746],[156.48,15.9872],[156.46,32.315507]],[[156.55,500.0],[156.56,6.3876],[156.58,6.4151],[156.59,15.2612],[156.61,31.9261969]]]
["bitfinex","SOLUSD",1727771391701,[[156.65,6.3835],[156.63,15.9611],[156.62,12.54122425],[156.59,53.6203],[156.13,6.69615429]],[[156.69,21.6769],[156.72,6.2458],[156.73,22.7145268],[156.75,31.8998],[157.04,3.33140239]]]
["bitfinex","SOLUSD",1727771447271,[[156.9,1.27443648],[156.89,6.3738],[156.87,28.47742425],[156.82,6.2827],[156.37,14.24236828]],[[156.94,6.3719],[156.97,16.3553],[156.98,15.9259],[157.01,6.24300974],[157.02,13.77769009]]]
["bitfinex","SOLUSD",1727771510608,[[156.92,7.64676419],[156.9,28.43889257],[156.88,38.2081],[156.87,16.0216],[156.85,30.43552041]],[[156.97,6.3706],[156.99,16.1667],[157.01,15.923],[157.02,9.24663091],[157.04,6.39613753]]]
["bitfinex","SOLUSD",1727771540724,[[156.9,15.9336],[156.89,6.3738],[156.86,29.843584],[156.85,67.04068483],[156.8,20.65480544]],[[156.94,6.3722],[156.96,0.32676865],[156.97,15.4151],[156.98,6.2323],[156.99,15.9247]]]
["bitfinex","SOLUSD",1727771581974,[[156.92,7.64675391],[156.9,28.43441295],[156.89,20.0],[156.88,6.0579],[156.87,16.0142]],[[156.96,15.319],[156.97,6.3707],[156.99,15.9247],[157.0,6.3111],[157.03,38.083371]]]
["bitfinex","SOLUSD",1727771642809,[[156.88,5.64707097],[156.86,6.375],[156.84,12.3239673],[156.83,19.76329754],[156.79,15.7665]],[[156.9,0.32676865],[156.91,6.373],[156.95,16.3244],[156.97,25.17403091],[156.98,6.0415]]]
["bitfinex","SOLUSD",1727771686744,[[156.86,6.3748],[156.85,15.9382],[156.81,6.4322],[156.78,48.5551]],[[156.91,6.3731],[156.94,21.8518],[156.95,15.9293],[156.99,57.16521838],[157.01,3.33140239]]]
["bitfinex","SOLUSD",1727771706843,[[156.78,6.3783],[156.77,17.05645563],[156.75,18.1462008],[156.64,50.0],[156.23,0.35]],[[156.82,0.32676865],[156.83,6.3763],[156.85,21.7929],[156.88,15.9364],[156.91,31.866]]]
["bitfinex","SOLUSD",1727771778416,[[156.86,9.90299547],[156.85,12.50111295],[156.84,23.776884],[156.83,15.9403],[156.63,6.69615429]],[[156.9,6.3735],[156.92,15.7853],[156.94,15.93],[156.95,6.1976],[156.96,5.2077814]]]
["bitfinex","SOLUSD",1727771833860,[[156.83,1.27504702],[156.82,6.3766],[156.81,28.45624812],[156.77,31.8927],[156.75,6.1644]],[[156.87,6.3747],[156.91,21.843],[156.92,15.9321],[156.94,5.2077814],[156.96,25.52531023]]]
["bitfinex","SOLUSD",1727771856171,[[156.8,7.6526729],[156.79,18.16787154],[156.78,15.9452],[156.77,6.66046351],[156.75,6.1644]],[[156.84,6.3759],[156.86,15.9526],[156.88,15.9363],[156.91,44.84168969],[156.93,19.16]]]
["bitfinex","SOLUSD",1727771930158,[[156.84,6.3758],[156.82,15.9413],[156.81,19.82539901],[156.8,15.2312],[156.72,30.85843193]],[[156.88,6.3744],[156.91,0.32676865],[156.92,15.9323],[156.93,23.776884],[156.94,16.2832]]]
["bitfinex","SOLUSD",1727771988481,[[156.64,22.3435],[156.61,13.23116531],[156.6,44.44224812],[156.38,706.67472998]],[[156.72,15.0189],[156.73,6.2683],[156.74,15.9505]]]
["bitfinex","SOLUSD",1727771999892,[[156.56,9.91975619],[156.55,17.08068008],[156.54,12.3171857],[156.53,13.36420782],[156.51,47.3681]],[[156.61,6.3853],[156.66,40.06225265],[156.67,15.0467],[156.68,6.3358],[156.69,9.24681631]]]
["bitfinex","SOLUSD",1727772043428,[[156.55,3.53842442],[156.53,12.89953792],[156.52,15.9718],[156.49,12.51414812],[156.48,6.1486]],[[156.57,6.3869],[156.6,0.32676865],[156.61,15.8837],[156.62,15.9626],[156.65,25.6868]]]
["bitfinex","SOLUSD",1727772121691,[[156.56,6.387],[156.54,22.63413517],[156.53,15.8698597],[156.52,51.06254812],[156.48,31.9527]],[[156.61,6.3855],[156.65,0.32676865],[156.66,15.9588],[156.68,15.8237],[156.69,25.8232]]]
["bitfinex","SOLUSD",1727772146029,[[156.53,0.8500597],[156.51,6.3893],[156.48,28.81234037],[156.47,1.11234334],[156.42,0.2858644]],[[156.55,6.3878],[156.56,0.32676865],[156.57,16.3066],[156.6,15.9649],[156.62,51.1348]]]
["bitfinex","SOLUSD",1727772201974,[[156.62,6.3848],[156.61,15.9627],[156.6,15.0713],[156.59,6.5009],[156.36,6.66916027]],[[156.66,6.3833],[156.69,16.0663],[156.7,15.9545],[156.73,5.74980575],[156.78,69.64067545]]]
["bitfinex","SOLUSD",1727772292335,[[156.53,0.8500597],[156.51,29.02458705],[156.48,1.10941426],[156.47,51.02444812],[156.44,15.0021]],[[156.59,6.5529],[156.6,15.6692],[156.62,15.9628],[156.63,6.19027073],[156.65,27.9432802]]]
["bitfinex","SOLUSD",1727772331575,[[156.48,12.51414812],[156.46,0.359007],[156.42,32.2503644],[156.39,15.0994],[156.35,2.0]],[[156.54,16.3935],[156.58,15.967],[156.63,2.0],[156.64,31.34637545],[156.66,81.917]]]
["bitfinex","SOLUSD",1727772377621,[[156.42,0.2858644],[156.4,6.3938],[156.39,22.1909],[156.38,28.71954812],[156.37,0.8500597]],[[156.45,6.392],[156.49,22.68068857],[156.5,12.45635009],[156.51,15.4108],[156.52,27.9532802]]]
["bitfinex","SOLUSD",1727772442679,[[156.44,6.3919],[156.43,15.9811],[156.42,18.46611976],[156.41,6.542],[156.32,47.86972154]],[[156.48,6.3906],[156.51,15.9739],[156.52,16.6085],[156.55,12.48816712],[156.56,19.22]]]
["bitfinex","SOLUSD",1727772492046,[[156.42,0.2858644],[156.37,7.2450597],[156.36,28.50234812],[156.35,5.66289315],[156.34,6.6031]],[[156.43,6.3926],[156.45,15.6561],[156.47,15.9782],[156.48,6.74240697],[156.49,6.2402088]]]
["bitfinex","SOLUSD",1727772535589,[[156.37,0.8500597],[156.3,15.994],[156.29,16.3461],[156.28,6.5454],[156.18,10.61466461]],[[156.38,4.99570012],[156.39,20.0],[156.4,11.17055895],[156.44,34.7903],[156.45,6.3624]]]
["bitfinex","SOLUSD",1727772623069,[[156.37,0.8500597],[156.36,22.6770168],[156.35,6.102],[156.34,16.3227],[156.29,2.0]],[[156.41,6.3934],[156.47,0.32676865],[156.48,5.09990231],[156.49,39.699884],[156.5,31.9498]]]
["bitfinex","SOLUSD",1727772680231,[[156.44,15.9799],[156.43,42.86053212],[156.42,16.0404],[156.38,38.66136069],[156.31,169.01428375]],[[156.49,6.3902],[156.52,31.8079],[156.53,6.460992],[156.54,7.53441864],[156.56,6.5411]]]
["bitfinex","SOLUSD",1727772724047,[[156.48,22.6016],[156.47,15.3690995],[156.46,38.64065552],[156.43,1.11247648],[156.4,101.72686278]],[[156.54,6.3884],[156.56,0.32676865],[156.59,15.9657],[156.6,16.183],[156.61,15.9637]]]
["bitfinex","SOLUSD",1727772795213,[[156.54,9.86979128],[156.53,15.9707],[156.52,12.51414812],[156.51,7.79580753],[156.5,38.1922]],[[156.59,6.3862],[156.63,16.69706865],[156.64,15.9607],[156.65,6.4165],[156.7,19.23]]]
["bitfinex","SOLUSD",1727772873287,[[156.67,7.65907152],[156.66,12.51414812],[156.65,23.776884],[156.64,15.9598],[156.62,38.60332697]],[[156.71,6.3813],[156.73,16.4518],[156.76,54.0509],[156.8,31.8887],[156.82,5.32068583]]]
["bitfinex","SOLUSD",1727772894916,[[156.69,30.158784],[156.68,15.9556],[156.67,12.51414812],[156.66,15.2403],[156.65,6.67844525]],[[156.73,6.3804],[156.77,32.073],[156.8,44.84679009],[156.84,31.8814],[156.86,9.15939516]]]
["bitfinex","SOLUSD",1727772964680,[[156.55,15.9688],[156.54,22.65161198],[156.53,1.11209405],[156.52,6.2906],[156.48,38.08128704]],[[156.61,0.32676865],[156.64,15.7539],[156.65,6.1231],[156.66,15.9587],[156.68,55.689084]]]
["bitfinex","SOLUSD",1727772981391,[[156.64,15.96],[156.63,6.3843],[156.6,44.44174812],[156.55,73.40747695],[156.34,23.09527348]],[[156.67,6.70966865],[156.68,16.1148],[156.69,6.1387],[156.73,6.17910748],[156.75,12.46578729]]]
["bitfinex","SOLUSD",1727773061559,[[156.58,22.3518],[156.55,34.28304863],[156.54,6.3873],[156.5,63.35147927],[156.39,20.0]],[[156.62,6.385],[156.65,0.32676865],[156.66,32.0586],[156.68,6.35171571],[156.69,6.2721]]]
["bitfinex","SOLUSD",1727773133702,[[156.6,18.89974812],[156.59,15.9652],[156.55,31.9376],[156.52,6.3893],[156.48,25.776884]],[[156.62,15.5509],[156.64,6.6192],[156.65,6.3837],[156.67,15.9574],[156.73,51.1027]]]
["bitfinex","SOLUSD",1727773164836,[[156.65,30.160384],[156.64,28.47404812],[156.59,47.14725131],[156.12,9.88046639],[156.1,0.6142387]],[[156.69,6.382],[156.73,0.32676865],[156.74,15.9506],[156.76,31.8971],[156.77,6.35304314]]]
["bitfinex","SOLUSD",1727773220079,[[156.64,22.3436],[156.63,12.51414812],[156.6,6.67959021],[156.59,33.04011376],[155.96,66.34897241]],[[156.68,6.3824],[156.72,0.32676865],[156.73,15.9515],[156.75,6.4132794],[156.77,51.0958]]]
["bitfinex","SOLUSD",1727773298830,[[156.51,31.44352251],[156.5,28.48804812],[156.49,6.66388467],[156.45,7.69816886],[156.42,2.0]],[[156.55,6.3877],[156.57,15.7424],[156.58,22.2994],[156.65,25.62641546],[156.66,31.9164]]]
["bitfinex","SOLUSD",1727773323274,[[156.68,30.159184],[156.67,28.47054812],[156.61,38.4357],[156.52,31.87560576],[156.41,260.20404402]],[[156.73,6.3804],[156.77,15.9474],[156.78,5.62207682],[156.79,15.8506],[156.81,297.4495]]]
["bitfinex","SOLUSD",1727773364030,[[156.74,6.3798],[156.73,20.0],[156.72,29.12977681],[156.71,16.4337],[156.66,102.35054111]],[[156.78,6.3786],[156.82,15.9422],[156.83,6.54496865],[156.84,15.4231],[156.86,32.3937235]]]
["bitfinex","SOLUSD",1727773430464,[[156.91,1.27447394],[156.9,23.776884],[156.88,22.3094],[156.85,19.54668535],[156.84,31.8788]],[[156.93,21.3884],[156.94,6.1314],[156.97,15.927],[157.01,0.839023],[157.02,38.26018502]]]
["bitfinex","SOLUSD",1727773483223,[[157.0,66.10021875],[156.99,15.9242],[156.98,6.6485],[156.97,22.15143536],[156.95,39.48260834]],[[157.01,0.839023],[157.08,6.3663],[157.1,15.9137],[157.11,15.297],[157.17,7.02666945]]]
["bitfinex","SOLUSD",1727773523773,[[157.07,23.776884],[157.04,6.3677],[157.03,28.40789898],[157.01,6.66108022],[157.0,8.48091629]],[[157.08,6.3661],[157.1,15.7535],[157.12,22.1176],[157.15,31.8187],[157.18,35.11759951]]]
["bitfinex","SOLUSD",1727773594229,[[157.13,339.94139694],[157.12,22.486],[157.11,16.0207],[157.09,31.8285],[156.97,152.98374241]],[[157.17,7.201523],[157.21,0.2642387],[157.22,32.3145],[157.24,6.476582],[157.28,21.14]]]
["bitfinex","SOLUSD",1727773647274,[[157.16,57.95528298],[157.15,15.9079],[157.12,38.2272],[157.06,102.08289955],[157.05,50.0]],[[157.17,0.839023],[157.21,6.6251387],[157.24,0.71185065],[157.28,6.1515],[157.32,1.94715416]]]
["bitfinex","SOLUSD",1727773686209,[[157.16,63.90029522],[157.15,15.9079],[157.13,6.65662764],[157.12,53.6441],[157.1,6.3614]],[[157.17,0.839023],[157.21,0.2642387],[157.24,0.385082],[157.28,22.0474],[157.31,6.28632903]]]
["bitfinex","SOLUSD",1727773771101,[[157.23,79.05698298],[157.22,15.9007],[157.21,6.65396434],[157.2,31.806],[157.18,6.2583]],[[157.24,0.385082],[157.3,6.3573],[157.32,0.839023],[157.33,15.8903],[157.35,6.1019]]]
["bitfinex","SOLUSD",1727773845450,[[157.21,1.27201018],[157.2,18.84929898],[157.18,15.9047],[157.17,6.64356358],[157.16,31.8145]],[[157.24,6.744782],[157.27,15.8965],[157.29,6.2026],[157.38,6.377],[157.74,33.29248595]]]
["bitfinex","SOLUSD",1727773868570,[[157.23,78.16738298],[157.22,15.9011],[157.21,6.0584],[157.2,6.65254949],[157.19,31.8068]],[[157.24,0.385082],[157.32,7.195723],[157.33,6.6658],[157.34,0.8388],[157.36,15.8877]]]
["bitfinex","SOLUSD",1727773939218,[[157.39,21.4235],[157.38,15.8846],[157.37,12.48829898],[157.31,20.0],[157.27,78.64284833]],[[157.44,6.3519],[157.47,0.32676865],[157.48,0.839023],[157.5,15.8731],[157.52,33.7428]]]
["bitfinex","SOLUSD",1727774015086,[[157.37,37.9818],[157.36,12.48829898],[157.34,6.167],[157.32,10.39731046],[157.02,26.62277406]],[[157.41,6.3529],[157.45,15.8782],[157.48,33.428223],[157.49,6.1501],[157.5,3.3301241]]]
["bitfinex","SOLUSD",1727774050101,[[157.41,15.8818],[157.4,6.3529],[157.36,6.5096],[157.33,107.23652122],[157.31,31.7824]],[[157.44,6.3516],[157.48,0.839023],[157.49,22.5012],[157.52,32.5808],[157.54,2.0]]]
["bitfinex","SOLUSD",1727774113028,[[157.52,23.776884],[157.51,1.26952106],[157.49,6.3495],[157.48,20.0],[154.62,99.50611243]],[[157.53,6.3481],[157.58,15.8657],[157.59,31.728],[157.62,6.2114],[157.63,39.6047773]]]
["bitfinex","SOLUSD",1727774203809,[[157.46,7.62060422],[157.45,15.7688],[157.44,42.5071412],[157.38,62.05516174],[157.37,15.8754]],[[157.5,6.3495],[157.54,15.8691],[157.59,37.9796],[157.6,0.8388],[157.61,21.08]]]
["bitfinex","SOLUSD",1727774230024,[[157.5,36.26518298],[157.49,15.8739],[157.45,13.39635667],[157.44,38.37606535],[156.82,78.2713]],[[157.55,6.3472],[157.6,15.8637],[157.62,39.0924],[157.65,8.34974974],[157.71,50.0]]]
["bitfinex","SOLUSD",1727774281851,[[157.45,15.5691],[157.43,22.2314],[157.42,7.43929517],[157.4,31.7648],[157.33,47.6496]],[[157.47,6.3504],[157.52,0.35685865],[157.53,15.8704],[157.54,31.7382],[157.56,7.221]]]
["bitfinex","SOLUSD",1727774352313,[[157.22,22.9712],[157.21,15.9018],[157.19,6.60911833],[157.18,38.0501],[156.94,7.4518323]],[[157.26,6.3589],[157.29,0.35685865],[157.3,6.1687],[157.31,15.8928],[157.32,0.8388]]]
["bitfinex","SOLUSD",1727774388356,[[157.3,6.3572],[157.28,32.48829898],[157.27,32.2525],[157.2,6.64823219],[157.19,7.44552881]],[[157.34,6.3557],[157.38,15.8852],[157.41,32.6031],[157.42,6.6295],[157.49,3.3301241]]]
["bitfinex","SOLUSD",1727774441004,[[157.26,6.3587],[157.23,15.8995],[157.22,19.4548643],[157.21,15.7175],[157.11,50.0]],[[157.3,6.3573],[157.33,22.4349],[157.35,32.6157],[157.36,5.18095287],[157.38,25.35164956]]]
["bitfinex","SOLUSD",1727774517280,[[157.19,28.35405932],[157.18,6.362],[157.16,21.73067357],[157.1,31.8266],[157.08,6.12545377]],[[157.22,6.3607],[157.26,0.35685865],[157.27,15.8969],[157.28,6.4758],[157.3,0.8388]]]
["bitfinex","SOLUSD",1727774570200,[[157.15,22.2706],[157.13,23.05914087],[157.12,31.8228],[157.1,1.10801437],[156.97,20.0]],[[157.19,6.3617],[157.23,23.776884],[157.24,16.7388],[157.25,6.5701],[157.28,57.11254131]]]
["bitfinex","SOLUSD",1727774620455,[[157.23,12.44995932],[157.2,6.361],[157.19,32.0564],[157.16,6.5956],[157.15,31.8148]],[[157.24,6.3598],[157.28,15.8958],[157.3,38.6792],[157.32,6.39412948],[158.41,95.60313623]]]
["bitfinex","SOLUSD",1727774732907,[[157.09,0.839023],[157.08,18.81595932],[157.07,3.44971485],[157.06,33.29305137],[157.05,0.04127]],[[157.12,6.3646],[157.15,0.35685865],[157.16,15.9078],[157.17,0.8388],[157.18,6.6645]]]
["bitfinex","SOLUSD",1727774805470,[[157.21,12.44995932],[157.19,6.3615],[157.18,15.9049],[157.16,15.195],[156.92,29.70808278]],[[157.23,6.3602],[157.27,23.776884],[157.28,22.1269],[157.29,32.6278],[157.31,6.39433343]]]
["bitfinex","SOLUSD",1727774857528,[[157.24,12.44995932],[157.23,22.2593],[157.21,22.6968],[157.19,6.65471063],[157.15,38.0649519]],[[157.27,6.3587],[157.3,0.35685865],[157.31,23.776884],[157.32,22.2679],[157.34,31.7786]]]
["bitfinex","SOLUSD",1727774989916,[[157.27,12.44995932],[157.25,21.8448],[157.24,15.899],[157.22,12.65721902],[157.17,1.27156456]],[[157.29,6.3577],[157.32,23.776884],[157.33,15.8909],[157.35,38.0797],[157.36,7.11005205]]]
["bitfinex","SOLUSD",1727775009825,[[157.34,12.44995932],[157.32,22.173],[157.31,15.8916],[157.29,6.1398],[157.27,31.792]],[[157.37,6.3545],[157.41,15.8825],[157.43,266.293],[157.44,54.6],[157.45,37.85305473]]]
["bitfinex","SOLUSD",1727775070894,[[157.22,15.3224],[157.17,6.4873],[157.14,6.6400815],[157.13,19.44518369],[157.11,1.10764792]],[[157.25,0.35685865],[157.28,23.776884],[157.29,20.0],[157.31,0.8388],[157.35,70.78660261]]]
["bitfinex","SOLUSD",1727775141443,[[157.24,44.0665257],[157.23,35.09565339],[157.21,15.9018],[157.15,2.0],[157.13,31.8205]],[[157.28,6.3582],[157.33,47.6713],[157.39,9.4118],[157.4,10.5279241],[157.41,88.24]]]
["bitfinex","SOLUSD",1727775176388,[[157.18,15.9135],[157.16,24.95462452],[157.15,22.53502869],[157.12,1.10760162],[157.04,35.0188]],[[157.2,6.3613],[157.24,0.35685865],[157.25,15.8988],[157.28,30.974684],[157.29,31.7894]]]
["bitfinex","SOLUSD",1727775253836,[[157.09,0.839023],[157.07,18.82462452],[157.06,15.917],[156.96,9.46427635],[155.91,78.17015336]],[[157.11,6.365],[157.14,23.776884],[157.15,15.9087],[157.18,6.21008035],[157.19,45.3706]]]
["bitfinex","SOLUSD",1727775356513,[[157.09,0.839023],[157.05,0.04127],[157.04,22.5331],[157.02,18.82672452],[157.01,15.9222]],[[157.1,30.142184],[157.12,0.35685865],[157.13,6.36518219],[157.14,47.7286],[157.17,6.42841738]]]
["bitfinex","SOLUSD",1727775401546,[[157.12,12.45822452],[157.1,6.3652],[157.09,38.889323],[157.01,6.34879703],[156.98,19.15]],[[157.14,6.3639],[157.17,0.35685865],[157.18,15.9054],[157.22,39.0009],[157.23,12.44154563]]]
["bitfinex","SOLUSD",1727775475922,[[157.13,15.1973],[157.11,12.45822452],[157.1,6.3651],[157.08,6.4179],[157.05,6.63214823]],[[157.14,6.3637],[157.19,15.9045],[157.24,0.35685865],[157.25,31.7974],[157.26,20.06918806]]]
["bitfinex","SOLUSD",1727775581408,[[157.09,0.839023],[157.05,0.04127],[157.02,16.6517],[157.01,12.4493],[157.0,28.42535252]],[[157.1,30.49904265],[157.12,6.31175406],[157.14,15.9095],[157.15,13.853],[157.21,31.34637545]]]
["bitfinex","SOLUSD",1727775632939,[[157.05,15.10607],[157.03,6.1931],[157.02,3.41099886],[157.01,12.45822452],[157.0,22.336528]],[[157.06,6.3669],[157.09,15.9152],[157.1,31.8274],[157.11,6.21819643],[158.18,0.88673089]]]
["bitfinex","SOLUSD",1727775689774,[[157.05,0.04127],[157.02,22.2898],[157.01,28.75392452],[157.0,0.044128],[156.99,6.0174]],[[157.06,6.3669],[157.09,0.35685865],[157.1,15.9138],[157.12,31.8234],[157.14,13.302]]]
["bitfinex","SOLUSD",1727775784072,[[157.05,7e-05],[157.03,22.2882],[157.02,16.3973],[157.0,6.592628]],[[157.07,6.3666],[157.1,15.9138],[157.14,6.5241],[157.17,7.1978]]]
["bitfinex","SOLUSD",1727775856208,[[157.05,7e-05],[157.0,0.044128],[156.99,16.37155124],[156.98,12.45822452],[156.97,22.472]],[[157.06,30.143784],[157.09,6.2482468],[157.1,15.9138],[157.11,19.94982247],[157.12,31.8235]]]
["bitfinex","SOLUSD",1727775895932,[[157.05,7e-05],[157.0,0.044128],[156.99,15.6093],[156.98,6.4842],[156.97,6.3706]],[[157.06,30.143784],[157.09,0.35685865],[157.1,15.9138],[157.11,18.89273606],[157.13,64.93609171]]]
["bitfinex","SOLUSD",1727775992013,[[157.05,7e-05],[157.04,28.80472452],[157.03,6.368],[157.01,15.9223],[157.0,7.537028]],[[157.08,6.3663],[157.1,15.9138],[157.15,6.14572248],[157.16,93.6141],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727776081076,[[157.12,12.45822452],[157.1,38.2227],[157.06,6.0743],[157.01,50.9947],[155.95,13.73089226]],[[157.14,6.3638],[157.18,16.26285865],[157.2,6.516],[157.22,6.3089363],[157.32,13.31517255]]]
["bitfinex","SOLUSD",1727776113086,[[157.17,12.45822452],[157.15,21.9583],[157.14,15.9088],[157.12,31.8224],[157.11,12.84523863]],[[157.19,6.362],[157.23,15.9005],[157.25,0.35685865],[157.26,30.974684],[157.28,44.3300374]]]
["bitfinex","SOLUSD",1727776205169,[[157.21,12.45822452],[157.2,7.63326968],[157.18,15.9051],[157.16,6.64897589],[157.15,53.7848]],[[157.27,15.897],[157.28,6.2031],[157.3,7.1978],[157.32,38.21182247],[157.34,3.32879313]]]
["bitfinex","SOLUSD",1727776296251,[[157.14,50.81272452],[157.09,6.0877],[157.08,32.93843384],[157.06,2.0]],[[157.21,0.35685865],[157.23,7.1978],[157.25,31.7984]]]
["bitfinex","SOLUSD",1727776319058,[[157.15,12.45822452],[157.14,15.1758],[157.13,6.3641],[157.12,15.9112],[157.1,6.5636]],[[157.17,6.3626],[157.21,15.9029],[157.25,38.0489],[157.27,6.74406242],[157.3,5.32879313]]]
["bitfinex","SOLUSD",1727776398140,[[157.26,20.0],[157.25,36.23510852],[157.23,6.3597],[157.22,22.2834],[157.0,7.67521116]],[[157.29,6.3577],[157.32,22.0972],[157.35,0.35685865],[157.36,7.1978],[157.37,32.0017384]]]
["bitfinex","SOLUSD",1727776448571,[[157.25,20.0],[157.24,22.2582],[157.22,6.3828],[157.21,16.4455],[157.18,6.34528644]],[[157.29,6.3578],[157.32,0.35685865],[157.33,15.8905],[157.36,7.1978],[157.37,38.1333384]]]
["bitfinex","SOLUSD",1727776566545,[[157.31,26.3567],[157.3,28.35102452],[157.29,15.6659],[157.24,6.10083256],[157.22,67.22255944]],[[157.35,6.3555],[157.37,0.2275384],[157.39,15.885],[157.4,13.6406],[157.45,290.7563]]]
["bitfinex","SOLUSD",1727776647079,[[157.2,18.81922452],[157.19,23.776884],[157.18,15.9051],[157.17,15.3105],[157.15,8.1945906]],[[157.24,6.3599],[157.26,0.35685865],[157.27,15.897],[157.3,38.986],[157.31,6.2767]]]
["bitfinex","SOLUSD",1727776746368,[[157.14,3.37612271],[157.13,26.364],[157.12,28.36902452],[157.09,56.18050177],[157.05,51.55409408]],[[157.17,6.3625],[157.2,0.35685865],[157.21,15.9024],[157.24,37.8671],[157.25,7.1978]]]
["bitfinex","SOLUSD",1727776765473,[[157.11,3.37255168],[157.09,34.73782452],[157.07,1.10823628],[157.06,38.48316725],[157.03,6.4451]],[[157.13,6.3642],[157.16,6.2078],[157.17,23.1044],[157.2,31.8066],[157.27,88.1683]]]
["bitfinex","SOLUSD",1727776814511,[[157.14,16.452],[157.13,18.82222452],[157.12,22.4425],[157.08,31.829],[157.06,27.01701633]],[[157.17,6.3625],[157.19,0.35685865],[157.2,15.9036],[157.23,31.8005],[157.24,6.5443]]]
["bitfinex","SOLUSD",1727776899187,[[157.35,20.0],[157.34,23.776884],[157.33,15.4069],[157.32,12.8024],[157.31,15.8916]],[[157.36,6.3551],[157.37,0.2275384],[157.41,15.883],[157.42,0.35685865],[157.44,7.1978]]]
["bitfinex","SOLUSD",1727776945037,[[157.36,70.59814876],[157.35,15.8878],[157.33,15.4069],[157.32,6.446],[157.31,41.75804248]],[[157.37,0.2275384],[157.42,6.3526],[157.45,15.8784],[157.46,6.1613],[157.5,31.7475]]]
["bitfinex","SOLUSD",1727777000648,[[157.19,6.3617],[157.18,15.9049],[157.17,12.45822452],[157.16,38.45613417],[157.09,94.28430931]],[[157.23,6.3601],[157.27,15.8969],[157.28,20.0],[157.29,13.316],[157.35,6.83621681]]]
["bitfinex","SOLUSD",1727777084130,[[157.19,7.63380978],[157.18,15.9049],[157.17,12.45822452],[157.16,6.1417],[157.15,23.776884]],[[157.23,6.3602],[157.26,6.2241],[157.27,15.8967],[157.28,31.7907],[157.3,14.33070464]]]
["bitfinex","SOLUSD",1727777146586,[[157.31,6.3568],[157.3,28.35082452],[157.29,16.303],[157.27,6.4612],[157.21,31.8028]],[[157.35,6.3553],[157.37,0.2275384],[157.38,20.0],[157.39,15.8848],[157.48,88.26]]]
["bitfinex","SOLUSD",1727777204818,[[157.36,43.86057012],[157.34,31.3211],[157.33,31.7787],[157.32,6.141],[157.31,6.75725359]],[[157.37,0.2275384],[157.44,20.0],[157.45,15.8789],[157.46,13.8066],[157.49,259.0]]]
["bitfinex","SOLUSD",1727777284780,[[157.31,16.5279],[157.26,12.7318471],[157.18,2.0],[157.16,6.37],[157.15,20.227538]],[[157.37,0.58439705],[157.4,6.153],[157.42,20.0],[157.47,53.3410919],[157.5,351.75770982]]]
["bitfinex","SOLUSD",1727777296899,[[157.27,15.1689],[157.24,15.8984],[157.23,12.45822452],[157.22,6.1123],[157.16,59.75772479]],[[157.31,0.35685865],[157.32,15.8913],[157.35,6.0464],[157.37,61.01455601],[157.56,80.78688876]]]
["bitfinex","SOLUSD",1727777364263,[[157.0,16.934228],[156.99,6.61311549],[156.9,1.10880975],[156.89,19.11],[156.86,6.37]],[[157.1,20.0],[157.14,39.7099469],[157.19,52.0],[157.21,348.28746735],[157.26,6.37]]]
["bitfinex","SOLUSD",1727777419478,[[157.0,7.413528],[156.99,12.48763916],[156.97,17.261653],[156.95,6.3913],[156.84,56.37]],[[157.07,20.0],[157.08,15.9162],[157.1,20.0],[157.15,2.0],[157.16,15.49245192]]]
["bitfinex","SOLUSD",1727777445021,[[157.05,6.3672],[157.04,28.40653916],[157.02,47.1363],[157.0,7.614928],[156.98,38.5004969]],[[157.09,20.0],[157.1,6.3654],[157.15,23.3495469],[157.19,35.1506919],[157.22,69.81730487]]]
["bitfinex","SOLUSD",1727777514062,[[157.23,15.8145],[157.21,12.48763916],[157.2,6.3611],[157.19,22.2424],[157.16,31.8127]],[[157.24,6.3597],[157.28,15.8954],[157.29,20.0],[157.38,50.0],[157.39,60.976]]]
["bitfinex","SOLUSD",1727777600639,[[157.06,13.76090054],[157.04,6.2064],[157.02,31.843],[157.01,23.776884],[157.0,23.83169171]],[[157.15,20.0],[157.16,15.9078],[157.18,45.5475],[157.2,6.13907246],[157.21,31.8057]]]
["bitfinex","SOLUSD",1727777622063,[[157.0,16.566028],[156.98,6.3665],[156.97,13.11699216],[156.96,6.3707],[156.95,15.9284]],[[157.03,0.35685865],[157.04,20.0],[157.05,6.3675],[157.11,6.3261],[157.15,52.0]]]
["bitfinex","SOLUSD",1727777671399,[[156.91,15.9322],[156.9,6.3733],[156.89,16.1335],[156.88,19.54018113],[156.87,23.776884]],[[156.94,6.72865865],[156.99,15.9251],[157.01,15.76472815],[157.02,6.1682],[157.04,38.08903272]]]
["bitfinex","SOLUSD",1727777744044,[[157.05,12.48416087],[157.04,22.7989],[157.03,15.92],[157.01,6.273343],[156.95,33.8552]],[[157.08,6.3663],[157.11,15.9132],[157.15,38.50850743],[157.16,19.50123416],[157.19,297.1855]]]
["bitfinex","SOLUSD",1727777786276,[[157.09,18.84976087],[157.07,39.692684],[157.06,16.0104],[157.04,6.5753],[156.94,50.0]],[[157.13,6.3642],[157.16,15.9077],[157.2,31.8083],[157.21,6.1155],[157.24,2.0]]]
["bitfinex","SOLUSD",1727777845412,[[157.07,6.3665],[157.06,12.48416087],[157.05,15.9176],[157.04,54.61708677],[157.02,6.6138]],[[157.11,6.3651],[157.13,0.35685865],[157.14,15.9096],[157.16,6.0557],[157.18,30.2835847]]]
["bitfinex","SOLUSD",1727777968179,[[157.15,13.75666762],[157.14,37.7477],[157.12,6.5284],[157.09,31.8286],[157.03,19.63274599]],[[157.19,6.362],[157.22,20.0],[157.23,15.9007],[157.25,12.77522729],[157.4,83.50354126]]]
["bitfinex","SOLUSD",1727778014717,[[157.13,6.364],[157.12,28.11356087],[157.1,28.85010017],[157.03,33.8392],[157.01,0.048643]],[[157.17,6.3629],[157.2,20.0],[157.21,15.9028],[157.24,13.5788],[157.27,13.788065]]]
["bitfinex","SOLUSD",1727778063358,[[157.01,0.048643],[157.0,6.3693],[156.98,44.64026087],[156.97,6.3302],[156.95,43.68924592]],[[157.04,6.3678],[157.08,15.9158],[157.11,31.8254],[157.12,23.776884],[157.21,31.17463083]]]
["bitfinex","SOLUSD",1727778136718,[[157.16,12.46777297],[157.15,7.63588153],[157.14,15.9087],[157.11,16.1922],[157.04,33.8385]],[[157.2,6.3614],[157.22,20.0],[157.23,15.9007],[157.24,6.2585],[157.27,7.1978]]]
["bitfinex","SOLUSD",1727778199452,[[157.21,15.9017],[157.2,15.1048],[157.19,19.11748321],[157.11,16.32552734],[157.06,7.48679863]],[[157.24,6.3597],[157.29,20.35685865],[157.31,6.4302],[157.32,38.9821],[157.35,49.47767718]]]
["bitfinex","SOLUSD",1727778237692,[[157.2,1.27210283],[157.19,18.82947297],[157.18,15.9052],[157.14,29.06635918],[156.91,13.27934762]],[[157.22,6.3606],[157.26,22.0034],[157.31,15.42980004],[157.33,81.70156116],[157.35,40.1564]]]
["bitfinex","SOLUSD",1727778314041,[[157.17,37.592],[157.16,12.46777297],[157.14,23.776884],[157.13,42.71356735],[157.11,31.8228]],[[157.21,6.361],[157.24,0.35685865],[157.25,15.8989],[157.27,6.5719],[157.29,7.1978]]]
["bitfinex","SOLUSD",1727778337086,[[157.2,6.361],[157.19,12.46777297],[157.18,15.9049],[157.17,15.324],[157.15,6.65588953]],[[157.24,6.3599],[157.27,0.35685865],[157.28,20.0],[157.29,54.8828],[157.35,35.10097716]]]
["bitfinex","SOLUSD",1727778429734,[[157.29,15.1356],[157.28,18.82567297],[157.27,22.4794],[157.24,6.65280467],[157.23,31.799]],[[157.32,6.3565],[157.36,0.35685865],[157.37,16.7435914],[157.39,31.7693],[157.4,16.22329108]]]
["bitfinex","SOLUSD",1727778539304,[[157.27,6.3584],[157.25,15.898],[157.24,28.74317297],[157.22,6.1876],[157.21,6.65497843]],[[157.31,6.357],[157.34,24.68727961],[157.36,45.46317179],[157.37,7.3275914],[157.39,259.0]]]
["bitfinex","SOLUSD",1727778581638,[[157.27,6.3584],[157.26,15.8971],[157.25,12.46777297],[157.24,16.2754],[157.22,12.83921244]],[[157.3,6.3573],[157.35,39.665684],[157.36,54.2608514],[157.4,31.767],[157.41,5.32467716]]]
["bitfinex","SOLUSD",1727778681236,[[157.19,6.3617],[157.16,28.37447297],[157.14,53.93373231],[157.13,6.47],[157.01,47.791043]],[[157.23,6.3602],[157.26,15.8976],[157.27,23.776884],[157.28,6.1782],[157.31,6.42257179]]]
["bitfinex","SOLUSD",1727778782715,[[157.17,18.83017297],[157.15,15.908],[157.14,15.7578],[157.13,6.47],[157.05,38.81195323]],[[157.21,6.3611],[157.25,15.8991],[157.27,61.861284],[157.28,7.37322361],[157.3,43.66180633]]]
["bitfinex","SOLUSD",1727778795899,[[157.15,3.37398609],[157.14,15.7578],[157.13,6.364],[157.12,15.9106],[157.11,19.10419521]],[[157.17,6.3625],[157.2,0.35685865],[157.21,15.9027],[157.22,6.631],[157.23,7.266]]]
["bitfinex","SOLUSD",1727778872141,[[157.25,6.3591],[157.24,31.3255],[157.23,12.46777297],[157.2,6.3189],[157.16,6.6471351]],[[157.32,6.47660721],[157.33,15.8906],[157.34,31.7798],[157.41,136.3643],[158.43,16.01172869]]]
["bitfinex","SOLUSD",1727778939719,[[157.25,22.2566],[157.24,16.2776],[157.22,19.08717297],[157.21,6.64903535],[157.18,38.28991347]],[[157.29,6.3578],[157.33,8.85541622],[157.34,15.8895],[157.36,6.6192],[157.37,0.8568914]]]
["bitfinex","SOLUSD",1727778958140,[[157.18,6.362],[157.16,15.9069],[157.14,12.46777297],[157.13,15.6929],[157.12,6.65197423]],[[157.22,6.3605],[157.26,22.4975],[157.28,39.0566],[157.29,6.58188188],[157.37,21.21317601]]]
["bitfinex","SOLUSD",1727779083721,[[157.27,22.2541],[157.25,12.46777297],[157.24,15.4168],[157.23,38.3278],[157.16,99.52499169]],[[157.31,6.3569],[157.34,1.5890825],[157.35,15.8882],[157.36,7.266],[157.37,13.03023816]]]
["bitfinex","SOLUSD",1727779143901,[[157.32,6.3563],[157.3,17.16384339],[157.29,16.5953],[157.27,18.76727297],[157.23,47.196785]],[[157.36,6.355],[157.37,0.8568914],[157.38,20.0],[157.39,15.8845],[157.4,13.654]]]
["bitfinex","SOLUSD",1727779157193,[[157.34,6.3556],[157.32,15.8906],[157.31,23.776884],[157.3,12.46777297],[157.29,16.5953]],[[157.37,0.8568914],[157.38,6.3541],[157.4,35.8833],[157.43,6.5625],[157.53,103.25646576]]]
["bitfinex","SOLUSD",1727779299115,[[157.49,6.3495],[157.47,15.8758],[157.46,12.46777297],[157.45,15.1185],[157.44,6.1075]],[[157.53,7.2050914],[157.54,6.6535],[157.55,6.3081966],[157.56,15.8675],[157.65,56.65680946]]]
["bitfinex","SOLUSD",1727779355769,[[157.5,7.029345],[157.48,15.8745],[157.47,12.46777297],[157.4,6.31388025],[157.29,6.64943355]],[[157.53,0.8568914],[157.54,6.3477],[157.57,1.58701018],[157.58,14.529],[157.59,22.1728966]]]
["bitfinex","SOLUSD",1727779464953,[[157.43,6.352],[157.42,16.0232],[157.41,15.8812],[157.4,6.1571],[157.38,12.46777297]],[[157.47,6.3505],[157.48,1.58774194],[157.49,20.0],[157.5,15.8734],[157.52,6.3081966]]]
["bitfinex","SOLUSD",1727779477899,[[157.42,22.3754],[157.41,15.8812],[157.4,6.1571],[157.38,12.46777297],[135.39,0.29546]],[[157.46,6.3508],[157.48,1.58777551],[157.49,20.0],[157.5,15.8734],[157.57,14.45090738]]]
["bitfinex","SOLUSD",1727779588054,[[157.52,6.3484],[157.51,15.8718],[157.47,52.56905697],[157.46,38.38115654],[157.45,6.1204]],[[157.53,0.3568914],[157.56,7.93383228],[157.61,15.8627],[157.64,3.32840473],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1727779658399,[[157.47,1.26990977],[157.46,22.2274],[157.43,19.09497428],[157.37,6.28329282],[157.35,2.0]],[[157.5,6.3492],[157.53,20.3568914],[157.54,15.8692],[157.58,25.80836253],[158.22,66.79360804]]]
["bitfinex","SOLUSD",1727779679112,[[157.45,22.2288],[157.42,66.35476415],[157.3,16.227091],[157.04,633.9],[157.03,658.90400811]],[[157.49,6.3496],[157.53,16.2270914],[157.56,20.0],[157.6,8.22774784],[158.0,54.30109295]]]
["bitfinex","SOLUSD",1727779756171,[[157.5,6.3491],[157.49,15.8738],[157.47,16.5651],[157.46,12.46777297],[157.45,38.38196726]],[[157.53,0.3568914],[157.54,6.3476],[157.56,20.0],[157.57,6.2376],[157.59,22.1667862]]]
["bitfinex","SOLUSD",1727779837448,[[157.52,108.17535697],[157.5,22.4055],[157.49,6.64162058],[157.48,38.98716385],[157.47,96.0748045]],[[157.53,0.3568914],[157.62,6.3446],[157.65,14.5909],[157.67,47.5687],[157.97,81.95468739]]]
["bitfinex","SOLUSD",1727779872779,[[157.48,6.3499],[157.46,15.8763],[157.45,31.7541],[157.44,27.67707297],[157.37,9.50145801]],[[157.52,7.93570543],[157.53,0.3568914],[157.54,20.0],[157.55,6.3391],[157.87,116.58291206]]]
["bitfinex","SOLUSD",1727779959807,[[157.45,15.8778],[157.44,6.3514],[157.43,31.7586],[157.42,12.46777297],[157.4,16.1881]],[[157.48,6.35],[157.51,1.58766556],[157.52,8.1226],[157.53,23.776884],[157.54,22.567528]]]
["bitfinex","SOLUSD",1727780058672,[[157.45,7.62122137],[157.44,15.8789],[157.43,12.46777297],[157.42,20.0],[157.4,15.7576]],[[157.49,6.3498],[157.52,15.8711],[157.54,8.192628],[157.55,23.776884],[157.59,37.0616111]]]
["bitfinex","SOLUSD",1727780093101,[[157.41,30.0],[157.4,6.3531],[157.37,31.6479],[157.36,12.46777297],[157.28,137.15923498]],[[157.44,6.3517],[157.45,1.58806507],[157.46,6.1314],[157.47,15.8766],[157.5,8.1226]]]
["bitfinex","SOLUSD",1727780144254,[[157.3,6.3572],[157.27,15.8957],[157.26,1.27182938],[157.25,12.46777297],[157.24,15.196]],[[157.31,20.0],[157.34,6.3557],[157.36,6.62462398],[157.38,30.3534],[157.42,2.0]]]
["bitfinex","SOLUSD",1727780249346,[[157.34,6.3555],[157.33,43.42377297],[157.29,12.8491889],[157.28,31.7902],[157.22,49.02171287]],[[157.38,6.354],[157.39,20.0],[157.4,23.776884],[157.41,15.8825],[157.43,16.2754071]]]
["bitfinex","SOLUSD",1727780326787,[[157.36,6.3547],[157.35,15.8879],[157.34,3.3541031],[157.33,21.1731],[157.31,31.7826]],[[157.4,6.3533],[157.43,15.8809],[157.44,6.24040069],[157.46,8.02774724],[157.47,8.1226]]]
["bitfinex","SOLUSD",1727780410646,[[157.38,15.2248],[157.36,15.8864],[157.35,6.3552],[157.34,13.03090094],[157.33,12.46777297]],[[157.39,6.3536],[157.42,1.58813163],[157.45,15.8785],[157.47,23.776884],[157.48,31.7503]]]
["bitfinex","SOLUSD",1727780494095,[[157.51,6.3484],[157.49,28.34137297],[157.46,44.62001402],[157.45,15.4285],[157.4,22.26021398]],[[157.54,0.070028],[157.55,7.9340401],[157.56,20.0],[157.57,6.4753],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727780540451,[[157.58,15.9472],[157.56,22.2128],[157.54,44.20457297],[157.47,100.66673073],[157.45,19.09]],[[157.61,6.3448],[157.64,23.776884],[157.65,15.8582],[157.66,6.0614],[157.68,23.776884]]]
["bitfinex","SOLUSD",1727780586871,[[157.56,22.2132],[157.55,15.3121],[157.53,6.2423],[157.52,12.46777297],[157.44,50.27072737]],[[157.6,6.3451],[157.63,1.58634765],[157.65,15.8587],[157.69,12.35043777],[157.7,31.7075]]]
["bitfinex","SOLUSD",1727780681859,[[157.35,38.3467],[157.33,38.42679065],[157.28,6.3212444],[157.26,56.46736709],[157.25,1.10673506]],[[157.41,1.58825912],[157.43,23.776884],[157.45,20.0],[157.46,22.7661477],[157.48,39.9446]]]
["bitfinex","SOLUSD",1727780699768,[[157.35,22.2428],[157.33,31.7785],[157.31,34.36477297],[157.3,31.785],[157.25,6.20837478]],[[157.39,6.3537],[157.41,1.58851426],[157.42,20.0],[157.43,31.969484],[157.44,15.8793]]]
["bitfinex","SOLUSD",1727780811142,[[157.31,7.62799096],[157.3,15.8927],[157.27,16.0406],[157.26,12.46777297],[157.2,9.49154683]],[[157.35,6.3555],[157.37,6.3425],[157.38,24.0786],[157.41,21.11693403],[157.45,57.91380517]]]
["bitfinex","SOLUSD",1727780919245,[[157.24,6.3595],[157.23,15.8998],[157.21,27.58697297],[157.19,6.64772173],[157.1,19.12]],[[157.28,6.3582],[157.33,24.5972335],[157.34,31.7785],[157.35,14.8147],[157.44,46.72588295]]]
["bitfinex","SOLUSD",1727780952943,[[157.28,7.62949913],[157.27,15.8957],[157.26,15.0978],[157.25,12.46777297],[157.23,37.9813]],[[157.32,6.3566],[157.37,15.8869],[157.38,52.31715803],[157.4,262.31380517],[157.43,6.62761035]]]
["bitfinex","SOLUSD",1727781063342,[[157.3,6.3572],[157.29,15.8937],[157.26,28.31457297],[157.25,38.4151],[157.21,31.8027]],[[157.34,6.3557],[157.36,23.776884],[157.37,15.8864],[157.38,6.19475794],[157.45,31.757]]]
["bitfinex","SOLUSD",1727781181537,[[157.37,7.62500298],[157.36,15.8865],[157.35,12.46777297],[157.33,15.5691],[157.31,6.307]],[[157.41,6.3529],[157.42,6.3055],[157.45,24.0714],[157.46,6.19475794],[157.48,31.7502]]]
["bitfinex","SOLUSD",1727781230274,[[157.36,15.8863],[157.35,6.3551],[157.33,15.5691],[157.31,6.307],[157.21,50.0]],[[157.39,6.3536],[157.41,1.5880903],[157.44,39.656084],[157.46,6.2504],[157.48,39.9443]]]
["bitfinex","SOLUSD",1727781370797,[[157.18,1.27225993],[157.16,12.46777297],[157.14,16.6217],[157.12,44.94428187],[157.09,2.0]],[[157.24,6.6477],[157.27,6.52524683],[157.28,24.0884],[157.35,56.6],[157.36,81.7761]]]
["bitfinex","SOLUSD",1727781455679,[[157.26,15.8969],[157.25,23.0814],[157.22,12.46777297],[157.21,38.44164201],[157.19,30.13022922]],[[157.35,1.58904342],[157.39,6.1443],[157.4,5.80059686]]]
["bitfinex","SOLUSD",1727781471490,[[157.21,22.9371],[157.2,15.9025],[157.18,31.8089],[157.17,12.46777297],[157.16,6.3773]],[[157.25,6.3594],[157.29,1.58972085],[157.3,15.8935],[157.33,6.0715],[157.34,31.7803]]]
["bitfinex","SOLUSD",1727781590440,[[157.13,15.9101],[157.11,46.9483],[157.09,18.54547297],[157.08,6.65357394],[156.99,82.6911326]],[[157.18,1.59069514],[157.22,39.678384],[157.24,6.3799],[157.25,40.7171335],[157.28,33.7908]]]
["bitfinex","SOLUSD",1727781635858,[[157.17,6.3624],[157.15,15.908],[157.14,23.776884],[157.13,12.46777297],[157.11,46.9488]],[[157.21,6.3609],[157.24,22.2796],[157.25,8.1926],[157.28,38.44854371],[157.29,6.26166282]]]
["bitfinex","SOLUSD",1727781649562,[[157.17,22.2683],[157.13,12.46777297],[157.11,53.60424295],[157.09,6.0777],[157.0,31.846]],[[157.21,6.361],[157.24,6.3799],[157.25,24.0911],[157.45,23.09527348],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727781779502,[[157.17,22.2681],[157.16,15.9187],[157.14,6.6548],[157.13,31.8189],[156.83,26.35190551]],[[157.21,6.3609],[157.26,15.8979],[157.27,6.3727],[157.28,13.25787961],[157.29,39.9828]]]
["bitfinex","SOLUSD",1727781851082,[[157.15,6.3631],[157.14,22.5634],[157.13,15.3794],[157.1,38.45816337],[157.09,12.46777297]],[[157.19,6.3617],[157.21,1.59050734],[157.22,15.9015],[157.25,8.6926],[157.26,37.8117]]]
["bitfinex","SOLUSD",1727781877698,[[157.12,6.30518582],[157.11,15.9119],[157.09,16.5369],[157.08,6.62892514],[157.07,44.29977297]],[[157.15,6.3633],[157.2,24.5963],[157.22,6.3133],[157.23,31.8021],[157.25,3.33193239]]]
["bitfinex","SOLUSD",1727781995315,[[157.09,15.3116],[157.08,22.2806],[157.06,6.4984],[157.05,31.8351],[157.02,41.39023137]],[[157.12,6.3648],[157.16,1.59087679],[157.17,15.9065],[157.19,31.8087],[157.2,8.6926]]]
["bitfinex","SOLUSD",1727782135398,[[157.05,22.2855],[157.03,23.776884],[157.02,54.04213009],[157.01,12.51371837],[156.81,6.67753669]],[[157.09,6.3657],[157.13,15.9105],[157.14,8.6926],[157.16,41.42001206],[157.19,9.55008445]]]
["bitfinex","SOLUSD",1727782151522,[[157.06,15.9124],[157.05,22.285],[157.04,37.8581],[157.01,44.35681837],[157.0,6.64682612]],[[157.09,6.3658],[157.14,1.59127114],[157.15,15.9086],[157.16,6.6273],[157.18,46.43192761]]]
["bitfinex","SOLUSD",1727782252611,[[157.05,22.2852],[157.04,15.5378],[157.01,57.58411418],[156.96,19.13],[156.94,51.85801713]],[[157.09,6.3657],[157.12,1.59126028],[157.13,15.9106],[157.17,38.91902805],[157.18,8.6926]]]
["bitfinex","SOLUSD",1727782401627,[[157.01,38.4914],[156.99,0.8440326],[156.98,12.46777297],[156.97,6.0602],[155.87,12.7887177]],[[157.05,6.3674],[157.09,1.59174581],[157.1,15.9141],[157.12,8.29641748],[157.18,294.14353239]]]
["bitfinex","SOLUSD",1727782492601,[[157.02,1.27350167],[157.01,6.3689],[156.99,38.8293326],[156.97,12.46777297],[156.96,31.8549]],[[157.05,6.3674],[157.07,15.9169],[157.09,6.60873965],[157.1,40.12511748],[157.12,8.6926]]]
["bitfinex","SOLUSD",1727782520931,[[157.03,15.9833],[157.0,30.146184],[156.99,23.2988326],[156.96,12.46777297],[156.94,0.050407]],[[157.04,6.3678],[157.08,15.9157],[157.11,6.60873965],[157.15,12.21651151],[157.16,12.01758828]]]
["bitfinex","SOLUSD",1727782618114,[[157.12,6.3645],[157.11,31.068],[157.09,19.00217297],[157.07,31.8313],[157.04,31.8371]],[[157.16,6.3631],[157.18,15.906],[157.21,38.4357],[157.26,3.32498828],[157.66,7.59595498]]]
["bitfinex","SOLUSD",1727782642257,[[157.07,22.8441],[157.05,22.4387],[157.03,12.46777297],[156.99,7.2453551],[156.97,53.59546503]],[[157.11,6.3651],[157.13,1.59124876],[157.14,15.9097],[157.16,6.0696],[157.22,2.0]]]
["bitfinex","SOLUSD",1727782795443,[[156.96,6.371],[156.95,15.9285],[156.94,16.595407],[156.93,12.46777297],[156.92,6.5511]],[[157.0,6.3695],[157.02,15.9221],[157.05,1.59238102],[157.07,12.01758828],[157.08,47.60977853]]]
["bitfinex","SOLUSD",1727782887242,[[156.99,6.3697],[156.98,23.776884],[156.97,43.77857297],[156.96,6.0178],[156.9,9.23714225]],[[157.08,15.9157],[157.1,14.81620672],[157.11,47.2339666],[157.12,6.30124074]]]
["bitfinex","SOLUSD",1727782935806,[[156.94,0.050407],[156.93,15.2461],[156.92,12.8025],[156.91,15.9321],[134.16,20.0]],[[156.96,6.371],[156.99,1.59274564],[157.0,15.9239],[157.03,8.6926],[157.04,23.776884]]]
["bitfinex","SOLUSD",1727783103381,[[156.95,15.8739],[156.94,0.050407],[156.93,6.3721],[156.92,15.9311],[156.9,38.3315]],[[157.03,15.9209],[157.04,31.8392],[157.05,6.5936],[157.06,8.56139329],[157.12,309.0]]]
["bitfinex","SOLUSD",1727783190536,[[156.96,16.1107],[156.94,6.422107],[156.93,22.4111],[156.9,44.33327297],[156.79,47.76553418]],[[156.98,6.3702],[157.02,1.59236816],[157.03,15.9207],[157.06,31.8369],[157.08,6.4666]]]
["bitfinex","SOLUSD",1727783303826,[[157.03,6.3681],[157.02,23.776884],[157.01,51.20287297],[156.98,31.8511],[156.95,6.14986983]],[[157.07,9.68092869],[157.09,6.62865738],[157.12,13.25731477],[157.13,15.9109],[157.17,58.05462972]]]
["bitfinex","SOLUSD",1727783400051,[[156.94,6.422207],[156.93,15.9305],[156.92,12.46777297],[156.91,15.4373],[156.82,19.16]],[[156.98,6.3703],[157.02,15.9221],[157.05,6.6619],[157.07,21.50494347],[157.1,47.08431477]]]
["bitfinex","SOLUSD",1727783442923,[[157.06,21.7225],[157.03,28.38747297],[157.01,38.4588],[156.97,33.8529],[156.96,9.09811641]],[[157.11,6.3652],[157.13,1.59136533],[157.14,70.5097],[157.15,6.0308],[157.18,31.8121]]]
["bitfinex","SOLUSD",1727783529985,[[157.17,15.6095],[157.14,22.2726],[157.13,23.776884],[157.11,12.46777297],[157.1,44.29447297]],[[157.18,6.3621],[157.2,3.31432869],[157.22,15.9016],[157.23,6.62865738],[157.33,7.48628065]]]
["bitfinex","SOLUSD",1727783532189,[[157.17,15.6095],[157.15,6.3633],[157.13,39.686884],[157.11,12.46777297],[157.1,31.8267]],[[157.19,6.3618],[157.2,3.31432869],[157.22,22.53025738],[157.25,51.14171477],[157.34,42.41662954]]]
["bitfinex","SOLUSD",1727783635675,[[157.19,15.7216],[157.16,6.3628],[157.15,29.918984],[157.14,15.9088],[157.13,12.46777297]],[[157.21,6.361],[157.23,15.9003],[157.25,1.59021527],[157.26,31.7945],[157.28,6.2732]]]
["bitfinex","SOLUSD",1727783748800,[[156.98,22.2951],[156.95,15.9165],[156.94,0.050407],[156.93,25.24794685],[156.88,59.45267174]],[[157.02,6.3686],[157.06,1.59223195],[157.07,15.9168],[157.09,53.26339299],[157.11,9.0408124]]]
["bitfinex","SOLUSD",1727783775686,[[156.91,21.5619],[156.9,0.5141426],[156.89,6.3628],[156.88,28.40257297],[156.79,81.8879]],[[156.96,6.371],[157.0,1.59289977],[157.01,6.237],[157.02,30.21818715],[157.06,22.0]]]
["bitfinex","SOLUSD",1727783850059,[[156.79,23.776884],[156.78,15.2145],[156.77,22.325],[156.76,6.0803],[156.74,13.31060597]],[[156.82,6.3767],[156.84,1.5942084],[156.85,9.68253124],[156.87,22.97425709],[156.9,8.61962629]]]
["bitfinex","SOLUSD",1727783953153,[[156.8,23.776884],[156.78,6.3782],[156.77,15.9465],[156.74,17.187433],[156.73,44.36957297]],[[156.82,6.377],[156.83,1.59413776],[156.85,9.1422],[156.86,15.9381],[156.88,15.06723772]]]
["bitfinex","SOLUSD",1727783979982,[[156.79,1.27543259],[156.78,23.776884],[156.77,22.3252],[156.74,29.65520597],[156.73,31.9005]],[[156.81,6.3771],[156.84,20.0],[156.85,25.0816],[156.87,6.2356],[156.88,8.42693772]]]
["bitfinex","SOLUSD",1727784071795,[[156.81,30.153884],[156.8,15.9436],[156.78,16.6476],[156.77,12.46777297],[156.71,2.0]],[[156.85,6.3756],[156.88,9.1422],[156.89,5.91665692],[156.9,15.9345],[156.92,11.01884024]]]
["bitfinex","SOLUSD",1727784141961,[[156.91,23.776884],[156.9,50.28467297],[156.83,15.90885664],[156.82,8.31578378],[156.79,164.17312815]],[[156.93,3.31432869],[156.94,6.3718],[156.95,6.62865738],[156.98,29.18331477],[157.1,33.13805176]]]
["bitfinex","SOLUSD",1727784159686,[[156.89,23.776884],[156.86,6.3751],[156.84,28.40677297],[156.74,1.95302234],[153.27,9.60557085]],[[156.9,6.3736],[156.92,3.31432869],[156.94,6.62865738],[156.95,31.4695],[157.01,7.23429415]]]
["bitfinex","SOLUSD",1727784264588,[[156.88,23.776884],[156.87,22.3106],[156.85,48.1514],[156.84,12.46777297],[156.81,6.537]],[[156.91,6.3731],[156.92,3.31432869],[156.94,23.55537237],[156.95,6.62865738],[156.96,9.1422]]]
["bitfinex","SOLUSD",1727784343460,[[156.88,1.27457606],[156.87,23.776884],[156.86,15.9949],[156.84,12.46777297],[156.83,6.4628]],[[156.97,6.0042],[156.99,40.9923],[157.05,2.0],[157.08,317.41835312],[157.1,86.95054883]]]
["bitfinex","SOLUSD",1727784359897,[[156.84,1.2749974],[156.83,23.776884],[156.82,22.8808],[156.81,15.942],[156.79,6.0642]],[[156.87,6.3747],[156.9,15.9341],[156.92,6.0113],[156.93,31.8633],[156.94,9.1422]]]
["bitfinex","SOLUSD",1727784402101,[[156.83,15.0737],[156.82,12.5198],[156.8,15.9431],[156.78,12.46777297],[156.73,9.97010569]],[[156.87,6.3748],[156.89,1.59359956],[156.9,15.9341],[156.96,47.3655],[156.98,3.33740134]]]
["bitfinex","SOLUSD",1727784510498,[[156.6,20.0],[156.59,29.0244828],[156.58,16.466533],[156.56,45.51422021],[156.54,52.0]],[[156.63,6.3844],[156.68,15.9562],[156.7,17.02463205],[156.71,24.73051666],[156.79,8.2371914]]]
["bitfinex","SOLUSD",1727784530430,[[156.64,53.776884],[156.6,26.3856],[156.58,22.86078609],[156.57,18.58717297],[156.43,0.842833]],[[156.65,6.3836],[156.7,31.3837],[156.71,24.73051666],[156.73,31.9038],[156.75,1.59552129]]]
["bitfinex","SOLUSD",1727784591868,[[156.79,23.776884],[156.78,30.0],[156.76,6.3791],[156.74,37.5773],[156.45,6.67424437]],[[156.81,6.3773],[156.84,17.53433365],[156.85,6.1352],[156.86,3.33740134],[156.88,39.88284545]]]
["bitfinex","SOLUSD",1727784714266,[[156.69,23.776884],[156.67,6.3827],[156.66,15.9579],[156.64,31.9202],[156.57,84.31797174]],[[156.71,6.3812],[156.75,21.78202529],[156.77,8.01084545],[156.78,35.23090134],[156.8,6.62865738]]]
["bitfinex","SOLUSD",1727784733985,[[156.7,23.776884],[156.69,6.382],[156.68,15.9558],[156.66,12.46777297],[156.61,41.96394205]],[[156.73,6.3805],[156.76,1.59510288],[156.77,3.33740134],[156.78,47.8402],[156.79,22.35805738]]]
["bitfinex","SOLUSD",1727784842869,[[156.71,23.776884],[156.7,6.3814],[156.69,31.2251],[156.66,12.46777297],[156.62,109.36228744]],[[156.74,6.38],[156.76,1.59496675],[156.77,23.33652606],[156.78,15.9463],[156.8,6.67305213]]]
["bitfinex","SOLUSD",1727784963887,[[156.8,23.776884],[156.79,1.2755127],[156.78,6.378],[156.76,31.3865],[156.75,19.02077297]],[[156.83,9.71312606],[156.86,22.61145213],[156.89,67.42342955],[156.93,33.8615],[156.97,3.82306644]]]
["bitfinex","SOLUSD",1727784982776,[[156.81,23.776884],[156.8,22.3209],[156.76,27.90677297],[156.75,6.553],[156.72,43.19120581]],[[156.84,6.3759],[156.88,1.59388385],[156.89,31.9576],[156.96,41.31287921],[156.98,259.0]]]
["bitfinex","SOLUSD",1727785082562,[[156.67,23.776884],[156.66,6.3831],[156.64,28.42747297],[156.61,54.2661],[156.58,1.95442488]],[[156.7,6.3817],[156.73,15.9512],[156.74,6.411],[156.76,10.75867059],[156.81,2.0]]]
["bitfinex","SOLUSD",1727785176337,[[156.79,23.776884],[156.78,18.84597297],[156.76,15.9476],[156.73,15.4754],[156.72,14.16301376]],[[156.82,6.3768],[156.84,15.9402],[156.86,20.0],[156.87,15.59],[156.9,5.84150819]]]
["bitfinex","SOLUSD",1727785201574,[[156.77,23.776884],[156.76,18.84677297],[156.75,15.9484],[156.74,1.11025326],[156.73,6.66871085]],[[156.8,6.3775],[156.84,15.9401],[156.87,1.59422706],[156.88,31.8733],[156.91,31.8672]]]
["bitfinex","SOLUSD",1727785304158,[[156.96,67.405784],[156.93,15.7789],[156.92,6.3726],[156.91,6.1843],[156.9,28.40077297]],[[156.97,6.3706],[156.99,15.9253],[157.02,31.8433],[157.04,15.5156],[157.07,3.33783305]]]
["bitfinex","SOLUSD",1727785367124,[[156.82,15.5282],[156.81,15.9422],[156.8,6.4403],[156.79,1.10999196],[156.77,12.46777297]],[[156.85,6.3755],[156.9,15.9342],[156.91,1.59346804],[156.93,6.4725],[156.94,9.3793]]]
["bitfinex","SOLUSD",1727785390620,[[156.72,23.776884],[156.71,15.3799],[156.69,12.4166],[156.68,15.9556],[156.67,12.46777297]],[[156.73,6.3803],[156.77,1.59507442],[156.78,15.9464],[156.79,20.0],[156.83,15.5853]]]
["bitfinex","SOLUSD",1727785478059,[[156.79,23.776884],[156.78,28.41327297],[156.77,21.4491],[156.68,127.04270789],[156.66,52.0]],[[156.83,7.97077815],[156.87,35.9372],[156.88,15.9779],[156.93,2.0],[156.95,7.38983057]]]
["bitfinex","SOLUSD",1727785545828,[[156.69,30.158784],[156.68,15.9558],[156.66,12.46777297],[156.65,48.3779],[156.55,1.11146442]],[[156.73,6.3805],[156.75,1.59514371],[156.76,20.0],[156.77,22.417],[156.81,10.08190269]]]
["bitfinex","SOLUSD",1727785563882,[[156.75,23.776884],[156.74,7.65566337],[156.72,44.65967297],[156.65,2.0],[156.64,50.0]],[[156.78,6.3784],[156.81,20.0],[156.82,25.3218],[156.85,22.24031918],[156.89,3.33783305]]]
["bitfinex","SOLUSD",1727785684325,[[156.88,6.3739],[156.87,36.24465697],[156.86,15.8822],[156.81,41.37531246],[156.75,6.391]],[[156.92,6.3729],[156.95,15.9293],[156.97,15.4953],[157.01,35.18630432],[157.02,13.23029815]]]
["bitfinex","SOLUSD",1727785744266,[[156.83,31.5815],[156.82,18.84407297],[156.81,6.4083],[156.79,31.8896],[156.77,49.35087762]],[[156.86,6.3751],[156.9,1.5934047],[156.91,15.933],[156.94,31.8612],[156.97,31.8532]]]
["bitfinex","SOLUSD",1727785760576,[[156.77,23.776884],[156.76,6.3791],[156.74,28.41707297],[156.72,16.1056],[156.71,31.906]],[[156.8,6.3776],[156.83,15.9412],[156.85,15.4424],[156.86,20.0],[156.87,31.8755]]]
["bitfinex","SOLUSD",1727785824912,[[156.58,0.842833],[156.54,28.43787297],[156.53,21.8417588],[156.52,6.0911],[156.49,93.25225881]],[[156.64,1.59617923],[156.68,15.3891],[156.69,20.0],[156.7,31.9099],[156.75,7.40092747]]]
["bitfinex","SOLUSD",1727785901464,[[156.51,0.2340211],[156.46,15.9352],[156.45,6.3916],[156.44,22.0986],[156.43,13.46431727]],[[156.52,26.3889],[156.56,15.9687],[156.57,6.49691268],[156.6,47.6086],[156.63,6.68275514]]]
["bitfinex","SOLUSD",1727785914770,[[156.56,15.233],[156.55,6.4078],[156.54,7.66546385],[156.53,36.24465697],[156.52,15.9719]],[[156.59,20.0],[156.6,6.3858],[156.62,15.9628],[156.65,31.919],[156.68,22.00249453]]]
["bitfinex","SOLUSD",1727785963417,[[156.57,1.27722336],[156.56,28.2068],[156.54,15.9699],[156.53,6.64588255],[156.29,31.60527796]],[[156.62,6.3849],[156.65,15.9596],[156.68,51.9122],[156.71,6.41572744],[156.76,42.99179002]]]
["bitfinex","SOLUSD",1727786067523,[[156.45,23.776884],[156.44,6.3921],[156.43,13.54667505],[156.42,38.5831],[156.41,6.63205809]],[[156.49,6.3903],[156.54,15.9708],[156.57,31.9357],[156.58,6.4423],[156.68,71.91744095]]]
["bitfinex","SOLUSD",1727786143054,[[156.57,7.66388442],[156.56,55.900584],[156.54,12.55013075],[156.53,6.122],[156.51,31.945]],[[156.61,6.3853],[156.63,15.9619],[156.65,7.02464045],[156.68,15.5273],[156.75,36.34949944]]]
["bitfinex","SOLUSD",1727786165158,[[156.58,23.776884],[156.57,6.3868],[156.56,38.5626],[156.55,12.55013075],[156.51,31.945]],[[156.61,6.3854],[156.66,35.9589],[156.67,15.7191],[156.73,6.39251634],[156.79,41.40094344]]]
["bitfinex","SOLUSD",1727786259289,[[156.48,6.3905],[156.46,23.776884],[156.45,15.9793],[156.44,16.3814],[156.43,13.54667505]],[[156.52,6.3892],[156.54,20.0],[156.55,15.9699],[156.56,30.8414812],[156.57,31.9364]]]
["bitfinex","SOLUSD",1727786335271,[[156.46,1.27815432],[156.45,22.9764],[156.43,23.1926443],[156.42,12.55013075],[156.41,31.9672]],[[156.49,6.3903],[156.52,15.9727],[156.53,20.0],[156.56,31.9367],[156.59,8.11740029]]]
["bitfinex","SOLUSD",1727786357060,[[156.43,0.9965443],[156.42,15.9818],[156.41,16.1002],[156.39,6.0914],[156.37,41.99192964]],[[156.52,1.59754423],[156.53,9.3793],[156.55,20.0],[156.56,31.9367],[156.57,6.15590313]]]
["bitfinex","SOLUSD",1727786454971,[[156.43,7.3889443],[156.42,28.53223075],[156.39,15.0636],[156.33,81.9817],[156.28,31.37918682]],[[156.47,6.391],[156.5,15.9752],[156.54,15.4705],[156.57,6.23523914],[156.58,33.9344]]]
["bitfinex","SOLUSD",1727786462700,[[156.45,6.3918],[156.44,44.92583075],[156.43,0.9965443],[156.42,6.4],[156.4,31.969]],[[156.5,6.3899],[156.52,20.0],[156.53,15.9721],[156.57,14.63928611],[156.58,47.9071]]]
["bitfinex","SOLUSD",1727786545479,[[156.52,18.93893075],[156.51,40.224784],[156.5,15.974],[156.48,38.1928],[156.31,326.29297099]],[[156.56,6.3873],[156.59,15.966],[156.61,15.1926],[156.63,6.1067],[156.65,31.9202]]]
["bitfinex","SOLUSD",1727786606918,[[156.48,21.89],[156.47,28.52723075],[156.45,15.87541403],[156.44,31.96],[156.41,6.70907476]],[[156.52,6.389],[156.56,1.59722172],[156.57,15.9676],[156.6,47.6996],[156.62,6.2523]]]
["bitfinex","SOLUSD",1727786717695,[[156.35,6.1644],[156.34,6.396],[156.33,15.9197],[156.32,15.992],[156.25,31.9988]],[[156.41,1.5985948],[156.42,15.9828],[156.45,31.9595],[156.49,63.43182515],[156.51,11.75099943]]]
["bitfinex","SOLUSD",1727786729800,[[156.27,0.842833],[156.26,12.55013075],[156.25,16.0073],[156.24,16.0008],[156.23,6.5752]],[[156.31,6.3976],[156.35,1.59937964],[156.36,15.9892],[156.38,21.8021],[156.39,20.0]]]
["bitfinex","SOLUSD",1727786772036,[[156.24,6.4003],[156.23,28.55133075],[156.19,15.2796],[156.17,6.2045],[156.14,8.404]],[[156.28,6.3988],[156.29,1.59984245],[156.32,15.9937],[156.33,23.776884],[156.34,21.7605]]]
["bitfinex","SOLUSD",1727786852399,[[156.13,15.8899],[156.12,1.1034935],[156.1,6.6337],[156.07,19.72636565],[156.02,6.64062894]],[[156.19,23.776884],[156.24,16.47185781],[156.27,10.58704302],[156.33,56.20054883],[156.41,19.94852978]]]
["bitfinex","SOLUSD",1727786868799,[[156.12,1.1034935],[156.09,22.4452],[156.06,26.05826565],[155.98,50.0]],[[156.16,16.0093],[156.19,23.776884],[156.2,32.0119],[156.24,13.84478566]]]
["bitfinex","SOLUSD",1727786919171,[[156.18,12.4914],[156.17,28.93897401],[156.16,16.0089],[156.11,38.17530357],[156.1,54.71706545]],[[156.23,6.401],[156.28,15.9978],[156.3,55.767084],[156.31,21.9172],[156.73,176.56752078]]]
["bitfinex","SOLUSD",1727787001355,[[156.37,6.395],[156.35,31.3444],[156.33,18.87887401],[156.3,38.29540012],[156.27,1.11280718]],[[156.41,6.3936],[156.43,1.59841051],[156.44,15.9808],[156.47,38.4499],[156.51,35.27355496]]]
["bitfinex","SOLUSD",1727787012962,[[156.4,22.3778],[156.39,27.84537401],[156.38,6.0136],[156.31,99.87483875],[156.3,16.65194237]],[[156.44,6.3925],[156.48,1.59795056],[156.49,15.9757],[156.51,31.9469],[156.52,15.9503]]]
["bitfinex","SOLUSD",1727787091342,[[156.36,22.3837],[156.33,12.62777401],[156.32,16.0036],[156.11,6.67892359],[155.99,40.58844384]],[[156.4,6.3938],[156.42,6.2399],[156.45,31.994],[156.48,290.9533],[156.51,54.6]]]
["bitfinex","SOLUSD",1727787158989,[[156.35,6.3958],[156.34,15.9902],[156.31,31.9863],[156.3,6.3214],[156.25,57.03183977]],[[156.4,6.3938],[156.43,1.59836257],[156.44,6.1345],[156.45,15.9802],[156.47,15.0627]]]
["bitfinex","SOLUSD",1727787182200,[[156.35,22.385],[156.32,16.4635],[156.31,44.55535053],[156.3,6.3214],[156.25,53.11331449]],[[156.39,6.3943],[156.43,1.59842641],[156.44,15.981],[156.46,16.1429],[156.48,6.2692]]]
["bitfinex","SOLUSD",1727787267169,[[156.44,23.776884],[156.43,28.86765053],[156.42,6.393],[156.41,6.6015],[155.97,77.99785826]],[[156.46,6.3915],[156.51,15.9738],[156.53,15.6307],[156.55,6.621],[156.61,264.32475496]]]
["bitfinex","SOLUSD",1727787357653,[[156.5,30.0],[156.49,15.9751],[156.48,16.4213],[156.47,18.59825053],[156.43,31.9615]],[[156.56,1.5969491],[156.57,16.3297266],[156.61,15.3373],[156.62,45.52380661],[156.68,45.29492187]]]
["bitfinex","SOLUSD",1727787379070,[[156.49,30.0],[156.48,38.7879],[156.46,12.56905053],[156.43,44.55363156],[156.24,23.09527348]],[[156.52,6.3889],[156.56,1.59709738],[156.57,22.4313266],[156.59,31.9322],[156.62,39.08830661]]]
["bitfinex","SOLUSD",1727787508373,[[156.39,20.0],[156.38,15.9858],[156.37,16.6203],[156.35,18.82825053],[156.34,1.11209907]],[[156.46,21.3908],[156.47,1.59809567],[156.48,15.9766],[156.53,31.9444],[156.56,42.44291957]]]
["bitfinex","SOLUSD",1727787603744,[[156.34,6.396],[156.32,15.9919],[156.3,44.55815053],[156.29,16.3656],[156.28,6.5651]],[[156.38,6.3947],[156.42,21.427],[156.46,31.9572],[156.49,271.50520173],[156.51,8.1272553]]]
["bitfinex","SOLUSD",1727787621579,[[156.44,6.3921],[156.42,28.55105053],[156.38,15.7077],[156.37,38.6244],[156.27,22.495]],[[156.49,7.98795414],[156.5,22.495],[156.53,15.9719],[156.56,13.49396657],[156.57,32.2976266]]]
["bitfinex","SOLUSD",1727787723542,[[156.19,21.5187],[156.18,16.4887352],[156.17,12.56905053],[156.15,6.5136],[156.12,14.424164]],[[156.23,6.4008],[156.27,1.60030082],[156.28,15.9973],[156.31,31.9881],[156.32,15.1551]]]
["bitfinex","SOLUSD",1727787785294,[[156.31,7.67670255],[156.3,44.66345053],[156.25,31.9981],[156.24,6.5941],[156.21,7.77383798]],[[156.36,6.3957],[156.39,21.4775],[156.4,15.9852],[156.43,39.10500002],[156.5,325.31630068]]]
["bitfinex","SOLUSD",1727787803408,[[156.21,6.4015],[156.2,29.85395617],[156.18,0.4823352],[156.17,22.1901],[156.15,32.0201]],[[156.3,23.776884],[156.32,53.8633],[156.35,31.9795]]]
["bitfinex","SOLUSD",1727787844569,[[156.18,0.4823352],[156.15,15.175],[156.14,6.4044],[156.13,6.6396605],[156.12,16.0127]],[[156.19,6.4024],[156.23,16.0023],[156.26,31.9997],[156.28,23.776884],[156.33,3.34181296]]]
["bitfinex","SOLUSD",1727787934258,[[156.0,9.66384898],[155.93,38.1971],[155.91,6.3937],[155.68,640.59945357],[155.65,13.39890714]],[[156.01,6.4098],[156.05,23.16200002],[156.08,38.20996306],[156.09,2.0],[156.13,86.95054883]]]
["bitfinex","SOLUSD",1727787948970,[[155.93,15.7522],[155.92,22.4471],[155.91,6.3937],[155.89,32.0738],[155.88,12.62210297]],[[155.96,6.412],[155.99,16.027],[156.01,23.776884],[156.02,32.0478],[157.04,103.33025596]]]
["bitfinex","SOLUSD",1727787993497,[[155.85,6.4161],[155.83,16.0424],[155.82,34.43206347],[155.77,40.71814909],[155.75,50.0]],[[155.9,6.4146],[155.92,1.60362502],[155.93,16.0334],[155.99,31.41519989],[156.03,261.0]]]
["bitfinex","SOLUSD",1727788077497,[[155.86,15.6986],[155.84,6.4168],[155.83,22.1341],[155.81,12.62210297],[155.75,2.0]],[[155.88,6.4153],[155.92,16.0342],[155.95,32.0615],[155.97,22.2436],[156.98,50.3860261]]]
["bitfinex","SOLUSD",1727788090192,[[155.91,22.5741],[155.89,6.2513],[155.88,28.65950297],[155.83,34.0844],[155.81,108.99283446]],[[155.95,6.4123],[155.97,16.0289],[156.0,23.776884],[156.01,7.00260558],[156.02,40.82519989]]]
["bitfinex","SOLUSD",1727788163070,[[155.83,31.5357],[155.82,6.4175],[155.8,9.67585332],[155.79,12.62210297],[155.78,38.6799]],[[155.87,6.4156],[155.9,16.0366],[155.92,1.60370406],[155.93,16.1429],[155.95,38.3623]]]
["bitfinex","SOLUSD",1727788240827,[[156.11,94.44432782],[156.1,16.0148],[156.08,19.74723077],[156.07,50.0],[156.05,34.0396]],[[156.12,6.6216409],[156.16,13.2432818],[156.2,6.4021],[156.22,19.8649227],[156.23,16.0022]]]
["bitfinex","SOLUSD",1727788253532,[[156.14,1.28054147],[156.13,6.4049],[156.11,23.2338],[156.08,19.74723077],[155.99,22.4355]],[[156.16,13.2432818],[156.21,16.0045],[156.22,25.9979227],[156.28,26.69220853],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727788336716,[[156.02,22.4318],[156.01,20.0],[156.0,22.5103],[155.97,32.0573],[155.95,19.75719992]],[[156.06,6.4079],[156.11,1.60179058],[156.12,46.091684],[156.14,48.6548],[156.18,32.0151]]]
["bitfinex","SOLUSD",1727788448423,[[155.86,6.4159],[155.81,12.65958009],[155.79,32.0944],[155.76,56.3229],[155.74,40.60395392]],[[155.9,6.4144],[155.92,16.3492],[155.93,6.0666],[155.94,16.0322],[155.95,38.09550345]]]
["bitfinex","SOLUSD",1727788461219,[[155.81,1.2833707],[155.79,32.0938],[155.78,20.0],[155.77,28.39458009],[155.76,6.3229]],[[155.91,39.811984],[155.92,16.3492],[156.03,82.0453],[156.06,353.45453506],[156.07,3.33212243]]]
["bitfinex","SOLUSD",1727788527559,[[156.05,6.1774],[156.04,16.0207],[156.03,22.8137],[156.01,32.65958009],[155.95,84.0595]],[[156.08,6.407],[156.12,1.60155106],[156.13,16.0128],[156.15,32.0211],[156.16,16.5911]]]
["bitfinex","SOLUSD",1727788562515,[[155.9,7.69691707],[155.89,16.0364],[155.87,15.7955],[155.85,19.05228009],[155.84,32.0835]],[[155.94,6.4128],[155.97,16.0289],[155.99,16.2529],[156.0,32.0518],[156.14,320.24009483]]]
["bitfinex","SOLUSD",1727788604831,[[155.78,6.4192],[155.76,15.6534],[155.75,16.0508],[155.73,32.106],[155.72,0.8445618]],[[155.83,6.4173],[155.86,31.9559],[155.87,6.216],[155.91,32.0698],[155.98,6.42]]]
["bitfinex","SOLUSD",1727788664184,[[155.74,6.4206],[155.72,16.8985618],[155.71,6.432],[155.7,15.5822],[134.29,1.66666667]],[[155.78,6.4193],[155.82,23.776884],[155.83,16.0438],[155.84,15.4184],[155.92,6.16641549]]]
["bitfinex","SOLUSD",1727788708804,[[155.72,0.8445618],[155.69,1.28445272],[155.68,22.4816],[155.66,15.4073],[155.65,6.1942]],[[155.73,6.4213],[155.77,16.0497],[155.78,15.8006],[155.79,6.5236],[155.97,13.2432818]]]
["bitfinex","SOLUSD",1727788749833,[[155.72,0.8445618],[155.65,29.0836],[155.64,12.69640845],[155.63,0.312488],[155.62,16.0645]],[[155.73,30.198184],[155.77,16.0496],[155.78,32.0969],[155.8,6.1349963],[155.89,53.33212243]]]
["bitfinex","SOLUSD",1727788807362,[[155.63,0.312488],[155.58,22.7057],[155.56,16.9148618],[155.55,32.1421],[155.54,12.71039351]],[[155.64,6.425],[155.68,16.059],[155.7,23.776884],[155.71,47.3325],[155.73,6.6576]]]
["bitfinex","SOLUSD",1727788857328,[[155.4,0.8445618],[155.38,20.0],[155.37,32.6808],[155.36,6.3003],[155.34,12.71039351]],[[155.48,23.776884],[155.49,1.60828173],[155.5,23.776884],[155.52,6.1837],[155.55,17.7254]]]
["bitfinex","SOLUSD",1727788881339,[[155.49,16.3643],[155.48,6.177],[155.45,22.5148],[155.43,32.1683],[155.38,52.0]],[[155.51,6.4305],[155.54,1.60748599],[155.55,16.0725],[155.59,16.15115828],[155.6,37.96602263]]]
["bitfinex","SOLUSD",1727788932396,[[155.45,30.209484],[155.44,21.3662],[155.43,16.084],[155.41,52.05833281],[155.38,6.6247907]],[[155.5,800.0],[155.51,6.4304],[155.53,16.0745],[155.56,16.0625],[155.62,6.25139554]]]
["bitfinex","SOLUSD",1727788984603,[[155.44,16.0831],[155.43,6.4337],[155.4,0.8445618],[155.38,19.88553281],[155.37,12.95830896]],[[155.48,6.4317],[155.5,22.03350001],[155.54,16.0735],[155.57,3.60772343],[155.58,32.1382]]]
["bitfinex","SOLUSD",1727789055837,[[155.4,0.8445618],[155.39,20.0],[155.38,16.0888],[155.34,51.61360172],[155.33,6.1602]],[[155.45,16.3946],[155.47,16.0806],[155.48,1.60807879],[155.5,62.20448401],[155.54,34.1465]]]
["bitfinex","SOLUSD",1727789074045,[[155.32,0.3813621],[155.3,22.5359],[155.27,44.93331392],[155.26,0.8704],[155.24,12.45339298]],[[155.35,6.4374],[155.39,23.776884],[155.4,17.69704536],[155.41,15.3742],[155.42,6.0618]]]
["bitfinex","SOLUSD",1727789133500,[[155.24,1.28814973],[155.23,6.4419],[155.21,43.44015839],[155.2,13.60331392],[155.19,32.2184]],[[155.27,6.4405],[155.29,23.776884],[155.3,15.3532],[155.31,16.0972],[155.34,6.6335]]]
["bitfinex","SOLUSD",1727789191651,[[155.32,16.095],[155.31,6.4386],[155.29,6.5064],[155.28,13.6258738],[155.27,32.2015]],[[155.35,6.437],[155.41,1.60897539],[155.42,55.228184],[155.43,6.1843],[155.47,32.1607]]]
["bitfinex","SOLUSD",1727789209556,[[155.33,6.4377],[155.32,16.0948],[155.29,20.0],[155.26,52.14496744],[155.24,57.12272526]],[[155.36,16.4845],[155.37,6.4363],[155.41,1.60924377],[155.42,6.113],[155.43,16.0849]]]
["bitfinex","SOLUSD",1727789279308,[[155.17,0.2603909],[155.15,16.1128],[155.11,38.90994296],[155.08,26.26667734]],[[155.19,8.05511053],[155.22,15.8968],[155.24,16.1048],[155.26,32.2044],[155.27,2.0]]]
["bitfinex","SOLUSD",1727789333649,[[155.21,22.5496],[155.17,0.2603909],[155.16,32.77409175],[155.11,32.2343],[155.1,20.74633599]],[[155.25,1.61059703],[155.26,22.1417],[155.29,22.5911],[155.31,6.35334354],[155.37,32.1815]]]
["bitfinex","SOLUSD",1727789350367,[[155.05,0.2],[155.02,6.4507],[155.01,0.3813621],[155.0,16.1285],[154.97,18.93019175]],[[155.06,1.61264443],[155.07,6.4487],[155.1,15.0115],[155.12,22.1837],[155.17,34.2232]]]
["bitfinex","SOLUSD",1727789425516,[[155.42,6.434],[155.41,16.0859],[155.38,1.2867893],[155.37,20.0],[155.36,52.12860369]],[[155.45,1.5621041],[155.46,15.7676],[155.47,6.4324],[155.48,7.1361618],[155.53,16.0741]]]
["bitfinex","SOLUSD",1727789456047,[[155.41,6.4344],[155.4,20.0],[155.39,48.264],[155.35,38.6173],[155.34,16.3015]],[[155.46,6.4325],[155.47,1.0621041],[155.48,16.7317618],[155.5,1e-08],[155.51,22.2635]]]
["bitfinex","SOLUSD",1727789465576,[[155.32,20.0],[155.31,16.0968],[155.27,6.5159],[155.26,47.2872],[155.24,31.8420973]],[[155.39,1.0621041],[155.44,6.5141],[155.49,2.0],[155.51,32.1527],[155.54,50.0]]]
["bitfinex","SOLUSD",1727789492988,[[155.28,22.5391],[155.23,20.0],[155.22,32.2108],[155.19,6.0731],[155.12,97.04874784]],[[155.33,22.2071],[155.34,6.1883],[155.39,48.2666],[155.42,2.0],[155.46,319.80614575]]]
["bitfinex","SOLUSD",1727789557243,[[155.35,22.5288],[155.32,1.28726083],[155.31,32.1922],[155.28,31.8420973],[155.25,15.7807]],[[155.38,23.776884],[155.39,6.4354],[155.4,16.3431],[155.41,6.0393],[155.45,16.0824]]]
["bitfinex","SOLUSD",1727789565468,[[155.47,6.4321],[155.46,16.081],[155.4,1.28626366],[155.39,32.1757],[155.38,38.4510973]],[[155.48,0.8445618],[155.5,1e-08],[155.52,15.3058],[155.53,6.4298],[155.54,6.4577]]]
["bitfinex","SOLUSD",1727789598017,[[155.15,6.4453],[155.14,20.0],[155.13,16.1152],[155.11,6.3419],[155.09,48.4954]],[[155.2,23.776884],[155.23,6.4423],[155.28,6.5158],[155.29,16.0993],[155.3,15.4107]]]
["bitfinex","SOLUSD",1727789649154,[[154.86,0.2603909],[154.82,6.4589],[154.81,48.4437],[154.78,0.8445618],[154.72,92.78317999]],[[154.88,30.233484],[154.9,6.6162],[154.91,16.0312],[154.95,16.1343],[154.97,32.266]]]
["bitfinex","SOLUSD",1727789657772,[[154.86,0.2603909],[154.85,6.4577],[154.84,20.0],[154.83,16.1464],[154.81,6.6278]],[[154.9,23.776884],[154.91,6.4554],[154.95,16.2007],[154.96,16.134],[154.98,6.2916]]]
["bitfinex","SOLUSD",1727789691580,[[154.55,6.4703],[154.53,16.1772],[154.5,32.361],[154.48,32.07273432],[154.47,20.8445618]],[[154.63,21.9717],[154.65,16.1658],[154.66,6.47588723],[154.68,19.17540185],[155.69,50.0]]]
["bitfinex","SOLUSD",1727789736731,[[154.4,6.4765],[154.38,31.7002],[154.36,32.3908],[154.34,20.16969345],[154.33,6.4554]],[[154.44,6.475],[154.47,11.46498672],[154.5,32.618],[154.52,1.12263396],[154.53,47.1621785]]]
["bitfinex","SOLUSD",1727789745125,[[154.38,31.6996],[154.37,12.726],[154.34,1.29530016],[154.31,21.01425525],[154.27,2.0]],[[154.47,23.776884],[154.48,16.1842],[154.49,23.776884],[154.5,10.88720894],[154.55,15.35012068]]]
["bitfinex","SOLUSD",1727789792750,[[154.16,22.7029],[154.15,0.8445618],[154.14,15.8462],[154.12,6.2051],[154.11,32.4436]],[[154.25,16.2078],[154.28,32.409],[154.29,15.4821],[154.3,20.32489323],[154.41,32.52349192]]]
["bitfinex","SOLUSD",1727789831916,[[154.0,16.2329],[153.94,38.64243013],[153.92,13.8523909],[153.88,39.9650295],[153.85,32.8391266]],[[154.03,2.0],[154.14,6.69531964],[154.15,6.1976],[154.16,15.0241],[154.17,50.0]]]
["bitfinex","SOLUSD",1727789840722,[[154.12,6.4884],[154.11,16.222],[154.04,6.1673],[154.02,32.41583013],[153.75,6.7189746]],[[154.13,2.0],[154.17,21.5543],[154.19,6.255],[154.22,15.704],[154.27,95.40239845]]]
["bitfinex","SOLUSD",1727789877950,[[153.92,0.2603909],[153.88,6.4984],[153.86,16.2483],[153.84,0.8445618],[153.8,32.5083]],[[153.93,6.4964],[153.94,2.0],[153.97,32.176],[153.98,6.5254],[154.0,39.16361964]]]
["bitfinex","SOLUSD",1727789892560,[[153.94,16.24],[153.93,6.1892],[153.92,0.2603909],[153.89,32.41583013],[153.87,32.4947]],[[154.0,2.0],[154.05,22.6393],[154.07,32.4541],[154.08,9.10980276],[154.22,32.34822364]]]
["bitfinex","SOLUSD",1727789922383,[[153.87,16.247],[153.85,32.4975],[153.84,0.8445618],[153.82,20.0],[153.81,64.92223013]],[[153.91,2.0],[153.94,6.4961],[153.96,16.1567],[153.97,6.2692],[153.99,16.2356]]]
["bitfinex","SOLUSD",1727789960899,[[153.61,0.2603909],[153.57,6.5116],[153.56,16.2797],[153.51,32.5702],[153.49,6.6168]],[[153.62,8.5095],[153.68,23.55166964],[153.71,66.26825831],[153.75,82.5222],[153.76,6.507]]]
["bitfinex","SOLUSD",1727789981128,[[153.46,16.6720621],[153.44,38.9663],[153.43,48.74193013],[153.37,8.77437348],[153.33,32.91225405]],[[153.52,2.0],[153.59,31.4138],[153.62,6.6317],[153.63,32.5472],[153.64,21.52]]]
["bitfinex","SOLUSD",1727790005964,[[153.38,16.2988],[153.37,0.8445618],[153.36,32.6025],[153.33,54.53303013]],[[153.47,6.5159],[153.48,2.0],[153.5,6.3583],[153.52,23.62397382],[153.53,32.5673]]]
["bitfinex","SOLUSD",1727790042281,[[153.22,0.8445618],[153.18,16.3204],[153.15,0.3813621],[153.13,65.06683013],[153.1,6.2406]],[[153.24,2.0],[153.26,16.2387],[153.27,6.0419],[153.31,1.41053217],[153.32,32.6123]]]
["bitfinex","SOLUSD",1727790069300,[[152.99,6.5362],[152.98,16.6020909],[152.94,50.0],[152.92,32.41583013],[152.89,65.11753013]],[[153.05,6.534],[153.06,2.0],[153.09,32.2985],[153.12,1.63330315],[153.16,8.32108021]]]
["bitfinex","SOLUSD",1727790091435,[[152.84,0.3813621],[152.81,1.30829296],[152.8,6.5444],[152.78,16.3626],[152.75,0.8445618]],[[152.85,2.0],[152.86,6.542],[152.88,1.63536621],[152.89,16.4873],[152.91,8.75838863]]]
["bitfinex","SOLUSD",1727790129989,[[152.73,16.3679],[152.67,32.67622103],[152.66,6.1662],[152.65,32.7538],[152.64,50.0]],[[152.78,15.6542],[152.81,6.3443],[152.86,16.3555]]]
["bitfinex","SOLUSD",1727790157286,[[152.82,6.3361],[152.78,50.0],[152.77,50.36807244],[152.75,2.0],[152.72,32.41583013]],[[152.95,6.6305],[152.98,7.62081628],[152.99,6.55966817],[153.02,16.5331],[153.03,6.71751496]]]
["bitfinex","SOLUSD",1727790173124,[[152.78,16.3627],[152.77,6.5454],[152.72,82.7384],[152.7,6.279],[152.69,32.41583013]],[[152.83,6.72652408],[152.84,22.1649],[152.89,6.4176],[152.91,0.97601008],[152.96,32.6882]]]
["bitfinex","SOLUSD",1727790206861,[[153.39,32.41583013],[153.36,32.41583013],[153.34,50.0],[153.33,0.12549],[153.31,23.73466733]],[[153.47,32.4861],[153.49,6.1648],[153.5,32.5747],[153.54,2.0],[153.56,32.5616]]]
["bitfinex","SOLUSD",1727790235690,[[153.57,6.5114],[153.56,16.2792],[153.53,32.5653],[153.5,56.557],[153.44,39.98707258]],[[153.68,0.97601008],[153.69,16.363],[153.71,8.6016],[153.8,19.68],[153.82,50.0]]]
["bitfinex","SOLUSD",1727790247474,[[153.74,16.2607],[153.72,32.5258],[153.66,115.27881447],[153.64,32.5416],[153.63,28.5818]],[[153.76,0.2603909],[153.82,0.97601008],[153.86,0.8457257],[153.88,22.4131],[153.94,265.73262475]]]
["bitfinex","SOLUSD",1727790288419,[[153.88,16.2457],[153.84,32.4999],[153.79,50.0],[153.76,6.3498],[153.75,32.5274008]],[[153.92,1.2064795],[153.93,0.12549],[153.94,0.97601008],[153.95,6.428],[153.96,16.4874]]]
["bitfinex","SOLUSD",1727790322779,[[153.07,0.8251174],[153.0,32.6791],[152.98,0.2603909],[152.95,8.2205],[152.94,50.0]],[[153.16,20.0],[153.19,6.4514],[153.23,34.6309],[153.27,19.68],[153.29,50.0]]]
["bitfinex","SOLUSD",1727790353895,[[153.23,6.5261],[153.21,16.3164],[153.16,32.6442],[153.15,23.776884],[153.14,15.1863]],[[153.28,6.524],[153.32,6.6331044],[153.34,39.4153401],[153.36,19.68],[153.4,34.5963]]]
["bitfinex","SOLUSD",1727790362921,[[153.2,6.5273],[153.18,16.3196],[153.14,15.1863],[153.12,32.652],[153.09,58.4711]],[[153.25,6.5253],[153.29,16.3097],[153.3,20.0],[153.32,6.6331044],[153.36,16.06176744]]]
["bitfinex","SOLUSD",1727790405543,[[153.33,15.9149],[153.32,12.9608],[153.31,16.3068],[153.29,32.6165],[153.26,4.12527736]],[[153.39,6.5193],[153.43,0.12549],[153.44,23.07833204],[153.45,0.7041122],[153.47,32.5809]]]
["bitfinex","SOLUSD",1727790410833,[[153.21,50.0],[153.19,32.29750666]],[[153.42,0.12549],[153.44,6.78453204],[153.45,0.7041122],[153.47,52.2609],[153.48,6.784532]]]
["bitfinex","SOLUSD",1727790446271,[[153.29,15.0714],[153.27,6.5243],[153.26,22.3121],[153.23,32.6299],[153.2,8.13251938]],[[153.36,0.12549],[153.37,16.3009],[153.43,32.5884],[153.45,0.7041122],[153.48,61.6542976]]]
["bitfinex","SOLUSD",1727790465401,[[153.42,16.3671],[153.4,22.8158],[153.39,6.6046],[153.32,32.6111],[153.31,50.0]],[[153.47,6.64179],[153.51,23.776884],[153.52,20.0],[153.71,40.15720102],[153.89,30.13251995]]]
["bitfinex","SOLUSD",1727790492056,[[153.09,6.5319],[153.07,0.8333189],[153.06,16.3328],[153.04,22.8166],[153.02,53.22730361]],[[153.17,20.0],[153.18,23.776884],[153.19,42.5121],[153.21,16.5775],[153.23,32.6313]]]
["bitfinex","SOLUSD",1727790528383,[[153.17,1.3057019],[153.16,15.5022],[153.14,6.0502],[153.13,53.19822634],[153.1,50.0]],[[153.25,6.5252],[153.27,20.0],[153.38,2.0],[153.4,32.5947],[153.42,50.0]]]
["bitfinex","SOLUSD",1727790552946,[[153.31,39.1789],[153.28,32.6187],[153.27,53.19822634],[153.26,50.0],[153.25,2.0]],[[153.45,16.2925],[153.51,7.85747085],[153.52,6.1064],[153.53,2.0],[153.55,61.0894976]]]
["bitfinex","SOLUSD",1727790574283,[[153.32,22.5583],[153.31,6.5226],[153.3,16.3073],[153.24,0.12549],[153.23,65.35004578]],[[153.36,6.5206],[153.41,16.2969],[153.43,32.5883],[153.47,80.84218866],[153.49,2.0]]]
["bitfinex","SOLUSD",1727790610731,[[153.31,22.829],[153.25,32.6248],[153.23,53.13780379],[153.15,60.57774626],[152.94,52.79128592]],[[153.43,16.2941],[153.48,62.5441976],[153.53,52.1775],[153.54,50.0],[153.79,19.48269734]]]
["bitfinex","SOLUSD",1727790646729,[[153.1,1.30616346],[153.07,53.84563269],[153.06,32.6651],[153.03,14.89135429],[153.02,97.8648]],[[153.21,20.0],[153.22,6.5464],[153.24,15.0014],[153.31,2.0],[153.33,52.6096]]]
["bitfinex","SOLUSD",1727790692788,[[153.26,6.5246],[153.25,1.30341124],[153.24,16.3133],[153.19,32.6384],[153.18,53.36089232]],[[153.29,15.5841],[153.3,6.6105],[153.32,6.5223],[153.34,1.6309953],[153.35,22.34042004]]]
["bitfinex","SOLUSD",1727790701882,[[153.19,16.3189],[153.18,1.3047776],[153.14,32.6485],[153.13,6.4009],[153.12,62.24913256]],[[153.28,1.63156461],[153.29,21.8733],[153.3,16.3083],[153.32,32.6125],[153.46,45.0250976]]]
["bitfinex","SOLUSD",1727790737526,[[153.32,6.5222],[153.31,16.3065],[153.28,32.6189],[153.27,6.2679],[153.25,53.17248312]],[[153.38,6.5198],[153.4,1.62966436],[153.41,15.0034],[153.42,6.5694],[153.48,56.355184]]]
["bitfinex","SOLUSD",1727790778887,[[153.17,6.5283],[153.16,16.3225],[153.12,32.74722757],[153.11,32.6558],[153.09,6.1221]],[[153.22,6.5265],[153.26,16.3131],[153.27,15.0025],[153.28,32.6208],[153.3,6.1517]]]
["bitfinex","SOLUSD",1727790792758,[[153.08,22.8632],[153.07,0.8333189],[153.04,32.6704],[153.0,32.6793],[152.99,47.92352757]],[[153.11,1.63305268],[153.13,6.5304],[153.14,6.0356],[153.16,15.6583],[153.18,16.3213]]]
["bitfinex","SOLUSD",1727790831321,[[153.04,6.5341],[153.03,16.3357],[152.98,6.5786909],[152.94,11.17789042],[152.92,59.87829069]],[[153.1,8.16471491],[153.11,15.0448],[153.14,6.3782],[153.15,16.3239],[153.18,2.0]]]
["bitfinex","SOLUSD",1727790844470,[[153.04,22.8694],[152.97,32.6853],[152.96,32.86292709],[152.91,14.01340236],[152.9,82.6991]],[[153.09,6.5324],[153.15,19.6],[153.16,20.0],[153.17,16.5525],[153.18,2.0]]]
["bitfinex","SOLUSD",1727790881264,[[153.14,16.3248],[153.13,6.53],[153.12,1.30588558],[153.09,32.6589],[153.07,6.1493]],[[153.19,8.16025698],[153.23,6.23],[153.26,16.3126],[153.38,45.0250976],[153.44,32.70820297]]]
["bitfinex","SOLUSD",1727790913998,[[153.07,6.5329],[153.06,16.333],[153.0,38.8068],[152.98,50.2603909],[152.96,65.55052709]],[[153.13,6.5304],[153.16,1.63286332],[153.17,42.604],[153.2,16.3186],[153.22,32.6346]]]
["bitfinex","SOLUSD",1727790930432,[[153.05,6.5337],[153.04,16.3347],[153.0,32.6785],[152.99,23.776884],[152.97,6.79089]],[[153.09,16.75543777],[153.1,6.5317],[153.13,6.2039],[153.15,16.3241],[153.2,21.6]]]
["bitfinex","SOLUSD",1727790963331,[[153.06,16.3328],[153.03,32.6714],[153.02,39.21212709],[153.0,7.90750049],[152.98,32.9438909]],[[153.13,8.16325622],[153.15,6.125],[153.16,16.3232],[153.19,20.0],[153.2,35.4256]]]
["bitfinex","SOLUSD",1727790995204,[[153.18,16.3201],[153.17,1.30554427],[153.11,6.0824],[153.1,85.96060972],[153.08,50.0]],[[153.24,6.212],[153.26,1.63190281],[153.3,32.6165],[153.37,2.0],[153.41,50.0]]]
["bitfinex","SOLUSD",1727791018794,[[153.37,16.2997],[153.34,6.3422],[153.32,32.73015628],[153.23,7.68515772],[153.22,35.86890355]],[[153.44,6.5175],[153.45,2.46282281],[153.48,16.2889],[153.5,49.0846],[153.64,20.0]]]
["bitfinex","SOLUSD",1727791043838,[[153.48,32.5771],[153.46,6.1949],[153.44,123.22205677],[153.43,8.535],[153.38,63.2316347]],[[153.61,2.46160881],[153.65,6.5365],[153.66,32.54],[153.69,2.0],[153.75,50.0]]]
["bitfinex","SOLUSD",1727791079346,[[153.86,6.4993],[153.85,16.2487],[153.81,32.5057],[153.79,9.55505272],[153.78,32.85564628]],[[153.91,1.11099637],[153.92,7.711481],[153.96,15.4332],[153.98,6.0247],[154.01,2.0]]]
["bitfinex","SOLUSD",1727791110393,[[153.99,6.5297],[153.98,15.7228],[153.97,5.0892571],[153.96,50.0],[153.94,34.4792]],[[154.08,1.0937098],[154.11,16.1389],[154.12,6.0763],[154.17,1.11099637],[154.19,2.0]]]
["bitfinex","SOLUSD",1727791129414,[[154.13,6.4879],[154.12,16.221],[154.06,71.28225628],[154.04,9.02904876],[154.03,54.55527136]],[[154.18,1.11099637],[154.2,6.4851],[154.21,16.2987],[154.23,17.424581],[154.26,2.0]]]
["bitfinex","SOLUSD",1727791174338,[[153.95,6.4956],[153.94,16.2394],[153.9,32.4882],[153.88,8.2715821],[153.87,32.73015628]],[[154.0,1.11099637],[154.01,28.133],[154.05,16.229],[154.07,19.57],[154.08,2.0]]]
["bitfinex","SOLUSD",1727791208476,[[153.96,6.4949],[153.95,16.2388],[153.88,38.58846565],[153.87,16.1663],[153.85,32.42146565]],[[154.07,1.11099637],[154.11,2.0],[154.12,16.2214],[154.13,33.97428233],[154.15,7.79166133]]]
["bitfinex","SOLUSD",1727791219382,[[153.86,6.499],[153.85,16.249],[153.79,85.39148306],[153.76,50.0],[153.75,2.0]],[[153.91,1.11099637],[153.92,15.6904],[154.0,6.2572],[154.01,16.233]]]
["bitfinex","SOLUSD",1727791257224,[[153.84,16.2502],[153.74,59.28368306],[153.7,32.5294],[153.69,2.16117705],[153.68,103.71400196]],[[153.92,1.11099637],[153.97,44.0756],[154.0,82.4689],[154.01,6.76563142],[154.07,6.524]]]
["bitfinex","SOLUSD",1727791288369,[[154.18,6.4859],[154.17,16.2149],[154.13,32.4389],[154.09,32.4471],[154.08,52.88068306]],[[154.23,1.214681],[154.24,6.4837],[154.25,6.4052],[154.26,15.517],[154.27,16.2061]]]
["bitfinex","SOLUSD",1727791293951,[[154.19,6.4851],[154.17,16.2152],[154.13,38.8071],[154.11,52.88068306],[154.09,32.4471]],[[154.23,1.214681],[154.25,6.483],[154.26,15.517],[154.29,16.2036],[154.35,2.0]]]
["bitfinex","SOLUSD",1727791336205,[[154.48,6.4731],[154.46,16.1846],[154.42,32.28665174],[154.4,64.7663],[154.39,58.524]],[[154.54,7.685481],[154.55,15.35],[154.56,6.6275],[154.59,16.1719],[154.65,19.57]]]
["bitfinex","SOLUSD",1727791376152,[[154.62,1.2932758],[154.61,6.4674],[154.58,16.1718],[154.55,8.91723914],[154.53,41.32526977]],[[154.65,15.0112],[154.66,6.0177],[154.68,6.4653],[154.7,0.2603909],[154.74,16.157]]]
["bitfinex","SOLUSD",1727791382370,[[154.57,6.4691],[154.55,32.3505],[154.52,58.80022395],[154.5,16.0807],[154.48,58.75152395]],[[154.68,23.776884],[154.69,20.0],[154.7,15.6931909],[154.71,6.4301],[154.75,34.6381236]]]
["bitfinex","SOLUSD",1727791414878,[[154.21,22.6959],[154.2,0.8436877],[154.15,32.4343],[154.13,15.6703],[154.11,52.5445281]],[[154.27,6.4821],[154.34,16.1989],[154.35,32.3947],[154.36,21.8218],[154.65,3.28465493]]]
["bitfinex","SOLUSD",1727791434493,[[154.24,0.6087147],[154.23,16.209],[154.19,32.427],[154.18,31.73652803],[154.17,52.5445281]],[[154.34,16.1988],[154.35,20.0],[154.38,23.776884],[154.39,55.5584],[154.41,2.0]]]
["bitfinex","SOLUSD",1727791465690,[[154.22,22.6939],[154.17,6.0766],[154.16,49.0641],[154.12,41.2814243],[154.07,32.12603291]],[[154.27,6.4825],[154.32,16.2007],[154.33,23.776884],[154.34,15.6415],[154.37,58.2767]]]
["bitfinex","SOLUSD",1727791503197,[[154.36,6.4782],[154.35,16.1968],[154.31,6.3673],[154.3,32.24451603],[154.29,47.7567]],[[154.44,6.4753],[154.47,20.0],[154.48,16.6109],[154.49,6.2124],[154.5,48.5453]]]
["bitfinex","SOLUSD",1727791527735,[[154.26,12.4936],[154.25,16.2069],[154.22,16.6666],[154.2,10.39947652],[154.19,64.67011603]],[[154.31,6.4804],[154.36,16.1967],[154.37,23.776884],[154.39,71.846],[154.43,34.3781]]]
["bitfinex","SOLUSD",1727791553960,[[154.06,6.2082],[154.05,15.5897],[154.02,32.4612],[153.97,40.01724927],[153.92,32.24451603]],[[154.16,20.0],[154.17,23.776884],[154.18,20.0],[154.19,26.0477],[154.21,15.7305]]]
["bitfinex","SOLUSD",1727791590786,[[154.3,16.2012],[154.28,6.1437],[154.26,48.0894],[154.21,2.0],[154.19,50.0]],[[154.38,6.4776],[154.42,16.1905],[154.45,6.6311],[154.46,16.4356],[154.47,54.9355453]]]
["bitfinex","SOLUSD",1727791626115,[[153.96,6.495],[153.95,6.4134],[153.94,17.0763491],[153.92,15.132],[153.89,32.24451603]],[[154.04,23.776884],[154.05,20.0],[154.06,23.776884],[154.07,16.2266],[154.08,16.4486]]]
["bitfinex","SOLUSD",1727791646043,[[153.8,6.5019],[153.78,1.30051302],[153.77,17.4754112],[153.74,21.5793],[153.68,34.24451603]],[[153.85,6.4998],[153.88,20.0],[153.89,16.3118],[153.9,16.2444],[153.95,2.0]]]
["bitfinex","SOLUSD",1727791681572,[[153.46,1.2185112],[153.44,6.5171],[153.43,16.2934],[153.38,32.5968],[153.37,39.2215]],[[153.49,9.81622158],[153.53,20.0],[153.54,51.2058],[153.55,6.047],[153.64,90.35104195]]]
["bitfinex","SOLUSD",1727791712314,[[153.55,17.58341706],[153.53,23.776884],[153.47,64.82221603],[153.44,16.6282]],[[153.6,2.0],[153.62,6.1661],[153.64,20.0]]]
["bitfinex","SOLUSD",1727791727424,[[153.76,6.5035],[153.75,1.3004922],[153.73,16.2613],[153.68,32.5349],[153.67,32.24451603]],[[153.79,2.0],[153.8,13.0058],[153.81,15.8482],[153.84,16.2509],[153.91,1.30082158]]]
["bitfinex","SOLUSD",1727791769457,[[153.47,0.5],[153.31,6.4785],[153.3,60.95598667],[153.29,15.9653],[153.27,6.4785]],[[153.48,23.5921],[153.5,1.30082158],[153.53,22.5455],[153.55,34.5638],[153.61,56.78243344]]]
["bitfinex","SOLUSD",1727791810367,[[153.31,22.8284],[153.28,56.395284],[153.21,22.1133],[153.19,61.03156731],[153.18,50.0]],[[153.35,2.0],[153.38,14.04032158],[153.39,16.012],[153.43,16.2942],[153.5,19.55]]]
["bitfinex","SOLUSD",1727791822488,[[153.15,1.2185112],[153.12,22.8577],[153.07,32.663],[153.05,32.70352261],[152.9,326.56976633]],[[153.16,2.0],[153.18,6.5283],[153.19,1.30082158],[153.21,20.0],[153.22,6.5749]]]
["bitfinex","SOLUSD",1727791861810,[[153.18,6.5282],[153.17,16.3216],[153.15,33.3644112],[153.08,8.0292906],[153.04,82.70352261]],[[153.19,2.0],[153.23,6.5262],[153.24,1.30082158],[153.25,6.1711],[153.27,16.6371]]]
["bitfinex","SOLUSD",1727791898251,[[153.17,32.6425],[153.12,22.4265],[153.11,32.6549],[153.09,102.37634053]],[[153.32,20.0],[153.33,22.4358],[153.34,32.6088],[153.35,21.55]]]
["bitfinex","SOLUSD",1727791914240,[[153.46,16.2907],[153.45,6.5167],[153.43,23.776884],[153.42,53.1562156],[153.34,41.86163815]],[[153.5,100.0],[153.51,6.1251],[153.53,21.9582],[153.54,1.30082158],[153.62,21.55]]]
["bitfinex","SOLUSD",1727791951992,[[153.47,23.776884],[153.46,6.5162],[153.44,16.2925],[153.43,20.0],[153.41,32.5922]],[[153.51,6.4692],[153.52,6.5139],[153.55,16.9871491],[153.56,16.2809],[153.58,1.30082158]]]
["bitfinex","SOLUSD",1727791987583,[[153.82,23.776884],[153.81,1.29961099],[153.8,20.0],[153.79,16.2557],[153.77,32.5888892]],[[153.86,0.8371491],[153.9,6.498],[153.92,1.68218368],[153.93,16.2415],[153.95,6.5012]]]
["bitfinex","SOLUSD",1727792005623,[[153.76,23.776884],[153.71,32.5271],[153.69,102.90229692]],[[153.82,16.3067],[153.85,6.2459]]]
["bitfinex","SOLUSD",1727792032039,[[153.58,22.7884],[153.52,32.5687],[153.49,133.84063329],[153.47,0.8371491],[153.45,6.528]],[[153.63,6.5092],[153.64,1.30082158],[153.65,15.8487],[153.67,6.6075],[153.69,16.2675]]]
["bitfinex","SOLUSD",1727792068540,[[153.43,16.2932],[153.38,23.776884],[153.37,32.6002],[153.34,60.93973221],[153.19,62.34527348]],[[153.47,17.09892158],[153.5,6.5424],[153.52,16.2851],[153.68,32.07582898]]]
["bitfinex","SOLUSD",1727792098068,[[153.48,6.5154],[153.47,40.066184],[153.44,52.5841],[153.4,99.2198],[152.94,0.35]],[[153.52,22.105],[153.55,6.294],[153.57,16.2794],[153.6,1.30082158],[154.26,66.7396438]]]
["bitfinex","SOLUSD",1727792117267,[[153.54,23.776884],[153.53,22.796],[153.48,32.70152138],[153.47,22.79030773],[153.21,29.81469361]],[[153.58,6.5113],[153.59,6.0356],[153.61,1.30082158],[153.62,15.2822],[153.65,48.8145]]]
["bitfinex","SOLUSD",1727792160718,[[153.58,23.776884],[153.57,16.2788],[153.56,6.5117],[153.53,32.5658],[153.5,14.68780289]],[[153.62,6.5097],[153.67,17.56942158],[153.68,6.007],[153.7,15.7381],[153.74,2.0]]]
["bitfinex","SOLUSD",1727792189333,[[153.62,23.776884],[153.61,22.784],[153.57,32.5574],[153.55,1.30164094],[153.54,82.59162062]],[[153.66,6.5079],[153.69,1.30082158],[153.7,16.2662],[153.72,22.2667],[153.73,32.5255]]]
["bitfinex","SOLUSD",1727792204129,[[153.68,1.3011059],[153.67,30.283984],[153.66,16.2692],[153.61,87.77332062],[153.57,34.5581]],[[153.72,13.0886],[153.74,1.30082158],[153.75,31.802],[153.81,32.5094],[153.84,2.0]]]
["bitfinex","SOLUSD",1727792242079,[[153.36,6.5205],[153.35,16.3025],[153.32,1.30418815],[153.27,56.5434],[153.26,53.16956587]],[[153.42,22.9524],[153.45,16.2928]]]
["bitfinex","SOLUSD",1727792277203,[[153.16,0.8371491],[153.13,6.53],[153.11,16.3273],[153.09,0.1772371],[153.08,32.6616]],[[153.18,6.5283],[153.2,1.30082158],[153.21,15.9895],[153.22,22.9018],[153.31,7.79013623]]]
["bitfinex","SOLUSD",1727792288280,[[153.15,23.776884],[153.14,1.30573121],[153.07,115.48329879],[153.06,6.2913],[153.04,15.9559]],[[153.22,20.0],[153.23,6.5685],[153.25,16.118],[153.32,68.53304883]]]
["bitfinex","SOLUSD",1727792327227,[[153.07,23.776884],[153.03,16.3361],[153.01,0.8371491],[152.91,32.6975],[152.9,32.53037406]],[[153.09,6.5321],[153.11,1.30082158],[153.12,16.1972],[153.14,22.3895],[153.17,20.0]]]
["bitfinex","SOLUSD",1727792365644,[[153.3,6.5231],[153.29,1.30437431],[153.28,16.309],[153.23,82.6305],[153.2,9.14539289]],[[153.36,22.2852],[153.4,16.2974],[153.45,39.33693515],[153.46,2.0]]]
["bitfinex","SOLUSD",1727792376589,[[153.2,70.0],[153.19,17.48059357],[153.18,38.7509],[153.17,15.6252],[153.16,2.0]],[[153.36,22.2852],[153.37,16.3012],[153.44,2.0],[153.46,1.13513029],[153.47,70.82622017]]]
["bitfinex","SOLUSD",1727792414804,[[153.5,16.2863],[153.49,59.44910306],[153.48,50.0],[153.47,21.6435],[153.45,7.77971592]],[[153.57,6.5118],[153.63,16.4222],[153.64,16.2722],[153.67,32.5378],[153.69,6.5733]]]
["bitfinex","SOLUSD",1727792431095,[[153.55,50.0],[153.5,32.5724],[153.49,6.6524],[153.48,8.529]],[[153.67,16.3147],[153.68,6.3896],[153.72,32.5275],[153.76,2.0],[153.83,32.61621562]]]
["bitfinex","SOLUSD",1727792462836,[[153.46,6.5162],[153.44,16.2922],[153.4,32.5935],[153.39,50.0],[153.3,64.97045376]],[[153.51,21.6225],[153.52,6.2319],[153.55,16.2814],[153.56,32.5611],[153.6,32.5532]]]
["bitfinex","SOLUSD",1727792502143,[[153.69,103.01882113],[153.65,6.4573],[153.63,32.5449]],[[153.86,1.0902462],[153.88,2.0]]]
["bitfinex","SOLUSD",1727792523288,[[153.81,16.2535],[153.8,50.0],[153.79,53.01882113],[153.76,32.5166],[153.72,2.0]],[[153.87,6.499],[153.98,6.503],[153.99,32.4707],[154.0,18.6024],[154.07,19.6]]]
["bitfinex","SOLUSD",1727792545206,[[153.89,6.4981],[153.86,16.2477],[153.85,1.29952246],[153.83,82.5025],[153.79,40.29031592]],[[153.91,15.8611],[153.94,6.4961],[153.97,16.2373],[153.99,6.3399],[154.01,0.8371491]]]
["bitfinex","SOLUSD",1727792579641,[[154.05,16.2277],[154.04,6.4917],[154.01,85.15174999],[153.99,50.0],[153.97,40.41910111]],[[154.09,6.4897],[154.14,16.2193],[154.15,6.7075971],[154.16,16.1306],[154.17,0.8371491]]]
["bitfinex","SOLUSD",1727792605331,[[154.13,23.776884],[154.12,22.7088],[154.08,52.68724999],[154.06,50.0],[153.98,32.471]],[[154.17,6.4864],[154.21,6.6623],[154.22,15.0251],[154.23,49.0049147],[154.35,7.72190783]]]
["bitfinex","SOLUSD",1727792623663,[[153.97,16.2363],[153.93,7.32790915],[153.92,32.4843],[153.89,50.0],[153.87,27.61254332]],[[154.02,6.2386],[154.07,16.2268],[154.08,16.4462],[154.11,34.4447],[154.21,50.0]]]
["bitfinex","SOLUSD",1727792659802,[[153.74,6.5044],[153.72,23.776884],[153.71,16.2643],[153.67,1.30106636],[153.66,32.5383]],[[153.78,16.1926],[153.79,6.499],[153.84,20.0],[153.88,21.51],[154.88,24.60096537]]]
["bitfinex","SOLUSD",1727792697018,[[153.63,0.8371491],[153.62,22.7829],[153.56,32.5596],[153.55,32.39011084],[153.52,40.28852933]],[[153.64,15.5682],[153.69,6.3903],[153.71,16.2647],[153.75,32.5206],[153.89,68.27842662]]]
["bitfinex","SOLUSD",1727792713335,[[153.63,0.8371491],[153.62,6.5091],[153.61,16.274],[153.56,32.5597],[153.53,32.39011084]],[[153.68,41.3219],[153.72,23.776884],[153.75,52.031],[153.85,1.13309992],[153.87,54.34578828]]]
["bitfinex","SOLUSD",1727792755280,[[153.52,6.5137],[153.5,16.2862],[153.47,33.22725994],[153.46,55.1918],[153.43,8.5718701]],[[153.56,6.5121],[153.62,36.2744],[153.63,23.776884],[153.64,22.9746],[153.67,52.0481]]]
["bitfinex","SOLUSD",1727792786974,[[153.4,6.5185],[153.39,16.5505971],[153.35,53.11873494],[153.33,49.2077138],[153.32,0.8371491]],[[153.46,6.5164],[153.5,6.4441],[153.53,32.7745],[153.59,34.5555],[153.63,82.5471]]]
["bitfinex","SOLUSD",1727792797714,[[153.39,0.2530971],[153.36,6.5202],[153.34,16.3026],[153.32,0.8371491],[153.31,85.73043494]],[[153.41,6.5185],[153.48,16.2897],[153.49,21.7982],[153.5,32.575],[153.53,75.71590924]]]
["bitfinex","SOLUSD",1727792843637,[[153.32,0.8371491],[153.27,29.032],[153.26,15.0534],[153.22,32.7442246],[153.17,34.6418]],[[153.33,6.5218],[153.37,16.3011],[153.38,16.5375],[153.4,6.1309],[153.41,52.5942]]]
["bitfinex","SOLUSD",1727792890074,[[153.19,22.8469],[153.16,1.2123638],[153.14,65.3922246],[153.13,31.04414705],[153.1,2.0]],[[153.24,6.5258],[153.27,6.638],[153.29,20.0],[153.3,31.7915],[153.33,32.6104]]]
["bitfinex","SOLUSD",1727792909593,[[153.15,16.3234],[153.13,15.9909],[153.11,32.6559],[153.09,6.3258971],[153.08,50.0]],[[153.24,16.3144],[153.26,15.4607],[153.27,39.1686],[153.31,32.6141],[153.56,6.58605324]]]
["bitfinex","SOLUSD",1727792953122,[[153.34,7.82540743],[153.33,23.776884],[153.32,16.305],[153.29,16.5749],[153.27,41.06212566]],[[153.39,6.5194],[153.43,38.8864],[153.46,32.5821],[153.5,74.84866667],[153.51,57.4226]]]
["bitfinex","SOLUSD",1727792991465,[[153.39,23.776884],[153.35,32.6048],[153.33,6.5018]],[[153.47,22.5712],[153.51,16.2862],[153.58,75.71590924],[153.62,307.8417],[153.69,35.87557962]]]
["bitfinex","SOLUSD",1727793009462,[[153.23,22.8406],[153.19,6.78012303],[153.18,23.87707221],[153.17,14.1341437],[153.13,2.0]],[[153.29,6.5237],[153.33,16.305],[153.34,16.3528],[153.37,6.1922],[153.38,32.5989]]]
["bitfinex","SOLUSD",1727793043188,[[153.16,0.7123638],[153.14,6.5298],[153.13,16.3252],[153.1,15.5011],[153.05,32.68809752]],[[153.19,6.5278],[153.24,16.3148],[153.26,48.005],[153.27,6.481],[153.3,54.2265]]]
["bitfinex","SOLUSD",1727793085943,[[153.1,5.61932487],[153.09,16.7657971],[153.08,6.5325],[153.05,40.19729788],[153.03,8.0458323]],[[153.18,16.3212],[153.2,20.0],[153.22,32.6335],[153.24,16.0187],[153.26,54.2358]]]
["bitfinex","SOLUSD",1727793110646,[[153.09,0.2530971],[153.06,18.86225861],[153.05,32.1906],[153.04,23.35915777],[152.93,90.8746933]],[[153.12,6.5308],[153.17,16.3222],[153.19,6.2661],[153.2,16.2138],[153.21,32.6357]]]
["bitfinex","SOLUSD",1727793136277,[[152.78,0.2530971],[152.72,22.8022],[152.71,6.5479],[152.7,16.2780491],[152.67,7.69505364]],[[152.79,6.5449],[152.85,16.3569],[152.86,43.776884],[152.89,6.0939],[152.9,21.08832682]]]
["bitfinex","SOLUSD",1727793174502,[[153.06,6.5331],[153.04,16.3347],[153.02,53.32263115],[153.0,82.6794],[152.99,7.89011773]],[[153.14,6.53],[153.21,16.3184],[153.22,0.7364673],[153.23,32.6321],[153.25,6.5344]]]
["bitfinex","SOLUSD",1727793197923,[[152.9,7.84791194],[152.84,32.7127],[152.83,53.42922955],[152.8,41.83154352]],[[153.0,6.3965],[153.01,49.0188],[153.03,16.078]]]
["bitfinex","SOLUSD",1727793215264,[[152.88,22.8932],[152.83,6.3645984],[152.82,32.7177],[152.8,50.0],[152.78,17.9149]],[[152.99,6.3555],[153.03,15.7253],[153.05,32.6701],[153.1,22.81228508]]]
["bitfinex","SOLUSD",1727793254984,[[152.83,6.5431],[152.78,32.7247],[152.76,53.53925027],[152.75,6.186],[152.74,113.70555755]],[[152.93,16.3478],[152.96,28.61032134],[152.97,32.6877],[153.0,7.73010589],[153.02,24.04238592]]]
["bitfinex","SOLUSD",1727793287299,[[152.77,22.91],[152.75,16.1367],[152.73,3.7069],[152.71,40.79285745],[152.69,32.90961885]],[[152.89,16.3525],[152.91,23.776884],[152.92,21.8774],[152.93,32.6961],[153.05,95.17012195]]]
["bitfinex","SOLUSD",1727793303638,[[152.67,0.8376582],[152.65,6.5506],[152.63,16.3788],[152.6,36.4719],[152.59,23.00957902]],[[152.69,6.5493],[152.75,40.144184],[152.76,16.3552],[152.77,38.8861],[152.81,34.7213]]]
["bitfinex","SOLUSD",1727793344951,[[152.44,16.3992],[152.43,6.56],[152.39,47.8859],[152.38,3.7069],[152.35,50.0]],[[152.5,6.5574],[152.52,6.2747],[152.53,15.1406],[152.55,16.3882],[152.59,259.63678566]]]
["bitfinex","SOLUSD",1727793377299,[[152.37,16.407],[152.31,82.8268],[152.29,20.1629],[152.28,2.0],[152.27,7.75488706]],[[152.42,6.6013],[152.43,15.5072],[152.57,67.68832802]]]
["bitfinex","SOLUSD",1727793387583,[[152.24,1.31344556],[152.23,16.422],[152.2,0.8376582],[152.18,33.1070971],[152.16,65.4727]],[[152.31,6.4405],[152.35,16.3552],[152.39,16.4062],[152.4,32.8101],[152.42,2.0]]]
["bitfinex","SOLUSD",1727793420233,[[152.5,2.0]],[[152.71,6.1928],[152.72,24.27690558],[152.73,16.4818],[152.75,17.2045582]]]
["bitfinex","SOLUSD",1727793431434,[[152.67,6.55],[152.65,1.3098791],[152.63,16.3791],[152.61,53.68145547],[152.6,50.0]],[[152.7,6.5992],[152.72,6.5482],[152.73,0.50002158],[152.74,23.776884],[152.75,0.8376582]]]
["bitfinex","SOLUSD",1727793463684,[[152.55,6.5551],[152.53,16.3895],[152.5,110.24145547],[152.48,16.5114],[152.45,4.3635]],[[152.6,6.5532],[152.65,0.50002158],[152.66,16.3765],[152.67,16.509],[152.69,6.2246]]]
["bitfinex","SOLUSD",1727793499503,[[152.73,6.5474],[152.7,17.68063367],[152.68,32.7476],[152.67,50.0],[152.66,53.68145547]],[[152.75,6.4152],[152.78,15.7439],[152.79,6.5452],[152.83,16.3585],[152.84,0.50002158]]]
["bitfinex","SOLUSD",1727793517996,[[153.02,16.3372],[153.01,50.0],[152.9,32.699],[152.88,90.25698438],[152.8,53.68145547]],[[153.06,0.8376582],[153.09,6.6156],[153.13,0.50002158],[153.14,31.677],[153.19,2.0]]]
["bitfinex","SOLUSD",1727793545940,[[152.92,17.65526101],[152.89,53.68145547],[152.87,82.7066],[152.83,52.3853],[152.81,55.68145547]],[[152.98,23.0472],[152.99,6.5364],[153.03,16.3371],[153.04,0.50002158],[153.06,0.8376582]]]
["bitfinex","SOLUSD",1727793581657,[[152.87,22.8949],[152.84,32.7132],[152.83,7.70001016],[152.77,21.6243],[152.75,255.5]],[[152.93,12.9906],[152.94,0.50002158],[152.95,16.4342],[152.98,16.3426],[153.02,2.0]]]
["bitfinex","SOLUSD",1727793606561,[[152.82,16.3583],[152.81,1.3085976],[152.77,32.7283],[152.75,6.56],[152.74,61.1438958]],[[152.87,24.27690558],[152.88,6.066],[152.9,16.3117],[152.95,34.6912],[152.99,40.3854164]]]
["bitfinex","SOLUSD",1727793629504,[[153.05,30.310684],[153.04,50.0],[153.02,16.3367],[153.01,65.62622296],[152.99,2.0]],[[153.06,0.8376582],[153.12,6.1088],[153.15,7.02972158],[153.16,16.332],[153.19,16.3196]]]
["bitfinex","SOLUSD",1727793667137,[[153.41,6.5181],[153.4,16.2964],[153.38,25.08020084],[153.37,70.0],[153.36,32.94992296]],[[153.45,15.3935],[153.46,12.9725],[153.51,0.50002158],[153.52,33.4078582],[153.54,0.2530971]]]
["bitfinex","SOLUSD",1727793695782,[[153.59,6.5108],[153.58,16.2776],[153.56,50.0],[153.55,76.339184],[153.54,32.94992296]],[[153.64,6.5087],[153.66,0.50002158],[153.67,22.4352],[153.68,16.2679],[153.7,32.5319]]]
["bitfinex","SOLUSD",1727793717189,[[153.54,6.5129],[153.53,16.2825],[153.49,1.30249176],[153.48,23.776884],[153.46,103.15961331]],[[153.56,21.9931],[153.58,6.5112],[153.63,16.2737],[153.65,0.50002158],[153.66,41.35471845]]]
["bitfinex","SOLUSD",1727793752389,[[153.52,22.7979],[153.51,7.76133285],[153.5,32.5728],[153.46,32.61120764],[153.45,50.0]],[[153.56,6.5121],[153.61,16.77562158],[153.62,23.776884],[153.66,24.1811],[153.68,6.81249676]]]
["bitfinex","SOLUSD",1727793783822,[[153.67,6.5074],[153.65,16.2703],[153.61,32.5497],[153.57,115.17881716],[153.54,9.66659719]],[[153.68,0.50002158],[153.69,21.5914],[153.74,16.2616],[153.78,2.0],[153.82,62.5]]]
["bitfinex","SOLUSD",1727793794815,[[153.53,16.2832],[153.46,50.0],[153.45,5.8635],[153.44,49.20681716],[153.43,2.0]],[[153.59,13.0601],[153.62,0.50002158],[153.64,16.2719],[153.65,16.2292],[153.67,23.776884]]]
["bitfinex","SOLUSD",1727793833567,[[153.29,7.3611582],[153.28,7.71392491],[153.27,16.3104],[153.25,38.48461716],[153.23,7.66659719]],[[153.33,6.522],[153.38,16.79982158],[153.39,23.776884],[153.41,32.5925],[153.45,34.5847]]]
["bitfinex","SOLUSD",1727793869988,[[153.15,6.5295],[153.13,17.63136174],[153.09,32.6598],[153.08,50.0],[153.07,0.4086]],[[153.19,6.5279],[153.23,6.0507],[153.24,16.3147],[153.29,32.6196]]]
["bitfinex","SOLUSD",1727793880997,[[153.13,6.5303],[153.12,16.3265],[153.08,71.14661716],[153.07,0.4086],[153.06,65.7731]],[[153.18,6.5286],[153.22,6.4254],[153.23,31.4136],[153.25,32.6269]]]
["bitfinex","SOLUSD",1727793916325,[[153.14,22.8542],[153.11,61.08970791],[153.1,16.6198],[153.09,55.8635],[152.98,19.05665161]],[[153.19,6.5279],[153.23,0.50002158],[153.24,32.1957],[153.35,67.03969947],[153.39,50.0]]]
["bitfinex","SOLUSD",1727793952542,[[153.23,16.3147],[153.18,32.6407],[153.16,13.77540299],[153.15,119.01189044],[153.11,2.0]],[[153.27,0.50002158],[153.3,23.776884],[153.31,6.0832],[153.33,16.3053],[153.34,16.1388]]]
["bitfinex","SOLUSD",1727793968456,[[153.14,16.3247],[153.12,1.306041],[153.08,53.23049044],[153.06,50.0],[153.05,53.23049044]],[[153.17,0.50002158],[153.18,6.1014],[153.22,16.0824],[153.24,16.315],[153.29,267.05055295]]]
["bitfinex","SOLUSD",1727794000336,[[153.04,22.8694],[153.0,7.92960266],[152.99,59.28339044],[152.98,50.8376582],[152.92,19.58]],[[153.08,6.5328],[153.12,16.3271],[153.14,24.27690558],[153.15,6.214],[153.16,32.6467]]]
["bitfinex","SOLUSD",1727794039353,[[152.54,6.5555],[152.52,141.67747291],[152.51,0.8376582],[152.5,2.0],[152.49,53.32377291]],[[152.62,6.81954057],[152.67,0.50002158],[152.74,32.7359],[152.75,2.0],[152.83,48.52246008]]]
["bitfinex","SOLUSD",1727794060590,[[152.36,0.0701965],[152.33,6.5646],[152.3,17.4006025],[152.27,59.42477291],[152.26,66.0367]],[[152.39,6.5625],[152.41,0.50002158],[152.42,16.4021],[152.45,32.7989],[152.47,6.4423]]]
["bitfinex","SOLUSD",1727794087534,[[152.38,0.0701965],[152.31,16.4136],[152.3,23.0959025],[152.29,33.13274322],[152.28,50.0]],[[152.47,0.50002158],[152.48,40.225584],[152.49,20.0],[152.51,28.1897],[152.53,32.7807]]]
["bitfinex","SOLUSD",1727794129264,[[152.39,0.4960066],[152.34,16.2088],[152.32,6.523],[152.29,24.35336165],[152.28,6.5667]],[[152.46,24.27690558],[152.47,7.94119223],[152.51,6.0286],[152.52,7.09641507],[152.53,62.2827705]]]
["bitfinex","SOLUSD",1727794152065,[[152.18,16.4278],[152.15,22.92853734],[152.14,89.56704322],[152.12,34.867],[152.11,0.8338168]],[[152.34,0.50002158],[152.35,6.3504],[152.36,15.2293],[152.37,15.22835585],[152.39,38.56946247]]]
["bitfinex","SOLUSD",1727794169980,[[152.0,50.0],[151.97,16.4501],[151.96,8.55371114],[151.93,61.80887359]],[[152.1,0.50002158],[152.12,6.4209],[152.15,20.0],[152.19,6.79561628]]]
["bitfinex","SOLUSD",1727794207828,[[152.15,1.3140952],[152.14,16.432],[152.11,65.2546],[152.1,32.8725],[152.08,52.30157153]],[[152.29,23.776884],[152.3,20.0],[152.32,6.6494],[152.34,16.2949],[152.36,259.0]]]
["bitfinex","SOLUSD",1727794236355,[[152.24,16.4209],[152.2,54.09432151],[152.18,50.0],[152.17,54.09432151],[152.16,32.8586]],[[152.32,6.0106],[152.33,6.80310743],[152.41,15.0018],[152.44,65.85156655],[152.46,1.13771288]]]
["bitfinex","SOLUSD",1727794256959,[[152.12,1.31436791],[152.11,16.4348],[152.07,82.879],[152.05,7.49798136],[152.04,6.6533]],[[152.25,23.776884],[152.27,1.13380304],[152.28,6.229],[152.32,15.8557],[152.34,259.99935493]]]
["bitfinex","SOLUSD",1727794298092,[[151.88,16.4571],[151.87,2.28552443],[151.82,6.2444],[151.8,36.20277984],[151.78,50.0]],[[152.0,6.3562],[152.08,329.89526927],[152.1,317.765483],[152.34,0.8338168],[152.36,3.29302662]]]
["bitfinex","SOLUSD",1727794302791,[[151.94,0.3624335],[151.87,16.7141971],[151.8,42.78077984],[151.78,50.0],[151.74,253.5]],[[152.01,23.776884],[152.02,20.0],[152.03,23.776884],[152.05,8.90835464],[152.09,15.0676]]]
["bitfinex","SOLUSD",1727794343819,[[151.33,7.8042503],[151.26,14.37790558],[151.25,87.43381965],[150.89,6.79497141],[150.8,0.35]],[[151.4,2.0],[151.45,20.0],[151.46,13.865971],[151.47,19.73],[151.5,13.86597114]]]
["bitfinex","SOLUSD",1727794376871,[[151.1,6.6179],[151.09,16.5461],[151.07,54.37811965],[151.04,10.03070879],[151.02,15.7758]],[[151.15,2.0],[151.27,2.0],[151.28,16.5261],[151.31,19.87],[151.32,51.12700481]]]
["bitfinex","SOLUSD",1727794387683,[[151.1,1.32335264],[151.09,16.5455],[151.03,33.1047],[151.02,6.4507],[151.01,58.59323114]],[[151.14,2.0],[151.18,6.6148],[151.24,33.0605],[151.25,16.53],[151.27,5.4704]]]
["bitfinex","SOLUSD",1727794422899,[[151.06,23.776884],[151.05,6.6202],[151.04,16.5515],[151.02,23.776884],[151.0,63.70517151]],[[151.12,6.6175],[151.16,16.5395],[151.21,33.0686],[151.24,2.0],[151.3,3.2932476]]]
["bitfinex","SOLUSD",1727794458431,[[151.1,16.5446],[151.09,54.82323458],[151.06,15.1951],[151.05,56.49419833]],[[151.25,33.0591],[151.31,2.0]]]
["bitfinex","SOLUSD",1727794473337,[[151.11,23.776884],[151.1,71.36753458],[151.09,6.6182],[151.07,6.2287],[151.06,16.4185]],[[151.14,6.6164],[151.2,16.5352],[151.26,1.11310079],[151.28,30.70452846],[151.29,7.4704]]]
["bitfinex","SOLUSD",1727794507059,[[151.15,137.74456634],[151.12,23.0226],[151.04,121.27465997],[151.02,39.76537913],[150.73,20.38491423]],[[151.29,16.5251],[151.32,33.0434],[151.36,33.0345],[151.39,36.13599241],[151.4,54.5311322]]]
["bitfinex","SOLUSD",1727794543589,[[151.0,1.0],[150.98,6.3873],[150.96,0.2444757],[150.95,16.5612],[150.93,22.28350817]],[[151.01,6.622],[151.04,16.5524],[151.11,20.0],[151.12,41.62163553],[151.16,59.56916769]]]
["bitfinex","SOLUSD",1727794566101,[[150.98,16.5581],[150.97,16.5237],[150.96,23.776884],[150.93,6.2719],[150.83,33.4924145]],[[151.03,6.6213],[151.08,16.5475],[151.12,9.66812721],[151.13,0.54583737],[151.14,14.25378518]]]
["bitfinex","SOLUSD",1727794593825,[[150.87,23.1977],[150.85,6.5334],[150.84,15.1049],[150.83,33.1481],[150.81,90.13946148]],[[150.92,6.6261],[150.98,16.5594],[150.99,33.1168],[151.02,7.66581586],[151.03,38.5771]]]
["bitfinex","SOLUSD",1727794629248,[[151.03,21.8362574],[151.02,23.1749],[150.97,83.1187],[150.96,54.8561545],[150.94,10.01771781]],[[151.07,6.6195],[151.13,16.5422],[151.15,33.0807],[151.19,39.69585603],[151.21,8.27535391]]]
["bitfinex","SOLUSD",1727794656057,[[151.12,7.9398452],[151.11,6.2233],[151.1,16.5443],[151.07,15.348],[151.06,50.0]],[[151.23,33.0623],[151.27,20.0],[151.28,39.71039496],[151.31,2.0],[151.39,50.0]]]
["bitfinex","SOLUSD",1727794678250,[[150.89,6.6484],[150.88,17.4026168],[150.87,6.6278],[150.84,1.32500421],[150.82,16.6136]],[[150.93,6.6256],[151.0,16.5565],[151.05,21.89],[151.06,15.3432],[151.07,33.0974]]]
["bitfinex","SOLUSD",1727794720897,[[151.02,6.2836],[150.98,7.94731631],[150.97,16.559],[150.94,50.0],[150.92,22.73716525]],[[151.07,16.5493],[151.11,33.0891],[151.15,46.08859196],[151.16,5.7107],[151.18,21.36189965]]]
["bitfinex","SOLUSD",1727794752252,[[150.98,6.4018],[150.97,15.4144],[150.95,6.6243],[150.94,16.5623],[150.93,83.1278]],[[151.03,6.6213],[151.07,16.549],[151.1,14.991712],[151.12,33.0883],[151.14,2.0]]]
["bitfinex","SOLUSD",1727794772064,[[151.05,16.5501],[151.03,21.3737],[151.02,50.0],[151.0,2.42091192],[150.93,33.68056003]],[[151.1,14.991712],[151.17,16.538],[151.21,33.0675],[151.22,15.1597],[152.31,197.68882599]]]
["bitfinex","SOLUSD",1727794814403,[[150.93,6.5329],[150.92,6.626],[150.9,32.6826],[150.86,50.0],[150.84,33.82368961]],[[150.99,6.6229],[151.08,8.64135249],[151.1,16.991712],[151.11,5.7107],[151.12,33.0878]]]
["bitfinex","SOLUSD",1727794846811,[[151.23,6.6221],[151.22,16.5315],[151.16,50.0],[151.15,15.4141],[151.13,35.82368961]],[[151.27,0.8338168],[151.32,16.5218],[151.38,6.45032583],[151.39,41.0705],[151.49,46.71026067]]]
["bitfinex","SOLUSD",1727794857337,[[151.06,6.2288],[151.03,16.5527],[151.01,16.2231],[150.97,6.38383734],[150.93,33.82368961]],[[151.08,6.619],[151.14,16.5415],[151.18,33.0737],[151.2,16.0409],[151.21,30.8845]]]
["bitfinex","SOLUSD",1727794895378,[[151.15,6.4024],[151.13,1.32310849],[151.12,15.6182],[151.08,50.0],[151.03,291.71948131]],[[151.23,16.5311],[151.26,33.0571],[151.27,20.0],[151.34,24.04885263],[151.37,6.26064388]]]
["bitfinex","SOLUSD",1727794933671,[[150.82,6.6301],[150.81,6.2932],[150.8,32.7777],[150.74,33.43287],[150.72,84.88555625]],[[150.87,6.6282],[150.91,43.776884],[150.92,16.5651],[150.97,55.30504939],[150.98,2.0]]]
["bitfinex","SOLUSD",1727794947504,[[150.68,6.1446],[150.66,0.2444757],[150.65,16.3802],[150.58,52.0],[150.57,34.52312275]],[[150.79,23.776884],[150.8,20.0],[150.81,16.578],[150.82,6.84646948],[150.83,15.8593]]]
["bitfinex","SOLUSD",1727794978151,[[150.59,6.6403],[150.56,16.6038],[150.53,23.776884],[150.52,2.608288],[150.51,33.2192]],[[150.64,6.6386],[150.69,39.54549064],[150.7,9.10026596],[150.74,8.69847077],[150.79,65.84639965]]]
["bitfinex","SOLUSD",1727795011984,[[150.39,6.528],[150.38,23.2742],[150.36,27.86041914],[150.31,52.0],[150.29,33.2677]],[[150.43,6.6476],[150.48,16.6138],[150.53,15.426],[150.54,39.2271],[150.56,9.38006207]]]
["bitfinex","SOLUSD",1727795028297,[[150.26,0.8338168],[150.22,6.1472],[150.2,15.9799],[150.19,2.0],[150.18,50.0]],[[150.43,1.3307237],[150.46,33.2318],[150.55,7.81224522],[150.63,3.34639965],[150.66,23.09527348]]]
["bitfinex","SOLUSD",1727795051925,[[149.85,13.0261],[149.83,16.6845],[149.81,16.254],[149.8,1.3962503],[149.78,33.3812]],[[149.96,20.0],[149.97,16.6703],[149.98,1.66791701],[149.99,30.06896863],[150.02,6.2243]]]
["bitfinex","SOLUSD",1727795085109,[[149.5,7.0509335],[149.4,50.034]],[[149.71,50.0]]]
["bitfinex","SOLUSD",1727795100709,[[149.14,0.2444757],[149.11,0.03783075],[149.09,16.7674],[149.06,55.76037216],[149.05,0.4663224]],[[149.31,49.2883],[149.32,58.39574924],[149.36,35.4779],[149.37,6.60494731]]]
["bitfinex","SOLUSD",1727795119034,[[149.09,16.1634],[149.05,58.25260611],[149.03,2.0],[149.02,50.0],[148.98,40.25082719]],[[149.23,6.75934116],[149.32,33.4855],[149.34,2.0],[149.35,50.0],[149.43,33.16095529]]]
["bitfinex","SOLUSD",1727795155390,[[148.91,16.7879],[148.89,6.2741],[148.88,17.9895277],[148.83,58.03075941],[148.81,50.0]],[[149.04,1.3307237],[149.1,68.6094],[149.12,7.54175263],[149.14,83.5274]]]
["bitfinex","SOLUSD",1727795174612,[[148.26,10.65985963],[148.2,2.0],[148.18,16.8707],[148.15,1.17336353],[148.08,2.0]],[[148.32,21.7876],[148.35,6.61768543],[148.36,16.851],[148.4,2.0],[148.42,19.95]]]
["bitfinex","SOLUSD",1727795187736,[[147.71,16.9243],[147.7,8.0134148],[147.67,0.3500877],[147.64,58.3663447],[147.57,33.06447648]],[[147.8,6.7661],[147.88,20.0],[147.89,16.9046],[147.9,2.0],[147.91,6.77033344]]]
["bitfinex","SOLUSD",1727795219430,[[148.13,6.065],[148.12,75.3401185],[148.1,33.7597],[148.09,50.0],[148.08,2.0]],[[148.31,20.0],[148.33,33.7091],[148.38,33.8487123],[148.39,7.32540305],[148.4,57.95819276]]]
["bitfinex","SOLUSD",1727795221688,[[148.02,6.7553],[148.0,75.4880185],[147.98,50.0],[147.97,35.7895],[147.81,667.37890555]],[[148.09,6.7528],[148.21,23.776884],[148.22,20.0],[148.23,33.7319],[148.27,8.74448921]]]
["bitfinex","SOLUSD",1727795257739,[[148.07,6.7531],[148.06,16.8841],[148.05,50.0],[148.03,63.8793675],[147.97,8.3497]],[[148.13,6.7508],[148.18,15.3098],[148.19,16.8707],[148.21,33.7378],[148.29,2.0]]]
["bitfinex","SOLUSD",1727795289188,[[148.19,8.0966956],[148.16,16.8726],[148.15,50.0],[148.14,63.8793675],[148.12,33.7542]],[[148.25,6.7453],[148.3,1.68602017],[148.31,16.8566],[148.35,33.7058],[148.37,9.18141204]]]
["bitfinex","SOLUSD",1727795296025,[[148.15,6.7499],[148.13,1.34959782],[148.1,63.8793675],[148.08,50.0],[148.07,8.0984627]],[[148.17,15.5781],[148.21,6.7475],[148.23,1.68699728],[148.24,6.113],[148.28,33.7206]]]
["bitfinex","SOLUSD",1727795328151,[[148.6,6.7294],[148.59,1.34557819],[148.57,50.0],[148.55,63.8793675],[148.5,63.8793675]],[[148.61,16.06730212],[148.66,13.1041],[148.68,0.236148]]]
["bitfinex","SOLUSD",1727795358159,[[148.35,50.0],[148.32,63.62571825],[148.31,13.81869638],[148.26,2.0],[148.25,0.8335754]],[[148.46,1.5169982],[148.51,16.8341],[148.54,1.68341307],[148.55,6.5693],[148.57,35.6543]]]
["bitfinex","SOLUSD",1727795370685,[[148.22,50.0],[148.2,63.62571825],[148.18,0.3082436],[148.16,6.759],[148.15,6.1889]],[[148.32,6.7422],[148.39,1.5169982],[148.4,1.68502194],[148.42,6.3037],[148.43,18.2412]]]
["bitfinex","SOLUSD",1727795402235,[[147.76,50.0],[147.73,0.8692251],[147.7,6.63528717],[147.69,66.37952895],[147.67,14.40846851]],[[147.89,6.7621],[147.9,1.5169982],[147.91,1.69070529],[147.92,32.3558],[147.93,6.3287]]]
["bitfinex","SOLUSD",1727795429893,[[146.54,64.37952895],[146.53,15.6085],[146.49,51.5375532],[146.47,6.1493],[146.46,10.0922865]],[[146.77,10.17700183],[146.78,2.0]]]
["bitfinex","SOLUSD",1727795444472,[[146.63,64.37952895],[146.62,6.759],[146.6,13.22216996],[146.59,50.0],[146.56,16.4398]],[[146.79,6.8127],[146.88,17.0209],[146.91,29.24167055],[146.95,50.0],[146.96,34.0234]]]
["bitfinex","SOLUSD",1727795467312,[[147.17,50.0],[147.14,64.37952895],[147.1,21.9442],[147.08,66.37952895],[146.33,6.68062939]],[[147.31,6.7885],[147.35,15.03862487],[147.36,16.9659],[147.41,7.16116866],[147.48,2.0]]]
["bitfinex","SOLUSD",1727795497828,[[147.16,64.37952895],[147.14,50.0],[147.1,8.75957657],[147.06,99.47960607],[147.03,27.049]],[[147.31,7.7593551],[147.35,23.9885632],[147.36,4.5188],[147.38,33.928],[147.4,30.70790124]]]
["bitfinex","SOLUSD",1727795518751,[[147.01,87.27416173],[146.99,50.0],[146.94,6.3795],[146.93,2.0],[146.92,33.75456686]],[[147.17,6.7952],[147.19,1.69938228],[147.2,16.9848],[147.25,33.9573],[147.26,0.9706551]]]
["bitfinex","SOLUSD",1727795538440,[[147.12,64.37952895],[147.06,64.37952895],[147.05,50.0],[147.04,0.14795457],[147.01,20.29]],[[147.16,0.3014091],[147.23,1.69869414],[147.24,5.3577957],[147.29,783.59203985],[147.32,2.0]]]
["bitfinex","SOLUSD",1727795582907,[[147.16,39.92857404],[147.14,15.0173],[147.13,58.4957019],[147.12,6.95635686],[147.09,7.95382415]],[[147.24,0.8389957],[147.28,1.69816698],[147.29,766.61873985],[147.3,12.27782553],[147.37,18.9646]]]
["bitfinex","SOLUSD",1727795608222,[[147.09,39.92857404],[147.07,52.06134432],[147.06,55.77897404],[147.05,7.88231077],[146.99,2.0]],[[147.24,0.8389957],[147.25,6.7912],[147.27,1.69880261],[147.28,16.9752],[147.29,775.63764938]]]
["bitfinex","SOLUSD",1727795625923,[[147.19,39.92857404],[147.17,51.55311156],[146.97,39.92857404],[146.95,76.76367339],[146.87,20.8389957]],[[147.29,735.69377471],[147.34,5.36555572],[147.39,0.8389957],[147.4,8.52294848],[147.47,44.11483261]]]
["bitfinex","SOLUSD",1727795661762,[[148.11,114.55545044],[148.05,73.70666947],[148.04,2.0],[148.03,8.86200522],[148.0,5.53065558]],[[148.13,0.0862357],[148.31,8.2047],[148.33,16.5562],[148.38,0.236148],[148.4,1.16329022]]]
["bitfinex","SOLUSD",1727795688405,[[148.42,114.55545044],[148.38,8.22101429],[148.37,20.0],[148.35,9.31712791],[148.33,28.9855]],[[148.43,0.3500877],[148.53,6.2815],[148.55,17.5417745],[148.58,6.7304],[148.6,2.0]]]
["bitfinex","SOLUSD",1727795700309,[[148.42,20.0],[148.41,64.55545044],[148.4,58.22101429],[148.38,0.50035883],[148.37,9.31712791]],[[148.55,17.5417745],[148.59,6.1173],[148.62,2.0],[148.66,54.056],[148.68,41.0208222]]]
["bitfinex","SOLUSD",1727795737009,[[147.9,1.0447745],[147.88,7.50460691],[147.87,114.55545044],[147.79,0.3131023],[147.77,2.0]],[[148.0,23.776884],[148.01,6.5076],[148.05,15.598],[148.11,2.0],[148.12,1.5631252]]]
["bitfinex","SOLUSD",1727795744555,[[147.81,50.0],[147.8,1.0386966],[147.79,65.15346613],[147.78,5.30502562],[147.77,1.17281525]],[[147.94,23.776884],[147.95,1.69022493],[147.99,15.0776],[148.01,13.52607011],[148.02,6.7559]]]
["bitfinex","SOLUSD",1727795779261,[[147.84,70.0],[147.83,64.55545044],[147.78,71.9097773],[147.76,5.29451647],[147.75,20.42]],[[147.92,15.658],[147.94,6.0417],[148.06,2.0],[148.07,3.21150462],[148.08,16.8836]]]
["bitfinex","SOLUSD",1727795813599,[[148.1,20.0],[148.09,50.0],[148.08,64.55545044],[148.07,39.41557011],[148.05,22.6302]],[[148.18,0.3334559],[148.22,1.68677046],[148.23,22.6302],[148.26,6.745],[148.31,2.0]]]
["bitfinex","SOLUSD",1727795845632,[[148.22,27.81260266],[148.21,64.55545044],[148.17,56.805],[148.14,79.77085044],[148.09,2.0]],[[148.39,2.0],[148.41,21.5674559],[148.42,6.3395],[148.43,16.18],[148.46,33.99225757]]]
["bitfinex","SOLUSD",1727795859236,[[148.18,24.2999975],[148.14,64.55545044],[148.13,50.0],[148.12,6.805],[148.09,6.3923]],[[148.31,23.776884],[148.33,23.776884],[148.34,24.1686],[148.44,70.42],[148.46,41.01135536]]]
["bitfinex","SOLUSD",1727795889457,[[148.2,20.0],[148.16,13.07614098],[148.14,64.55545044],[148.12,55.48756638],[148.05,82.77125044]],[[148.28,7.78228896],[148.29,16.3759],[148.32,6.7423],[148.37,9.03795601],[148.38,16.8487]]]
["bitfinex","SOLUSD",1727795922289,[[148.46,6.7355],[148.45,16.8405],[148.43,2.0],[148.39,33.6928],[148.37,63.88898942]],[[148.48,6.4122],[148.55,63.88898942],[148.56,16.4983],[148.59,70.93409862],[148.68,147.51998942]]]
["bitfinex","SOLUSD",1727795941010,[[148.57,6.7306],[148.55,2.0],[148.54,16.8301],[148.52,1.34633759],[148.49,6.4003]],[[148.64,63.88898942],[148.7,5.30212943],[148.71,33.6236]]]
["bitfinex","SOLUSD",1727795964211,[[148.8,7.64205018],[148.79,16.8016],[148.75,33.613],[148.72,8.12361211],[148.71,113.60688942]],[[148.81,0.2283296],[148.83,0.3374666],[148.87,6.7175],[148.88,63.88898942],[148.9,22.16404832]]]
["bitfinex","SOLUSD",1727795976410,[[148.99,20.0],[148.98,6.7122],[148.97,16.7816],[148.95,16.489],[148.85,42.06775366]],[[149.05,6.7093],[149.06,64.72244532],[149.11,32.51181356],[149.12,0.5657962],[149.19,1.16880514]]]
["bitfinex","SOLUSD",1727796024697,[[149.1,23.4735],[149.05,33.5447],[149.01,33.5535],[149.0,64.00058084],[148.99,15.4407]],[[149.16,6.7046],[149.21,72.20665922],[149.22,16.7544],[149.23,27.30703657],[149.24,6.4545]]]
["bitfinex","SOLUSD",1727796045835,[[149.0,63.88898942],[148.96,14.26175669],[148.95,63.88898942],[148.94,16.3447],[148.93,6.761]],[[149.11,23.776884],[149.12,6.9611962],[149.15,16.7108],[149.17,2.0],[149.18,63.88898942]]]
["bitfinex","SOLUSD",1727796057252,[[148.97,20.0],[148.96,63.88898942],[148.89,20.0],[148.88,8.26424725],[148.86,113.88898942]],[[149.03,6.7089],[149.05,15.8012],[149.09,7.02318649],[149.1,5.52826164],[149.11,63.88898942]]]
["bitfinex","SOLUSD",1727796086083,[[148.84,20.0],[148.83,63.34629073],[148.82,10.71241761],[148.81,23.651403],[148.77,63.34629073]],[[148.94,22.1243],[149.02,63.34629073],[149.07,2.0],[149.09,50.0],[149.11,30.58443664]]]
["bitfinex","SOLUSD",1727796133725,[[149.41,20.0],[149.4,63.10999087],[149.36,67.22173909],[149.33,16.28144772],[149.31,90.66816094]],[[149.51,0.8334559],[149.53,6.3612],[149.58,79.03639087],[149.6,2.0],[149.65,0.8334559]]]
["bitfinex","SOLUSD",1727796169986,[[149.22,16.7533],[149.21,6.7015],[149.16,21.71032858],[149.15,33.5223],[149.11,63.10999087]],[[149.26,6.6997],[149.3,63.10999087],[149.31,16.7444],[149.32,20.0],[149.35,41.6427]]]
["bitfinex","SOLUSD",1727796177008,[[149.28,23.445],[149.24,20.0],[149.23,33.5052],[149.22,6.4598],[149.18,63.10999087]],[[149.33,63.10999087],[149.36,20.15],[149.37,16.7374],[149.4,63.10999087],[149.42,6.8081666]]]
["bitfinex","SOLUSD",1727796219938,[[149.24,6.7005],[149.23,16.752],[149.19,20.0],[149.18,6.161],[149.17,15.1919]],[[149.3,6.6983],[149.36,16.7384],[149.38,53.25187272],[149.39,56.044],[149.4,63.2497223]]]
["bitfinex","SOLUSD",1727796257170,[[148.99,0.8334559],[148.98,29.6296],[148.96,15.8615],[148.93,38.93856649],[148.88,35.5822]],[[149.03,6.71],[149.04,63.2497223],[149.07,16.7716],[149.09,53.5374],[149.12,26.5843]]]
["bitfinex","SOLUSD",1727796266370,[[148.68,32.7216],[148.66,6.7263],[148.65,6.3233],[148.63,5.44046106],[148.56,2.0]],[[148.73,63.2497223],[148.77,63.2497223],[148.79,16.8023],[148.81,25.44802401],[148.82,22.15]]]
["bitfinex","SOLUSD",1727796302582,[[148.62,6.7281],[148.61,16.8217],[148.55,7.3780559],[148.54,15.2249],[148.53,2.0]],[[148.68,6.7259],[148.71,63.2497223],[148.72,22.19489516],[148.74,9.11162093],[148.75,33.6149]]]
["bitfinex","SOLUSD",1727796341062,[[148.22,6.7465],[148.2,16.8683],[148.16,16.049],[148.12,8.4081],[148.11,64.94018544]],[[148.27,6.7449],[148.3,64.10672954],[148.32,16.8557],[148.33,6.6284],[148.34,59.88556435]]]
["bitfinex","SOLUSD",1727796357272,[[148.37,16.8488],[148.35,22.607],[148.3,66.10672954],[148.26,50.0],[148.24,5.3982778]],[[148.47,20.0],[148.48,16.8373],[148.5,64.10672954],[148.52,15.07959583],[148.53,40.46662176]]]
["bitfinex","SOLUSD",1727796389908,[[148.25,15.3279],[148.23,6.7461],[148.17,6.5276],[148.14,63.84010567],[148.09,50.0]],[[148.28,6.7441],[148.31,16.857],[148.32,63.84010567],[148.34,5.43756043],[148.35,7.02999894]]]
["bitfinex","SOLUSD",1727796428856,[[148.41,16.8446],[148.39,49.3559],[148.37,6.1717],[148.36,61.90454021],[148.35,35.703]],[[148.52,5.41343184],[148.53,61.90454021],[148.56,12.26053386]]]
["bitfinex","SOLUSD",1727796453595,[[148.39,33.6948],[148.38,22.807],[148.36,63.89800146]],[[148.49,6.7345],[148.52,16.8332],[148.55,95.55710146],[148.56,7.02705032],[148.6,9.4414719]]]
["bitfinex","SOLUSD",1727796480806,[[148.77,32.7693],[148.75,6.1466],[148.72,67.23972066],[148.71,33.6214],[148.13,13.83982921]],[[148.88,23.776884],[148.89,16.7909],[148.91,61.76856645],[148.92,12.24926197],[149.27,22.44661674]]]
["bitfinex","SOLUSD",1727796524743,[[148.98,16.7803],[148.96,6.2133],[148.92,33.5731]],[[149.05,23.776884],[149.06,0.8334559],[149.08,16.7705],[149.09,6.4851]]]
["bitfinex","SOLUSD",1727796550105,[[148.88,6.7164],[148.86,16.7935],[148.83,6.2883],[148.81,16.3942],[148.8,33.6004]],[[148.93,6.7146],[148.97,16.5018],[148.98,16.781],[149.0,33.5582],[149.03,17.7799719]]]
["bitfinex","SOLUSD",1727796571914,[[149.01,6.7108],[148.99,16.7789],[148.96,33.5658],[148.92,33.5729],[148.9,2.0]],[[149.06,0.8334559],[149.07,22.8182],[149.11,16.7669],[149.12,54.3277962],[149.16,336.41244913]]]
["bitfinex","SOLUSD",1727796614794,[[149.28,16.7467],[149.22,33.5066],[149.21,44.4583588],[149.19,49.23623302],[149.16,8.72199189]],[[149.36,0.8334559],[149.37,6.2525],[149.39,23.74373219],[149.4,16.3521296],[149.42,33.8017666]]]
["bitfinex","SOLUSD",1727796647605,[[149.5,26.6889],[149.48,16.7237],[149.45,109.24730359],[149.43,33.4594],[149.41,2.0]],[[149.51,0.8334559],[149.57,6.6858],[149.62,42.8884],[149.63,16.7084],[149.64,2.0]]]
["bitfinex","SOLUSD",1727796665344,[[149.64,6.6827],[149.63,18.04401208],[149.58,22.6721],[149.57,33.4288],[149.51,2.0]],[[149.65,0.8334559],[149.71,0.5657962],[149.72,6.1431],[149.73,16.4398],[149.76,2.0]]]
["bitfinex","SOLUSD",1727796699612,[[150.04,6.6646],[150.02,16.6634],[150.01,2.0],[149.96,33.3409],[149.92,60.9922117]],[[150.07,23.776884],[150.09,6.663],[150.13,36.883],[150.17,50.816813],[150.33,107.83776689]]]
["bitfinex","SOLUSD",1727796704913,[[149.94,2.0],[149.93,23.3426],[149.88,1.33407463],[149.87,33.3619],[149.81,62.9922117]],[[149.99,6.6674],[150.04,36.8931],[150.05,6.98012958],[150.06,38.80568897],[150.07,56.1403]]]
["bitfinex","SOLUSD",1727796741743,[[149.59,2.0],[149.57,6.6858],[149.55,17.5546606],[149.53,6.226],[149.51,33.4413]],[[149.66,50.1147],[149.67,5.25639259],[149.78,6.732]]]
["bitfinex","SOLUSD",1727796773973,[[149.78,2.0],[149.74,15.2212],[149.73,6.6786],[149.71,16.6979],[149.7,6.504]],[[149.79,30.452884],[149.82,16.6877],[149.86,33.3666],[149.89,50.0],[149.9,33.3572]]]
["bitfinex","SOLUSD",1727796782362,[[149.76,2.0],[149.72,16.6972],[149.71,6.6792],[149.7,6.504],[149.63,7.48605971]],[[149.77,6.6769],[149.82,16.6874],[149.85,20.0],[149.86,38.6016203],[149.87,20.09]]]
["bitfinex","SOLUSD",1727796823714,[[150.21,2.0],[150.18,6.6586],[150.16,32.465],[150.1,2.0],[150.09,93.84269954]],[[150.22,0.8388606],[150.24,6.6563],[150.28,0.2283296],[150.29,33.2711],[150.3,22.35296874]]]
["bitfinex","SOLUSD",1727796856142,[[150.1,2.0],[150.06,16.6598],[149.98,93.81037172],[149.97,18.1436],[149.9,84.09806716]],[[150.17,15.5252],[150.19,0.89380116],[150.2,39.8274],[150.21,50.0],[150.28,62.5]]]
["bitfinex","SOLUSD",1727796864362,[[150.33,2.0],[150.28,6.6539],[150.27,6.5983],[150.26,16.6367],[150.22,60.47387172]],[[150.34,6.6515],[150.36,0.8388606],[150.39,16.6236],[150.41,70.09],[150.43,16.6347]]]
["bitfinex","SOLUSD",1727796908013,[[150.34,6.4466],[150.32,23.2825],[150.27,80.35041851],[150.26,16.3635],[150.22,2.0]],[[150.37,6.6503],[150.42,16.6211],[150.44,53.3272],[150.48,101.21531569],[150.51,2.8388606]]]
["bitfinex","SOLUSD",1727796931314,[[150.27,6.1446],[150.26,15.1426],[150.24,16.6397],[150.19,1.33080525],[150.18,60.35041851]],[[150.4,33.2452],[150.43,50.0],[150.44,55.9985],[150.47,2.0],[150.48,104.41406244]]]
["bitfinex","SOLUSD",1727796941639,[[150.12,16.6522],[150.08,6.5579],[150.06,75.96341851],[150.02,9.6356063],[149.96,83.49244909]],[[150.18,6.6587],[150.25,36.7298],[150.27,50.0],[150.28,60.74818639],[150.3,2.0]]]
["bitfinex","SOLUSD",1727796990286,[[150.41,31.667],[150.4,6.572],[150.36,33.2524]],[[150.51,0.8388606],[150.55,16.6067],[150.58,6.90650875]]]
["bitfinex","SOLUSD",1727797011701,[[150.36,6.2524],[150.35,16.3222],[150.3,16.6324],[150.23,2.0],[150.17,50.0]],[[150.44,16.6184],[150.47,83.231],[150.5,2.0],[150.51,34.0611606],[150.52,62.5]]]
["bitfinex","SOLUSD",1727797026647,[[150.27,6.0059],[150.24,32.3521],[150.18,37.25151657],[150.14,2.0],[150.1,12.15252312]],[[150.33,16.6301],[150.36,20.09],[150.39,83.248],[150.42,15.22274411],[150.46,39.9274]]]
["bitfinex","SOLUSD",1727797050531,[[150.33,16.6293],[150.29,15.8579],[150.28,6.0018],[150.27,37.25151657],[150.25,33.2769]],[[150.43,16.6194],[150.46,24.78754712],[150.47,33.2313],[150.49,65.6494],[150.51,42.1754606]]]
["bitfinex","SOLUSD",1727797105494,[[150.44,6.6471],[150.42,16.619],[150.4,6.007],[150.38,16.3649],[150.36,41.95224171]],[[150.5,6.6446],[150.51,0.8388606],[150.56,26.76253573],[150.57,4.53756024],[150.59,33.57907295]]]
["bitfinex","SOLUSD",1727797114827,[[150.56,16.6036],[150.55,6.6422],[150.5,6.6318],[150.47,15.2202],[150.45,39.25151657]],[[150.59,0.5657962],[150.6,6.6402],[150.66,17.4331606],[150.67,6.3275],[150.68,63.4831226]]]
["bitfinex","SOLUSD",1727797146155,[[150.52,16.6088],[150.47,20.0],[150.46,6.4805],[150.41,25.20261333],[150.39,2.0]],[[150.59,6.6406],[150.62,16.5988],[150.64,33.1923],[150.66,18.45105682],[150.67,66.1746]]]
["bitfinex","SOLUSD",1727797200109,[[150.26,15.5086],[150.23,6.1642],[150.19,6.94820451],[150.18,37.08851493],[150.16,48.93625923]],[[150.4,16.6233],[150.43,20.01],[150.44,50.0],[150.45,6.671],[150.46,40.17715418]]]
["bitfinex","SOLUSD",1727797207632,[[150.45,57.08851493],[150.44,22.4168],[150.4,37.08851493],[149.99,29.26290877],[149.95,33.96157509]],[[150.53,7.26821921],[150.65,30.87942636],[150.66,57.77618137],[150.67,21.79848256],[150.69,35.109669]]]
["bitfinex","SOLUSD",1727797245389,[[150.33,23.1073],[150.32,16.6309],[150.31,6.6525],[150.26,33.2739],[150.24,60.36536664]],[[150.37,6.6503],[150.43,16.6191],[150.44,33.2376],[150.46,50.0],[150.48,91.10234348]]]
["bitfinex","SOLUSD",1727797282930,[[150.21,6.6572],[150.2,16.6437],[150.15,15.6498],[150.14,34.1402606],[150.13,6.512]],[[150.29,16.6354],[150.32,33.263],[150.33,132.51],[150.34,16.6354],[150.71,13.0555438]]]
["bitfinex","SOLUSD",1727797315669,[[150.31,6.2018],[150.29,15.6397],[150.24,33.2789],[150.2,62.36536664],[150.19,0.99948704]],[[150.38,16.6245],[150.43,33.2391],[150.44,50.0],[150.47,33.2306],[150.48,2.0]]]
["bitfinex","SOLUSD",1727797331108,[[150.41,21.0365]],[[150.59,40.15166851],[150.61,0.08488085],[150.64,140.24813344]]]
["bitfinex","SOLUSD",1727797365245,[[150.27,21.6444],[150.26,93.64006664],[150.23,2.0],[150.2,8.71270264],[150.16,144.01571481]],[[150.45,16.6178],[150.46,33.2328],[150.47,57.01007561],[150.48,77.5714],[150.5,6.1533]]]
["bitfinex","SOLUSD",1727797401974,[[150.39,16.6232],[150.38,6.6494],[150.35,16.0537],[150.33,6.1351],[150.31,33.2637]],[[150.44,6.6472],[150.5,16.6113],[150.51,19.99],[150.52,72.92504922],[150.54,22.74928085]]]
["bitfinex","SOLUSD",1727797423429,[[150.45,17.32531937],[150.42,6.4077],[150.4,33.2441],[150.38,37.12255031],[150.37,2.0]],[[150.59,102.3607],[150.63,65.3134],[150.66,0.8388606],[150.67,335.17370952],[150.74,33.09200559]]]
["bitfinex","SOLUSD",1727797450745,[[150.41,6.6484],[150.39,16.6225],[150.38,13.0316],[150.35,16.4742],[150.34,93.58297594]],[[150.5,16.6123],[150.53,33.2178],[150.54,4.53196457]]]
["bitfinex","SOLUSD",1727797461458,[[150.3,6.6533],[150.29,16.6337],[150.27,6.5589],[150.26,16.5181],[150.23,93.60737594]],[[150.35,6.6511],[150.39,16.6244],[150.41,37.96550797],[150.42,50.0],[150.45,95.7352]]]
["bitfinex","SOLUSD",1727797511398,[[150.2,16.6443],[150.14,93.62637594],[150.11,6.5807],[150.1,17.4434],[150.09,6.92752622]],[[150.32,16.632],[150.34,6.1073],[150.35,15.7025],[150.36,33.2549],[150.38,112.5]]]
["bitfinex","SOLUSD",1727797536921,[[150.33,6.0899],[150.32,6.6523],[150.31,33.1464],[150.26,60.32627594],[150.24,35.2786]],[[150.36,6.6507],[150.42,16.6208],[150.45,33.2345],[150.47,6.3044],[150.48,50.0]]]
["bitfinex","SOLUSD",1727797574953,[[150.23,6.6563],[150.21,16.6425],[150.18,23.0421],[150.16,8.29831331],[150.14,4.57407834]],[[150.28,6.6542],[150.32,16.632],[150.35,33.2573],[150.36,19.83991937],[150.37,50.0]]]
["bitfinex","SOLUSD",1727797602765,[[150.0,23.3327],[149.99,0.8388606],[149.98,6.0854],[149.95,49.2261],[149.92,37.24114495]],[[150.05,6.6645],[150.11,16.6552],[150.15,89.8079],[150.16,4.70398788],[150.17,17.327]]]
["bitfinex","SOLUSD",1727797619194,[[149.94,15.4233],[149.93,23.3436],[149.92,6.637],[149.89,1.33352193],[149.88,33.358]],[[149.98,6.6676],[150.02,16.6654],[150.07,83.319],[150.09,19.99],[150.11,13.45754]]]
["bitfinex","SOLUSD",1727797660524,[[150.03,6.4708],[149.96,53.3402],[149.95,16.2957],[149.93,37.96700418]],[[150.1,16.6563],[150.15,40.2255492],[150.16,90.60863356],[150.17,21.37946341]]]
["bitfinex","SOLUSD",1727797663535,[[150.08,6.1759],[150.07,20.0],[150.06,16.6589],[150.04,49.0491],[150.03,37.24114495]],[[150.19,16.6465],[150.2,20.0],[150.23,103.2735],[150.24,11.69539879],[150.25,2.0]]]
["bitfinex","SOLUSD",1727797719395,[[149.8,6.6754],[149.78,16.6902],[149.74,33.39],[149.7,71.47880555],[149.63,33.11864883]],[[149.83,16.5773],[149.84,6.6738],[149.88,6.0851],[149.9,16.6782],[149.91,33.3553]]]
["bitfinex","SOLUSD",1727797759327,[[149.97,23.3373],[149.9,1.33338787],[149.89,70.59794495],[149.87,6.2892],[149.81,4.64557761]],[[149.99,7.28168334],[150.02,6.6661],[150.03,15.983],[150.05,6.2052],[150.07,4.66077505]]]
["bitfinex","SOLUSD",1727797768927,[[150.04,6.6645],[149.98,57.24114495],[149.97,6.0688],[149.92,86.34614495],[149.91,10.10514176]],[[150.09,6.6627],[150.11,7.25900906],[150.12,15.6441],[150.13,3.24],[150.14,6.0547]]]
["bitfinex","SOLUSD",1727797810162,[[149.7,23.3792],[149.6,4.61638483],[149.59,69.11258667],[149.55,50.4405568],[149.53,50.0]],[[149.75,6.6778],[149.79,116.4194],[149.8,15.7076],[149.81,6.5543],[149.83,50.0575]]]
["bitfinex","SOLUSD",1727797849493,[[149.63,1.33623255],[149.61,16.7096],[149.59,6.1507],[149.58,33.4262],[149.56,84.67777067]],[[149.68,6.6812],[149.69,116.4194],[149.71,22.781],[149.73,16.6969],[149.81,113.66292953]]]
["bitfinex","SOLUSD",1727797858907,[[149.8,1.33469171],[149.79,23.3647],[149.74,33.3905],[149.71,37.45082287],[149.69,2.0]],[[149.84,6.6738],[149.86,15.68],[149.88,23.2133],[149.91,7.86493536],[149.92,9.18106308]]]
["bitfinex","SOLUSD",1727797908056,[[149.71,39.9869],[149.69,14.9754],[149.68,25.49155774],[149.67,37.43767799]],[[149.82,1.33500935],[149.85,16.6841],[149.86,15.1032],[149.87,6.2532],[149.95,35.43108085]]]
["bitfinex","SOLUSD",1727797940563,[[149.75,6.6777],[149.72,16.6969],[149.7,33.3994],[149.68,20.833872],[149.66,70.84597799]],[[149.77,16.0217],[149.79,1.33500935],[149.8,6.6756],[149.81,6.4426],[149.83,16.686]]]
["bitfinex","SOLUSD",1727797955972,[[149.78,16.6908],[149.77,6.6767],[149.73,33.3931],[149.7,43.776884],[149.69,70.83807799]],[[149.81,23.75890935],[149.85,6.5253],[149.87,16.6816],[151.43,15.86827784],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727798008232,[[149.95,23.3402],[149.9,6.1745],[149.89,20.0],[149.88,70.79720543],[149.79,83.69932551]],[[150.0,23.65180935],[150.01,6.6401],[150.06,16.6602],[150.07,5.58587758],[150.12,2.0]]]
["bitfinex","SOLUSD",1727798040660,[[149.75,39.9533],[149.71,48.4343],[149.68,39.43820543],[149.64,51.15796471],[149.62,20.07]],[[149.84,1.07780935],[149.87,22.378],[149.89,16.6795],[149.92,33.3532],[149.94,2.0]]]
["bitfinex","SOLUSD",1727798055145,[[149.81,23.3621],[149.79,33.3799],[149.75,6.1697],[149.74,52.47540543],[149.72,13.64524779]],[[149.85,6.6734],[149.86,1.07780935],[149.9,16.6782],[149.91,16.5666],[149.94,6.129]]]
["bitfinex","SOLUSD",1727798081971,[[149.7,23.3796],[149.68,33.4045],[149.65,20.0],[149.64,56.82439806],[149.53,15.6123]],[[149.74,1.07780935],[149.76,22.2899],[149.78,6.4697],[149.79,16.6911],[149.9,40.0395]]]
["bitfinex","SOLUSD",1727798136842,[[149.72,23.3766],[149.64,43.776884],[149.63,70.8691765],[149.62,2.0],[149.6,6.5005]],[[149.77,6.6769],[149.79,1.07780935],[149.81,6.5037],[149.83,4.62181985],[149.84,15.4059]]]
["bitfinex","SOLUSD",1727798149213,[[149.68,6.6808],[149.65,16.7052],[149.63,33.4151],[149.6,6.5005],[149.59,33.4237]],[[149.72,7.75690935],[149.75,15.5475],[149.76,22.8526],[149.78,40.29003162],[149.84,50.10294711]]]
["bitfinex","SOLUSD",1727798196563,[[149.8,16.6883],[149.79,6.6757],[149.76,54.4749],[149.73,70.77819572],[149.71,2.0]],[[149.84,6.6739],[149.85,1.07780935],[149.86,15.0384],[149.87,16.6815],[149.89,6.2846]]]
["bitfinex","SOLUSD",1727798254116,[[150.05,16.6609],[150.04,1.33282873],[149.99,33.3345],[149.97,51.96032803],[149.96,2.0]],[[150.11,16.6661],[150.12,7.73910935],[150.13,6.3224],[150.17,16.6481],[150.19,33.2924]]]
["bitfinex","SOLUSD",1727798261411,[[149.97,6.6678],[149.96,16.6701],[149.92,6.1083],[149.88,37.35031995],[148.92,117.92315019]],[[150.01,1.07780935],[150.02,6.6658],[150.06,16.6603],[150.07,15.8908],[150.08,11.12312296]]]
["bitfinex","SOLUSD",1727798304558,[[150.17,23.3061],[150.14,33.3019],[150.1,6.2689],[150.05,2.0],[149.77,48.49404817]],[[150.2,1.07780935],[150.21,16.3697],[150.22,7.4658606],[150.27,16.6371],[150.3,35.2672]]]
["bitfinex","SOLUSD",1727798358174,[[150.12,16.6524],[150.08,33.3151],[150.07,37.30745701],[150.05,36.32],[150.04,33.3239]],[[150.15,1.07780935],[150.16,15.9603],[150.17,6.4227],[150.21,16.644],[150.22,12.36529868]]]
["bitfinex","SOLUSD",1727798368204,[[150.03,6.6653],[150.02,16.664],[149.99,6.4096],[149.98,70.64495701],[149.97,15.7232]],[[150.07,1.07780935],[150.08,6.6631],[150.12,16.0692],[150.13,16.6526],[150.14,6.144]]]
["bitfinex","SOLUSD",1727798417031,[[149.72,16.6972],[149.71,6.6791],[149.7,34.2673606],[149.67,37.30745701],[149.63,11.28522598]],[[149.76,1.07780935],[149.77,21.8017],[149.8,6.4333],[149.83,16.6865],[150.24,33.33056949]]]
["bitfinex","SOLUSD",1727798450442,[[149.4,27.5322606],[149.38,17.10886968],[149.33,65.75982263],[149.3,2.0],[149.28,62.08225706]],[[149.46,6.6908],[149.48,1.07780935],[149.49,15.3622],[149.5,16.7225],[149.55,6.3476]]]
["bitfinex","SOLUSD",1727798458387,[[149.4,0.8388606],[149.38,0.37326968],[149.34,20.0],[149.33,16.7409]],[[149.48,33.4498]]]
["bitfinex","SOLUSD",1727798501809,[[149.58,23.776884],[149.57,13.0385],[149.56,16.7148],[149.55,20.0],[149.48,2.0]],[[149.65,1.07780935],[149.66,15.8137],[149.68,23.65429548],[149.7,39.7127],[149.79,3.44456842]]]
["bitfinex","SOLUSD",1727798533497,[[149.68,23.776884],[149.67,6.681],[149.66,16.7038],[149.63,33.4156],[149.59,48.4514]],[[149.72,6.6792],[149.75,6.3195],[149.76,17.77140935],[149.77,33.3848],[149.83,6.94796129]]]
["bitfinex","SOLUSD",1727798539721,[[149.82,20.0],[149.81,47.138684],[149.8,6.3945],[149.78,49.4596],[149.75,4.64822114]],[[149.86,6.6732],[149.92,18.59266995],[149.93,15.4557],[149.94,6.45],[149.96,6.94052523]]]
["bitfinex","SOLUSD",1727798595346,[[149.84,23.3575],[149.81,39.9922],[149.79,15.937],[149.78,16.4454],[149.77,33.3826]],[[149.89,6.6717],[149.92,0.8388606],[149.95,17.75070935],[149.96,16.4454],[149.98,39.8573]]]
["bitfinex","SOLUSD",1727798625265,[[149.91,50.447484],[149.89,16.6782],[149.88,33.359],[149.85,4.59254992],[149.84,71.88555871]],[[149.92,0.8388606],[149.98,6.6676],[150.01,16.26310935],[150.02,6.2318],[150.13,112.5]]]
["bitfinex","SOLUSD",1727798639492,[[150.14,6.6603],[150.13,20.0],[150.12,16.6526],[150.07,33.3168],[150.03,71.84315871]],[[150.18,15.2077],[150.19,6.6582],[150.2,6.0019],[150.22,1.91666995],[150.23,16.6418]]]
["bitfinex","SOLUSD",1727798696423,[[150.08,1.33241481],[150.07,6.6633],[150.04,16.6617],[150.03,20.0],[150.02,33.3286]],[[150.11,15.2925],[150.13,1.07780935],[150.14,16.6518],[150.15,6.3172],[150.19,6.96102988]]]
["bitfinex","SOLUSD",1727798715934,[[149.91,33.3524],[149.89,6.96525344],[149.88,15.8424],[149.85,38.51685871],[149.84,6.685]],[[150.02,6.2333],[150.04,17.74070935],[150.06,15.2381],[150.09,8.83810423],[150.1,17.09111824]]]
["bitfinex","SOLUSD",1727798727058,[[149.9,6.6707],[149.89,16.678],[149.88,20.0],[149.84,30.361184],[149.83,33.37]],[[149.95,6.6689],[149.96,15.0267],[149.97,6.0093],[149.99,23.63559475],[150.05,35.3238]]]
["bitfinex","SOLUSD",1727798759281,[[150.06,7.99626714],[150.04,16.6616],[150.01,33.3304],[149.97,71.85575871],[149.95,2.0]],[[150.11,22.2647],[150.12,7.39690935],[150.14,16.6517],[150.18,7.10259294],[150.19,38.0165203]]]
["bitfinex","SOLUSD",1727798807531,[[149.88,16.6795],[149.83,33.3701],[149.82,10.94622537],[149.81,54.9452255],[149.79,2.0]],[[149.97,23.776884],[149.98,1.07780935],[149.99,36.6684],[150.0,6.0208],[150.01,16.3885]]]
["bitfinex","SOLUSD",1727798816741,[[149.92,6.6701],[149.91,16.6762],[149.89,6.4271],[149.87,33.3613],[149.85,4.71486662]],[[149.97,6.668],[149.98,1.07780935],[150.01,15.2832],[150.02,16.6654],[150.03,6.3927]]]
["bitfinex","SOLUSD",1727798850990,[[149.79,23.3656],[149.73,20.0],[149.72,33.3936],[149.7,44.02171979]],[[149.82,1.07780935],[149.83,22.4382],[149.85,6.0278],[149.87,16.6814],[149.88,6.96396139]]]
["bitfinex","SOLUSD",1727798895114,[[149.63,6.6831],[149.62,16.7089],[149.55,34.2717606],[149.54,43.06702527],[149.51,43.20286596]],[[149.66,1.07780935],[149.67,15.1161],[149.68,12.7095],[149.72,16.6987],[149.76,4.61916727]]]
["bitfinex","SOLUSD",1727798937784,[[149.48,16.7241],[149.43,33.4587],[149.42,6.1529],[149.4,58.49945572],[149.21,56.0622341]],[[149.51,1.07780935],[149.52,15.9707],[149.53,6.6877],[149.55,6.3525],[149.56,16.7161]]]
["bitfinex","SOLUSD",1727798947271,[[149.4,0.8388606],[149.39,6.6934],[149.38,17.10836968],[149.33,20.0],[149.26,6.5816962]],[[149.42,1.07780935],[149.44,13.0412],[149.45,16.3495],[149.48,16.725],[149.52,24.33485914]]]
["bitfinex","SOLUSD",1727798993818,[[149.51,6.6881],[149.5,16.722],[149.45,22.2465],[149.43,43.40569206],[149.39,2.0]],[[149.55,23.776884],[149.56,6.6863],[149.58,1.07780935],[149.59,16.7127],[149.62,3.47847921]]]
["bitfinex","SOLUSD",1727799029825,[[149.47,6.6902],[149.46,16.7262],[149.42,23.0324],[149.41,20.0],[149.4,39.62212495]],[[149.5,1.07780935],[149.51,6.6886],[149.53,15.3994],[149.54,6.4204],[149.57,23.7133689]]]
["bitfinex","SOLUSD",1727799043956,[[149.6,6.6843],[149.51,38.78326435],[149.49,17.4589],[149.45,50.0],[149.37,289.17818165]],[[149.66,13.2244],[149.69,16.7013]]]
["bitfinex","SOLUSD",1727799091179,[[149.57,6.6857],[149.56,16.7152],[149.55,6.5132],[149.51,38.78326435],[149.48,3.00412463]],[[149.62,6.6836],[149.67,1.07780935],[149.68,40.479784],[149.7,33.4006],[149.71,30.24489877]]]
["bitfinex","SOLUSD",1727799123003,[[149.48,16.7239],[149.47,20.0],[149.43,22.3611],[149.42,38.78326435],[149.4,0.8388606]],[[149.53,1.07780935],[149.54,28.5981],[149.57,16.7154],[149.59,9.22006544],[149.65,0.13907964]]]
["bitfinex","SOLUSD",1727799134648,[[149.51,23.409],[149.43,22.3611],[149.42,38.78326435],[149.4,0.8388606],[149.38,2.37326968]],[[149.55,1.07780935],[149.56,6.6863],[149.58,21.9273],[149.6,16.7113],[149.65,8.98302248]]]
["bitfinex","SOLUSD",1727799163566,[[149.45,6.6908],[149.44,16.7284],[149.4,0.8388606],[149.38,16.70326968],[149.37,6.3883]],[[149.49,1.07780935],[149.5,6.689],[149.51,21.0957],[149.53,16.7195],[149.55,9.47082658]]]
["bitfinex","SOLUSD",1727799231432,[[149.26,0.5657962],[149.25,0.8388606],[149.23,26.7009],[149.22,16.7532],[149.21,24.23098947]],[[149.28,7.77670935],[149.33,16.7415],[149.34,6.1984],[149.36,42.95566161],[149.38,2.0]]]
["bitfinex","SOLUSD",1727799241804,[[149.26,0.5657962],[149.25,0.8388606],[149.24,24.23098947],[149.2,21.5588],[149.19,4.69667632]],[[149.31,1.07780935],[149.32,23.776884],[149.34,16.7407],[149.37,48.7554],[149.52,6.95885199]]]
["bitfinex","SOLUSD",1727799269240,[[149.31,20.0],[149.27,24.23098947],[149.26,17.2270962],[149.25,0.8388606],[149.19,50.0]],[[149.37,6.6951],[149.38,1.07780935],[149.4,16.7345],[149.42,16.4156],[149.43,6.70075965]]]
["bitfinex","SOLUSD",1727799328315,[[149.27,6.6989],[149.25,16.7495],[149.2,72.36611643],[149.19,6.5383],[149.18,2.0]],[[149.35,40.516884],[149.36,1.07780935],[149.38,21.80276235],[149.39,33.4705],[149.45,21.29538912]]]
["bitfinex","SOLUSD",1727799335944,[[149.34,16.74],[149.29,38.85501643],[149.28,40.1061],[149.27,15.2476],[149.23,2.0]],[[149.41,1.07780935],[149.44,23.776884],[149.46,33.4549],[149.48,9.43466929],[149.5,6.74737985]]]
["bitfinex","SOLUSD",1727799366859,[[149.17,1.34044855],[149.14,6.0903],[149.13,43.776884],[149.12,96.64453324],[149.09,2.0]],[[149.25,1.07780935],[149.26,22.1054],[149.3,6.70075965],[149.34,4.84002062],[149.36,319.3]]]
["bitfinex","SOLUSD",1727799413169,[[149.34,6.6959],[149.32,16.7418],[149.26,20.0],[149.25,63.11583324],[149.23,2.0]],[[149.39,7.77170935],[149.41,16.733],[149.49,1.30506792],[149.51,2.0],[149.52,62.5]]]
["bitfinex","SOLUSD",1727799420697,[[149.25,32.8634],[149.23,6.6385],[149.19,63.11583324],[149.17,33.5178],[149.15,52.0]],[[149.31,6.6975],[149.36,17.81670935],[149.37,23.776884],[149.39,55.5057],[149.43,35.4609]]]
["bitfinex","SOLUSD",1727799462423,[[149.25,6.7],[149.22,16.7532],[149.2,6.5994],[149.18,46.01302969],[149.12,255.2]],[[149.29,6.6986],[149.33,24.43650935],[149.34,23.776884],[149.36,20.0],[149.37,33.474]]]
["bitfinex","SOLUSD",1727799503944,[[149.21,1.34005733],[149.19,43.776884],[149.17,36.52072969],[149.15,15.8941],[149.14,33.5233]],[[149.29,15.0257],[149.3,6.0907],[149.32,16.743],[149.33,1.07780935],[149.35,0.13907964]]]
["bitfinex","SOLUSD",1727799514646,[[149.25,6.7],[149.24,16.7508],[149.21,39.988],[149.19,15.2506],[149.17,63.73628469]],[[149.3,6.6979],[149.34,16.7408],[149.36,1.07780935],[149.37,15.7001],[149.38,15.06274202]]]
["bitfinex","SOLUSD",1727799562495,[[149.07,16.77],[149.06,43.776884],[149.05,15.4619],[149.04,30.34945656],[148.98,56.0785]],[[149.15,16.78340935],[149.16,6.51],[149.17,16.7597],[149.21,50.82790555],[149.24,34.67215013]]]
["bitfinex","SOLUSD",1727799603698,[[149.02,16.7759],[149.01,6.7106],[148.99,33.557],[148.98,18.94248281],[148.97,0.5532057]],[[149.05,6.7091],[149.09,1.07780935],[149.1,16.7678],[149.11,15.8842],[149.12,6.5389]]]
["bitfinex","SOLUSD",1727799612924,[[148.97,0.5532057],[148.96,0.8388606],[148.92,16.7869],[148.86,11.09762907],[148.77,34.87854377]],[[149.0,1.07780935],[149.03,31.8524],[149.04,6.0334],[149.06,6.70112349],[149.2,65.97942599]]]
["bitfinex","SOLUSD",1727799663848,[[149.0,8.05285663],[148.99,20.0],[148.98,16.7796],[148.96,30.35132834],[148.92,16.4276]],[[149.07,6.7086],[149.09,1.07780935],[149.1,6.3002],[149.12,33.3901],[149.14,7.1043236]]]
["bitfinex","SOLUSD",1727799690485,[[148.97,6.7123],[148.96,16.782],[148.92,30.35132834],[148.91,23.776884],[148.9,35.176]],[[149.03,6.7101],[149.04,6.1633],[149.07,16.3149],[149.08,6.97426024],[149.09,16.7693]]]
["bitfinex","SOLUSD",1727799704911,[[148.86,6.7173],[148.84,16.7965],[148.82,53.5969],[148.81,49.35340709],[148.33,43.8805193]],[[148.91,6.7157],[148.94,23.3483],[148.96,15.5222],[148.97,33.5644],[148.98,6.97457685]]]
["bitfinex","SOLUSD",1727799757484,[[148.92,6.7146],[148.91,16.7876],[148.89,40.074],[148.88,16.636],[148.86,35.10445872]],[[148.97,6.7128],[149.02,16.7762],[149.05,22.2196],[149.06,33.5446],[149.09,2.13907964]]]
["bitfinex","SOLUSD",1727799785301,[[148.94,20.0],[148.93,38.5899],[148.9,33.5791],[148.88,34.97414926],[148.84,52.0]],[[148.98,6.7124],[149.04,23.776884],[149.05,16.1928],[149.06,6.4456],[149.1,40.20746238]]]
["bitfinex","SOLUSD",1727799796288,[[148.94,6.714],[148.93,22.8489],[148.88,20.0],[148.87,63.99072025],[148.86,23.776884]],[[148.99,6.7118],[149.02,16.777],[149.05,21.1787],[149.07,6.67086238],[149.08,12.63597267]]]
["bitfinex","SOLUSD",1727799830428,[[148.97,8.05499435],[148.96,16.7827],[148.91,20.0],[148.9,33.5793],[148.82,64.06366]],[[149.02,6.7106],[149.05,16.2495],[149.06,22.8332],[149.11,8.03781102],[149.12,256.8]]]
["bitfinex","SOLUSD",1727799894251,[[149.17,51.82095988],[149.16,16.3478],[149.15,42.13380927],[149.13,33.5273],[149.1,70.93850927]],[[149.18,0.8388606],[149.29,16.7463],[149.3,15.3251],[149.31,22.9545],[149.32,290.2858]]]
["bitfinex","SOLUSD",1727799902692,[[149.22,6.3593],[149.2,33.1707],[149.17,33.5181],[149.1,30.23507785],[148.85,13.85481591]],[[149.32,23.776884],[149.33,0.8388606],[149.34,22.2363],[149.35,33.4794],[149.37,2.0]]]
["bitfinex","SOLUSD",1727799941626,[[149.1,22.7862],[149.09,16.768],[149.07,33.5392],[149.03,30.23507785],[149.0,33.5553]],[[149.17,23.776884],[149.18,16.7585],[149.21,39.7591],[149.24,35.5052],[149.3,0.13907964]]]
["bitfinex","SOLUSD",1727799998252,[[148.99,6.7117],[148.97,1.34234241],[148.96,6.4111],[148.93,15.4209],[148.92,33.5729]],[[149.03,6.71],[149.04,23.776884],[149.11,33.5343],[149.12,26.93961094],[149.13,27.10594628]]]
["bitfinex","SOLUSD",1727800010580,[[149.04,16.7732],[149.03,13.1178],[149.0,16.3342],[148.93,2.0],[148.92,33.5742]],[[149.08,6.7078],[149.13,32.8718],[149.14,57.302484],[149.18,55.7066],[149.2,13.04202004]]]
["bitfinex","SOLUSD",1727800051613,[[148.87,16.7926],[148.82,29.92412541],[148.81,5.52848275],[148.8,63.83527785],[148.76,2.0]],[[148.91,6.7155],[148.95,23.776884],[148.96,16.7836],[148.97,22.0146],[149.01,33.5562]]]
["bitfinex","SOLUSD",1727800094065,[[148.47,6.7352],[148.41,20.0],[148.39,6.556],[148.33,83.47859268],[147.43,50.0]],[[148.51,2.0],[148.55,6.7318],[148.61,16.8227],[148.62,0.13907964],[148.63,2.0]]]
["bitfinex","SOLUSD",1727800101790,[[148.45,6.7362],[148.41,20.0],[148.4,49.74844936],[148.32,56.4189],[148.31,16.8256]],[[148.58,20.0],[148.59,16.8256],[148.62,16.30047964],[148.64,55.9104]]]
["bitfinex","SOLUSD",1727800145214,[[148.58,6.7303],[148.56,30.44893056],[148.54,21.9154],[148.52,4.77493322],[148.45,20.27]],[[148.64,2.0],[148.65,6.7272],[148.68,6.2031],[148.7,16.8125],[148.72,49.6003]]]
["bitfinex","SOLUSD",1727800193044,[[148.59,6.7298],[148.57,7.06172015],[148.56,43.776884],[148.55,30.44893056],[148.54,4.63623544]],[[148.62,2.0],[148.68,16.6299],[148.7,16.8134],[148.74,4.58180191],[148.92,67.92235169]]]
["bitfinex","SOLUSD",1727800194257,[[148.58,6.7303],[148.56,7.06172015],[148.55,30.44893056],[148.48,50.0],[148.46,33.63153688]],[[148.59,2.0],[148.64,6.7276],[148.68,33.4453],[148.69,6.6085],[148.71,34.47070214]]]
["bitfinex","SOLUSD",1727800237294,[[148.51,6.7335],[148.47,19.09749212],[148.45,6.4554],[148.44,15.632],[148.41,50.0]],[[148.52,1.96976],[148.55,6.2082],[148.58,6.7304],[148.59,15.2106],[148.62,16.96057964]]]
["bitfinex","SOLUSD",1727800260730,[[148.66,6.7266],[148.63,46.39695432],[148.61,4.77108346],[148.56,50.0],[148.54,285.69885432]],[[148.68,1.96976],[148.72,6.7244],[148.76,23.47],[148.78,16.5203],[148.82,277.20907964]]]
["bitfinex","SOLUSD",1727800322072,[[148.5,6.734],[148.44,30.49885432],[148.43,4.74877282],[148.41,6.222],[147.19,8.8037028]],[[148.51,1.96976],[148.55,6.7318],[148.58,16.8262],[148.59,6.0381],[148.6,16.4196]]]
["bitfinex","SOLUSD",1727800334967,[[148.44,26.7363],[148.43,23.776884],[148.4,30.54012072],[148.39,19.66382078],[148.37,6.2173]],[[148.49,6.7345],[148.54,16.8314],[148.55,6.5882],[148.56,16.6531],[148.59,35.6503]]]
["bitfinex","SOLUSD",1727800359902,[[148.25,6.7449],[148.24,16.8645],[148.19,31.38670062],[148.18,6.5277],[148.17,33.7446]],[[148.34,23.776884],[148.35,23.1939],[148.36,44.7277],[148.4,35.6943],[148.42,256.8]]]
["bitfinex","SOLUSD",1727800380784,[[147.89,0.8465799],[147.81,21.95],[147.79,6.185],[147.77,0.5781023],[147.76,50.031484]],[[147.9,6.7613],[147.93,16.9],[147.99,35.788],[148.0,0.13907964],[148.01,63.88675953]]]
["bitfinex","SOLUSD",1727800412044,[[147.73,16.9225],[147.72,50.031484],[147.69,33.8545],[147.63,83.899284],[147.62,15.0013]],[[147.83,16.9115],[147.86,33.95557964],[147.87,1.16203832],[147.88,57.00005793],[147.89,26.93865292]]]
["bitfinex","SOLUSD",1727800440743,[[147.97,16.0019],[147.96,16.8956],[147.92,20.0],[147.91,39.9799],[147.9,50.031484]],[[148.07,43.776884],[148.08,16.8838],[148.1,20.46907964],[148.11,273.7824801],[148.12,4.73380313]]]
["bitfinex","SOLUSD",1727800456275,[[148.21,6.7468],[148.2,1.34952703],[148.19,16.6587],[148.15,6.2986],[148.11,4.79275878]],[[148.26,0.8465799],[148.27,6.7445],[148.31,0.13907964],[148.32,16.8563],[148.35,16.99648]]]
["bitfinex","SOLUSD",1727800490877,[[148.47,6.195],[148.45,18.18645654],[148.44,16.108],[148.43,51.60362705],[148.38,35.6958]],[[148.53,7.3108023],[148.56,0.8465799],[148.57,16.827],[148.62,2.698441],[148.63,0.13907964]]]
["bitfinex","SOLUSD",1727800523612,[[148.6,15.0184],[148.54,6.2972],[148.53,68.43432705],[148.48,85.27692705],[148.47,2.0]],[[148.61,6.729],[148.65,23.776884],[148.71,33.6246],[148.73,26.9476],[148.74,0.13907964]]]
["bitfinex","SOLUSD",1727800566355,[[148.65,23.545],[148.6,15.6085],[148.59,6.3402],[148.58,51.53561977],[148.56,51.53561977]],[[148.71,6.7246],[148.77,23.063],[148.78,0.13907964],[148.8,286.56201108],[148.81,6.34399177]]]
["bitfinex","SOLUSD",1727800573543,[[148.55,22.7814],[148.54,16.8302],[148.5,51.53561977],[148.48,33.6731],[148.46,1.01103898]],[[148.6,6.7298],[148.68,20.0],[148.69,23.776884],[148.7,31.60789257],[148.72,28.51042212]]]
["bitfinex","SOLUSD",1727800614477,[[148.58,6.73],[148.57,16.8262],[148.52,20.0],[148.51,55.9721],[148.48,56.11113623]],[[148.63,6.7283],[148.68,16.8154],[148.69,20.0],[148.7,33.76497964],[148.71,20.33]]]
["bitfinex","SOLUSD",1727800648836,[[148.43,6.7367],[148.42,16.8437],[148.39,55.0142],[148.37,51.57082707],[148.34,0.8465799]],[[148.48,6.735],[148.5,23.776884],[148.54,16.8306],[148.56,33.6568],[148.6,15.43504455]]]
["bitfinex","SOLUSD",1727800656832,[[148.34,0.8465799],[148.32,16.1491],[148.29,6.3967],[148.25,6.97597961],[148.24,51.57082707]],[[148.39,6.7393],[148.45,20.0],[148.46,17.81371928],[148.47,33.6775],[148.52,36.8387157]]]
["bitfinex","SOLUSD",1727800704848,[[148.26,16.8613],[148.22,15.1209],[148.2,6.0179],[148.19,52.41740697],[148.18,2.0]],[[148.37,22.9588],[148.42,20.27],[148.46,62.5]]]
["bitfinex","SOLUSD",1727800734990,[[148.24,16.5962],[148.21,13.3468],[148.16,31.84257883],[148.12,2.0],[148.1,6.97895099]],[[148.35,20.27],[148.36,43.776884],[148.38,11.14637442],[148.39,91.02988375],[148.4,6.338]]]
["bitfinex","SOLUSD",1727800744795,[[148.31,1.34835466],[148.3,6.7426],[148.29,15.419],[148.28,16.8595],[148.26,6.2088]],[[148.35,6.7408],[148.39,16.8479],[148.41,6.9818365],[148.42,14.54767964],[148.43,45.59092374]]]
["bitfinex","SOLUSD",1727800791914,[[148.02,6.7557],[148.0,32.9383],[147.99,6.5762],[147.96,51.88842752],[147.84,92.65440672]],[[148.08,6.7532],[148.13,62.5],[148.14,31.2852],[148.15,7.36443116],[148.27,33.65719327]]]
["bitfinex","SOLUSD",1727800814940,[[147.77,2.5781023],[147.76,7.02919963],[147.75,22.4097],[147.74,2.02273229],[147.71,50.0]],[[147.96,6.3056],[148.01,20.0],[148.02,33.7812],[148.04,7.0379952],[148.05,0.13907964]]]
["bitfinex","SOLUSD",1727800824171,[[147.85,15.8833],[147.83,12.967],[147.75,53.9624688],[147.74,0.8465799],[147.73,50.0]],[[147.93,16.9],[147.95,43.776884],[147.96,33.7931],[147.99,9.14637442]]]
["bitfinex","SOLUSD",1727800848526,[[147.89,16.4053],[147.88,6.1374]],[[148.0,0.13907964],[148.01,16.8918],[148.08,50.63604069],[148.09,66.4053]]]
["bitfinex","SOLUSD",1727800896683,[[147.98,15.241],[147.97,6.1984],[147.96,6.7583],[147.89,51.91497227],[147.66,28.53301774]],[[148.01,6.7567],[148.07,16.884],[148.09,23.776884],[148.1,20.0],[148.12,40.1422]]]
["bitfinex","SOLUSD",1727800903775,[[147.94,15.8185],[147.93,6.5763],[147.91,6.7607],[147.86,51.91497227],[147.84,2.0]],[[147.96,6.7585],[148.01,40.668384],[148.02,20.0],[148.04,33.7753],[148.07,0.13907964]]]
["bitfinex","SOLUSD",1727800932128,[[147.93,6.7598],[147.92,22.4381],[147.85,60.13358176],[147.84,2.0],[147.82,56.94798471]],[[147.98,6.7578],[148.04,16.888],[148.05,43.776884],[148.07,33.7684],[148.09,9.14637442]]]
["bitfinex","SOLUSD",1727800981405,[[147.83,6.0675],[147.82,8.11742593],[147.81,15.3498],[147.77,0.5781023],[147.76,31.99248811]],[[147.89,23.776884],[147.9,16.904],[147.94,27.19839154],[147.95,33.7965],[147.97,6.71377964]]]
["bitfinex","SOLUSD",1727800987897,[[147.93,15.0263],[147.91,6.3835],[147.82,31.99248811],[147.81,6.70092924],[147.76,33.008295]],[[147.94,6.7594],[147.98,16.8952],[147.99,23.776884],[148.03,33.7782],[148.04,0.13907964]]]
["bitfinex","SOLUSD",1727801023375,[[147.44,0.8465799],[147.34,16.9673],[147.29,49.17596801],[147.28,6.301],[147.27,2.0]],[[147.45,6.7819],[147.47,20.0],[147.48,16.9517],[147.49,6.92548985],[147.5,52.0]]]
["bitfinex","SOLUSD",1727801059488,[[147.3,6.3138],[147.28,15.1786],[147.27,6.7901],[147.24,16.9788],[147.22,52.45732478]],[[147.32,6.788],[147.37,16.965],[147.41,33.92],[147.45,65.77392612],[147.46,54.63477291]]]
["bitfinex","SOLUSD",1727801065706,[[147.45,23.776884],[147.44,6.7823],[147.43,16.9571],[147.42,6.4274],[147.4,102.57312478]],[[147.5,6.7797],[147.55,16.9442],[147.56,0.2118943],[147.57,42.37572059],[147.58,0.13907964]]]
["bitfinex","SOLUSD",1727801104533,[[147.59,30.552384],[147.58,16.9394],[147.57,22.5313],[147.54,80.91978055],[147.52,47.03128055]],[[147.6,0.50193],[147.66,6.7725],[147.72,16.9242],[147.74,21.62501783],[147.75,0.8451499]]]
["bitfinex","SOLUSD",1727801141464,[[147.6,16.9369],[147.56,70.80816455],[147.55,22.0944],[147.53,82.92238055],[147.51,50.0]],[[147.67,6.7722],[147.7,16.9265],[147.72,33.8483],[147.73,1.15592348],[147.75,6.80422954]]]
["bitfinex","SOLUSD",1727801144578,[[147.65,22.2653],[147.61,6.7745],[147.6,16.937],[147.59,47.03128055],[147.53,49.03128055]],[[147.66,6.7723],[147.71,16.9256],[147.75,55.0163499],[147.77,18.94718196],[147.78,0.13907964]]]
["bitfinex","SOLUSD",1727801180215,[[147.56,6.3562],[147.53,15.1108],[147.49,46.98771941],[147.42,2.0],[147.39,51.01837667]],[[147.66,54.1926],[147.69,29.0509019],[147.7,33.8528],[147.71,2.0],[147.72,51.1795999]]]
["bitfinex","SOLUSD",1727801195703,[[147.53,15.8778],[147.51,6.1885],[147.49,6.78],[147.47,16.9525],[147.43,33.9129]],[[147.54,6.7778],[147.6,16.9382],[147.67,40.33],[147.68,25.776884],[147.69,33.8549]]]
["bitfinex","SOLUSD",1727801224548,[[147.17,2.3e-06],[147.11,22.3207],[147.09,46.98771941]],[[147.18,6.7944],[147.22,16.9822],[147.25,33.9566],[147.28,0.13907964],[147.29,44.49452625]]]
["bitfinex","SOLUSD",1727801261014,[[147.07,6.3521],[147.03,23.2875],[147.0,47.43224303],[146.98,2.0],[146.97,81.45134303]],[[147.08,6.799],[147.16,18.16347134],[147.18,33.9736],[147.19,0.13907964],[147.21,10.29938175]]]
["bitfinex","SOLUSD",1727801281899,[[147.12,23.776884],[147.11,16.9932],[147.08,47.43224303],[147.07,15.4477],[147.06,6.2473]],[[147.23,16.9805],[147.25,35.12963163],[147.28,5.95907964],[147.31,0.8451499]]]
["bitfinex","SOLUSD",1727801305836,[[147.14,6.4399],[147.11,16.0061],[147.1,16.9947],[147.04,47.43224303],[147.02,2.0]],[[147.15,6.7957],[147.25,33.9571],[147.29,2.13907964],[147.31,5.82],[147.32,50.0]]]
["bitfinex","SOLUSD",1727801341397,[[147.06,16.9992],[147.03,16.1748],[147.01,53.70314303],[146.98,8.55388695],[146.97,50.0]],[[147.09,2.0],[147.19,20.0],[147.2,33.9674],[147.21,6.99637119],[147.22,38.7374]]]
["bitfinex","SOLUSD",1727801367132,[[147.08,16.9971],[147.05,6.2768],[147.03,15.8412],[147.02,47.43224303],[147.0,34.0122]],[[147.1,2.0],[147.13,6.7971],[147.17,16.9881],[147.19,5.82],[147.21,20.0]]]
["bitfinex","SOLUSD",1727801386545,[[147.17,23.7813],[147.13,23.776884],[147.12,33.9846],[147.11,63.29824303],[147.0,33.86146428]],[[147.18,1.9391],[147.28,7.82],[147.29,32.005],[147.3,39.94571654],[147.36,50.0]]]
["bitfinex","SOLUSD",1727801420262,[[147.51,16.9469],[147.5,6.7792],[147.46,47.02661515],[147.45,6.1927],[147.44,49.4066]],[[147.55,6.7773],[147.61,16.9366],[147.64,33.8677],[147.66,20.0],[147.67,17.0697]]]
["bitfinex","SOLUSD",1727801449025,[[147.81,23.776884],[147.8,16.9145],[147.76,69.68681515],[147.71,50.0],[147.68,82.88301515]],[[147.92,16.9012],[147.94,57.575484],[147.98,56.2201],[148.01,50.13907964],[148.02,297.61649963]]]
["bitfinex","SOLUSD",1727801460808,[[147.77,6.0534],[147.75,16.3874],[147.7,80.87831515],[147.69,7.03610595],[147.68,50.0]],[[147.91,49.596884],[147.93,15.6707],[147.94,23.776884],[147.96,2.0],[147.98,54.2206]]]
["bitfinex","SOLUSD",1727801493756,[[148.12,6.5984],[148.1,16.8793],[148.08,16.0553],[148.06,47.02661515],[148.0,130.80841515]],[[148.14,1.3057787],[148.23,17.4446023],[148.26,34.89593107],[148.29,7.8835943]]]
["bitfinex","SOLUSD",1727801527610,[[147.79,6.7659],[147.77,16.9181],[147.71,85.6164069],[147.68,66.209],[147.67,2.0]],[[147.85,6.7638],[147.89,43.776884],[147.9,50.7117],[147.94,33.7988],[147.96,28.25]]]
["bitfinex","SOLUSD",1727801535408,[[147.78,6.7664],[147.77,16.9174],[147.73,33.8444],[147.71,51.7675069],[147.7,6.3021]],[[147.83,6.7646],[147.87,16.9075],[147.9,33.8073],[147.93,7.19183119],[147.95,9.54055506]]]
["bitfinex","SOLUSD",1727801573326,[[147.59,6.135],[147.56,16.5112],[147.54,33.8886],[147.53,51.7675069]],[[147.72,50.7736],[147.73,62.5],[147.74,1.17331502],[147.77,256.8]]]
["bitfinex","SOLUSD",1727801617295,[[147.62,13.0971],[147.6,16.6427],[147.59,16.9384],[147.54,32.09651503],[147.5,50.0]],[[147.66,6.7724],[147.69,23.776884],[147.7,16.9268],[147.72,21.17537654],[147.79,342.6329]]]
["bitfinex","SOLUSD",1727801649230,[[147.65,6.7727],[147.63,23.3472],[147.61,15.4045],[147.6,65.97071503],[147.58,4.61290271]],[[147.71,6.7701],[147.77,16.9192],[147.79,33.8323],[147.83,2.0],[147.84,306.40957389]]]
["bitfinex","SOLUSD",1727801660925,[[147.89,16.9044],[147.83,73.82827962],[147.82,33.8227],[147.42,633.6]],[[147.95,6.7594],[147.99,0.846113],[148.01,16.8907],[148.02,48.09458823],[148.03,33.7771]]]
["bitfinex","SOLUSD",1727801678012,[[147.92,16.9005],[147.91,6.7607],[147.86,85.80069067],[147.85,33.8169],[147.84,58.64539067]],[[147.96,6.7587],[147.99,0.846113],[148.01,16.8915],[148.04,33.7761],[148.06,272.1174]]]
["bitfinex","SOLUSD",1727801738546,[[147.74,16.9205],[147.69,22.3336],[147.68,51.92537256],[147.64,35.8651],[147.62,102.77148556]],[[147.79,6.7664],[147.84,16.9102],[147.85,33.8181],[147.86,6.5255],[147.87,1.31396216]]]
["bitfinex","SOLUSD",1727801748772,[[147.66,6.7723],[147.64,16.9322],[147.62,0.846113],[147.61,85.79747256],[147.5,7.80157314]],[[147.7,6.7705],[147.74,20.0],[147.75,16.9215],[147.77,40.2101],[147.79,7.08127453]]]
["bitfinex","SOLUSD",1727801771658,[[147.75,12.9622],[147.73,32.845],[147.71,33.8498]],[[147.85,16.9095],[147.86,1.1772452],[147.88,40.88260305],[147.89,6.77427964],[147.91,18.0004]]]
["bitfinex","SOLUSD",1727801794588,[[148.58,2.0],[148.57,6.7307],[148.56,16.8273],[148.51,33.6671],[148.46,2.0]],[[148.59,5.51784639],[148.61,7.66208462],[148.62,4.00261203],[148.74,0.846113],[148.79,16.8273]]]
["bitfinex","SOLUSD",1727801826216,[[148.34,23.776884],[148.33,16.8541],[148.29,33.7173],[148.28,46.53750531],[148.27,9.65180703]],[[148.49,6.2588],[148.51,15.16783713],[148.52,33.6676],[148.54,2.0],[148.56,306.8]]]
["bitfinex","SOLUSD",1727801852036,[[148.63,46.53750531],[148.62,33.6413],[148.59,2.0],[148.57,84.91168152]],[[148.74,0.496113],[148.76,6.7222],[148.82,16.7997],[148.83,6.9342023],[148.86,15.723]]]
["bitfinex","SOLUSD",1727801868852,[[148.74,16.8075],[148.67,39.7675],[148.66,46.53750531],[148.64,50.0],[148.63,6.784]],[[148.87,15.3565],[148.89,0.846113],[148.9,33.5796],[148.95,89.718],[148.98,33.47281572]]]
["bitfinex","SOLUSD",1727801903658,[[148.6,6.7294],[148.59,16.8246],[148.56,13.66745057],[148.52,47.12201032],[148.49,50.0]],[[148.65,6.7272],[148.71,16.8122],[148.72,15.7789],[148.73,40.0186],[148.77,62.64996518]]]
["bitfinex","SOLUSD",1727801933569,[[148.69,33.6268]],[[148.87,33.5879],[148.89,6.3924],[148.91,33.5795]]]
["bitfinex","SOLUSD",1727801974023,[[148.72,16.8092],[148.66,33.6331],[148.64,6.4882],[148.63,96.27589732],[148.62,44.46489618]],[[148.82,16.7991],[148.83,20.0],[148.84,39.8611],[148.88,49.12129976],[149.29,20.6186281]]]
["bitfinex","SOLUSD",1727801984310,[[148.73,6.7235],[148.71,16.8108],[148.67,33.6299],[148.64,52.76409732],[148.6,100.2831]],[[148.77,6.7219],[148.81,16.8005],[148.82,20.0],[148.85,33.593],[148.87,20.21]]]
["bitfinex","SOLUSD",1727802021733,[[148.46,39.8867],[148.43,16.3129]],[[148.63,6.2015],[148.64,31.931],[148.67,34.01114481],[148.68,256.8],[148.71,2.0]]]
["bitfinex","SOLUSD",1727802054860,[[148.55,33.6584],[148.49,6.0365],[148.48,69.72355694],[148.44,6.77217949],[148.43,50.0]],[[148.67,20.0],[148.69,16.1966],[148.7,6.4553],[148.72,38.39804216],[148.74,7.15111733]]]
["bitfinex","SOLUSD",1727802062456,[[148.59,16.8243],[148.55,33.6579],[148.52,28.52483859],[148.51,33.6676],[148.49,34.56133859]],[[148.65,6.7272],[148.69,16.1966],[148.72,45.40742363]]]
["bitfinex","SOLUSD",1727802105529,[[148.21,6.7471],[148.2,16.8689],[148.16,33.7462],[148.15,6.4748],[148.14,15.1281]],[[148.25,6.7454],[148.29,20.0],[148.3,16.8585],[148.31,20.0],[148.35,6.0959]]]
["bitfinex","SOLUSD",1727802120421,[[148.14,42.00198644],[148.13,33.7537],[148.12,6.3401],[148.07,1.4242153],[148.05,2.0]],[[148.24,20.0],[148.25,6.6376],[148.31,8.87594289]]]
["bitfinex","SOLUSD",1727802147766,[[147.92,0.846113],[147.91,16.9018],[147.88,6.2812],[147.87,15.7546],[147.84,46.76084679]],[[148.01,60.878384],[148.02,16.3374],[148.04,83.7758],[148.07,2.0],[148.08,33.7661]]]
["bitfinex","SOLUSD",1727802187289,[[147.92,23.6607],[147.87,6.0061],[147.86,80.57614679],[147.84,23.776884],[147.8,2.0]],[[148.0,23.776884],[148.01,20.0],[148.03,37.0984],[148.05,33.7732],[148.06,16.1239]]]
["bitfinex","SOLUSD",1727802204522,[[147.94,16.8985],[147.9,6.6606],[147.87,15.6712],[147.86,33.8147],[147.84,46.76084679]],[[148.03,6.6172],[148.05,16.8871],[148.07,61.12167956],[148.09,50.0],[148.11,2.0]]]
["bitfinex","SOLUSD",1727802232454,[[147.8,23.776884],[147.79,33.8316],[147.78,28.79936754],[147.77,1.4242153],[147.75,33.8408]],[[147.93,16.9004],[147.94,21.7398],[148.0,256.8],[148.01,64.5],[148.03,4.00179628]]]
["bitfinex","SOLUSD",1727802267589,[[147.66,6.7722],[147.64,16.9324],[147.63,1.35455939],[147.62,0.846113],[147.6,33.8749]],[[147.71,26.77],[147.72,15.3567],[147.75,16.9208],[147.77,33.8375]]]
["bitfinex","SOLUSD",1727802291816,[[147.51,6.7791],[147.49,16.9502],[147.44,33.9107],[147.43,47.1627645],[147.42,2.0]],[[147.61,16.9365],[147.62,7.00035299],[147.65,40.3808],[147.66,0.62212501],[147.67,62.5]]]
["bitfinex","SOLUSD",1727802313438,[[147.32,0.846113],[147.22,16.9803],[147.19,33.9685],[147.18,15.7369],[147.17,36.81114166]],[[147.33,50.564284],[147.36,23.6225],[147.38,52.0],[147.39,16.39519753],[147.41,33.9209]]]
["bitfinex","SOLUSD",1727802350271,[[147.09,23.7938],[147.05,34.0006],[147.02,29.79123936],[147.0,4.66005052],[146.97,2.0]],[[147.14,6.7962],[147.19,40.762584],[147.2,20.0],[147.23,46.95961495],[147.25,92.75027034]]]
["bitfinex","SOLUSD",1727802378695,[[147.24,6.7912],[147.23,16.9795],[147.18,6.4015],[147.17,33.9741],[147.15,68.36898553]],[[147.32,20.0],[147.33,16.9687],[147.34,43.776884],[147.35,33.9332],[147.37,6.6509]]]
["bitfinex","SOLUSD",1727802395004,[[147.23,16.9792],[147.22,6.6302],[147.17,52.51078553],[147.14,3.02017978],[147.11,50.0]],[[147.39,40.4689],[147.41,27.30842531],[147.42,2.0],[147.43,83.9147],[147.44,17.31667807]]]
["bitfinex","SOLUSD",1727802435145,[[146.97,23.776884],[146.94,86.68728858],[146.92,16.6218],[146.91,6.0279],[146.9,36.0357]],[[147.16,87.3499]]]
["bitfinex","SOLUSD",1727802467359,[[147.22,23.7736],[147.2,52.47212466],[147.18,33.9717],[147.16,22.2502],[147.07,1.02069796]],[[147.28,6.7899],[147.33,16.9695],[147.34,20.0],[147.37,1.54143844],[147.38,39.9885]]]
["bitfinex","SOLUSD",1727802480172,[[147.21,1.35817096],[147.2,16.9833],[147.16,54.53672749],[147.15,33.9782],[147.13,32.28652749]],[[147.24,6.7917],[147.28,16.9749],[147.34,33.9351],[147.35,6.5745],[147.36,27.27391289]]]
["bitfinex","SOLUSD",1727802515692,[[147.53,6.7782],[147.5,16.9485],[147.47,52.35691695],[147.45,15.8629],[147.43,40.4286]],[[147.55,0.846113],[147.57,6.0197],[147.59,16.6211],[147.6,16.9377],[147.61,8.01508086]]]
["bitfinex","SOLUSD",1727802557624,[[147.43,16.9568],[147.42,33.9154],[147.39,52.2327498],[147.37,16.2507],[147.36,4.74636065]],[[147.53,23.776884],[147.56,16.9434],[147.57,33.883],[147.59,20.0],[147.6,8.4592]]]
["bitfinex","SOLUSD",1727802564049,[[147.47,16.9523],[147.45,52.2327498],[147.4,4.71437679],[147.39,11.78696093],[147.37,66.2507]],[[147.55,23.776884],[147.61,56.54408669],[147.65,61.0637646],[147.67,0.68327006],[147.69,50.846113]]]
["bitfinex","SOLUSD",1727802606967,[[147.4,16.9595],[147.37,16.2262],[147.36,33.9293],[147.34,52.32538913],[147.33,11.28027768]],[[147.48,43.776884],[147.5,6.276],[147.52,50.8424],[147.54,1.16916461],[147.64,62.5]]]
["bitfinex","SOLUSD",1727802621804,[[147.34,23.7539],[147.32,6.5687],[147.31,16.4312],[147.3,52.32538913],[147.26,50.0]],[[147.39,6.7849],[147.45,16.9554],[147.48,33.9034],[147.49,22.2474],[147.52,56.3138]]]
["bitfinex","SOLUSD",1727802652313,[[146.92,23.822],[146.88,22.4894],[146.87,1.4242153],[146.86,83.26551515],[146.85,19.86108594]],[[146.98,6.8037],[147.03,23.2782],[147.06,15.5994],[147.08,1.16456102],[147.1,2.68327006]]]
["bitfinex","SOLUSD",1727802690256,[[147.07,1.35980392],[147.06,6.7996],[147.05,23.776884],[147.04,17.0013],[147.02,34.0087]],[[147.11,6.7976],[147.14,6.5732],[147.16,34.10158009],[147.2,0.68327006],[147.21,20.43301632]]]
["bitfinex","SOLUSD",1727802708080,[[147.09,16.9958],[147.04,66.25056892],[147.0,36.0126],[146.99,79.029],[146.91,34.27320542]],[[147.19,16.9856],[147.2,6.0192],[147.21,33.9653],[147.22,15.4635],[147.25,38.65830896]]]
["bitfinex","SOLUSD",1727802729426,[[147.05,17.0005],[147.02,15.3898],[147.0,38.51876892],[146.98,34.017],[146.97,41.05391373]],[[147.18,20.0],[147.19,23.776884],[147.2,21.2005],[147.22,35.9633],[147.23,20.0]]]
["bitfinex","SOLUSD",1727802773890,[[146.9,17.0174],[146.87,1.4242153],[146.85,52.57433987],[146.84,50.2303],[146.81,2.0]],[[146.97,6.8042],[146.99,20.0],[147.0,23.4845],[147.01,15.3224],[147.02,34.0094]]]
["bitfinex","SOLUSD",1727802802296,[[146.74,23.8509],[146.72,103.32943331],[146.7,6.1509],[146.67,2.0],[146.65,34.0927]],[[146.79,6.8125],[146.83,17.0273],[146.86,20.0],[146.87,23.776884],[146.88,40.6005]]]
["bitfinex","SOLUSD",1727802824315,[[146.57,1.4242153],[146.48,17.0664],[146.46,14.5101865],[146.45,49.5831],[146.42,60.60440531]],[[146.58,33.3438],[146.62,23.974449],[146.65,54.5755],[146.66,17.71739753],[146.67,50.0]]]
["bitfinex","SOLUSD",1727802858872,[[146.48,6.8268],[146.46,25.1609865],[146.42,73.9440071],[146.41,17.615],[146.33,50.0]],[[146.53,6.8246],[146.55,20.0],[146.56,34.1174],[146.57,17.0572],[146.58,6.1386]]]
["bitfinex","SOLUSD",1727802890271,[[146.46,8.0922865],[146.43,23.0627],[146.42,7.276413],[146.41,17.0746],[146.36,34.1605]],[[146.48,6.8271],[146.52,37.0635],[146.57,38.98372741],[146.58,6.93932126],[146.6,18.09860561]]]
["bitfinex","SOLUSD",1727802905716,[[146.57,23.4886],[146.56,48.9195941],[146.53,34.122],[146.49,36.1316],[146.47,4.66901731]],[[146.66,6.93662119],[146.7,6.4116],[146.71,26.31830808],[146.72,28.7557377],[146.76,17.86210711]]]
["bitfinex","SOLUSD",1727802941548,[[146.3,0.2],[146.28,17.935713],[146.25,17.3683],[146.23,40.5841],[146.2,52.0]],[[146.38,17.0792],[146.4,16.3145],[146.41,34.1514],[146.42,1.158022],[146.44,4.79361309]]]
["bitfinex","SOLUSD",1727802976306,[[146.56,23.8805],[146.55,15.3319],[146.54,6.4182],[146.52,34.1237],[146.51,52.96937979]],[[146.6,6.8213],[146.66,17.0472],[146.69,6.93888353],[146.7,44.14265124],[146.72,1.18746948]]]
["bitfinex","SOLUSD",1727802987017,[[146.53,1.36434869],[146.51,17.0627],[146.5,6.2504],[146.46,34.1385],[146.45,102.96937979]],[[146.62,17.0512],[146.64,6.92758791],[146.65,20.0],[146.69,0.65269753],[146.73,22.48]]]
["bitfinex","SOLUSD",1727803018031,[[146.74,17.0358],[146.72,15.704],[146.68,59.18297979],[146.64,102.96937979],[146.63,2.0]],[[146.8,0.846113],[146.85,23.2308],[146.87,50.6803],[146.91,8.89953766]]]
["bitfinex","SOLUSD",1727803053584,[[146.2,2.3018366],[146.16,17.1035],[146.15,6.8422],[146.13,0.846113],[146.1,53.30890749]],[[146.23,6.8387],[146.3,17.0884],[146.32,20.0],[146.33,23.776884],[146.35,43.09559477]]]
["bitfinex","SOLUSD",1727803084032,[[145.63,6.8664],[145.54,52.96937979],[145.52,52.96937979],[145.51,1.0965857],[145.5,9.50793596]],[[145.71,6.8631],[145.78,6.6206],[145.8,50.0],[145.81,2.0],[145.82,15.3184]]]
["bitfinex","SOLUSD",1727803090828,[[145.59,17.1711],[145.56,15.7335],[145.55,500.0],[145.52,8.0615],[145.49,50.0]],[[145.73,17.156],[145.75,20.0],[145.78,34.2995],[145.79,50.0],[145.8,8.0852]]]
["bitfinex","SOLUSD",1727803125158,[[145.38,0.2194643],[145.36,6.8794],[145.34,23.206],[145.32,15.2694],[145.31,61.84679026]],[[145.43,6.8761],[145.48,51.5566],[145.5,6.84963783],[145.52,34.3616],[145.54,56.895]]]
["bitfinex","SOLUSD",1727803141096,[[144.92,0.3279621],[144.9,53.49937045],[144.88,1.5],[144.87,7.02370511],[144.8,53.71883475]],[[145.0,3.45558613],[145.01,6.67485555],[145.04,0.5],[145.1,50.0],[145.12,25.37918567]]]
["bitfinex","SOLUSD",1727803165960,[[145.3,6.8818],[145.29,17.206],[145.27,34.4182],[145.24,53.49937045],[145.22,34.4304]],[[145.35,0.5],[145.45,18.35551381],[145.46,50.65269753],[145.47,24.3446],[145.52,34.3606]]]
["bitfinex","SOLUSD",1727803196293,[[145.37,6.8789],[145.34,17.2003],[145.29,34.412],[145.25,40.5914],[145.2,54.53313605]],[[145.42,0.5],[145.43,6.8761],[145.49,20.0],[145.5,6.39528056],[145.52,40.6758]]]
["bitfinex","SOLUSD",1727803213520,[[144.42,0.8205074],[144.4,17.3121],[144.38,53.49937045],[144.33,0.3279621],[144.32,64.41799067]],[[144.52,0.5],[144.53,20.0],[144.59,17.2911],[144.6,2.0],[144.62,9.41334818]]]
["bitfinex","SOLUSD",1727803232574,[[144.06,32.718284],[144.04,17.3556],[144.02,53.49937045],[144.01,7.47783209],[144.0,53.49937045]],[[144.07,1.57422133],[144.17,50.0],[144.22,1.14408837],[144.26,0.338339],[144.36,0.65269753]]]
["bitfinex","SOLUSD",1727803260274,[[144.15,17.3421],[144.14,15.3091],[144.12,6.2009],[144.1,34.6981],[144.08,56.67266653]],[[144.32,38.32535855],[144.33,31.21952068],[144.34,50.0],[144.35,5.92173562],[144.36,6.69593887]]]
["bitfinex","SOLUSD",1727803282034,[[143.73,17.3936],[143.64,84.52095288],[143.58,21.6606],[143.55,386.48240373],[143.49,50.0]],[[143.89,34.75],[143.9,0.65269753],[143.92,50.0],[144.0,6.895],[144.03,34.0965484]]]
["bitfinex","SOLUSD",1727803297188,[[143.51,15.7113],[143.37,2.0],[143.36,54.21905288],[143.25,34.6696291],[143.22,50.0]],[[143.61,50.0],[143.63,8.78436964],[143.64,9.3352604],[143.66,52.2357],[143.69,2.65269753]]]
["bitfinex","SOLUSD",1727803327306,[[143.26,1.0253231],[143.16,17.4619],[143.15,62.30078848],[143.08,7.90335817],[143.01,10.4476584]],[[143.33,26.9769],[143.37,6.3422],[143.39,67.4351],[143.41,8.04012326],[143.43,57.5302]]]
["bitfinex","SOLUSD",1727803354560,[[142.97,1.0],[142.87,17.4976],[142.85,56.80750448],[142.8,2.2]],[[142.99,6.9937],[143.08,20.0],[143.09,6.9193]]]
["bitfinex","SOLUSD",1727803366367,[[143.22,2.0],[143.19,6.9834],[143.16,17.4625],[143.14,55.31518848],[143.12,55.31518848]],[[143.28,6.9796],[143.33,17.4425],[143.35,34.8812],[143.38,13.876],[143.46,34.21668182]]]
["bitfinex","SOLUSD",1727803394113,[[144.25,2.0],[144.22,62.24868848],[144.19,2.0],[144.16,55.31518848],[144.09,7.0893]],[[144.26,1.1528576],[144.33,6.929],[144.36,0.2119885],[144.41,0.63741127],[144.48,57.3983]]]
["bitfinex","SOLUSD",1727803426555,[[144.93,54.76103541],[144.91,12.31177963],[144.9,34.5064],[144.88,54.76103541],[144.87,2.0]],[[145.07,6.8932],[145.11,25.6321],[145.2,4.75283422],[145.28,23.82546388]]]
["bitfinex","SOLUSD",1727803433268,[[145.07,6.8932],[145.04,17.2358],[145.03,54.76103541],[145.0,8.94108819],[144.97,54.76103541]],[[145.08,1.2933692],[145.21,26.9421],[145.31,0.62212501],[145.34,4.86350957],[145.35,34.68731686]]]
["bitfinex","SOLUSD",1727803464199,[[145.36,6.8794],[145.34,17.2005],[145.33,34.4032],[145.3,54.76103541],[145.29,34.412]],[[145.37,1.7713681],[145.44,6.8759],[145.47,17.1857],[145.51,34.3633],[145.53,1.5791225]]]
["bitfinex","SOLUSD",1727803474223,[[145.42,6.8766],[145.39,17.1948],[145.34,54.76103541],[145.32,42.27908085],[145.28,54.76103541]],[[145.54,62.30452501],[145.6,34.01036564],[145.61,50.0]]]
["bitfinex","SOLUSD",1727803499554,[[145.26,89.18183541],[145.22,34.4294],[145.2,54.76103541],[145.16,34.4427],[145.15,11.96257292]],[[145.41,18.0949],[145.42,7.7853],[145.44,34.379],[145.48,86.369]]]
["bitfinex","SOLUSD",1727803531901,[[145.92,2.0],[145.91,23.9865],[145.86,54.76103541],[145.84,34.2818],[145.78,2.0]],[[145.96,6.8512],[146.02,17.1213],[146.05,51.4644577],[146.06,34.2344],[146.1,34.2232]]]
["bitfinex","SOLUSD",1727803547397,[[145.45,8.8748],[145.44,17.1886],[145.36,54.76103541],[145.31,2.0],[145.3,34.20535815]],[[145.52,20.0],[145.6,67.1709],[145.65,49.7],[145.66,20.0]]]
["bitfinex","SOLUSD",1727803567731,[[144.8,0.2119885],[144.76,1.7752],[144.71,17.2747],[144.64,54.76103541],[144.62,3.7812482]],[[144.82,6.9052],[144.85,17.2596],[144.88,70.0],[144.92,8.90042216],[145.04,34.2440013]]]
["bitfinex","SOLUSD",1727803601603,[[144.73,6.9093],[144.69,89.31653541],[144.66,8.0118],[144.64,19.9218],[144.62,2.3167905]],[[144.84,41.038184],[144.87,34.5148],[144.89,50.0],[144.9,18.3045],[144.91,35.12782501]]]
["bitfinex","SOLUSD",1727803619804,[[145.04,6.8942],[145.02,17.2386],[144.99,54.76103541],[144.98,36.06247213],[144.97,20.0]],[[145.1,6.8919],[145.16,34.4451],[145.21,42.2798],[145.24,50.0],[145.28,36.56013304]]]
["bitfinex","SOLUSD",1727803640755,[[145.31,6.8818],[145.25,1.5736415],[145.24,20.0],[145.23,6.9648],[145.22,54.76103541]],[[145.32,1.5488714],[145.42,18.0031548],[145.43,34.3811],[145.47,6.9813],[145.48,18.3399]]]
["bitfinex","SOLUSD",1727803671468,[[145.41,6.8771],[145.36,54.76103541],[145.31,34.4079],[145.3,54.76103541]],[[145.46,30.651584],[145.51,34.363],[145.53,20.0],[145.56,0.62212501],[145.58,101.7]]]
["bitfinex","SOLUSD",1727803694911,[[145.43,24.0654],[145.4,34.3862],[145.39,54.76103541],[145.36,34.3971],[145.31,44.21650139]],[[145.48,6.8738],[145.53,17.1795],[145.55,25.2893],[145.59,4.728522],[145.6,50.0]]]
["bitfinex","SOLUSD",1727803712314,[[145.75,6.861],[145.74,1.37177471],[145.73,17.154],[145.69,54.76103541],[145.68,1.56899662]],[[145.8,6.8587],[145.82,0.2119885],[145.83,35.2126],[145.85,7.0116],[145.87,1.1404921]]]
["bitfinex","SOLUSD",1727803744559,[[146.07,17.1139],[146.01,124.81268591],[145.97,2.0],[145.95,50.0],[145.94,4.80249394]],[[146.11,1.0457962],[146.14,6.8427],[146.17,7.1507],[146.19,17.1019],[146.23,36.1941]]]
["bitfinex","SOLUSD",1727803776487,[[146.1,17.1112],[146.08,1.56470035],[146.05,34.2329],[146.04,54.76103541],[145.97,21.1359]],[[146.15,23.776884],[146.16,6.8422],[146.22,17.0975],[146.25,35.3400982],[146.26,2.0]]]
["bitfinex","SOLUSD",1727803789496,[[146.43,6.8292],[146.42,17.0737],[146.41,54.21166311],[146.4,55.77294335],[146.38,34.1559]],[[146.56,6.8231],[146.59,17.055],[146.6,7.0218],[146.61,4.81019134],[146.63,20.34472501]]]
["bitfinex","SOLUSD",1727803818850,[[146.05,8.41152176],[146.04,17.1185],[146.03,34.2378],[145.98,54.21166311],[145.95,2.0]],[[146.12,6.8441],[146.19,17.1011],[146.2,34.2018],[146.24,91.3805],[146.25,29.08630179]]]
["bitfinex","SOLUSD",1727803852167,[[146.41,17.0752],[146.37,54.21166311],[146.32,1.02577347],[146.28,7.6196],[146.26,50.0]],[[146.47,6.8274],[146.55,7.4943],[146.56,45.776884],[146.57,17.357],[146.58,50.0]]]
["bitfinex","SOLUSD",1727803859756,[[146.48,17.067],[146.47,20.0],[146.43,55.77262349],[146.39,2.0],[146.37,34.1578]],[[146.61,20.0],[146.62,17.0517],[146.64,41.4384],[146.66,18.1353],[146.77,84.17325706]]]
["bitfinex","SOLUSD",1727803891868,[[146.89,6.8077],[146.88,17.0202],[146.83,1.55670795],[146.82,54.0538],[146.81,54.21166311]],[[146.92,0.9394448],[146.94,6.8056],[146.97,26.5228],[147.0,17.0076],[147.04,2.0]]]
["bitfinex","SOLUSD",1727803927009,[[147.14,33.9801],[147.13,54.21166311],[147.08,33.9931],[147.06,52.0],[147.01,57.34913561]],[[147.23,6.7923],[147.28,17.1941643],[147.31,2.0],[147.33,0.8305929],[147.37,57.299]]]
["bitfinex","SOLUSD",1727803939317,[[147.37,1.55100379],[147.34,23.7533],[147.3,54.21166311],[147.27,33.9506],[147.23,2.0]],[[147.4,12.38443483],[147.43,0.3279621],[147.47,2.0],[147.48,24.9735929],[147.49,18.5914]]]
["bitfinex","SOLUSD",1727803964345,[[147.39,23.7459],[147.37,1.55100379],[147.36,54.21166311],[147.32,33.9382],[147.29,54.21166311]],[[147.43,0.3279621],[147.45,6.782],[147.49,16.951],[147.51,7.3611],[147.52,18.2949]]]
["bitfinex","SOLUSD",1727803994362,[[146.99,6.8027],[146.98,17.0082],[146.94,54.21166311],[146.93,34.0292],[146.88,3.18027479]],[[147.13,16.9921],[147.16,58.9794],[147.17,52.1391],[147.21,35.14957994],[147.22,19.87399285]]]
["bitfinex","SOLUSD",1727804010589,[[147.08,6.799],[147.06,16.9993],[147.01,20.0],[147.0,54.21166311],[146.98,34.0165]],[[147.09,7.09419669],[147.14,6.7964],[147.15,6.8996],[147.17,17.1472],[147.19,16.9853]]]
["bitfinex","SOLUSD",1727804034900,[[146.82,0.8305929],[146.75,17.0356],[146.67,69.39080758],[146.66,4.82860621],[146.65,12.12063312]],[[146.87,17.8713],[146.88,7.2028],[146.9,56.12390204],[146.92,3.50272306],[146.93,2.0]]]
["bitfinex","SOLUSD",1727804068952,[[146.87,20.0],[146.86,54.21166311],[146.84,20.0],[146.82,0.8305929],[146.81,36.0573]],[[147.01,7.3906],[147.02,18.8386],[147.05,7.73765385],[147.06,21.96417627],[147.09,56.68764499]]]
["bitfinex","SOLUSD",1727804093247,[[146.94,1.55554259],[146.91,23.8234],[146.86,54.21166311],[146.85,40.863],[146.83,18.0707]],[[147.05,34.0031],[147.09,42.35590127],[147.1,52.0]]]
["bitfinex","SOLUSD",1727804113382,[[146.82,17.8570929],[146.77,34.066],[146.76,7.5099],[146.73,34.0755],[146.68,50.0]],[[146.87,6.8087],[146.91,7.1845],[146.93,17.0151],[146.95,20.0],[146.96,38.67381993]]]
["bitfinex","SOLUSD",1727804145997,[[147.03,6.8012],[146.99,1.36030528],[146.97,54.21166311],[146.93,1.55564846],[146.92,34.0317]],[[147.1,17.311],[147.12,7.0296],[147.13,16.992],[147.14,16.16988253],[147.15,21.70110825]]]
["bitfinex","SOLUSD",1727804174135,[[146.59,23.8756],[146.56,1.55957579],[146.54,54.21166311],[146.52,34.9537929],[146.46,6.70321381]],[[146.65,6.8189],[146.7,40.818584],[146.75,8.79734571],[146.77,4.70226271],[146.84,54.5129]]]
["bitfinex","SOLUSD",1727804188651,[[146.3,6.8352],[146.28,17.0894],[146.26,34.4032643],[146.23,55.04225601],[146.21,2.0]],[[146.4,17.0768],[146.45,7.06247616],[146.47,84.1384],[146.48,7.27370211],[146.49,2.0]]]
["bitfinex","SOLUSD",1727804220216,[[146.26,6.8369],[146.24,18.65728843],[146.21,54.21166311],[146.17,36.2044],[146.11,50.0]],[[146.32,6.8343],[146.39,51.2022],[146.4,17.0772],[146.41,15.70586878],[146.43,50.0]]]
["bitfinex","SOLUSD",1727804251777,[[146.83,25.33359195],[146.8,17.029],[146.74,2.0],[146.73,54.21166311],[146.71,34.0792]],[[146.84,0.3279621],[146.9,0.9311137],[146.93,6.7804],[146.94,17.0148],[147.39,7.93655983]]]
["bitfinex","SOLUSD",1727804261694,[[146.98,52.13560325],[146.95,17.0114],[146.92,34.0317],[146.91,88.24376311],[146.9,2.0]],[[146.99,0.7469244],[147.06,7.0172],[147.11,17.6421],[147.13,16.9925],[147.14,1.18574]]]
["bitfinex","SOLUSD",1727804298142,[[146.73,23.8519],[146.7,23.776884],[146.64,12.41346482],[146.62,44.29703313],[146.6,57.6737779]],[[146.83,6.5439],[146.84,17.0253],[146.85,17.915],[146.89,34.0406]]]
["bitfinex","SOLUSD",1727804307650,[[146.62,34.0994],[146.6,0.8577779],[146.57,56.21166311],[146.56,109.96089473],[146.54,7.08757475]],[[146.8,20.0],[146.81,34.0585],[146.84,258.8]]]
["bitfinex","SOLUSD",1727804339909,[[146.68,0.3867908],[146.62,6.8201],[146.6,20.0],[146.59,34.1075],[146.56,6.6965]],[[146.69,6.817],[146.72,17.0398],[146.76,34.0697],[146.8,47.30602567],[146.81,20.51]]]
["bitfinex","SOLUSD",1727804378017,[[146.54,17.0594],[146.53,7.6640901],[146.48,20.0],[146.47,34.1359],[146.45,2.0]],[[146.58,6.8225],[146.64,34.7807],[146.65,34.0952],[146.66,6.8536],[146.68,0.62212501]]]
["bitfinex","SOLUSD",1727804393877,[[146.53,0.8396901],[146.5,6.8258],[146.48,17.0665],[146.46,34.1366],[146.44,4.80338903]],[[146.55,6.8239],[146.58,17.056],[146.62,34.1039],[146.65,34.0952],[146.66,6.8536]]]
["bitfinex","SOLUSD",1727804421405,[[146.57,23.776884],[146.56,17.0575],[146.53,43.776884],[146.5,88.34056311],[146.48,2.0]],[[146.7,16.7203],[146.72,7.46012501],[146.73,49.7],[146.77,2.0],[146.79,50.0]]]
["bitfinex","SOLUSD",1727804460641,[[146.74,17.0366],[146.71,23.776884],[146.7,88.29356311],[146.67,9.34220705],[146.65,2.0]],[[146.76,0.8396901],[146.84,6.8928],[146.91,258.8],[146.94,34.0297],[146.95,50.0]]]
["bitfinex","SOLUSD",1727804477539,[[146.49,20.4791],[146.45,54.21166311],[146.4,54.21166311],[146.38,8.8069],[146.37,50.0]],[[146.56,31.3609],[146.62,25.26666489],[146.65,2.0],[146.66,1.80461124],[146.68,49.7]]]
["bitfinex","SOLUSD",1727804504720,[[146.83,1.36163372],[146.82,20.0],[146.81,8.1734],[146.8,20.0],[146.78,54.21166311]],[[146.9,18.0285901],[146.94,6.7241],[146.97,298.13522057],[146.99,49.7],[147.0,2.0]]]
["bitfinex","SOLUSD",1727804540408,[[146.61,20.0],[146.6,20.4626],[146.58,23.776884],[146.55,93.76147433],[146.51,45.66388813]],[[146.67,8.1817],[146.69,1.36288205],[146.7,7.0655],[146.72,37.6247],[146.74,256.8]]]
["bitfinex","SOLUSD",1727804566035,[[146.38,20.4938],[146.36,20.4168],[146.35,4.64299133],[146.32,141.90150353]],[[146.46,8.1934],[146.5,21.84188205],[146.53,40.9479],[146.56,15.74400855],[146.57,57.565]]]
["bitfinex","SOLUSD",1727804586462,[[146.54,8.1886],[146.52,23.776884],[146.51,20.4753],[146.48,20.0],[146.47,40.9635]],[[146.59,16.9652],[146.6,8.1856],[146.61,7.99878205],[146.62,20.4613],[146.67,297.7084]]]
["bitfinex","SOLUSD",1727804621614,[[146.82,20.0],[146.8,20.0],[146.79,23.776884],[146.77,45.52020859],[146.73,93.71057433]],[[146.89,8.1694],[146.9,0.8396901],[146.93,21.78178205],[146.94,6.6084],[146.95,18.065]]]
["bitfinex","SOLUSD",1727804657433,[[147.13,28.156],[147.12,20.3908],[147.1,40.7879],[147.09,10.0],[147.08,52.82127433]],[[147.14,0.3279621],[147.19,7.1204],[147.22,17.0552],[147.28,1.58234635],[147.3,2.0]]]
["bitfinex","SOLUSD",1727804674127,[[147.13,106.30769213],[147.12,50.0],[147.11,2.0],[147.1,61.1808],[147.09,10.0]],[[147.14,6.21e-05],[147.2,0.8396901],[147.28,18.2406643],[147.29,15.3809],[147.31,1.69776745]]]
["bitfinex","SOLUSD",1727804707691,[[147.32,8.145],[147.24,20.0],[147.23,23.776884],[147.22,20.0],[147.21,90.7576]],[[147.34,23.909],[147.35,0.8396901],[147.37,8.1432],[147.41,20.3526],[147.42,1.6969416]]]
["bitfinex","SOLUSD",1727804737917,[[147.95,2.0],[147.93,20.2798],[147.9,8.09674895],[147.88,52.82127433],[147.86,40.5773]],[[148.03,8.1069],[148.04,1.2304908],[148.05,0.2],[148.1,20.2567],[148.11,6.8173]]]
["bitfinex","SOLUSD",1727804747935,[[147.87,2.0],[147.85,20.0],[147.84,20.2916],[147.8,40.5938],[147.79,52.82127433]],[[148.0,20.2703],[148.04,1.85261581],[148.08,50.0],[148.11,6.8173],[148.12,256.8]]]
["bitfinex","SOLUSD",1727804778942,[[147.48,1.2525287],[147.47,2.0],[147.45,20.0],[147.44,48.1277],[147.41,25.85160802]],[[147.6,1.02562236],[147.61,20.3238],[147.65,40.6387],[147.66,20.3403],[147.67,7.99816723]]]
["bitfinex","SOLUSD",1727804817501,[[147.31,20.3643],[147.27,7.2764],[147.26,58.6033],[147.24,0.8449439],[147.18,50.0]],[[147.38,0.52562236],[147.39,8.1421],[147.43,27.45232443],[147.44,40.6959],[147.47,7.538]]]
["bitfinex","SOLUSD",1727804823287,[[147.29,16.9726],[147.24,34.8026439],[147.2,2.0],[147.19,17.221],[147.18,52.82127433]],[[147.36,0.52562236],[147.4,16.9616],[147.41,7.3861],[147.42,18.6446],[147.44,40.6959]]]
["bitfinex","SOLUSD",1727804859736,[[147.47,6.7809],[147.45,16.9548],[147.41,33.9175],[147.4,7.5443],[147.39,18.6187]],[[147.59,16.9398],[147.65,125.8125]]]
["bitfinex","SOLUSD",1727804895350,[[147.78,16.917],[147.77,6.767],[147.69,8.83511829],[147.68,86.13061989],[147.66,17.26424917]],[[147.83,6.7646],[147.85,0.52562236],[147.89,18.9053],[147.9,7.0837],[147.92,18.5295439]]]
["bitfinex","SOLUSD",1727804913862,[[147.7,6.7704],[147.69,16.9269],[147.64,40.9211],[147.62,52.27461989],[147.61,17.7414]],[[147.75,6.7682],[147.76,0.52562236],[147.8,16.9153],[147.84,2.0],[147.85,54.3082]]]
["bitfinex","SOLUSD",1727804943587,[[147.8,6.7658],[147.77,16.9181],[147.75,23.776884],[147.74,51.7155],[147.72,52.27461989]],[[147.86,6.7632],[147.88,6.1488],[147.9,33.9727],[147.92,0.8449439],[147.97,50.0]]]
["bitfinex","SOLUSD",1727804982937,[[147.55,16.9426],[147.54,6.7773],[147.5,33.8975],[147.46,33.9054],[147.44,52.27461989]],[[147.6,6.7751],[147.65,16.9328],[147.67,13.58473827],[147.69,29.33679265],[147.82,20.0]]]
["bitfinex","SOLUSD",1727805006456,[[147.64,16.9325],[147.61,33.8725],[147.58,23.776884],[147.57,33.8815],[147.52,65.7595]],[[147.76,32.4785],[147.78,13.33921515],[147.8,15.16712519],[147.83,50.0],[147.84,285.940772]]]
["bitfinex","SOLUSD",1727805030209,[[147.9,6.7613],[147.86,23.776884],[147.83,1.35245422],[147.82,23.776884],[147.81,22.3198]],[[147.92,0.8449439],[147.95,6.7591],[147.97,23.96967211],[147.99,108.40792501],[148.04,1.17738955]]]
["bitfinex","SOLUSD",1727805068546,[[147.84,6.764],[147.82,18.26471529],[147.79,33.831],[147.75,33.8405],[147.72,52.27461989]],[[147.88,6.7623],[147.91,16.9027],[147.94,40.1982],[147.95,36.6305],[147.97,34.41502501]]]
["bitfinex","SOLUSD",1727805100652,[[148.01,16.8898],[147.97,33.7898],[147.95,20.0],[147.9,2.0],[147.86,83.54974195]],[[148.05,0.2],[148.07,0.8449439],[148.1,6.6657],[148.11,15.1423],[148.16,257.0194643]]]
["bitfinex","SOLUSD",1727805119769,[[148.27,2.0],[148.26,23.6066],[148.22,33.7329],[148.21,51.95298024],[148.16,85.69878024]],[[148.35,6.268],[148.36,0.8449439],[148.4,16.5926],[148.42,66.845],[148.54,57.12539623]]]
["bitfinex","SOLUSD",1727805157285,[[148.23,2.0],[148.22,23.6129],[148.12,31.86561188],[148.1,2.0],[148.09,7.06074514]],[[148.27,6.7446],[148.31,23.3331],[148.33,0.62212501],[148.34,42.83681029],[148.36,43.06315395]]]
["bitfinex","SOLUSD",1727805191943,[[148.29,2.0],[148.28,6.7439],[148.27,16.861],[148.22,6.1622],[148.2,48.43791188]],[[148.33,6.7417],[148.39,20.0],[148.4,20.36],[148.41,50.0],[148.43,15.2803]]]
["bitfinex","SOLUSD",1727805207333,[[148.21,18.8671],[148.18,33.7426],[148.17,6.4938],[148.1,31.86561188]],[[148.25,6.7455],[148.31,57.2169],[148.32,48.8738],[148.34,50.0],[148.41,6.789]]]
["bitfinex","SOLUSD",1727805254472,[[147.95,2.0],[147.89,16.9038],[147.88,28.0378],[147.84,0.8449439],[147.64,67.7301]],[[147.96,6.7585],[147.99,16.8937],[148.02,20.31],[148.03,83.778],[149.0,50.0]]]
["bitfinex","SOLUSD",1727805262998,[[147.94,2.0],[147.84,0.8449439],[147.81,67.69211188],[147.78,21.6571],[147.76,31.86561188]],[[147.98,15.6864],[147.99,33.7874],[148.01,6.1634],[148.03,90.5466],[148.12,347.72598173]]]
["bitfinex","SOLUSD",1727805302224,[[148.26,23.6063],[148.24,6.1298],[148.23,15.7913],[148.2,33.7381],[148.18,2.0]],[[148.36,0.8449439],[148.37,16.85],[148.38,20.0],[148.39,33.6967],[148.4,70.31]]]
["bitfinex","SOLUSD",1727805346676,[[148.31,6.5679],[148.29,16.8585],[148.24,15.6797],[148.23,65.59681188],[148.18,55.85304137]],[[148.43,50.0],[148.44,6.2264],[148.45,15.9063],[148.46,1.17395352],[148.47,22.31]]]
["bitfinex","SOLUSD",1727805359866,[[148.32,6.1217],[148.31,33.7125],[148.29,16.566],[148.23,35.36365633],[148.21,3.40167902]],[[148.42,16.8447],[148.48,56.0915],[148.5,15.6193],[148.51,34.5129439],[148.53,3.17353584]]]
["bitfinex","SOLUSD",1727805391062,[[148.31,6.7426],[148.29,16.8581],[148.24,6.205],[148.22,33.7328],[148.19,9.05704927]],[[148.38,16.8495],[148.4,22.1169],[148.43,33.6881]]]
["bitfinex","SOLUSD",1727805432003,[[148.29,16.8583],[148.25,22.6202],[148.24,33.729],[148.22,38.208213],[148.18,2.0]],[[148.38,6.3453],[148.4,16.847],[148.41,16.51018843],[148.46,50.0],[148.47,2.0]]]
["bitfinex","SOLUSD",1727805452517,[[148.38,6.7394],[148.36,36.8507],[148.35,6.2794],[148.34,15.3814],[148.33,38.208213]],[[148.45,6.7363],[148.48,16.838],[148.5,6.5342],[148.51,34.5129439],[148.53,15.6312]]]
["bitfinex","SOLUSD",1727805488223,[[148.6,6.7293],[148.59,16.8243],[148.56,6.425],[148.55,49.2825],[148.52,71.873613]],[[148.62,0.3279621],[148.66,7.5717439],[148.7,16.8128],[148.71,22.1387],[148.74,14.42008235]]]
["bitfinex","SOLUSD",1727805529466,[[148.5,6.7339],[148.49,16.8354],[148.46,38.06564365],[148.43,66.83537196],[148.41,67.62415405]],[[148.56,6.7313],[148.6,31.9678],[148.61,6.3902],[148.62,33.9711621],[148.66,43.52383611]]]
["bitfinex","SOLUSD",1727805555709,[[148.18,0.1687],[148.16,16.8732],[148.14,34.5953439],[148.11,38.08784813],[147.98,48.33940148]],[[148.28,13.66450472],[148.3,15.0599],[148.32,7.06117082],[148.34,72.25],[148.35,33.7048]]]
["bitfinex","SOLUSD",1727805582997,[[148.18,0.1687],[148.14,0.8449439],[148.12,20.0],[148.11,16.8787],[128.19,0.2032197]],[[148.19,6.748],[148.22,23.3701],[148.23,22.33285815],[148.26,33.7245],[148.27,50.0]]]
["bitfinex","SOLUSD",1727805621855,[[147.87,16.9066],[147.84,0.8449439],[147.83,38.08784813],[147.82,6.1963],[147.81,15.2738]],[[147.98,16.6373]]]
["bitfinex","SOLUSD",1727805647756,[[148.24,26.4339],[148.23,21.9136],[148.21,62.24653334],[148.19,8.59801571]],[[148.3,6.7434],[148.38,33.6973],[148.41,50.0],[148.43,9.24154228],[148.44,6.6161]]]
["bitfinex","SOLUSD",1727805664777,[[148.26,16.8613],[148.21,20.0],[148.2,33.737],[148.19,6.3319],[148.18,15.0333]],[[148.36,17.6959439],[148.39,6.361],[148.42,50.0517],[148.45,2.0],[148.53,56.71091443]]]
["bitfinex","SOLUSD",1727805703338,[[148.45,23.5757],[148.43,1.34688698],[148.41,20.0],[148.4,33.6918],[148.33,63.94006276]],[[148.5,6.734],[148.51,0.8449439],[148.55,23.4502],[148.56,15.9764],[148.57,33.655]]]
["bitfinex","SOLUSD",1727805736264,[[148.07,6.7532],[148.06,16.8844],[148.05,23.776884],[148.02,33.779],[148.0,61.94006276]],[[148.12,6.5525],[148.13,16.6515],[148.14,16.8765],[148.29,15.665],[148.31,33.8771073]]]
["bitfinex","SOLUSD",1727805749952,[[148.26,16.8619],[148.25,23.776884],[148.24,61.94006276],[148.22,40.2651],[148.17,2.0]],[[148.37,15.9713],[148.38,6.3664],[148.45,1.17133643],[148.56,56.87216466],[148.61,25.48878728]]]
["bitfinex","SOLUSD",1727805787079,[[148.01,6.7562],[148.0,16.8907],[147.99,0.8449439],[147.94,61.94006276],[147.93,47.27232457]],[[148.06,6.754],[148.1,16.8809],[148.11,6.173],[148.12,33.757],[148.13,23.776884]]]
["bitfinex","SOLUSD",1727805832337,[[148.5,6.734],[148.45,38.18426631],[148.41,17.40282872],[148.4,54.76526631],[148.27,378.56273751]],[[148.51,0.8449439],[148.6,23.3845],[148.61,16.3942],[148.66,2.8449439],[148.67,50.0]]]
["bitfinex","SOLUSD",1727805840742,[[148.42,1.34720334],[148.41,6.738],[148.4,16.8462],[148.36,33.7011],[148.35,69.11647783]],[[148.46,6.7358],[148.5,23.776884],[148.51,24.1914439],[148.54,8.99591429],[148.56,22.06686367]]]
["bitfinex","SOLUSD",1727805881857,[[148.46,6.7356],[148.44,16.8413],[148.41,33.6894],[148.38,62.06096478],[148.36,33.73551083]],[[148.51,7.5785439],[148.53,6.5972],[148.55,16.8293],[148.59,33.6501],[152.4,15.8002253]]]
["bitfinex","SOLUSD",1727805930614,[[148.46,6.7357],[148.45,16.8401],[148.39,67.31262573],[148.38,20.0],[148.36,57.0072289]],[[148.5,6.734],[148.51,0.8449439],[148.52,15.5528],[148.53,16.832],[148.57,8.38099982]]]
["bitfinex","SOLUSD",1727805948431,[[148.57,6.7307],[148.55,16.8288],[148.5,33.6693],[148.47,70.27870835],[148.46,23.0688]],[[148.61,6.729],[148.62,0.3279621],[148.65,16.8186],[148.66,40.5306439],[148.67,16.1963]]]
["bitfinex","SOLUSD",1727805982551,[[148.6,6.7293],[148.58,16.8249],[148.57,20.0],[148.55,36.60320835],[148.52,33.6636]],[[148.67,13.0589],[148.73,16.1505],[148.74,18.808],[148.75,33.8339643],[148.87,33.80141855]]]
["bitfinex","SOLUSD",1727806022715,[[148.36,16.8503],[148.3,33.7141],[148.29,94.21648967],[148.28,25.67207823]],[[148.42,6.7377],[148.43,6.0951],[148.44,15.2405],[148.46,16.8402],[148.5,6.96797449]]]
["bitfinex","SOLUSD",1727806044133,[[148.52,16.8326],[148.44,36.63407258],[148.43,23.776884],[148.42,33.687],[148.4,38.63407258]],[[148.57,21.7869],[148.62,6.97776722],[148.65,6.766],[148.67,3.17223346],[148.69,290.4276]]]
["bitfinex","SOLUSD",1727806074939,[[148.41,20.0],[148.4,33.6907],[148.39,6.5718],[148.38,36.69262194],[148.37,33.6989]],[[148.51,21.7766],[148.55,16.8297],[148.57,18.52661756],[148.61,22.3],[148.63,50.0]]]
["bitfinex","SOLUSD",1727806113290,[[148.26,59.61792762],[148.23,6.5617],[148.22,14.35160282],[148.21,15.351],[148.2,2.0]],[[148.41,23.776884],[148.42,15.1142],[148.43,23.776884],[148.44,6.4348],[148.48,52.0]]]
["bitfinex","SOLUSD",1727806142791,[[148.58,6.7303],[148.57,16.8262],[148.55,33.6577],[148.51,13.47766039],[148.5,16.1954]],[[148.63,6.7282],[148.65,23.776884],[148.66,6.9442439],[148.67,16.3729],[148.68,16.8148]]]
["bitfinex","SOLUSD",1727806167810,[[148.83,23.516],[148.81,20.0],[148.8,70.27519482],[148.75,36.67459482],[148.71,35.621]],[[148.89,6.7163],[148.91,0.3279621],[148.92,15.3349],[148.93,6.2433],[148.96,17.6279439]]]
["bitfinex","SOLUSD",1727806208056,[[148.77,6.7216],[148.75,16.8061],[148.73,20.0],[148.72,16.1304],[148.71,33.6215]],[[148.81,6.7201],[148.85,16.6513],[148.86,23.1168],[148.89,7.20222469],[148.91,9.3611785]]]
["bitfinex","SOLUSD",1727806240889,[[148.77,6.7216],[148.75,16.8061],[148.71,20.0],[148.7,6.1496],[148.69,48.9866]],[[148.81,6.72],[148.84,40.574384],[148.85,6.3424],[148.88,33.5847],[148.95,283.835]]]
["bitfinex","SOLUSD",1727806259739,[[148.79,16.8012],[148.78,6.7213],[148.74,42.73619482],[148.73,49.551],[148.69,8.05593228]],[[148.87,40.570484],[148.88,22.6696],[148.93,2.0],[148.94,57.15072869],[148.95,33.5687]]]
["bitfinex","SOLUSD",1727806306882,[[148.86,16.7938],[148.85,6.718],[148.81,36.67459482],[148.8,15.2788],[148.79,39.7939]],[[148.9,6.7159],[148.91,0.3279621],[148.94,16.786],[148.96,0.8449439],[148.97,33.5646]]]
["bitfinex","SOLUSD",1727806311481,[[148.73,50.0309],[148.7,23.93795908]],[[148.86,6.5886],[148.87,6.7176],[148.88,15.3182],[148.92,16.7879],[148.96,0.8449439]]]
["bitfinex","SOLUSD",1727806357402,[[148.84,6.7186],[148.82,16.7979],[148.78,38.59895892],[148.77,33.6081],[148.75,6.1705]],[[148.89,12.8565],[148.93,18.6238],[148.94,57.39043972],[148.96,9.29494714]]]
["bitfinex","SOLUSD",1727806404664,[[148.54,16.83],[148.5,22.67663834],[148.46,6.1569],[148.43,2.0],[148.4,1.01148503]],[[148.58,6.7307],[148.62,16.1524],[148.63,16.8207],[148.65,26.0351],[148.66,23.776884]]]
["bitfinex","SOLUSD",1727806415887,[[148.37,6.7398],[148.35,16.851],[148.31,16.1906],[148.3,40.1884],[148.29,0.8449439]],[[148.41,23.776884],[148.42,6.738],[148.45,22.1265],[148.46,16.8403],[148.48,7.53083655]]]
["bitfinex","SOLUSD",1727806458252,[[148.39,6.7387],[148.38,16.8484],[148.36,6.5777],[148.35,15.8755],[148.31,36.67898886]],[[148.5,20.0],[148.51,23.776884],[148.52,6.09],[148.54,32.2985],[148.56,57.13167355]]]
["bitfinex","SOLUSD",1727806512873,[[148.46,6.7357],[148.41,56.61276526],[148.4,33.6912],[148.39,21.6582],[148.38,7.03282343]],[[148.51,6.7336],[148.56,16.8288],[148.57,6.6624],[148.6,25.45043122],[148.61,55.12417887]]]
["bitfinex","SOLUSD",1727806531292,[[148.7,6.7248],[148.67,16.815],[148.64,33.6375],[148.62,56.61276526],[148.6,33.6464]],[[148.75,6.7227],[148.76,6.4546],[148.78,16.2669],[148.79,17.97218667],[148.81,0.8449439]]]
["bitfinex","SOLUSD",1727806573556,[[148.53,6.7324],[148.52,16.8322],[148.48,49.4524],[148.47,42.94616526],[148.41,2.0]],[[148.58,6.7304],[148.6,6.4975],[148.61,17.99461921],[148.63,15.9814],[148.7,6.757]]]
["bitfinex","SOLUSD",1727806621056,[[148.48,20.0],[148.47,6.5637],[148.46,36.61276526],[148.44,16.0802],[148.42,33.6871]],[[148.58,1.16977542],[148.6,21.4677],[148.61,33.6452],[148.63,256.8],[148.67,52.0]]]
["bitfinex","SOLUSD",1727806644080,[[148.41,6.738],[148.4,15.6761],[148.39,22.9891],[148.36,33.7006],[148.34,36.63361676]],[[148.46,6.7359],[148.49,16.8372],[148.5,20.0],[148.51,33.6681],[148.52,15.251]]]
["bitfinex","SOLUSD",1727806679814,[[148.61,16.8221],[148.6,21.8581],[148.59,36.63361676],[148.51,35.667],[148.49,3.38421114]],[[148.66,6.7267],[148.69,23.776884],[148.74,33.6179],[148.77,48.42282539],[148.78,18.1694]]]
["bitfinex","SOLUSD",1727806720857,[[148.47,6.7352],[148.46,16.8392],[148.44,20.0],[148.43,33.6855],[148.4,66.54114341]],[[148.52,6.7331],[148.53,23.776884],[148.56,20.0],[148.57,16.8275],[148.59,39.9196]]]
["bitfinex","SOLUSD",1727806754691,[[148.64,6.7276],[148.62,1.34520067],[148.61,16.8215],[148.59,36.63361676],[148.56,33.6564]],[[148.68,6.7258],[148.7,6.0503],[148.71,16.8119],[148.74,15.8834],[148.81,0.8449439]]]
["bitfinex","SOLUSD",1727806782437,[[148.55,23.5599],[148.52,33.6646],[148.51,36.63361676],[148.49,23.776884],[148.44,41.5348314]],[[148.6,6.7295],[148.64,15.7586],[148.65,23.3977],[148.67,33.6317],[148.69,8.42037107]]]
["bitfinex","SOLUSD",1727806827352,[[148.29,0.8449439],[148.23,6.7461],[148.22,16.866],[148.21,20.0],[148.19,36.63361676]],[[148.3,6.743],[148.31,15.4497],[148.33,16.8549],[148.35,7.00989373],[148.36,40.1128]]]
["bitfinex","SOLUSD",1727806863595,[[148.38,29.67525492],[148.36,16.85],[148.35,15.0707],[148.34,39.7121],[148.33,22.93625492]],[[148.43,6.7372],[148.46,23.776884],[148.47,38.4802],[148.48,33.6767],[148.52,1.16746876]]]
["bitfinex","SOLUSD",1727806882436,[[148.5,29.6278883],[148.49,36.8352],[148.47,16.0353],[148.46,6.3861],[148.41,40.90453116]],[[148.55,6.7319],[148.59,23.776884],[148.6,16.8242],[148.61,16.4017],[148.62,39.9144]]]
["bitfinex","SOLUSD",1727806928658,[[148.61,16.8215],[148.58,22.87609173],[148.57,48.7868],[148.55,6.5062],[148.5,9.33622349]],[[148.66,7.5719439],[148.69,22.7571],[148.71,16.8117],[148.73,6.97855618],[148.78,257.9648823]]]
["bitfinex","SOLUSD",1727806980313,[[148.65,26.7272],[148.64,39.67443785],[148.63,15.905],[148.62,33.6409],[148.59,33.6477]],[[148.66,0.8449439],[148.72,6.724],[148.74,6.1748],[148.75,33.3211],[148.81,0.8449439]]]
["bitfinex","SOLUSD",1727806992798,[[148.65,6.7272],[148.64,16.8186],[148.62,22.85553785],[148.6,33.6465],[148.57,29.44465041]],[[148.66,0.8449439],[148.69,6.7254],[148.72,22.4247],[148.74,16.8084],[148.76,40.63185617]]]
["bitfinex","SOLUSD",1727807044449,[[148.8,8.06445663],[148.78,16.8027],[148.77,22.81037362],[148.75,33.6132],[148.74,6.4698]],[[148.81,0.8449439],[148.84,6.3557],[148.87,15.3425],[148.9,0.3136791],[148.92,16.788]]]
["bitfinex","SOLUSD",1727807057154,[[148.84,6.7185],[148.82,16.7981],[148.81,36.47796054],[148.76,7.45349782],[148.74,6.4698]],[[148.89,6.7163],[148.9,24.0905631],[148.91,16.6661],[148.92,6.4181],[148.93,16.787]]]
["bitfinex","SOLUSD",1727807097981,[[148.98,16.7805],[148.97,6.7126],[148.96,22.7527323],[148.95,6.2308],[148.94,33.5696]],[[149.01,6.711],[149.04,23.776884],[149.05,16.7731],[149.07,22.6793],[149.1,41.70987238]]]
["bitfinex","SOLUSD",1727807150439,[[148.93,23.5005],[148.89,22.77885975],[148.88,33.5819],[148.85,50.0105],[148.82,26.16307089]],[[148.97,30.489984],[149.01,16.7779],[149.02,21.732],[149.04,8.58624365],[149.06,2.0]]]
["bitfinex","SOLUSD",1727807195357,[[149.02,6.7104],[149.01,16.7764],[148.99,56.33665255],[148.95,33.5679],[148.93,6.1924]],[[149.11,22.4843],[149.12,16.7655],[149.13,7.44865747],[149.14,40.54281967],[149.15,7.33526263]]]
["bitfinex","SOLUSD",1727807222294,[[148.95,16.7837],[148.93,44.50525255],[148.92,33.5748],[148.89,22.77755255],[148.87,3.36970822]],[[149.11,22.6656],[149.12,57.307584],[149.13,0.2255092]]]
["bitfinex","SOLUSD",1727807255937,[[148.99,23.4904],[148.96,15.8379],[148.95,42.67831658],[148.88,2.0],[148.87,40.32511645]],[[149.04,6.7097],[149.08,39.133284],[149.09,16.769],[149.12,33.53],[149.13,6.3259092]]]
["bitfinex","SOLUSD",1727807305982,[[149.0,15.0548],[148.99,23.4911],[148.95,76.16789745],[148.91,40.92531431],[148.59,13.29513242]],[[149.03,6.71],[149.08,16.7699],[149.1,22.4759],[149.11,33.5342],[149.12,8.17520544]]]
["bitfinex","SOLUSD",1727807342029,[[149.02,16.7757],[149.01,6.7106],[149.0,21.6611],[148.99,22.74967409],[148.96,29.74482605]],[[149.05,6.7091],[149.1,23.776884],[149.11,16.7669],[149.13,0.2255092],[149.14,57.302884]]]
["bitfinex","SOLUSD",1727807374909,[[149.25,1.33973816],[149.23,39.50127409],[149.2,6.0958],[149.17,56.26797409],[149.16,2.0]],[[149.26,0.8449439],[149.32,15.0319],[149.41,291.1119439],[149.43,50.2255092],[149.48,21.4676]]]
["bitfinex","SOLUSD",1727807413522,[[149.13,6.7054],[149.11,42.71036275],[149.1,15.7754],[149.05,40.85954761],[149.01,9.0158251]],[[149.18,6.7033],[149.26,6.1054],[149.27,33.4971],[149.28,16.2688],[149.29,52.0]]]
["bitfinex","SOLUSD",1727807450102,[[149.12,6.7059],[149.1,1.34110639],[149.08,36.37011895],[149.06,6.0865],[149.05,49.4812]],[[149.17,6.7041],[149.21,16.0071],[149.22,55.34252077],[149.23,1.16771222]]]
["bitfinex","SOLUSD",1727807471123,[[149.09,21.894],[149.06,6.7086],[149.05,16.7723],[149.03,36.37011895],[149.02,7.00856989]],[[149.11,6.7065],[149.16,16.7611],[149.19,20.0],[149.2,23.776884],[149.21,33.5118]]]
["bitfinex","SOLUSD",1727807484838,[[148.98,23.4924],[148.97,58.42351895],[148.95,33.5683],[148.91,40.73594902],[148.9,4.57166149]],[[149.03,6.7101],[149.07,16.771],[149.09,23.776884],[149.1,6.1335],[149.11,33.5344]]]
["bitfinex","SOLUSD",1727807517866,[[149.09,6.7073],[149.08,1.34143412],[149.07,16.7701],[149.05,15.4834],[149.02,40.0556]],[[149.15,23.776884],[149.16,16.7615],[149.22,55.2601],[149.23,7.37056998],[149.25,53.16756701]]]
["bitfinex","SOLUSD",1727807563988,[[149.3,15.3081],[149.29,23.4433],[149.28,36.2881393],[149.26,6.3509],[149.21,33.5083]],[[149.34,6.6962],[149.39,16.7352],[149.42,1.16629579],[149.44,69.23988615],[149.46,50.0]]]
["bitfinex","SOLUSD",1727807610120,[[149.66,6.6817],[149.65,16.705],[149.62,36.18294203],[149.59,76.85009794],[149.56,2.0]],[[149.71,0.8449439],[149.72,6.6795],[149.73,0.2334617],[149.77,16.6928],[149.79,0.3392062]]]
["bitfinex","SOLUSD",1727807617741,[[149.58,23.3984],[149.56,36.18294203],[149.52,69.62144203],[149.48,17.5148],[149.45,69.65125101]],[[149.7,6.634],[149.71,0.8449439],[149.72,15.1003],[149.73,0.2334617],[149.75,42.63139169]]]
["bitfinex","SOLUSD",1727807655690,[[149.34,16.073],[149.33,23.2437],[149.22,16.2819]],[[149.48,33.4501],[149.49,23.776884],[149.5,16.2723]]]
["bitfinex","SOLUSD",1727807700302,[[149.34,16.7399],[149.31,51.76933476],[149.3,6.0982],[149.29,10.8674394],[149.25,33.4992]],[[149.43,16.7309],[149.44,23.776884],[149.45,33.4562],[149.46,6.4143],[149.62,33.73686942]]]
["bitfinex","SOLUSD",1727807713230,[[149.21,6.7019],[149.19,31.7853],[149.18,7.1512439],[149.08,36.42704546],[149.07,70.11]],[[149.26,6.6998],[149.31,16.7444],[149.34,7.74365098],[149.36,56.54998489],[149.38,52.0]]]
["bitfinex","SOLUSD",1727807749942,[[148.58,6.7299],[148.56,38.6451],[148.52,36.20203476],[148.51,33.6658],[148.48,2.0]],[[148.63,6.7282],[148.71,16.8115],[148.74,88.46209121],[148.75,10.74502497],[148.76,23.3053794]]]
["bitfinex","SOLUSD",1727807782981,[[148.73,23.776884],[148.72,13.0744],[148.69,76.27484063],[148.68,49.7674],[147.81,62.86956451]],[[148.77,6.7218],[148.82,16.799],[148.84,6.2789],[148.85,15.9925],[148.86,34.76070156]]]
["bitfinex","SOLUSD",1727807805323,[[148.73,23.776884],[148.72,23.5335],[148.69,51.69395936],[148.68,6.2782],[148.53,3.39335189]],[[148.77,6.7221],[148.82,50.3973],[148.84,6.0126],[148.85,50.0141],[148.86,1.17056763]]]
["bitfinex","SOLUSD",1727807836422,[[148.63,15.5923],[148.62,6.2068],[148.6,0.3583271],[148.59,16.8243],[148.56,33.655]],[[148.7,16.813],[148.77,33.6095],[148.78,49.46523603],[148.79,56.0689],[148.87,370.61071013]]]
["bitfinex","SOLUSD",1727807877550,[[148.52,16.8321],[148.51,23.776884],[148.47,33.6751],[148.46,59.15223532],[148.45,3.1888907]],[[148.63,16.8208],[148.65,16.2855],[148.66,6.0055],[148.68,33.6307],[148.69,6.702]]]
["bitfinex","SOLUSD",1727807899495,[[148.31,6.7425],[148.3,16.8575],[148.28,23.776884],[148.27,16.6328],[148.26,39.7453]],[[148.4,23.1894],[148.42,33.6897],[148.43,15.3902],[148.44,7.41120684],[148.46,15.21693842]]]
["bitfinex","SOLUSD",1727807922379,[[148.34,30.190684],[148.31,36.67053532],[148.3,33.7151],[148.04,32.1891822]],[[148.49,15.6237],[148.5,40.227]]]
["bitfinex","SOLUSD",1727807959827,[[148.16,16.8736],[148.1,20.0],[148.09,59.95473765],[148.07,2.0],[148.05,59.95473765]],[[148.29,33.7197],[148.3,6.3061],[148.31,16.8569],[148.34,23.35468997],[148.35,20.275751]]]
["bitfinex","SOLUSD",1727807992474,[[148.28,1.34831307],[148.26,16.8613],[148.24,15.3057],[148.22,100.68825417],[148.19,59.95473765]],[[148.4,33.6941],[148.44,33.6856],[148.52,0.8496845]]]
["bitfinex","SOLUSD",1727808013097,[[148.29,23.776884],[148.28,23.083],[148.27,23.3464],[148.22,7.00546129],[148.21,33.735]],[[148.38,16.8489],[148.39,6.2827],[148.4,33.6936],[148.42,15.8777],[149.36,50.0]]]
["bitfinex","SOLUSD",1727808054909,[[148.14,1.34974021],[148.13,6.7508],[148.1,33.235],[148.09,29.796684],[148.08,33.7646]],[[148.18,6.7486],[148.23,16.8661],[148.26,20.14448367],[148.29,290.5187],[148.31,2.0]]]
["bitfinex","SOLUSD",1727808097774,[[148.01,16.8899],[148.0,23.776884],[147.97,20.0],[147.96,59.98184397],[147.92,2.0]],[[148.08,6.7535],[148.1,16.8812],[148.12,33.7567],[148.13,1.17364179],[148.14,20.0]]]
["bitfinex","SOLUSD",1727808112506,[[148.1,15.8919],[148.08,12.9985],[148.07,16.8833],[148.03,70.63012909],[147.99,35.7844]],[[148.16,16.8744],[148.19,33.7423],[148.22,8.43401648],[148.23,33.7319],[148.26,85.7251]]]
["bitfinex","SOLUSD",1727808161532,[[148.17,15.3872],[148.14,6.7503],[148.13,6.3667],[148.12,16.8774],[148.09,43.79845479]],[[148.18,6.7485],[148.21,16.8684],[148.23,33.7317],[148.26,23.776884],[148.27,40.3081]]]
["bitfinex","SOLUSD",1727808171338,[[148.09,6.7525],[148.08,23.776884],[148.07,16.8838],[148.06,36.85392909],[148.05,21.7428]],[[148.13,6.7509],[148.17,16.8733],[148.2,33.7388],[148.22,6.2143],[148.26,9.24766761]]]
["bitfinex","SOLUSD",1727808221204,[[147.87,0.19101331],[147.85,16.4865845],[147.83,6.7644],[147.82,16.9117],[147.8,33.8285]],[[147.88,6.7622],[147.92,18.25322947],[147.99,7.30837382],[148.01,42.5382],[148.03,66.9014]]]
["bitfinex","SOLUSD",1727808278590,[[147.87,0.19101331],[147.85,0.8496845],[147.84,15.3621],[147.82,30.2766],[147.77,0.2334617]],[[147.88,6.7622],[147.92,1.35182947],[147.93,16.9007],[147.97,33.7911],[147.98,8.68107222]]]
["bitfinex","SOLUSD",1727808297280,[[147.9,23.776884],[147.89,1.35189826],[147.88,30.539084],[147.87,0.19101331],[147.86,16.9075]],[[147.92,6.7605],[147.94,16.8995],[147.96,1.35182947],[147.97,33.7911],[147.99,6.6576]]]
["bitfinex","SOLUSD",1727808346240,[[147.78,15.2824],[147.77,0.2334617],[147.76,16.919],[147.75,6.7678],[147.73,6.2527]],[[147.8,6.7662],[147.84,1.35182947],[147.85,16.9094],[147.9,33.8071],[147.92,2.0]]]
["bitfinex","SOLUSD",1727808386480,[[147.57,0.3392062],[147.55,0.8496845],[147.52,23.7253],[147.47,41.09175673],[147.35,44.40246829]],[[147.58,6.7759],[147.61,1.35182947],[147.62,16.9364],[147.64,40.1063],[147.65,2.5]]]
["bitfinex","SOLUSD",1727808397585,[[147.77,30.544084],[147.75,16.9199],[147.71,33.8496],[147.7,6.195],[147.69,18.2958]],[[147.83,1.35182947],[147.86,9.44296554],[147.87,8.68107222],[147.91,6.78],[148.01,33.48642001]]]
["bitfinex","SOLUSD",1727808455360,[[147.44,6.7824],[147.43,16.957],[147.4,37.81144493],[147.38,9.44721662],[147.34,50.0]],[[147.49,6.7801],[147.54,16.9454],[147.55,1.35182947],[147.59,20.0],[147.6,33.8773]]]
["bitfinex","SOLUSD",1727808484884,[[147.51,16.9475],[147.48,48.9754],[147.47,43.12196043],[147.42,36.96176043],[147.41,122.97818938]],[[147.55,6.7776],[147.6,16.938],[147.61,20.0],[147.64,33.8683],[147.69,4.5]]]
["bitfinex","SOLUSD",1727808492686,[[147.56,30.553284],[147.55,16.943],[147.5,33.8964],[147.48,52.03476043],[147.47,40.0632]],[[147.6,6.7751],[147.63,16.9349],[147.65,6.0302],[147.66,1.35182947],[147.67,33.8597]]]
["bitfinex","SOLUSD",1727808552842,[[147.17,6.7948],[147.16,32.8429],[147.12,70.94546043],[147.1,6.3947],[147.07,46.35683849]],[[147.22,6.7927],[147.24,1.35182947],[147.27,16.9758],[147.31,6.6634],[147.32,17.51239698]]]
["bitfinex","SOLUSD",1727808575944,[[147.26,30.567184],[147.24,16.9779],[147.22,37.24776448],[147.21,16.1335],[147.19,40.4397]],[[147.3,6.7888],[147.33,20.0],[147.34,16.9682],[147.36,1.35182947],[147.37,35.11059302]]]
["bitfinex","SOLUSD",1727808589059,[[147.18,16.9855],[147.17,16.0378],[147.15,43.79296448],[147.13,7.51712701],[147.1,5.51018559]],[[147.22,6.7926],[147.25,1.35182947],[147.26,16.9772],[147.3,20.0],[147.31,37.7108]]]
["bitfinex","SOLUSD",1727808622499,[[147.61,30.551484],[147.6,60.21516448],[147.59,1.35472173],[147.57,37.24776448],[147.54,33.8887]],[[147.62,0.8496845],[147.7,13.22908964],[147.71,16.926],[147.72,1.35182947],[147.73,4.616]]]
["bitfinex","SOLUSD",1727808670342,[[147.68,6.7712],[147.67,15.0228],[147.66,16.9299],[147.65,33.8637],[147.64,6.389]],[[147.72,6.7695],[147.76,1.35182947],[147.77,17.7680845],[147.79,5.3451],[147.82,33.8249]]]
["bitfinex","SOLUSD",1727808681460,[[147.68,23.6991],[147.65,33.863],[147.64,6.0192],[147.59,3.51018559],[147.57,74.01533589]],[[147.72,6.7695],[147.77,2.20151397],[147.78,16.9177],[147.81,20.0],[147.82,35.8252]]]
["bitfinex","SOLUSD",1727808720883,[[147.76,50.544584],[147.75,53.41886448],[147.74,23.085],[147.71,33.8491],[147.7,37.24776448]],[[147.77,0.8496845],[147.84,1.35182947],[147.86,6.6156],[147.88,22.2513],[147.93,2.0]]]
["bitfinex","SOLUSD",1727808761103,[[147.43,6.7826],[147.42,32.0559],[147.39,6.6249],[147.37,37.10595936],[147.33,1.17901419]],[[147.48,6.7806],[147.5,21.35182947],[147.51,16.9483],[147.56,40.5223],[147.57,7.3451]]]
["bitfinex","SOLUSD",1727808772134,[[147.38,23.776884],[147.37,16.9633],[147.34,53.55905936],[147.33,33.9363],[147.3,7.24170152]],[[147.43,1.35182947],[147.46,20.0],[147.47,23.2269],[147.49,5.3451],[147.51,7.06112924]]]
["bitfinex","SOLUSD",1727808821553,[[147.1,7.6476845],[147.09,16.996],[147.07,15.3378],[147.05,34.002],[147.01,78.18593179]],[[147.13,1.35182947],[147.14,6.7963],[147.19,16.9856],[147.2,20.0],[147.21,11.3503]]]
["bitfinex","SOLUSD",1727808863418,[[147.06,15.2869],[147.05,17.0001],[147.04,23.34072247],[147.03,30.324284],[146.81,26.01494636]],[[147.11,6.7976],[147.14,1.35182947],[147.15,16.9904],[147.19,47.51525859],[147.21,7.97986188]]]
["bitfinex","SOLUSD",1727808904732,[[147.34,30.563784],[147.32,40.30972247],[147.31,15.5708],[147.27,42.5999],[147.22,33.77182364]],[[147.39,6.7849],[147.44,18.30842947],[147.45,33.9114],[147.46,5.3451],[147.47,7.4648845]]]
["bitfinex","SOLUSD",1727808923248,[[147.47,6.4056],[147.45,37.14477936],[147.42,45.88440452],[147.36,33.30299855],[139.5,5.33333333]],[[147.58,1.35182947],[147.61,20.0],[147.62,7.4148845],[148.58,50.0],[149.02,100.0]]]
["bitfinex","SOLUSD",1727808960597,[[147.52,15.4047],[147.51,30.2921],[147.49,23.19258331],[147.44,3.52459089],[147.43,33.914]],[[147.56,6.7769],[147.6,1.35182947],[147.61,16.937],[147.62,0.8496845],[147.66,33.862]]]
["bitfinex","SOLUSD",1727809005342,[[147.73,1.35353806],[147.72,23.6927],[147.68,22.6637],[147.65,42.72288426],[147.62,59.06678667]],[[147.76,6.7678],[147.77,0.8496845],[147.78,1.35182947],[147.79,6.5554],[147.8,7.0137]]]
["bitfinex","SOLUSD",1727809030642,[[147.76,47.14528002],[147.74,16.9212],[147.72,70.93991472],[147.71,6.5607],[147.69,30.91464369]],[[147.77,0.8496845],[147.84,8.11602947],[147.85,6.3423],[147.88,280.72],[147.92,45.59323708]]]
["bitfinex","SOLUSD",1727809054695,[[147.82,16.9114],[147.8,6.1941],[147.79,37.09321472],[147.78,16.1471],[147.72,3.53984814]],[[147.92,1.0831462],[147.94,6.5553],[147.98,3.35182947],[147.99,7.8631],[148.01,20.7792062]]]
["bitfinex","SOLUSD",1727809095448,[[147.51,6.7787],[147.5,24.0155245],[147.47,60.08816282],[147.42,36.99656282],[147.4,50.8496845]],[[147.65,7.8631],[147.67,6.3805]]]
["bitfinex","SOLUSD",1727809128946,[[147.58,23.776884],[147.56,6.7766],[147.52,22.7206],[147.49,36.99656282],[147.47,2.0]],[[147.6,6.7754],[147.64,16.9333],[147.66,1.35182947],[147.68,40.1848],[147.71,28.2431]]]
["bitfinex","SOLUSD",1727809154182,[[147.48,6.7804],[147.47,23.776884],[147.46,16.9532],[147.43,6.0803],[147.42,33.9145]],[[147.54,1.35182947],[147.55,24.807],[147.56,6.2784],[147.65,40.6449],[147.67,50.0]]]
["bitfinex","SOLUSD",1727809202219,[[147.52,6.7785],[147.5,16.9483],[147.49,15.7497],[147.48,33.9026],[147.46,29.71865669]],[[147.58,1.35182947],[147.59,6.0412],[147.6,16.9382],[147.63,33.8688],[147.67,43.15719526]]]
["bitfinex","SOLUSD",1727809206697,[[147.43,6.7827],[147.41,18.31508152],[147.4,0.8496845],[147.38,71.06640565],[147.37,15.5323]],[[147.48,8.13252947],[147.51,16.9483],[147.52,6.4194],[147.54,7.8631],[147.57,2.0]]]
["bitfinex","SOLUSD",1727809253991,[[147.44,16.9556],[147.41,55.6828],[147.37,33.9277],[147.35,44.47888478],[147.34,2.0]],[[147.54,21.35182947],[147.56,6.3693],[147.57,40.88657071],[147.59,9.8631],[147.61,54.2534]]]
["bitfinex","SOLUSD",1727809304032,[[147.65,6.0709],[147.64,16.0459],[147.62,16.9342],[147.59,37.11428794],[147.56,39.11428794]],[[147.71,1.35182947],[147.72,16.9248],[147.76,33.8387],[147.77,0.8496],[148.86,271.94946158]]]
["bitfinex","SOLUSD",1727809311953,[[147.66,23.776884],[147.65,12.8433],[147.64,32.978],[147.62,70.98398794],[147.58,35.8791]],[[147.75,1.35182947],[147.77,34.6868],[147.81,40.189],[147.82,2.0],[147.84,1.17707098]]]
["bitfinex","SOLUSD",1727809358817,[[147.57,6.776],[147.56,33.0245],[147.48,35.9026],[147.47,50.0],[147.44,33.87980667]],[[147.62,6.7742],[147.66,18.28262947],[147.67,33.86],[147.69,6.0934],[147.71,40.87123375]]]
["bitfinex","SOLUSD",1727809407066,[[147.66,8.12626844],[147.65,40.707784],[147.62,37.11428794],[147.61,33.8728],[147.6,20.0]],[[147.71,6.7704],[147.74,1.35182947],[147.75,16.9207],[147.76,40.7080686],[147.77,40.7155]]]
["bitfinex","SOLUSD",1727809420088,[[147.74,13.1673],[147.72,16.9231],[147.7,37.11428794],[147.69,33.8538]],[[147.79,6.7664],[147.82,1.35182947],[147.83,16.9121],[147.85,6.4972],[147.86,19.88094098]]]
["bitfinex","SOLUSD",1727809459528,[[147.51,2.0],[147.5,6.7795],[147.48,33.1896],[147.47,6.4139],[147.45,42.17749048]],[[147.55,6.7774],[147.59,1.35182947],[147.6,16.9383],[147.61,8.7124],[147.62,63.974484]]]
["bitfinex","SOLUSD",1727809509972,[[147.54,16.9439],[147.53,6.7782],[147.51,20.0],[147.5,50.3826],[147.45,7.07555893]],[[147.67,40.3245],[147.68,8.7124],[147.69,1.17778112]]]
["bitfinex","SOLUSD",1727809517580,[[147.45,19.60797946],[147.43,13.1248],[147.42,24.03335893],[147.4,15.00080236],[147.39,37.11428794]],[[147.48,6.7806],[147.5,1.35182947],[147.51,16.9482],[147.54,33.8902],[147.56,6.5027]]]
["bitfinex","SOLUSD",1727809579367,[[147.59,30.551984],[147.58,20.0],[147.57,23.3428],[147.53,33.8892],[147.46,7.07555893]],[[147.64,6.7733],[147.67,1.35182947],[147.68,16.9289],[147.71,33.8507],[147.72,14.8655]]]
["bitfinex","SOLUSD",1727809613779,[[147.43,23.739],[147.42,43.776884],[147.4,112.6895767],[147.34,16.70284302],[147.33,7.3587758]],[[147.48,6.7807],[147.51,1.35182947],[147.52,16.9471],[147.55,15.0535],[147.58,7.33659745]]]
["bitfinex","SOLUSD",1727809622490,[[147.41,15.6363],[147.4,7.0881845],[147.39,6.7846],[147.38,16.9621],[147.35,37.11428794]],[[147.43,6.7829],[147.47,16.9528],[147.48,1.35182947],[147.51,20.0],[147.52,33.8943]]]
["bitfinex","SOLUSD",1727809688634,[[147.72,6.7694],[147.71,23.776884],[147.7,16.9258],[147.69,43.776884],[147.68,15.0609]],[[147.77,6.7673],[147.81,1.35182947],[147.82,16.9135],[147.85,13.6753946],[147.86,43.70642724]]]
["bitfinex","SOLUSD",1727809716562,[[147.72,15.4925],[147.71,16.9245],[147.65,33.8629],[147.62,17.45938314],[147.35,47.04398477]],[[147.8,3.35182947],[147.84,22.54119003],[147.85,33.8191],[147.98,16.9134],[147.99,10.04810894]]]
["bitfinex","SOLUSD",1727809725865,[[147.65,15.7949],[147.63,16.9336],[147.62,6.0097],[147.56,46.51168185],[147.55,50.0]],[[147.73,18.27462947],[147.75,33.8431],[147.78,41.0441121],[147.8,258.8],[147.81,36.39986852]]]
["bitfinex","SOLUSD",1727809766294,[[147.32,6.7878],[147.29,16.9723],[147.28,15.4516],[147.27,71.06797711],[147.25,7.4056845]],[[147.37,6.7857],[147.39,1.35182947],[147.4,23.1439],[147.45,33.9105],[147.46,265.5124]]]
["bitfinex","SOLUSD",1727809823173,[[147.32,6.7878],[147.31,16.9705],[147.26,86.32907711],[147.25,0.8496845],[146.98,0.3392062]],[[147.36,6.7863],[147.38,1.35182947],[147.39,6.6333],[147.4,18.961],[147.44,33.9126]]]
["bitfinex","SOLUSD",1727809838299,[[147.41,16.959],[147.4,33.9192],[147.39,43.776884],[147.38,37.11727711],[147.34,21.4803]],[[147.49,1.35182947],[147.5,23.776884],[147.51,20.0],[147.52,23.0221],[147.55,8.7124]]]
["bitfinex","SOLUSD",1727809877749,[[147.13,6.7965],[147.1,34.5026845],[147.09,6.0597],[147.05,78.45862215],[147.02,2.0]],[[147.17,1.35182947],[147.18,6.7948],[147.22,36.9816],[147.26,44.6666],[147.28,7.22591291]]]
["bitfinex","SOLUSD",1727809920677,[[147.15,22.8347],[147.13,16.991],[147.11,53.9881],[147.1,6.0108],[147.07,78.68934147]],[[147.2,6.7935],[147.23,1.35182947],[147.24,6.4357],[147.25,16.9785],[147.26,8.7124]]]
["bitfinex","SOLUSD",1727809931289,[[147.12,15.5399],[147.11,13.0898],[147.1,16.9949],[147.05,34.0014],[147.04,3.17872229]],[[147.16,6.7954],[147.21,40.760084],[147.22,1.35182947],[147.27,20.0],[147.28,40.2818]]]
["bitfinex","SOLUSD",1727809973557,[[147.18,6.7943],[147.15,16.647],[147.12,37.11727711],[147.1,7.51079743],[147.08,2.0]],[[147.22,6.7929],[147.25,1.35182947],[147.26,16.9774],[147.29,55.78437034],[147.31,1.73780592]]]
["bitfinex","SOLUSD",1727810017448,[[147.06,6.7998],[147.04,32.4602],[147.02,6.2931],[147.0,44.16444971],[146.99,34.0154]],[[147.11,1.35182947],[147.15,16.9901],[147.16,8.7124],[147.17,33.9759],[147.2,0.55905957]]]
["bitfinex","SOLUSD",1727810027631,[[147.02,6.2931],[147.01,17.0054],[147.0,22.252],[146.98,34.3567062],[146.96,10.84368705]],[[147.04,6.8009],[147.09,1.35182947],[147.1,16.9957],[147.12,33.9877],[147.13,8.7124]]]
["bitfinex","SOLUSD",1727810082294,[[146.8,0.8496845],[146.78,7.00902931],[146.76,6.8136],[146.71,16.18],[146.7,6.456]],[[146.88,6.8082],[146.9,1.35182947],[146.91,17.0179],[146.93,34.0317],[146.95,43.776884]]]
["bitfinex","SOLUSD",1727810121373,[[146.89,0.1065057],[146.88,23.2383],[146.87,17.0212],[146.75,37.51791867],[146.73,395.31950469]],[[146.93,6.8064],[146.97,17.011],[146.98,1.35182947],[147.0,34.0144],[147.03,20.0]]]
["bitfinex","SOLUSD",1727810131491,[[146.89,0.1065057],[146.84,15.8076],[146.83,17.0256],[146.82,12.8547],[146.76,34.0687]],[[146.9,6.8073],[146.92,1.35182947],[146.93,17.0155],[146.97,34.58155957],[146.98,26.6302]]]
["bitfinex","SOLUSD",1727810185333,[[146.59,0.3366085],[146.57,6.3678],[146.55,16.03234],[146.54,23.8839],[146.48,2.0]],[[146.62,6.8206],[146.68,1.35182947],[146.69,17.0429],[146.72,40.3735],[146.73,2.0]]]
["bitfinex","SOLUSD",1727810213246,[[146.43,8.194504],[146.39,17.0772],[146.37,37.53555163],[146.36,26.93286029],[146.35,7.3247845]],[[146.51,6.8258],[146.55,20.0],[146.56,17.059],[146.57,1.35182947],[146.6,2.55905957]]]
["bitfinex","SOLUSD",1727810219650,[[146.37,6.8319],[146.36,17.0806],[146.35,0.8496845],[146.34,20.0],[146.32,34.1695]],[[146.48,21.35182947],[146.49,17.0667],[146.5,8.20760613],[146.52,34.1266],[146.64,24.85267873]]]
["bitfinex","SOLUSD",1727810272711,[[146.66,6.8183],[146.65,17.0468],[146.63,16.5517],[146.62,6.3026],[146.59,34.1082]],[[146.7,6.8167],[146.75,17.0363],[146.77,1.35182947],[146.78,6.6414],[146.79,34.62135957]]]
["bitfinex","SOLUSD",1727810295742,[[146.62,17.0503],[146.6,16.3201],[146.58,40.1862],[146.55,61.24389036],[146.54,34.1188]],[[146.71,1.35182947],[146.72,17.0392],[146.73,6.2642],[146.75,1.18721969],[146.79,277.24]]]
["bitfinex","SOLUSD",1727810334171,[[147.04,6.8008],[147.01,22.2752],[147.0,34.0128],[146.98,37.36463561],[146.93,2.0]],[[147.14,1.35182947],[147.15,23.776884],[147.17,20.8496845],[147.18,6.6091],[147.33,54.6240029]]]
["bitfinex","SOLUSD",1727810335772,[[146.95,23.8165],[146.93,16.6489],[146.92,6.5692],[146.88,37.36463561],[146.72,156.13618361]],[[146.99,6.8032],[147.01,1.35182947],[147.02,23.776884],[147.05,27.2843],[147.08,2.55905957]]]
["bitfinex","SOLUSD",1727810385820,[[147.18,6.7943],[147.17,16.9864],[147.15,21.5125],[147.14,71.34363561],[147.11,48.45065224]],[[147.22,6.7926],[147.25,1.35182947],[147.26,16.9777],[147.28,6.2350607],[147.31,33.9431]]]
["bitfinex","SOLUSD",1727810397957,[[147.19,6.7938],[147.18,18.3441799],[147.13,23.776884],[147.11,20.0],[147.1,71.35473561]],[[147.23,6.575],[147.26,1.35182947],[147.27,28.108],[147.28,0.2270607],[147.3,8.52498899]]]
["bitfinex","SOLUSD",1727810429666,[[147.07,6.7993],[147.05,17.0002],[147.01,23.776884],[147.0,20.0],[146.92,33.75456686]],[[147.12,8.14892947],[147.13,6.2491],[147.15,11.132],[147.17,50.9624],[147.24,381.76539256]]]
["bitfinex","SOLUSD",1727810475055,[[147.38,23.7465],[147.37,43.776884],[147.33,43.99773561],[147.32,50.5193],[147.29,50.0]],[[147.44,6.7824],[147.47,2.20151397],[147.48,16.9515],[147.5,33.9002],[147.51,6.2144]]]
["bitfinex","SOLUSD",1727810488271,[[147.46,50.558384],[147.43,16.9568],[147.41,144.31732315],[147.4,2.0],[147.39,22.698]],[[147.47,1.2582845],[147.55,6.7774],[147.57,0.2270607],[147.59,1.35182947],[147.6,16.9384]]]
["bitfinex","SOLUSD",1727810528087,[[147.36,20.0],[147.35,23.6169],[147.33,15.6131],[147.32,33.9394],[147.29,7.41822]],[[147.47,16.9533],[147.48,1.35182947],[147.49,33.9016],[147.5,20.3446],[147.51,2.0]]]
["bitfinex","SOLUSD",1727810565155,[[147.36,1.35712168],[147.32,20.0],[147.28,86.36387533],[147.26,7.57371626],[147.25,9.10345284]],[[147.41,1.35182947],[147.43,20.3451],[147.46,33.9095],[147.47,1.74071825],[147.49,41.40843693]]]
["bitfinex","SOLUSD",1727810616508,[[147.44,21.70283408],[147.41,40.7017],[147.39,37.18980458],[147.37,40.7133],[147.36,23.03515714]],[[147.51,1.35182947],[147.52,6.2334],[147.53,13.8027],[147.58,273.7477454],[147.61,2.0]]]
["bitfinex","SOLUSD",1727810630815,[[147.42,28.4892],[147.39,23.776884],[147.37,77.90330458],[147.3,59.21360131],[147.22,4.72276959]],[[147.48,1.35182947],[147.51,6.198],[147.52,20.3368],[147.53,13.8027],[147.56,2.55905957]]]
["bitfinex","SOLUSD",1727810670369,[[147.7,8.124],[147.69,20.3125],[147.66,40.6327],[147.65,16.5772],[147.63,37.18980458]],[[147.76,9.47322947],[147.77,0.8496845],[147.81,20.0],[147.82,20.2959],[147.83,6.2936]]]
["bitfinex","SOLUSD",1727810710903,[[147.68,8.1252],[147.62,45.13123031],[147.61,40.6472],[147.59,6.1718],[147.58,61.05722819]],[[147.71,1.35182947],[147.72,6.2479],[147.74,15.1581],[147.77,0.8496845],[147.8,1.17903832]]]
["bitfinex","SOLUSD",1727810721814,[[147.66,15.1069],[147.63,37.18980458],[147.57,90.6575],[147.56,42.73233288]],[[147.75,23.776884],[147.76,1.35182947],[147.77,0.8496845],[147.82,2.0],[147.83,82.6784]]]
["bitfinex","SOLUSD",1727810775768,[[147.8,8.119],[147.78,20.2996],[147.75,7.08006368],[147.73,56.6372],[147.71,6.2491]],[[147.84,1.35182947],[147.88,6.0606],[147.89,16.1621],[147.9,60.8527],[181.42,5.92200817]]]
["bitfinex","SOLUSD",1727810810887,[[147.73,20.3068],[147.72,8.1233],[147.69,40.6248],[147.66,29.50988053],[147.63,7.33888459]],[[147.76,1.35182947],[147.77,8.1211],[147.79,6.3154],[147.8,16.4841],[147.81,20.297]]]
["bitfinex","SOLUSD",1727810826707,[[147.75,1.35346212],[147.74,20.3057],[147.72,40.6153],[147.69,55.7746],[147.66,6.5909]],[[147.81,1.35182947],[147.82,20.2952],[147.83,6.6276],[147.85,56.7814],[148.86,118.37907363]]]
["bitfinex","SOLUSD",1727810869874,[[147.69,8.1251],[147.68,20.3133],[147.65,23.776884],[147.64,23.14321562],[147.63,16.1837]],[[147.72,1.35182947],[147.73,8.1229],[147.75,20.0],[147.76,20.7096],[147.78,20.4]]]
["bitfinex","SOLUSD",1727810934634,[[147.59,8.1304],[147.57,20.3285],[147.55,0.8496845],[147.54,83.81011562],[147.53,16.3807]],[[147.62,1.25782947],[147.63,28.1285],[147.64,6.1627],[147.66,20.3178],[147.67,16.1479]]]
["bitfinex","SOLUSD",1727810950147,[[147.64,8.1277],[147.63,20.3203],[147.6,39.57981562],[147.58,40.6557],[147.52,2.0]],[[147.68,1.25782947],[147.7,20.0],[147.71,23.776884],[147.72,26.9758]]]
["bitfinex","SOLUSD",1727811002824,[[147.7,9.47828698],[147.69,20.3119],[147.68,14.79524977],[147.65,46.8404],[147.64,16.261]],[[147.74,8.97422947],[147.75,20.0],[147.76,15.6705],[147.77,20.3024],[147.78,6.2497]]]
["bitfinex","SOLUSD",1727811056300,[[147.49,43.3129],[147.45,63.83456604],[147.39,42.7082],[147.36,255.2],[147.35,50.0]],[[147.57,23.776884],[147.58,20.0],[147.59,21.17892947],[147.6,15.7788],[147.61,40.6496]]]
["bitfinex","SOLUSD",1727811070382,[[147.47,8.1371],[147.45,36.7994],[147.43,1.35613698],[147.42,40.6974],[147.41,29.20256604]],[[147.5,0.85182947],[147.51,8.135],[147.54,6.3136],[147.56,56.1103],[147.58,20.38]]]
["bitfinex","SOLUSD",1727811109532,[[147.38,28.4969],[147.35,40.7188],[147.32,23.776884],[147.31,77.84150951],[147.25,0.8496845]],[[147.42,8.14],[147.43,0.85182947],[147.44,6.0257],[147.46,15.3887],[147.48,20.3422]]]
["bitfinex","SOLUSD",1727811161393,[[147.29,28.5142],[147.27,56.9346],[147.23,64.02856853],[147.21,8.56517699],[147.17,2.0]],[[147.32,0.85182947],[147.33,8.1449],[147.38,20.3559],[147.39,22.1787],[147.4,61.0855]]]
["bitfinex","SOLUSD",1727811168978,[[147.13,0.2270607],[147.1,9.0071845],[147.08,20.3961],[147.04,40.8035],[146.99,1.18376083]],[[147.16,31.931684],[147.18,34.9291],[147.19,6.4643],[147.22,61.1368]]]
["bitfinex","SOLUSD",1727811223137,[[147.16,20.0],[147.15,20.3866],[147.14,30.266484],[147.13,15.3647607],[147.09,37.34075982]],[[147.25,20.3741],[147.26,0.85182947],[147.27,6.4398],[147.29,65.33878483],[147.31,277.73905957]]]
["bitfinex","SOLUSD",1727811267193,[[147.24,8.1499],[147.22,1.35829837],[147.18,16.407],[147.17,46.823],[147.16,40.7706]],[[147.29,8.1475],[147.31,0.85182947],[147.32,20.3647],[147.34,6.6173],[147.36,56.20635957]]]
["bitfinex","SOLUSD",1727811277382,[[147.22,8.1509],[147.21,20.3783],[147.2,16.0623],[147.16,47.3414],[147.13,9.39297975]],[[147.27,8.1483],[147.28,20.85182947],[147.31,30.175584],[147.32,35.2935],[147.35,50.9524444]]]
["bitfinex","SOLUSD",1727811328369,[[147.06,8.1597],[147.04,20.4015],[147.02,16.0685],[147.01,40.8107],[146.94,50.0]],[[147.14,0.85182947],[147.15,20.0],[147.16,20.3867],[147.17,6.3827],[148.19,50.0]]]
["bitfinex","SOLUSD",1727811364289,[[146.9,20.4214],[146.86,15.2381],[146.85,37.37375311]],[[146.98,23.776884],[146.99,0.85182947],[147.0,20.4088],[147.02,26.0363]]]
["bitfinex","SOLUSD",1727811373024,[[146.99,20.4086],[146.98,8.164],[146.96,16.3373],[146.94,40.8305],[146.92,6.1045]],[[147.03,8.1616],[147.04,0.85182947],[147.08,20.3974],[147.09,6.6461],[147.1,55.7179]]]
["bitfinex","SOLUSD",1727811424679,[[146.98,20.4102],[146.95,40.8299],[146.94,15.3941],[146.92,7.04637572],[146.91,47.0057]],[[147.02,9.01392947],[147.03,6.4937],[147.05,14.9291],[147.09,48.28827717],[147.12,40.7856]]]
["bitfinex","SOLUSD",1727811452191,[[146.93,8.1667],[146.92,20.4184],[146.89,57.8938915],[146.88,6.2503],[146.85,40.8572]],[[146.97,9.01692947],[147.0,6.5624],[147.01,20.4075],[147.02,20.0],[147.14,34.94955777]]]
["bitfinex","SOLUSD",1727811460012,[[147.0,8.1632],[146.96,40.8265],[146.93,23.776884],[146.92,15.3964]],[[147.06,0.85182947],[147.07,6.3842],[147.09,35.3255],[147.11,1.18460015],[147.12,7.05303361]]]
["bitfinex","SOLUSD",1727811492235,[[147.09,28.553],[147.08,15.4911],[147.07,6.0763],[147.06,40.7982],[147.02,40.8081]],[[147.15,8.1549],[147.17,23.776884],[147.18,0.85182947],[147.19,20.0],[147.21,20.379]]]
["bitfinex","SOLUSD",1727811551407,[[147.36,23.776884],[147.32,15.2319],[147.31,43.95405311],[147.28,2.0],[147.27,50.0]],[[147.42,0.8362065],[147.45,7.20052947],[147.46,15.4922],[147.52,7.61880125],[147.54,2.0]]]
["bitfinex","SOLUSD",1727811565019,[[147.46,23.776884],[147.45,1.35563101],[147.41,43.776884],[147.4,37.37375311],[147.39,15.7681]],[[147.55,0.85182947],[147.56,20.0],[147.57,7.2468065],[147.58,15.4922],[147.59,1.18059403]]]
["bitfinex","SOLUSD",1727811607481,[[147.31,21.5167],[147.3,37.37375311],[147.29,40.7341],[147.28,7.38198305],[147.25,68.20272439]],[[147.41,8.1406],[147.43,20.0],[147.44,6.3827],[147.45,15.0284],[147.46,21.19702947]]]
["bitfinex","SOLUSD",1727811657631,[[147.39,14.4834],[147.38,35.7425],[147.33,37.37375311],[147.25,33.0105362],[146.99,81.6357]],[[147.44,8.139],[147.48,21.19422947],[147.51,20.0],[147.52,40.6729],[147.62,33.64193861]]]
["bitfinex","SOLUSD",1727811671470,[[147.32,28.5089],[147.31,6.0175],[147.3,15.0911],[147.26,85.33093826],[147.21,39.218764]],[[147.37,8.1429],[147.4,0.85182947],[147.41,20.0],[147.42,20.3505],[147.45,40.6919]]]
["bitfinex","SOLUSD",1727811710699,[[147.07,8.1592],[147.06,20.3993],[147.04,16.6229],[147.03,40.8062],[146.97,37.34013638]],[[147.09,0.85182947],[147.11,20.0],[147.12,8.1567],[147.14,20.0],[147.15,20.3887]]]
["bitfinex","SOLUSD",1727811755441,[[147.18,8.1531],[147.17,20.384],[147.16,40.7693],[147.15,15.3416],[147.14,6.0355]],[[147.22,0.85182947],[147.23,8.1505],[147.27,20.3712],[147.28,20.0],[147.3,6.3808]]]
["bitfinex","SOLUSD",1727811770169,[[147.2,8.1519],[147.19,1.35861811],[147.14,23.32280716],[147.13,40.7777]],[[147.27,21.9823],[147.29,20.3689],[147.42,2.01852418]]]
["bitfinex","SOLUSD",1727811831735,[[147.21,23.776884],[147.2,28.5313],[147.17,15.5845],[147.14,7.035564],[147.11,1.18133578]],[[147.24,8.15],[147.27,0.85182947],[147.28,6.0424],[147.29,35.7875],[147.3,20.0]]]
["bitfinex","SOLUSD",1727811881566,[[147.08,28.5549],[147.05,20.0],[147.03,14.93303114],[146.94,50.0],[146.93,77.41542244]],[[147.12,8.157],[147.14,20.85182947],[147.15,21.2748],[147.17,20.3856],[147.19,47.80375328]]]
["bitfinex","SOLUSD",1727811891502,[[147.26,31.925284],[147.25,20.3729],[147.23,16.0661],[147.2,64.07320362],[147.16,40.7714]],[[147.3,0.85182947],[147.31,8.1462],[147.34,20.3615],[147.36,1.1813614],[147.38,40.7126]]]
["bitfinex","SOLUSD",1727811941642,[[147.11,15.6105]],[[147.2,0.85182947],[147.21,8.1517],[147.24,42.4836],[147.26,47.78319054],[147.27,7.24564574]]]
["bitfinex","SOLUSD",1727811964082,[[147.06,8.1595],[147.05,61.2026],[147.03,22.0633],[147.0,23.31260362],[146.97,40.8224]],[[147.1,8.1578],[147.11,0.85182947],[147.14,21.7155],[147.16,20.3869],[147.17,40.7694]]]
["bitfinex","SOLUSD",1727811996124,[[147.06,20.3984],[147.05,23.776884],[147.03,40.8078],[147.01,22.1942],[146.93,39.39525487]],[[147.09,0.85182947],[147.1,8.1581],[147.13,21.7204],[147.16,27.42816304],[147.19,2.55905957]]]
["bitfinex","SOLUSD",1727812039387,[[147.11,8.1566],[147.1,20.3933],[147.07,16.6397],[147.04,78.11873049],[147.01,43.99581478]],[[147.15,8.1552],[147.18,0.85182947],[147.19,20.0],[147.2,20.3807],[147.22,62.8698]]]
["bitfinex","SOLUSD",1727812075633,[[146.99,31.940584],[146.98,20.4104],[146.95,40.8275],[146.93,15.1057],[146.86,23.34362774]],[[147.03,8.1617],[147.06,0.85182947],[147.07,40.399],[147.08,22.4891],[147.1,40.7892]]]
["bitfinex","SOLUSD",1727812134656,[[146.89,15.798815],[146.88,15.6634],[146.87,20.4251],[146.84,64.43128844],[146.8,40.8699]],[[146.93,8.1672],[146.97,20.85182947],[146.98,20.4111],[146.99,21.4891],[147.02,40.8128]]]
["bitfinex","SOLUSD",1727812149176,[[146.75,9.0128065],[146.73,36.9164],[146.72,6.1488],[146.68,64.24802774],[146.64,9.56322126]],[[146.79,20.85182947],[146.8,8.1749],[146.83,15.128],[146.84,20.4306],[147.02,24.23408647]]]
["bitfinex","SOLUSD",1727812179627,[[146.66,23.776884],[146.65,20.4566],[146.63,1.36329694],[146.62,15.3684],[146.61,24.17983424]],[[146.72,2.0],[146.73,0.85182947],[146.75,6.1303],[146.78,40.8799],[146.82,258.8]]]
["bitfinex","SOLUSD",1727812233177,[[146.61,0.8362065],[146.6,20.4632],[146.59,0.3366085],[146.58,40.9322],[146.55,0.2270607]],[[146.67,20.85182947],[146.68,6.0871],[146.69,7.12363974],[146.71,1.18791122],[146.72,83.17550947]]]
["bitfinex","SOLUSD",1727812246481,[[146.55,0.2270607],[146.54,8.1887],[146.52,20.4744],[146.5,15.5825],[146.37,72.54638646]],[[146.59,20.0],[146.6,0.85182947],[146.62,20.4619],[146.65,13.68850671],[147.63,1017.1]]]
["bitfinex","SOLUSD",1727812278415,[[146.56,16.0431],[146.53,8.1893],[146.52,6.6014],[146.51,20.4758],[146.49,78.50709786]],[[146.57,8.1872],[146.62,20.85182947],[146.63,20.4604],[146.65,40.914],[146.67,8.66892464]]]
["bitfinex","SOLUSD",1727812296252,[[146.47,31.969384],[146.46,21.3188065],[146.44,16.6655],[146.43,47.2371],[146.41,37.54959786]],[[146.53,0.85182947],[146.55,40.4714],[146.56,6.0467],[146.57,0.4194],[146.68,354.5369]]]
["bitfinex","SOLUSD",1727812334357,[[146.47,8.1928],[146.46,36.0928],[146.45,6.2793],[146.4,40.9828],[146.39,37.54959786]],[[146.48,0.4194],[146.52,8.1901],[146.55,20.4715],[146.57,13.54790561],[146.58,23.94532464]]]
["bitfinex","SOLUSD",1727812371201,[[146.54,28.6607],[146.53,16.5374],[146.52,6.4677],[146.49,40.9573],[146.48,37.54959786]],[[146.59,8.1861],[146.62,20.85182947],[146.63,20.4606],[146.67,66.9272],[146.68,15.95825957]]]
["bitfinex","SOLUSD",1727812410648,[[146.46,20.4824],[146.43,6.006],[146.42,56.033],[146.39,40.9853],[146.37,7.37635869]],[[146.56,0.85182947],[146.57,60.9361],[146.61,48.03723913],[146.62,24.2362],[146.63,1.74775238]]]
["bitfinex","SOLUSD",1727812420031,[[146.45,8.1939],[146.44,20.4857],[146.43,1.36535355],[146.42,15.0554],[146.39,48.09907094]],[[146.49,8.1917],[146.51,0.85182947],[146.52,20.0],[146.54,26.587],[146.62,2.0]]]
["bitfinex","SOLUSD",1727812465892,[[146.22,24.0785295],[146.21,16.0276],[146.19,85.04739786],[146.16,0.8362065],[146.14,43.0562]],[[146.3,0.82157947],[146.34,6.5696],[146.4,1.19056065],[146.41,256.8],[146.43,50.0]]]
["bitfinex","SOLUSD",1727812499513,[[146.19,9.57623857],[146.18,20.5219],[146.14,41.0537],[146.12,37.54959786],[146.11,41.0636]],[[146.2,0.4128],[146.28,16.4661],[146.31,0.55905957]]]
["bitfinex","SOLUSD",1727812506531,[[146.23,20.5155],[146.18,41.0445],[146.17,16.3576],[146.16,44.13779786],[146.15,2.0]],[[146.32,20.82157947],[146.33,20.502],[146.36,7.11774339],[146.39,15.74291371],[147.84,0.1]]]
["bitfinex","SOLUSD",1727812555373,[[146.05,8.2163],[146.04,20.5412],[146.01,1.172815],[146.0,7.12032171],[145.99,41.0969]],[[146.1,8.214],[146.11,0.82157947],[146.12,20.0],[146.13,6.0216],[146.15,20.5269]]]
["bitfinex","SOLUSD",1727812590203,[[146.34,23.776884],[146.32,20.5023],[146.26,81.27180974],[146.24,52.0]],[[146.4,27.0631],[146.41,15.9853],[146.45,7.12017089]]]
["bitfinex","SOLUSD",1727812597122,[[146.2,20.5192],[146.18,22.1598],[146.14,61.27180974],[146.11,27.62610279],[146.09,63.27180974]],[[146.3,20.82157947],[146.31,20.5056],[146.36,2.0],[146.37,28.44299051],[146.38,69.69280075]]]
["bitfinex","SOLUSD",1727812625559,[[146.06,8.2157],[146.04,20.5416],[146.03,20.0],[146.01,23.681615],[145.99,8.56623793]],[[146.1,8.2136],[146.13,0.82157947],[146.14,20.5291],[146.16,20.0],[146.17,6.382]]]
["bitfinex","SOLUSD",1727812680912,[[145.96,8.2214],[145.95,6.2954],[145.94,20.5556],[145.9,64.898184],[145.89,20.0]],[[145.97,0.4118],[146.0,8.2192],[146.03,0.82157947],[146.05,26.5558],[146.06,0.55905957]]]
["bitfinex","SOLUSD",1727812691725,[[146.03,1.36929134],[146.02,20.5445],[146.01,16.6107],[145.97,41.1042],[145.96,53.86754461]],[[146.1,0.82157947],[146.12,6.5542],[146.13,0.55905957],[146.17,258.8],[146.22,8.2153]]]
["bitfinex","SOLUSD",1727812726866,[[145.73,8.2342],[145.72,15.6126],[145.71,27.8061489],[145.69,41.1816],[145.66,23.73167049]],[[145.77,9.05377947],[145.8,20.0],[145.81,26.7081],[145.82,15.1716],[145.96,34.21143745]]]
["bitfinex","SOLUSD",1727812773208,[[145.56,8.2439],[145.55,20.6101],[145.52,41.2303],[145.51,15.7548],[145.5,6.6609]],[[145.61,8.2416],[145.65,20.0],[145.66,21.41827947],[145.68,6.4233],[145.7,0.8871]]]
["bitfinex","SOLUSD",1727812784016,[[145.57,0.8362065],[145.52,28.8605],[145.49,16.2658],[145.45,7.7073506],[145.44,38.09793653]],[[145.58,8.2428],[145.61,0.82157947],[145.62,20.602],[145.65,41.1972],[145.66,27.82241846]]]
["bitfinex","SOLUSD",1727812814447,[[145.56,8.2438],[145.55,20.6105],[145.53,22.675],[145.5,41.2362],[145.46,81.34393653]],[[145.61,8.2412],[145.65,0.82157947],[145.66,61.7884],[145.68,35.3019],[145.69,6.4942]]]
["bitfinex","SOLUSD",1727812858836,[[145.47,61.77782299],[145.46,15.7892],[145.45,6.5803],[145.42,53.1613489],[145.36,34.11722444]],[[145.59,8.2423],[145.62,0.82157947],[145.63,20.6013],[145.64,20.0],[145.65,7.079]]]
["bitfinex","SOLUSD",1727812869358,[[145.38,0.2193262],[145.33,20.6425],[145.28,119.38522949],[145.26,14.6162],[145.25,63.77782299]],[[145.51,20.0],[145.52,47.859],[145.56,50.0]]]
["bitfinex","SOLUSD",1727812911221,[[145.39,15.5117],[145.38,0.2193262],[145.37,20.636],[145.36,47.7173],[145.32,61.77782299]],[[145.48,0.82157947],[145.51,41.2343],[145.54,0.2608],[145.55,63.2232],[145.58,21.9117]]]
["bitfinex","SOLUSD",1727812949750,[[145.52,8.2462],[145.51,20.6169],[145.49,6.0983],[145.48,56.3542],[145.44,41.253]],[[145.57,8.2435],[145.59,0.82157947],[145.62,20.6028],[145.65,41.1971],[145.66,6.3895]]]
["bitfinex","SOLUSD",1727812957464,[[145.6,28.8451],[145.57,61.9577741],[145.56,41.2196],[145.55,6.0782],[145.53,61.9577741]],[[145.65,9.06097947],[145.7,20.5904],[145.71,6.1184],[145.73,41.73365957],[145.85,82.2776]]]
["bitfinex","SOLUSD",1727813001026,[[145.25,8.2615],[145.23,20.6564],[145.19,62.28957577],[145.17,41.329],[145.15,6.1827]],[[145.27,0.0397],[145.29,0.82157947],[145.3,8.2589],[145.34,20.6424],[145.35,6.3057]]]
["bitfinex","SOLUSD",1727813037242,[[145.0,13.2757],[144.99,36.6805],[144.98,7.1670065],[144.93,38.39062274],[144.92,1.19413267]],[[145.05,8.2733],[145.08,0.82157947],[145.09,20.6773],[145.11,9.47153978],[145.13,63.6986793]]]
["bitfinex","SOLUSD",1727813045451,[[145.21,8.2637],[145.19,20.6619],[145.16,38.39062274],[145.13,57.5638],[145.11,46.97132274]],[[145.25,0.82157947],[145.26,8.261],[145.3,6.0147],[145.31,20.6467],[145.32,8.91065957]]]
["bitfinex","SOLUSD",1727813083612,[[145.1,8.2696],[145.08,20.6776],[145.05,41.365],[145.03,15.8393],[145.02,38.41076498]],[[145.15,8.2675],[145.17,0.82157947],[145.18,20.6649],[145.19,41.3278],[145.2,6.0607]]]
["bitfinex","SOLUSD",1727813113936,[[145.13,8.2684],[145.1,20.6745],[145.09,54.54506498],[145.07,8.2661],[145.06,55.00798516]],[[145.17,8.2661],[145.2,0.82157947],[145.21,20.6602],[145.23,47.6261],[145.26,15.52936806]]]
["bitfinex","SOLUSD",1727813146162,[[145.11,20.6736],[145.1,8.27],[145.07,16.4468],[145.06,47.5347],[145.04,38.31353216]],[[145.14,8.2679],[145.17,0.82157947],[145.18,27.2787],[145.21,8.3516],[145.23,41.3142]]]
["bitfinex","SOLUSD",1727813195589,[[145.01,28.9626],[145.0,11.1395],[144.99,15.5839],[144.98,24.85729263],[144.96,41.3881]],[[145.05,8.2731],[145.09,0.61158947],[145.1,20.676],[145.14,76.42182183],[145.15,9.55059324]]]
["bitfinex","SOLUSD",1727813229507,[[144.41,7.22e-05],[144.36,3.60258321],[144.29,1.0003064],[144.25,0.3251424]],[[144.42,30.309],[144.46,20.768]]]
["bitfinex","SOLUSD",1727813248935,[[144.3,16.5999],[144.29,0.5003064],[144.28,6.1533],[144.25,63.27537922],[144.22,8.3094]],[[144.34,2.0],[144.41,7.13905623],[144.47,29.96865957],[144.49,50.0],[144.5,9.1322]]]
["bitfinex","SOLUSD",1727813284400,[[144.13,8.3252],[144.12,20.8153],[144.08,41.6418],[144.07,79.18063682],[144.05,6.2253]],[[144.15,0.61158947],[144.24,51.32663263],[144.25,6.4049]]]
["bitfinex","SOLUSD",1727813308296,[[144.4,15.7258],[144.39,6.5894],[144.34,62.95023682],[144.3,41.5784],[144.27,97.95123127]],[[144.44,2.0],[144.49,0.7204344],[144.51,20.7611],[144.53,62.12618947],[144.57,9.2566]]]
["bitfinex","SOLUSD",1727813325354,[[144.21,8.3206],[144.19,20.8057],[144.18,62.95023682],[144.17,57.1408],[144.16,6.2983]],[[144.24,1.5],[144.29,8.3166],[144.35,20.7841],[144.36,0.61158947],[144.37,2.0]]]
["bitfinex","SOLUSD",1727813364362,[[143.92,0.2193262],[143.89,20.8485],[143.84,62.95023682],[143.83,42.538359],[143.82,0.53495371]],[[143.93,1.46504629],[143.97,0.61158947],[144.02,7.17607738],[144.05,4.3817],[144.14,8.05239297]]]
["bitfinex","SOLUSD",1727813399807,[[143.66,8.3529],[143.63,1.39185689],[143.6,62.95023682],[143.59,41.7851],[143.57,0.53495371]],[[143.69,1.46504629],[143.72,8.3497],[143.74,0.61158947],[143.75,20.8698],[143.77,6.3079]]]
["bitfinex","SOLUSD",1727813410014,[[143.94,62.95023682],[143.91,15.1768],[143.89,6.6456],[143.87,85.01534148],[143.85,70.62958037]],[[143.99,1.46504629],[144.05,0.822759],[144.09,0.61158947],[144.1,20.8194],[144.18,71.42905957]]]
["bitfinex","SOLUSD",1727813445256,[[143.72,1.39054691],[143.71,1.59050468],[143.7,136.44939905],[143.68,1.20104529],[143.67,6.4914]],[[143.78,1.46504629],[143.84,6.9525],[143.88,0.61158947],[143.89,37.3745],[143.9,59.2803]]]
["bitfinex","SOLUSD",1727813486506,[[143.67,50.0],[143.66,70.40184037],[143.64,78.99793682],[143.61,48.88172276],[143.58,6.961]],[[143.74,1.46504629],[143.75,2.0],[143.8,6.9541],[143.81,6.3692],[143.87,2.61158947]]]
["bitfinex","SOLUSD",1727813496526,[[143.63,39.09428282],[143.62,72.6692],[143.61,14.91198382],[143.59,7.50681149],[143.58,34.98853229]],[[143.75,2.0],[143.78,16.48678947],[143.79,17.387],[143.81,6.3692]]]
["bitfinex","SOLUSD",1727813530151,[[143.77,87.21008254],[143.74,50.0],[143.73,7.49831111],[143.71,63.43319854],[143.7,7.94079482]],[[143.79,1.46504629],[143.9,0.61158947],[143.91,41.2158],[143.93,34.7397],[143.96,7.25372306]]]
["bitfinex","SOLUSD",1727813570650,[[144.27,23.776884],[144.26,88.91473767],[144.25,10.72664957],[144.23,9.31301704],[144.2,72.93628605]],[[144.35,1.0420852],[144.37,6.4275],[144.39,17.16833187],[144.4,6.9254],[144.42,2.0]]]
["bitfinex","SOLUSD",1727813600995,[[144.53,23.776884],[144.52,50.0],[144.48,55.06003767],[144.45,6.6583],[144.44,7.61418177]],[[144.54,0.1798377],[144.61,6.2173],[144.63,6.9142],[144.64,15.0197],[144.65,0.83091567]]]
["bitfinex","SOLUSD",1727813608094,[[144.35,7.38701538],[144.33,16.1074],[144.32,55.06171982],[144.31,72.9476],[144.27,73.75891018]],[[144.5,20.0],[144.51,19.3009],[144.53,6.3055],[144.54,2.9476],[144.57,55.4555]]]
["bitfinex","SOLUSD",1727813632317,[[144.24,16.3785],[144.21,6.0631],[144.19,8.95168927],[144.18,46.16070741],[144.15,0.8331939]],[[144.29,6.9306],[144.34,20.0],[144.35,17.3198],[144.36,30.362984],[144.37,36.6333]]]
["bitfinex","SOLUSD",1727813695480,[[143.8,15.09],[143.79,6.0422],[143.77,38.91473767],[143.74,57.40258517],[143.72,2.8222048]],[[143.9,6.9492],[143.93,27.25177258],[143.97,4.77402217],[143.98,35.28835957],[143.99,21.22700643]]]
["bitfinex","SOLUSD",1727813703987,[[143.77,1.39095286],[143.76,16.2082264],[143.75,6.3761],[143.73,38.91473767],[143.72,0.9621884]],[[143.86,6.9515],[143.91,17.3726],[143.93,0.55905957],[143.95,16.28995388],[144.0,56.952]]]
["bitfinex","SOLUSD",1727813734822,[[144.08,1.38769247],[144.07,63.22912556],[144.05,15.8372],[144.03,6.2096],[143.99,122.19106989]],[[144.14,0.8149703],[144.15,6.9373],[144.21,17.336],[144.22,7.24344127],[144.27,8.3706]]]
["bitfinex","SOLUSD",1727813783823,[[144.05,23.776884],[144.04,16.0272],[144.03,6.269],[143.99,113.11147082],[143.98,7.26991726]],[[144.17,20.0],[144.18,17.3398],[144.24,0.55905957],[144.25,48.35204476],[144.26,11.34]]]
["bitfinex","SOLUSD",1727813794695,[[143.88,22.6402],[143.83,0.5651878],[143.81,70.67829844],[143.78,122.99488303],[143.74,34.11863406]],[[143.95,26.9469],[143.99,17.3625],[144.0,1.21003527],[144.01,34.7216],[144.06,8.3451]]]
["bitfinex","SOLUSD",1727813824349,[[143.99,15.1429],[143.96,38.96592447],[143.92,88.96592447],[143.9,16.30947506],[143.88,0.39446202]],[[144.07,6.9411],[144.15,34.687],[144.16,6.2151],[144.18,28.63857282],[144.19,36.13863541]]]
["bitfinex","SOLUSD",1727813865285,[[143.86,15.5396],[143.85,6.5816],[143.83,0.5651878],[143.78,63.2848486],[143.74,50.0]],[[143.9,6.9493],[143.98,6.84871911],[143.99,20.0],[144.0,6.0263],[144.02,2.0]]]
["bitfinex","SOLUSD",1727813878196,[[143.83,63.8500364],[143.82,16.5039],[143.81,6.0701],[143.78,70.52314092],[143.74,41.81654582]],[[143.94,6.9475],[143.99,17.92175957],[144.0,20.84],[144.01,53.08637305],[144.02,11.34]]]
["bitfinex","SOLUSD",1727813914752,[[143.83,16.8453878],[143.81,6.2157],[143.77,39.09292541],[143.71,41.09292541],[143.7,50.0]],[[143.96,34.7322],[143.98,2.0],[143.99,50.0],[144.01,13.63337776],[144.02,1.20686025]]]
["bitfinex","SOLUSD",1727813955609,[[143.48,0.318448],[143.45,47.4271],[143.44,15.3148106],[143.42,6.1733],[143.29,98.40368971]],[[143.54,20.0],[143.57,6.4815],[143.59,7.6346791],[143.61,17.4088],[143.62,34.8161]]]
["bitfinex","SOLUSD",1727813961800,[[143.6,17.4093],[143.56,16.05],[143.55,63.48984917],[143.53,2.0],[143.5,104.92914917]],[[143.73,13.98156015],[143.75,34.785],[143.77,17.39],[143.8,58.6405],[143.82,15.3233]]]
["bitfinex","SOLUSD",1727813999862,[[143.52,17.4185],[143.5,22.7447],[143.49,34.8434],[143.46,34.8518],[143.44,2.2148106]],[[143.61,20.0],[143.62,41.184384],[143.66,34.8046],[143.67,7.27405449],[143.7,69.9965892]]]
["bitfinex","SOLUSD",1727814031659,[[143.76,16.3986],[143.73,17.3936],[143.72,13.1067],[143.68,34.7979],[143.62,52.0]],[[143.85,20.0],[143.88,23.776884],[143.89,9.0183331],[143.9,7.21012521],[143.92,2.0]]]
["bitfinex","SOLUSD",1727814038938,[[143.9,8.33877546],[143.88,17.3745],[143.85,63.83925946],[143.83,15.3925],[143.81,34.7668]],[[143.95,6.947],[143.99,17.3624],[144.01,34.7214],[144.02,0.55905957],[144.04,6.2122]]]
["bitfinex","SOLUSD",1727814075300,[[143.54,3.66e-05],[143.51,15.7309],[143.45,6.2914],[143.43,100.69805946]],[[143.55,6.9662],[143.59,17.4108],[143.61,34.8175],[143.65,34.8077],[143.66,6.975]]]
["bitfinex","SOLUSD",1727814094926,[[143.27,16.3366],[143.25,8.0187556],[143.22,39.34218849],[143.21,41.3193],[143.16,2.2074933]],[[143.35,20.0],[143.4,34.8677],[143.44,43.4898]]]
["bitfinex","SOLUSD",1727814119938,[[143.0,0.3166088],[142.97,6.994],[142.96,33.9477],[142.94,7.451329],[142.93,64.06237508]],[[143.03,6.9916],[143.06,23.776884],[143.07,17.474],[143.09,34.9445],[143.11,14.22477038]]]
["bitfinex","SOLUSD",1727814152704,[[143.49,1.39330169],[143.47,94.05212782],[143.46,6.0895]],[[143.6,11.03603821],[143.63,18.61472179],[143.66,0.55905957],[143.7,8.975],[143.72,50.0]]]
["bitfinex","SOLUSD",1727814171809,[[143.46,15.2199],[143.43,6.9719],[143.42,17.4308],[143.38,64.05212782],[143.36,6.2658]],[[143.49,6.9691],[143.54,17.4169],[143.62,28.975],[143.63,21.23027655],[143.64,50.881629]]]
["bitfinex","SOLUSD",1727814191825,[[143.67,6.9603],[143.66,17.4014],[143.63,64.05212782],[143.58,6.3361],[143.57,114.03482782]],[[143.72,6.958],[143.77,23.4575],[143.79,7.66943087],[143.8,1.7656283],[143.84,8.975]]]
["bitfinex","SOLUSD",1727814229669,[[144.26,1.38587525],[144.25,24.2627],[144.22,64.05212782],[144.2,43.776884],[144.19,30.0]],[[144.27,1.0825704],[144.34,17.3203],[144.35,40.9343],[144.38,0.55905957],[144.4,1.20376851]]]
["bitfinex","SOLUSD",1727814254006,[[143.88,6.9502],[143.87,17.3765],[143.82,98.81542782],[143.79,17.3722],[143.78,116.05212782]],[[143.93,6.9482],[143.97,20.0],[143.98,23.776884],[143.99,17.3632],[144.02,34.7183]]]
["bitfinex","SOLUSD",1727814269395,[[144.14,15.0487],[144.11,17.3473],[144.08,64.05212782],[144.04,20.204438],[144.03,34.7136]],[[144.24,43.776884],[144.25,17.332],[144.27,0.204438],[144.28,35.86296417],[144.3,50.55905957]]]
["bitfinex","SOLUSD",1727814310173,[[144.12,1.38733411],[144.11,6.9387],[144.09,33.023],[144.08,52.618653],[144.05,41.1697]],[[144.16,6.9369],[144.17,20.0],[144.21,52.0087],[144.22,23.776884],[144.25,41.33045957]]]
["bitfinex","SOLUSD",1727814342605,[[143.76,0.8152634],[143.71,17.3959],[143.69,16.4223],[143.67,40.8998],[143.66,52.83644526]],[[143.86,20.0],[143.87,23.776884],[143.9,17.3742],[143.92,2.55905957]]]
["bitfinex","SOLUSD",1727814353708,[[143.56,53.1545936],[143.55,50.7808],[143.5,61.6605936],[143.47,50.0],[143.43,53.1545936]],[[143.73,17.3942],[143.77,60.88520861],[143.78,47.77841868],[143.79,1.78845733],[143.81,1.20980697]]]
["bitfinex","SOLUSD",1727814384454,[[143.82,15.0393],[143.81,17.3836],[143.78,53.04390911],[143.72,2.0],[143.71,137.83410911]],[[143.92,20.0],[143.93,41.147184],[143.94,20.0],[143.95,6.3124],[143.98,34.7282]]]
["bitfinex","SOLUSD",1727814420682,[[144.32,6.929],[144.31,70.36720911],[144.27,69.55946793],[144.26,52.0],[144.22,16.5298]],[[144.33,0.8588532],[144.44,1.20659154],[144.46,17.3062],[144.51,0.55905957],[144.53,8.4239]]]
["bitfinex","SOLUSD",1727814428992,[[144.14,17.3433],[144.13,6.938],[144.1,53.04390911],[144.06,69.63830911],[144.04,8.6263]],[[144.26,20.0],[144.31,8.0362]]]
["bitfinex","SOLUSD",1727814461924,[[143.97,1.38858754],[143.95,0.8588532],[143.91,50.8386],[143.9,59.54410911],[143.88,7.15992599]],[[144.07,58.483184],[144.1,20.0],[144.11,36.6968],[144.14,0.55905957],[144.15,84.6873]]]
["bitfinex","SOLUSD",1727814499217,[[143.44,0.2074933],[143.42,6.9721],[143.41,18.308644],[143.33,2.0],[143.3,50.0]],[[143.56,52.2442],[143.57,6.89437313],[143.6,4.50314066],[143.61,93.96179316],[143.69,34.86573832]]]
["bitfinex","SOLUSD",1727814503946,[[143.44,0.2074933],[143.41,17.238044],[143.4,23.6076],[143.34,53.04390911]],[[143.53,20.0],[143.54,17.4172],[143.55,34.8311],[143.58,6.74681207]]]
["bitfinex","SOLUSD",1727814537872,[[143.85,30.728484],[143.82,17.3821],[143.79,41.1558],[143.77,2.0],[143.76,50.0]],[[143.86,0.4319613],[143.96,37.3663],[143.97,6.6335],[144.08,20.85],[144.1,6.959]]]
["bitfinex","SOLUSD",1727814554692,[[143.89,6.9497],[143.88,17.3746],[143.87,22.3419],[143.85,53.04390911],[143.84,34.7606]],[[143.95,6.9469],[143.99,20.0],[144.0,17.3623],[144.06,2.0],[144.07,41.68412803]]]
["bitfinex","SOLUSD",1727814581421,[[143.81,24.3365],[143.79,6.5537],[143.78,69.10870911],[143.77,34.7756],[143.73,34.7855]],[[143.86,6.9513],[143.95,20.0],[143.98,23.776884],[143.99,36.7256],[144.03,96.72413473]]]
["bitfinex","SOLUSD",1727814617424,[[143.99,68.14060911],[143.98,6.4269],[143.94,7.47148009],[143.89,34.9893275],[143.87,255.2]],[[144.15,20.0],[144.16,23.776884],[144.22,17.23752904],[144.25,0.8218841],[144.27,256.8]]]
["bitfinex","SOLUSD",1727814640967,[[144.24,30.709684],[144.21,52.0056],[144.18,53.04390911],[144.15,6.2601],[144.11,50.20647146]],[[144.25,0.8218841],[144.3,13.2812],[144.36,17.318],[144.38,34.6314],[144.42,256.8]]]
["bitfinex","SOLUSD",1727814662618,[[144.33,1.3854839],[144.32,6.9289],[144.3,17.3239],[144.29,53.04390911],[144.24,23.776884]],[[144.34,7.25020621],[144.4,0.8218841],[144.42,13.1997],[144.44,15.1438],[144.45,0.2074933]]]
["bitfinex","SOLUSD",1727814696351,[[144.18,1.38688684],[144.17,6.9362],[144.14,17.343],[144.12,53.04390911],[144.1,34.6979]],[[144.22,6.9339],[144.27,17.3286],[144.29,34.6539],[144.32,23.776884],[144.33,35.20345957]]]
["bitfinex","SOLUSD",1727814723692,[[144.47,17.3045],[144.35,7.80077419],[144.33,34.6423],[144.27,399.74390911]],[[144.54,0.8218841],[144.58,17.2924],[144.59,34.5814],[144.63,41.79075989],[144.74,34.45138048]]]
["bitfinex","SOLUSD",1727814766040,[[144.59,6.9156],[144.58,17.2909],[144.57,1.38310497],[144.55,34.5898],[144.54,53.04390911]],[[144.64,6.9137],[144.67,17.2811],[144.73,0.2074933],[144.79,34.5339],[144.82,6.4099]]]
["bitfinex","SOLUSD",1727814779427,[[144.61,6.9148],[144.6,17.2888],[144.57,53.04390911],[144.55,34.5898],[144.54,34.5917]],[[144.66,6.9131],[144.69,20.8218841],[144.71,17.2767],[144.72,34.5497],[144.73,9.80679628]]]
["bitfinex","SOLUSD",1727814810574,[[144.51,1.03799],[144.44,17.3076],[144.43,6.9233],[144.39,34.6281],[144.38,59.63580911]],[[144.52,50.696284],[144.55,17.2957],[144.6,62.0267],[144.62,65.5621],[144.64,34.5692]]]
["bitfinex","SOLUSD",1727814823357,[[144.18,0.8218841],[144.06,53.04390911],[144.04,0.8218841],[143.99,53.04390911]],[[144.19,6.9352],[144.2,6.2745],[144.22,15.1987],[144.24,1.20826351],[144.29,52.0]]]
["bitfinex","SOLUSD",1727814854712,[[144.07,17.3514],[144.04,0.8218841],[143.97,50.0],[143.95,68.9865392],[143.94,16.6123]],[[144.16,3.20384819],[144.17,6.9364],[144.24,17.3333],[144.3,91.83857583],[144.31,20.84]]]
["bitfinex","SOLUSD",1727814889755,[[144.23,17.3327],[144.18,87.72050911],[144.15,34.6845],[144.12,65.4906],[144.08,34.7021]],[[144.33,17.3222],[144.35,34.6384],[144.39,49.7625]]]
["bitfinex","SOLUSD",1727814899568,[[144.13,64.6903]],[[144.2,2.0],[144.22,6.9339],[144.27,20.0],[144.28,17.3276],[144.31,26.862]]]
["bitfinex","SOLUSD",1727814933987,[[143.9,30.0],[143.87,6.227],[143.83,57.46465814],[143.78,56.28390911],[143.77,289.52089907]],[[143.95,2.0],[144.02,17.3598],[144.05,43.776884],[144.12,78.0095138],[144.13,265.3415]]]
["bitfinex","SOLUSD",1727814970147,[[143.35,0.4241852],[143.22,68.98160911],[143.19,0.3076005]],[[143.36,2.0],[143.37,6.975],[143.4,20.0],[143.44,17.429],[143.45,6.4432]]]
["bitfinex","SOLUSD",1727814996333,[[143.09,17.4714],[143.08,6.9886],[143.06,53.04390911],[143.05,15.4929],[143.03,34.9562]],[[143.16,6.9852],[143.21,17.457],[143.22,7.17956102],[143.26,6.951],[143.27,85.44645062]]]
["bitfinex","SOLUSD",1727815003555,[[143.0,0.27],[142.94,1.173953],[142.91,17.4924],[142.9,22.6744005],[142.87,53.25140241]],[[143.01,6.9925],[143.04,17.4779],[143.06,6.5624],[143.08,50.0],[143.1,34.9425]]]
["bitfinex","SOLUSD",1727815034985,[[143.14,8.38297583],[143.1,23.776884],[143.08,87.98750911],[143.01,103.04390911],[142.99,34.41947246]],[[143.19,6.68142091],[143.21,1.21309792],[143.22,6.9827],[143.25,17.4521],[143.26,6.3809]]]
["bitfinex","SOLUSD",1727815051201,[[143.59,30.0],[143.57,53.04390911],[143.56,6.6002],[143.55,15.5769],[143.52,50.0]],[[143.75,17.3918],[143.76,34.7822],[143.78,1.20924879],[143.79,1.0759744],[143.85,50.0]]]
["bitfinex","SOLUSD",1727815070420,[[143.69,15.6735],[143.68,87.84220911],[143.64,53.04390911],[143.62,34.78337625],[143.61,50.0]],[[143.88,34.7521],[143.9,50.0],[143.91,21.1476005],[143.92,34.743],[143.94,6.3658]]]
["bitfinex","SOLUSD",1727815102685,[[142.98,53.04390911],[142.96,22.35027973],[142.95,53.04390911],[142.94,34.9781],[142.92,6.5869]],[[143.2,56.11032404],[143.25,6.2345],[143.26,42.43647124],[143.27,258.8],[143.29,7.00008032]]]
["bitfinex","SOLUSD",1727815123268,[[143.48,17.423],[143.44,23.776884],[143.43,104.17830911],[143.42,6.2494],[143.36,103.04390911]],[[143.55,1.0880226],[143.56,6.9658],[143.6,1.20814997],[143.62,7.51365062],[143.66,6.341]]]
["bitfinex","SOLUSD",1727815140678,[[143.33,16.3902],[143.26,53.04390911],[143.22,87.95310911],[143.17,50.0],[143.16,36.81034635]],[[143.45,50.0],[143.46,34.8544],[143.48,5.39908022],[143.49,7.49705062],[143.5,34.8441]]]
["bitfinex","SOLUSD",1727815171634,[[143.22,30.6726],[143.19,15.4115],[143.18,53.04390911],[143.16,34.9247],[143.15,53.04390911]],[[143.28,6.9793],[143.34,17.4421],[143.37,0.54605062],[143.38,8.15593018],[143.39,65.2272]]]
["bitfinex","SOLUSD",1727815195976,[[143.3,16.1583],[143.28,13.1162],[143.26,17.4503],[143.23,34.9072],[143.22,53.04390911]],[[143.34,6.9764],[143.38,17.4366],[143.4,20.0],[143.42,34.8639],[143.43,23.776884]]]
["bitfinex","SOLUSD",1727815209676,[[143.42,6.0228],[143.41,6.9728],[143.38,33.7164],[143.36,87.92040911],[143.31,34.8889]],[[143.47,6.9702],[143.55,7.730723],[143.59,60.18903241],[143.6,0.365435],[143.61,6.477]]]
["bitfinex","SOLUSD",1727815239216,[[143.3,6.9778],[143.29,17.4469],[143.28,53.04390911],[143.27,23.776884],[143.26,6.3187]],[[143.41,17.4332],[143.45,42.587823],[143.47,0.54605062],[143.48,6.5306],[143.49,84.8468]]]
["bitfinex","SOLUSD",1727815269245,[[142.99,6.9931],[142.97,23.776884],[142.96,53.04390911],[142.95,17.4877],[142.94,53.04390911]],[[143.2,6.3131],[143.21,18.0322]]]
["bitfinex","SOLUSD",1727815278660,[[142.93,6.1228],[142.92,16.6329],[142.87,71.56515241],[142.8,63.24390911],[142.76,52.0]],[[143.0,17.4827],[143.07,34.9488],[143.08,50.0],[143.12,34.938],[143.14,2.0]]]
["bitfinex","SOLUSD",1727815309689,[[142.54,6.5649],[142.53,7.0156],[142.51,17.5419],[142.48,16.3242],[142.47,53.04390911]],[[142.64,6.6606],[142.68,67.5217],[142.71,55.0372],[142.72,23.776884],[142.75,10.95971986]]]
["bitfinex","SOLUSD",1727815342519,[[143.7,1.4173793],[143.64,17.4044],[143.61,23.776884],[143.6,53.04390911],[143.59,6.2369]],[[143.75,0.8041862],[143.81,17.3849],[143.84,50.0],[143.87,0.2074933],[143.88,16.0897]]]
["bitfinex","SOLUSD",1727815349036,[[143.9,1.4173793],[143.89,24.3235],[143.83,53.04390911],[143.78,53.04390911],[143.75,8.4417]],[[143.91,0.3076005],[143.96,0.778362],[143.98,6.9457],[144.03,17.358],[144.05,0.54605062]]]
["bitfinex","SOLUSD",1727815377903,[[143.77,1.4173793],[143.75,6.0986],[143.74,6.9565],[143.72,15.999],[143.6,2.0]],[[143.8,6.9545],[143.83,17.3827],[143.9,20.0],[143.91,34.745],[143.92,50.0]]]
["bitfinex","SOLUSD",1727815390810,[[143.54,1.59238838],[143.5,1.4173793],[143.45,33.0764],[143.44,6.617],[143.33,2.0]],[[143.55,50.743084],[143.61,67.4088],[143.64,20.97],[143.67,34.8043],[143.69,0.5826207]]]
["bitfinex","SOLUSD",1727815414843,[[144.19,1.4173793],[144.16,17.3414],[144.15,6.9371],[144.12,6.5416],[144.08,34.7022]],[[144.2,1.1239915],[144.21,6.9344],[144.28,18.52481843],[144.32,67.87395062],[144.34,0.816391]]]
["bitfinex","SOLUSD",1727815444580,[[144.59,6.9159],[144.56,17.2937],[144.51,53.04390911],[144.49,34.6022],[144.48,59.70300911]],[[144.66,6.9129],[144.69,1.2344718],[144.72,17.82155062],[144.73,6.3764933],[144.76,15.8533]]]
["bitfinex","SOLUSD",1727815464608,[[144.9,6.9013],[144.89,17.2539],[144.88,53.04390911],[144.86,34.514],[144.85,6.898]],[[144.91,1.2344718],[145.02,0.2074933],[145.05,33.4852],[145.09,90.6433],[145.1,6.898]]]
["bitfinex","SOLUSD",1727815483720,[[144.94,6.8992],[144.92,17.2508],[144.87,52.51300519],[144.86,34.5149],[144.83,52.51300519]],[[145.1,72.047],[145.11,0.54605062],[145.21,27.737]]]
["bitfinex","SOLUSD",1727815518353,[[144.9,6.9013],[144.87,17.2557],[144.84,34.5187],[144.81,52.51300519],[144.76,61.40977626]],[[144.96,6.8987],[144.99,23.776884],[145.0,20.0],[145.05,56.5393],[145.08,58.242884]]]
["bitfinex","SOLUSD",1727815538565,[[144.67,6.9121],[144.66,1.38221368],[144.63,17.8832018],[144.6,52.51300519],[144.57,34.5847]],[[144.74,6.9092],[144.78,17.2687],[144.81,16.0718],[144.85,50.0],[144.92,89.0057]]]
["bitfinex","SOLUSD",1727815554977,[[144.58,17.2914],[144.55,0.8227904],[144.52,52.51300519],[144.51,6.4363],[144.43,59.72667663]],[[144.68,23.776884],[144.69,17.2788],[144.72,34.5513],[144.73,6.3571]]]
["bitfinex","SOLUSD",1727815586912,[[144.41,53.33579559],[144.4,14.30063927],[144.34,52.82060569],[144.32,15.2018],[144.3,52.2074933]],[[144.64,58.12290509],[144.65,50.54605062],[144.68,38.1006],[144.73,256.8]]]
["bitfinex","SOLUSD",1727815611645,[[144.59,6.916],[144.57,17.2919],[144.55,34.5877],[144.51,52.51300519],[144.48,1.38284472]],[[144.68,23.776884],[144.69,20.0],[144.7,23.776884],[144.72,23.7364],[144.74,6.927]]]
["bitfinex","SOLUSD",1727815626482,[[144.8,50.682884],[144.78,69.78000519],[144.76,52.51300519],[144.75,34.5422],[144.71,2.0]],[[144.81,0.8093828],[144.9,7.21005676],[144.93,15.1354],[144.95,6.8992],[144.96,7.1958828]]]
["bitfinex","SOLUSD",1727815659401,[[145.08,24.1242],[145.04,86.98580519],[144.99,34.485],[144.97,52.51300519],[144.95,50.0]],[[145.1,8.28e-05],[145.18,6.8883],[145.21,22.2706],[145.23,17.2145],[145.24,0.8093828]]]
["bitfinex","SOLUSD",1727815690209,[[145.69,1.37242458],[145.68,17.1598],[145.65,52.51300519],[145.62,30.0],[145.57,8.31801286]],[[145.71,0.8661068],[145.81,22.0437],[145.84,17.1425],[145.85,74.47705719],[145.86,1.19491701]]]
["bitfinex","SOLUSD",1727815700811,[[145.93,6.8523],[145.86,52.51300519],[145.81,52.51300519],[145.8,56.4714],[145.79,2.0]],[[146.0,6.8494],[146.07,22.513705],[146.09,0.54605062],[146.1,50.0],[146.14,7.46678252]]]
["bitfinex","SOLUSD",1727815734959,[[145.72,6.8624],[145.71,17.1572],[145.69,34.3187],[145.65,64.3286],[145.59,23.776884]],[[145.77,6.8601],[145.82,17.1454],[145.84,20.0],[145.85,23.776884],[145.86,49.5561]]]
["bitfinex","SOLUSD",1727815766579,[[145.9,6.8539],[145.89,17.1361],[145.84,86.79630519],[145.8,7.5130159],[145.75,15.0795]],[[145.93,0.3817456],[145.95,6.8521],[146.0,6.0746],[146.01,32.9061],[146.03,34.2407]]]
["bitfinex","SOLUSD",1727815772877,[[146.01,6.8486],[145.99,17.1233],[145.95,52.51300519],[145.92,34.2639],[145.88,136.78710519]],[[146.06,6.8469],[146.09,20.8672198],[146.1,17.1116],[146.11,34.2224],[146.18,27.93832937]]]
["bitfinex","SOLUSD",1727815804306,[[145.89,52.51300519],[145.85,50.0],[145.84,15.0795],[145.81,52.51300519],[145.8,36.2921]],[[146.04,23.2508],[146.08,35.42258876],[146.18,661.51577464],[146.19,635.4]]]
["bitfinex","SOLUSD",1727815838337,[[146.0,52.51300519],[145.99,39.8715],[145.95,52.51300519],[145.93,50.0],[145.86,34.81351615]],[[146.18,43.776884],[146.2,15.9061],[146.21,7.5545217],[147.22,50.0],[147.23,56.29005065]]]
["bitfinex","SOLUSD",1727815852630,[[146.05,86.74590519],[146.04,8.95065135],[145.98,5.6242],[145.97,50.0],[145.94,42.48336908]],[[146.18,16.1053],[146.21,0.9864217],[146.23,17.0972],[146.26,6.5307],[146.28,50.0]]]
["bitfinex","SOLUSD",1727815875477,[[146.06,6.8464],[146.05,17.1174],[146.01,52.51300519],[145.92,11.10343048]],[[146.17,37.1034],[146.18,22.7619],[146.19,34.2036],[146.21,1.33603704]]]
["bitfinex","SOLUSD",1727815910420,[[145.85,34.2806],[145.84,52.51300519],[145.83,0.151104],[145.77,5.6242],[145.75,50.0]],[[145.99,21.7766],[146.06,7.29586008],[146.07,50.32774729],[146.1,36.2241],[146.13,1.19266109]]]
["bitfinex","SOLUSD",1727815930028,[[145.75,17.1522],[145.74,6.8613],[145.69,52.51300519],[145.68,34.3215],[145.59,52.0]],[[145.8,6.8587],[145.81,6.2479],[145.85,15.7878],[145.87,17.1392],[145.88,84.2755]]]
["bitfinex","SOLUSD",1727815948742,[[145.9,79.15588519],[145.88,17.1369],[145.83,34.2842],[145.81,104.51300519],[145.79,34.2939]],[[145.91,0.8299252],[146.03,15.8881],[146.04,6.3575],[146.05,0.8299252],[146.06,24.28489626]]]
["bitfinex","SOLUSD",1727815995301,[[146.07,18.48308092],[146.02,34.2417],[146.01,52.51300519],[145.97,34.2517],[145.95,114.63330519]],[[146.17,20.0],[146.18,17.1027],[146.2,15.9097],[146.21,35.3350257],[146.24,6.1931]]]
["bitfinex","SOLUSD",1727816027739,[[146.08,8.21424191],[146.06,17.1155],[146.03,34.2391],[146.01,52.51300519],[146.0,53.776884]],[[146.13,6.8435],[146.14,22.0877],[146.16,17.1049],[146.22,1.1922485],[146.25,50.0]]]
["bitfinex","SOLUSD",1727816047521,[[146.08,6.8452],[146.07,6.8459],[146.01,34.2439],[146.0,31.57190876]],[[146.14,21.878],[146.23,48.23158827]]]
["bitfinex","SOLUSD",1727816083894,[[145.9,17.1349],[145.84,95.17066286],[145.83,34.285],[145.82,12.9039],[145.81,51.39377886]],[[145.96,6.623],[145.98,6.8502],[145.99,16.0855],[146.06,34.234],[146.09,8.36213678]]]
["bitfinex","SOLUSD",1727816120537,[[145.79,17.1471],[145.76,34.3025],[145.75,51.39377886],[145.73,43.776884],[145.72,34.3104]],[[145.83,22.237],[145.92,17.133],[145.96,34.2563],[145.97,51.19390787],[146.05,34.17813976]]]
["bitfinex","SOLUSD",1727816135955,[[145.84,17.1419],[145.83,34.2844],[145.81,51.39377886],[145.77,13.04834362],[145.71,36.3133]],[[145.91,15.4749],[145.96,17.129],[145.97,23.776884],[145.98,6.0902],[145.99,41.74916834]]]
["bitfinex","SOLUSD",1727816173692,[[145.85,6.8562],[145.83,17.1429],[145.8,34.2913],[145.75,5.6242],[145.71,50.0]],[[145.9,13.0144],[145.94,17.1311],[145.96,15.6204],[145.98,41.85814244],[146.0,6.867]]]
["bitfinex","SOLUSD",1727816222979,[[145.9,23.9881],[145.86,20.0],[145.85,34.2809],[145.84,31.66355824],[145.73,86.3096]],[[145.93,6.4541],[145.96,22.1405],[146.01,7.15627864],[146.02,25.76386857],[146.04,284.35606686]]]
["bitfinex","SOLUSD",1727816234366,[[145.62,34.3348],[145.6,31.66355824]],[[145.84,15.759],[145.85,40.918684],[145.89,54.8527]]]
["bitfinex","SOLUSD",1727816273714,[[145.72,17.1556],[145.69,0.8299252],[145.67,34.3234],[145.64,5.6242],[145.63,13.4039]],[[145.76,6.5981],[145.77,15.8715],[145.83,23.776884],[145.84,34.2845],[145.87,50.0]]]
["bitfinex","SOLUSD",1727816292425,[[145.81,6.858],[145.8,17.1467],[145.75,65.92659971],[145.73,19.0281],[145.66,36.3252]],[[145.86,23.776884],[145.87,13.202],[145.89,15.7119],[145.91,17.1348],[145.97,56.867]]]
["bitfinex","SOLUSD",1727816330357,[[145.39,0.8299252],[145.36,17.1981],[145.35,6.8795],[145.29,31.79562325],[145.25,33.82319141]],[[145.43,23.776884],[145.44,16.0034],[145.46,6.018],[145.48,50.0],[145.49,17.1844]]]
["bitfinex","SOLUSD",1727816363565,[[145.37,6.8789],[145.31,58.50114956],[145.3,7.46124938],[145.28,15.3548],[145.25,51.87714956]],[[145.42,6.8766],[145.46,23.776884],[145.5,34.3656],[145.51,33.01613064],[145.52,50.0]]]
["bitfinex","SOLUSD",1727816384587,[[145.41,17.1925],[145.36,34.3969],[145.35,31.88673124],[145.34,15.8442],[145.28,6.664]],[[145.46,21.3645],[145.5,17.1829],[145.52,1.19758533],[145.54,34.42233077],[145.56,256.8]]]
["bitfinex","SOLUSD",1727816415130,[[145.26,26.8842],[145.25,53.36743422],[145.24,17.2119],[145.2,8.4303],[145.19,34.4376]],[[145.27,19.90443213],[145.3,19.90166566],[145.39,6.5468],[145.4,22.932],[145.45,0.06533077]]]
["bitfinex","SOLUSD",1727816457641,[[145.17,24.109],[145.13,6.8674064],[145.11,86.376859],[145.1,16.3987],[145.09,7.51366902]],[[145.22,6.8861],[145.25,20.0],[145.26,17.2107],[145.27,20.0],[145.28,16.0381]]]
["bitfinex","SOLUSD",1727816479377,[[145.48,8.24796691],[145.45,17.1879],[145.43,86.300559],[145.41,23.776884],[145.36,52.0]],[[145.49,0.2324174],[145.55,6.8709],[145.57,16.4851],[145.58,6.294],[145.6,24.36476391]]]
["bitfinex","SOLUSD",1727816501786,[[145.55,6.87],[145.54,17.1764],[145.5,34.362],[145.48,95.697943],[145.47,6.4139]],[[145.62,6.6034],[145.63,16.0784],[145.67,17.1631],[145.69,8.7600305],[145.71,50.0]]]
["bitfinex","SOLUSD",1727816541310,[[145.44,6.8752],[145.43,17.1902],[145.42,8.01392895],[145.37,51.57248933],[145.32,51.57248933]],[[145.5,20.0],[145.51,23.776884],[145.52,6.8721],[145.56,6.6265],[145.58,33.136]]]
["bitfinex","SOLUSD",1727816573635,[[145.5,6.8727],[145.48,17.1842],[145.45,51.57248933],[145.44,6.1639],[145.41,41.83629343]],[[145.55,26.8705],[145.56,23.776884],[145.57,20.0],[145.59,17.1718],[145.63,34.3342]]]
["bitfinex","SOLUSD",1727816589290,[[145.77,26.8601],[145.76,68.72368933],[145.72,6.4503],[145.69,34.3175],[145.67,51.57248933]],[[145.78,0.8229238],[145.86,6.8559],[145.92,13.21743029],[145.93,1.1305243],[145.94,17.19623077]]]
["bitfinex","SOLUSD",1727816632442,[[145.58,17.1719],[145.57,23.776884],[145.55,85.92438933],[145.51,34.3596],[145.47,57.34490708]],[[145.64,16.2733],[145.66,6.2472],[145.67,7.1733483],[145.7,17.159],[145.74,34.37433077]]]
["bitfinex","SOLUSD",1727816668097,[[145.72,24.0185],[145.67,34.3231],[145.65,51.59510118],[145.6,71.59510118],[145.46,3.44906715]],[[145.77,6.8602],[145.78,0.8229238],[145.79,6.5591],[145.81,16.1583],[145.82,17.1444]]]
["bitfinex","SOLUSD",1727816689189,[[145.76,24.0119],[145.72,34.3115],[145.7,51.59510118],[145.65,6.6122],[145.25,28.93238985]],[[145.78,0.8229238],[145.81,6.8583],[145.85,20.0],[145.86,33.574],[145.9,1.19441645]]]
["bitfinex","SOLUSD",1727816727038,[[145.64,17.1645],[145.6,31.68159259],[145.59,20.0],[145.55,7.46011748],[145.54,42.25949179]],[[145.7,28.2154],[145.75,7.17877405],[145.76,17.1525],[145.77,7.56071287],[145.79,34.3726648]]]
["bitfinex","SOLUSD",1727816771475,[[145.54,17.1773],[145.53,6.8712],[145.49,46.94049259],[145.48,6.3263],[145.45,7.59303437]],[[145.62,6.2227],[145.64,17.1657],[145.67,23.776884],[145.68,15.2496]]]
["bitfinex","SOLUSD",1727816779525,[[145.66,6.8648],[145.64,17.1655],[145.6,20.0],[145.59,31.68159259],[144.64,50.18542006]],[[145.7,6.0419],[145.71,6.8629],[145.72,16.063],[145.75,24.32451478],[145.78,7.43651009]]]
["bitfinex","SOLUSD",1727816824950,[[145.56,30.0],[145.53,6.871],[145.52,17.1792],[145.5,38.10200436],[145.46,32.95269302]],[[145.58,6.8691],[145.59,15.487],[145.64,17.1665],[145.65,20.0],[145.69,6.089]]]
["bitfinex","SOLUSD",1727816840236,[[145.58,17.1721],[145.56,6.2579],[145.55,31.75690436],[145.54,49.6981],[145.5,3.24]],[[145.7,20.0],[145.71,33.17],[145.72,20.0],[145.73,6.4683],[145.78,40.6863]]]
["bitfinex","SOLUSD",1727816880461,[[145.37,6.8789],[145.35,17.1989],[145.31,31.75690436],[145.29,34.4128]],[[145.42,30.653584],[145.43,15.0873],[145.44,6.6175],[145.46,34.389],[145.47,1.19778803]]]
["bitfinex","SOLUSD",1727816919905,[[145.27,6.8836],[145.26,17.2097],[145.22,66.18650436],[145.19,30.0],[145.13,50.8229238]],[[145.3,16.2622],[145.32,12.9982],[145.36,7.1729119],[145.38,17.1974],[145.4,7.3410802]]]
["bitfinex","SOLUSD",1727816968677,[[145.16,0.2074933],[145.13,7.7132238],[145.12,17.2266],[145.05,40.5954],[144.95,15.1274]],[[145.21,23.776884],[145.22,6.5644],[145.23,15.1274],[145.25,34.4237]]]
["bitfinex","SOLUSD",1727816988915,[[144.92,0.3076005],[144.88,32.25012579],[144.85,6.5029],[144.84,16.6292238],[144.83,32.04263249]],[[144.99,6.897],[145.0,21.7361],[145.04,17.2373],[145.05,21.5467823],[145.07,41.3724]]]
["bitfinex","SOLUSD",1727817017846,[[144.58,11.4971938],[144.56,33.4042],[144.49,289.8028],[144.16,3.44906715],[144.12,7.25534122]],[[144.65,6.9132],[144.68,17.2795],[144.7,43.776884],[144.72,7.56489912],[144.81,380.20340254]]]
["bitfinex","SOLUSD",1727817065273,[[144.85,17.2585],[144.81,16.6079],[144.8,6.0624],[144.79,34.5322],[144.75,34.5408]],[[144.94,23.776884],[144.97,17.2453],[144.98,22.3035],[144.99,15.25522824],[145.0,34.4843]]]
["bitfinex","SOLUSD",1727817091940,[[145.14,6.8898],[145.13,17.225],[145.11,6.5332],[145.09,67.14142461],[144.88,110.11577464]],[[145.19,6.8875],[145.2,0.8229238],[145.23,39.95192535],[145.24,1.19968466],[145.25,6.5805]]]
["bitfinex","SOLUSD",1727817119848,[[145.05,6.894],[145.03,1.3786765],[145.02,17.2382],[144.99,66.5147495],[144.95,40.8596]],[[145.11,16.3321],[145.13,23.3839],[145.14,34.4495],[145.16,264.34729135],[145.18,62.071933]]]
["bitfinex","SOLUSD",1727817166510,[[145.14,23.776884],[145.12,43.73820224],[145.11,34.4544],[145.1,6.1727],[145.08,50.9328]],[[145.2,23.4937238],[145.25,50.63031865]]]
["bitfinex","SOLUSD",1727817207122,[[144.9,30.0],[144.86,3.24],[144.84,20.78424204],[144.83,22.2684],[144.76,71.96131824]],[[144.99,22.4124],[145.02,17.2399],[145.04,9.29331123],[145.08,23.776884],[145.09,50.79539743]]]
["bitfinex","SOLUSD",1727817235334,[[145.12,24.1173],[145.08,34.4624],[145.04,109.34670414],[144.98,50.0],[144.97,66.23679555]],[[145.18,13.1029],[145.19,15.2324],[145.22,1.19996692],[145.23,24.3789354],[145.28,7.39175361]]]
["bitfinex","SOLUSD",1727817285502,[[145.48,50.55726422],[145.47,1.37415313],[145.46,37.09258022],[145.45,34.3752],[145.43,14.63325781]],[[145.49,0.8229238],[145.58,21.7259],[145.64,52.6298243],[145.7,256.8],[145.76,344.62478064]]]
["bitfinex","SOLUSD",1727817323829,[[145.34,6.8801],[145.32,17.2026],[145.31,34.4082],[145.28,31.75930156],[145.25,15.4705493]],[[145.43,35.5677],[145.44,6.4307],[145.46,18.38582601],[145.48,34.3703],[145.5,81.41795973]]]
["bitfinex","SOLUSD",1727817337459,[[145.2,17.2164],[145.15,66.20490156],[145.11,31.75930156],[145.09,34.4611],[145.08,1.19927332]],[[145.29,20.0],[145.3,40.983484],[145.31,20.0],[145.32,63.58734604],[145.35,7.34210963]]]
["bitfinex","SOLUSD",1727817387806,[[145.3,6.8821],[145.29,17.2065],[145.24,15.0443],[145.23,6.4128],[145.21,31.75930156]],[[145.35,21.0831],[145.38,23.776884],[145.39,20.0],[145.4,17.1946],[145.41,34.386]]]
["bitfinex","SOLUSD",1727817403795,[[145.28,6.8828],[145.26,17.2095],[145.24,21.6729],[145.23,66.18700156],[145.2,15.65320261]],[[145.33,6.8809],[145.35,6.5486],[145.38,24.37538753],[145.39,23.776884],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1727817451957,[[145.14,17.2241],[145.1,34.4584],[145.09,31.75930156],[145.07,23.8421688],[145.06,34.4679]],[[145.18,6.8881],[145.21,8.38726798],[145.22,21.5683],[145.23,17.2145],[145.25,291.2247]]]
["bitfinex","SOLUSD",1727817496269,[[145.13,6.8902],[145.12,47.11383707],[145.11,23.6551],[145.08,34.4618],[145.04,31.95213707]],[[145.22,20.0],[145.23,38.787],[145.24,20.0],[145.25,23.776884],[145.27,34.4192]]]
["bitfinex","SOLUSD",1727817519292,[[145.17,24.1091],[145.14,21.5798],[145.13,54.41118011],[145.11,19.96018011],[145.05,34.4703]],[[145.22,6.8861],[145.27,62.963884],[145.28,1.1992839],[145.29,20.0],[145.31,34.4094]]]
["bitfinex","SOLUSD",1727817556044,[[145.22,6.8859],[145.21,17.2157],[145.18,19.97408522],[145.17,22.8612]],[[145.28,15.8399],[145.29,6.0896],[145.31,275.20435265],[145.34,34.4032],[145.38,56.896]]]
["bitfinex","SOLUSD",1727817622786,[[145.12,24.117],[145.1,20.00585187],[145.09,34.4608],[145.05,34.4697],[144.98,0.8229238]],[[145.18,27.18958165],[145.19,6.6072],[145.21,17.2172],[145.24,7.55179056],[145.25,51.39126715]]]
["bitfinex","SOLUSD",1727817653004,[[145.07,0.0652848],[145.03,7.0797795],[145.01,17.2397],[145.0,35.28403878],[144.9,34.5059]],[[145.08,6.8927],[145.09,21.20019917],[145.1,7.18274297],[145.11,15.1482],[145.13,17.2267]]]
["bitfinex","SOLUSD",1727817690325,[[145.05,24.1287],[145.03,0.1850795],[145.02,29.14937961],[145.01,34.4798],[144.91,2.0]],[[145.09,7.18791897],[145.1,6.8919],[145.12,1.19991516],[145.15,17.2242],[145.16,63.84143229]]]
["bitfinex","SOLUSD",1727817765011,[[144.84,0.8229238],[144.82,6.9049],[144.79,17.2661],[144.78,43.33023998],[144.77,34.5359]],[[144.87,6.9028],[144.89,23.776884],[144.9,24.44709402],[144.91,20.0],[145.54,48.52760976]]]
["bitfinex","SOLUSD",1727817817778,[[145.01,12.80865068],[145.0,24.1368],[144.98,23.1297],[144.97,34.4894],[144.93,34.4982]],[[145.05,6.8943],[145.08,20.0],[145.09,13.37771057],[145.1,33.85902817],[145.12,8.02910047]]]
["bitfinex","SOLUSD",1727817845553,[[145.08,30.03995068],[145.07,30.195784],[145.03,50.3307],[144.97,2.0],[144.96,50.0]],[[145.15,6.8894],[145.17,1.20025976],[145.18,29.81752187],[145.2,38.36779752],[145.41,28.57476231]]]
["bitfinex","SOLUSD",1727817913712,[[145.3,24.0869],[145.28,12.78297033],[145.27,23.776884],[145.26,34.421],[145.14,70.71]],[[145.34,6.8804],[145.35,0.8229238],[145.37,24.29006153],[145.73,42.27465412],[145.85,55.46012545]]]
["bitfinex","SOLUSD",1727817979279,[[145.09,6.8922],[145.08,17.2313],[145.07,47.24807033],[145.04,15.5381],[145.02,6.3251]],[[145.14,6.1008],[145.15,1.20047972],[145.16,15.79],[145.18,17.2205],[146.21,17.22696085]]]
["bitfinex","SOLUSD",1727818003590,[[145.07,6.8932],[145.06,17.2336],[145.04,58.249984],[145.03,12.78297033],[144.99,34.4848]],[[145.09,6.6159],[145.1,16.297],[145.12,15.26619975],[145.18,17.2207]]]
["bitfinex","SOLUSD",1727818084453,[[145.07,6.8931],[145.05,17.2346],[145.03,47.27416463],[145.02,22.1002],[144.92,20.71]],[[145.13,22.32361037],[145.14,26.3897],[145.15,17.2241],[145.16,1.20047213]]]
["bitfinex","SOLUSD",1727818163509,[[145.22,6.886],[145.21,17.2159],[145.2,1.37722098],[145.19,12.79996463],[145.15,56.6117]],[[145.27,14.06226171],[145.29,25.06524098],[145.3,6.6642],[145.31,80.91683401],[145.35,50.8229238]]]
["bitfinex","SOLUSD",1727818180837,[[145.27,6.8837],[145.25,15.5734],[145.24,30.01186463],[145.22,6.478],[145.19,34.4367]],[[145.31,6.8819],[145.33,7.20129637],[145.35,0.8229238]]]
["bitfinex","SOLUSD",1727818230184,[[145.09,6.8922],[145.06,17.2332],[145.04,34.4718],[145.0,66.48633419],[144.97,38.13723419]],[[145.14,6.8899],[145.15,7.1938052],[145.16,20.0],[145.17,17.2215],[145.18,13.78964]]]
["bitfinex","SOLUSD",1727818245786,[[145.19,6.8875],[145.17,17.2209],[145.13,19.97318296],[145.12,56.4961],[145.08,34.4627]],[[145.22,22.79],[145.23,6.8856],[145.24,1.19979437],[145.27,17.2095],[145.82,29.06873391]]]
["bitfinex","SOLUSD",1727818307352,[[145.47,17.1851],[145.42,50.9824],[145.39,7.58889488],[145.38,42.98524161],[145.34,55.1205]],[[145.49,0.8229238],[145.51,6.8723],[145.55,20.0],[145.56,6.5562],[145.57,16.5967]]]
["bitfinex","SOLUSD",1727818373806,[[145.39,6.8779],[145.38,17.1955],[145.37,12.73889646],[145.32,40.595],[145.26,25.01076122]],[[145.43,6.8762],[145.46,1.19800477],[145.47,20.0],[145.48,7.16640893],[145.49,33.5817238]]]
["bitfinex","SOLUSD",1727818409213,[[145.28,17.2076],[145.27,6.8836],[145.23,16.1466],[145.22,6.6115],[145.13,20.72]],[[145.31,6.8819],[145.35,43.776884],[145.36,17.1993],[145.37,60.200684],[145.39,14.27305439]]]
["bitfinex","SOLUSD",1727818470092,[[145.29,19.62119646],[145.25,50.0162],[145.23,6.3911],[145.21,34.4328],[145.13,3.53254072]],[[145.37,13.54301201],[145.38,17.1968],[145.39,15.019],[145.4,9.84734893],[145.41,89.9401159]]]
["bitfinex","SOLUSD",1727818540352,[[144.98,0.8229238],[144.92,12.73889646],[144.91,21.6348]],[[145.01,20.0],[145.03,6.0637],[145.05,17.2359],[145.06,22.59734038]]]
["bitfinex","SOLUSD",1727818606592,[[145.2,22.4953],[145.19,17.218],[145.14,34.4491],[145.06,2.0],[145.02,684.84391345]],[[145.23,6.886],[145.27,17.2099],[145.28,21.19946602],[145.29,7.16999107],[145.31,38.40299711]]]
["bitfinex","SOLUSD",1727818663832,[[145.29,12.77669804],[145.28,6.8831],[145.27,32.3445],[145.26,29.785284],[145.23,34.426]],[[145.33,6.8812],[145.34,7.17749982],[145.37,16.91025224],[145.38,48.66653448],[145.39,6.0054]]]
["bitfinex","SOLUSD",1727818712664,[[145.05,17.2348],[145.01,60.52687685],[145.0,16.0189],[144.99,23.776884],[131.87,0.2]],[[145.11,6.8917],[145.12,15.488],[145.13,13.38237439],[145.14,18.42578243],[145.17,8.52512939]]]
["bitfinex","SOLUSD",1727818779720,[[145.34,6.8803],[145.32,30.00407793],[145.31,16.4786],[145.3,23.776884],[145.28,40.6393]],[[145.38,26.8785],[145.39,8.3953407],[145.4,15.7451],[145.42,14.83052939],[145.43,17.1911]]]
["bitfinex","SOLUSD",1727818834093,[[145.41,30.653784],[145.4,29.99467793],[145.39,6.0466],[145.38,16.1195],[145.35,34.3991]],[[145.45,6.8752],[145.48,24.36976474],[145.49,7.3486238],[145.5,8.29307939],[145.74,97.19026231]]]
["bitfinex","SOLUSD",1727818869678,[[145.57,6.8694],[145.56,17.1747],[145.55,12.80087793],[145.54,22.2424],[145.53,23.776884]],[[145.61,6.8677],[145.64,6.9976238],[145.65,24.34203506],[145.66,16.601],[145.67,40.76865588]]]
["bitfinex","SOLUSD",1727818930508,[[145.56,6.8699],[145.55,23.776884],[145.54,17.1768],[145.53,23.776884],[145.52,12.70234884]],[[145.6,29.922],[145.64,37.166],[145.66,1.19652477],[145.71,20.0],[145.76,34.6161011]]]
["bitfinex","SOLUSD",1727819015794,[[145.63,6.8666],[145.62,36.47923284],[145.61,17.1686],[145.59,34.343],[145.49,31.20987612]],[[145.68,23.5119],[145.7,13.34306578],[145.73,17.1557],[145.75,29.02845341],[145.77,50.0]]]
["bitfinex","SOLUSD",1727819058148,[[145.64,6.8661],[145.63,17.1662],[145.62,36.47923284],[145.59,34.343],[145.58,16.6231]],[[145.68,16.6475],[145.69,6.864],[145.7,6.1665],[145.71,7.18788242],[145.73,34.18842483]]]
["bitfinex","SOLUSD",1727819128095,[[145.58,12.70234884],[145.57,6.8695],[145.56,17.1743],[145.53,6.0074],[145.51,50.8147]],[[145.62,6.8672],[145.64,20.0],[145.65,33.1316],[145.66,6.2842],[145.67,34.3261]]]
["bitfinex","SOLUSD",1727819183913,[[145.58,6.869],[145.57,17.1734],[145.56,12.70234884],[145.51,50.8147],[145.5,6.5969]],[[145.62,6.8672],[145.64,20.0],[145.65,44.92390408],[145.66,24.64411725],[146.62,189.91820385]]]
["bitfinex","SOLUSD",1727819245443,[[145.72,6.8621],[145.7,29.86044884],[145.67,34.3221],[145.65,16.2031],[145.64,40.3777]],[[145.76,16.9046011],[145.77,6.8602],[145.78,7.2579238],[145.79,7.15506509],[145.8,17.3591564]]]
["bitfinex","SOLUSD",1727819335389,[[145.98,12.70234884],[145.97,6.8502],[145.96,17.1275],[145.93,34.2607],[145.92,25.44158552]],[[146.02,6.8485],[146.03,16.3261],[146.07,59.41728395],[146.08,7.32252984],[146.13,101.3369]]]
["bitfinex","SOLUSD",1727819365920,[[145.95,6.8515],[145.94,29.83224884],[145.91,16.0935],[145.9,6.3543],[145.66,97.23418985]],[[145.99,6.8499],[146.0,6.4089],[146.02,32.8347],[146.04,35.43279841],[146.05,0.3111011]]]
["bitfinex","SOLUSD",1727819424894,[[146.04,19.54974884],[146.02,18.48981616],[146.0,23.1413],[145.99,34.2466],[145.88,34.96462056]],[[146.05,0.3111011],[146.07,0.8229238],[146.09,0.2115564],[146.1,15.7648],[146.11,6.8442]]]
["bitfinex","SOLUSD",1727819510552,[[146.18,6.8407],[146.17,17.1033],[146.15,16.0313],[146.11,6.0508],[146.05,14.19742349]],[[146.22,0.8229238],[146.23,6.8389],[146.24,6.2855],[146.25,16.6273],[146.26,17.0933]]]
["bitfinex","SOLUSD",1727819537976,[[146.33,19.53614884],[146.31,18.45361428],[146.29,15.7307],[146.27,34.1824],[145.98,73.03966214]],[[146.34,0.3111011],[146.36,0.8229238],[146.38,7.0431564],[146.39,1.1904878],[146.4,22.5355]]]
["bitfinex","SOLUSD",1727819575695,[[146.37,17.0791],[146.36,6.8324],[146.34,19.63972305],[146.31,21.5519],[146.3,19.63972305]],[[146.41,6.8301],[146.45,23.776884],[146.46,22.144299],[146.47,17.0693],[146.48,50.0]]]
["bitfinex","SOLUSD",1727819658076,[[146.37,6.832],[146.35,29.65482242],[146.32,34.1708],[146.25,34.1873],[146.24,7.2925648]],[[146.38,0.2190169],[146.41,16.1577],[146.43,6.8292],[146.44,6.1151],[146.47,7.58785264]]]
["bitfinex","SOLUSD",1727819701132,[[146.28,23.9255],[146.25,28.91962242],[146.24,34.1896],[146.14,7.30895755],[146.12,5.53017569]],[[146.33,6.8339],[146.34,16.4898],[146.35,6.4328],[146.36,1.19059174],[147.17,140.28572545]]]
["bitfinex","SOLUSD",1727819733336,[[146.62,27.82795092],[146.61,17.0515],[146.58,76.79672901],[146.56,19.05166598],[146.54,34.1183]],[[146.63,0.3111011],[146.64,0.065],[146.65,0.8229238],[146.68,0.2190169],[146.69,6.5007]]]
["bitfinex","SOLUSD",1727819804087,[[146.62,19.34012587],[146.61,17.0515],[146.6,16.3018],[146.59,6.5295],[146.58,34.1101]],[[146.63,0.3220721],[146.65,0.8229238],[146.68,7.0366169],[146.71,15.0629],[146.77,6.854]]]
["bitfinex","SOLUSD",1727819856519,[[146.68,17.0435],[146.67,12.51982587],[146.65,34.0939],[146.53,17.0435],[146.51,652.01509953]],[[146.78,23.776884],[146.79,38.8659],[146.8,50.8229238],[146.81,6.854],[149.58,103.41751061]]]
["bitfinex","SOLUSD",1727819888288,[[146.54,12.51982587],[146.52,23.8867],[146.47,41.26327687],[146.43,15.0945],[146.34,3.18877086]],[[146.56,6.3947],[146.58,23.2914],[146.59,50.0],[146.6,8.19350876],[146.64,6.854]]]
["bitfinex","SOLUSD",1727819971571,[[146.66,6.8184],[146.65,17.0465],[146.64,12.53348161],[146.63,55.8587],[146.47,81.68085763]],[[146.7,6.8167],[146.74,21.8549],[146.76,25.35952168],[146.77,57.40276493],[146.78,47.59109764]]]
["bitfinex","SOLUSD",1727820020950,[[146.25,0.8213416],[146.21,21.6601],[146.2,17.0987],[146.19,19.67835962]],[[146.32,56.2915],[146.33,23.776884],[146.34,17.0842],[146.37,7.51775375]]]
["bitfinex","SOLUSD",1727820037979,[[146.14,23.9493],[146.12,34.2167],[146.09,19.67835962],[146.08,21.6871],[146.0,35.43770954]],[[146.19,6.8404],[146.2,23.776884],[146.21,6.2164],[146.22,15.9042],[146.23,1.19186121]]]
["bitfinex","SOLUSD",1727820097528,[[145.9,0.3220721],[145.85,15.3327],[145.84,17.1419],[145.81,41.3683416],[145.8,19.74202405]],[[145.91,30.630384],[145.94,50.0],[145.96,82.700584],[145.98,34.252],[146.02,50.42341996]]]
["bitfinex","SOLUSD",1727820114760,[[145.84,6.8568],[145.81,17.9664416],[145.8,19.74202405],[145.77,22.1319],[145.72,41.73000357]],[[145.88,6.855],[145.9,7.1478783],[145.91,72.95777887],[145.92,7.520576],[145.93,17.132]]]
["bitfinex","SOLUSD",1727820162300,[[145.67,0.8213416],[145.65,0.2190169],[145.61,24.3586721],[145.5,7.39107329],[145.48,2.0]],[[145.68,6.8643],[145.71,40.934784],[145.72,50.0],[145.73,35.3099],[145.75,7.14866847]]]
["bitfinex","SOLUSD",1727820215447,[[145.68,15.779],[145.67,13.6943416],[145.66,17.1626],[145.65,31.87247067],[145.49,3.53017569]],[[145.72,6.8625],[145.75,7.11925194],[145.77,21.9153],[145.78,67.1494],[145.8,14.45039283]]]
["bitfinex","SOLUSD",1727820240882,[[145.61,0.3220721],[145.54,17.1765],[145.52,15.9989416],[145.51,6.4549],[145.49,31.73570835]],[[145.62,6.8671],[145.63,16.1033],[145.65,37.1652],[145.66,84.327],[145.75,68.77948405]]]
["bitfinex","SOLUSD",1727820278427,[[145.48,29.3982],[145.47,17.185],[145.46,19.87616928],[145.41,34.3834],[145.38,0.8213416]],[[145.57,17.1743],[145.58,7.11063556],[145.6,9.05339695],[145.61,92.89454036],[145.69,291.1215]]]
["bitfinex","SOLUSD",1727820325144,[[145.5,1.37445237],[145.49,19.87616928],[145.45,21.986],[145.44,23.776884],[145.38,8.44156433]],[[145.57,24.27953271],[145.58,35.53757166],[145.59,66.0784],[145.6,48.21038518],[145.69,2.0]]]
["bitfinex","SOLUSD",1727820374078,[[145.88,23.776884],[145.87,39.86888479],[145.86,23.6967],[145.81,31.64283469],[145.8,49.7568]],[[145.89,0.8213416],[145.93,6.8526],[145.98,17.1265]]]
["bitfinex","SOLUSD",1727820394497,[[145.74,13.4179],[145.73,17.1547],[145.72,47.33943469],[145.63,7.51741076],[145.61,20.68]],[[145.79,6.8592],[145.84,17.1431],[145.88,34.2758],[145.89,50.0],[145.9,31.82971624]]]
["bitfinex","SOLUSD",1727820427008,[[145.82,23.776884],[145.81,6.525],[145.8,6.8585],[145.79,48.79043469],[145.71,20.68]],[[145.85,6.8567],[145.89,17.1368],[145.93,50.0],[145.94,20.0],[145.95,41.36159127]]]
["bitfinex","SOLUSD",1727820483063,[[145.85,30.633184],[145.84,36.16927787],[145.83,17.1425],[145.81,6.2569],[145.67,84.42686199]],[[145.9,6.854],[145.92,17.1331],[145.95,34.2584],[145.96,7.10133243],[145.97,21.9771]]]
["bitfinex","SOLUSD",1727820516421,[[145.93,17.1314],[145.92,41.37426756],[145.88,54.00756756],[145.87,19.17269228],[145.81,19.73416756]],[[146.0,6.8493],[146.03,20.0],[146.05,50.0],[146.06,7.09640375],[146.07,31.73315024]]]
["bitfinex","SOLUSD",1727820556149,[[145.9,23.988],[145.88,22.5473],[145.87,19.76971135],[145.84,44.54416985],[144.84,36.31182047]],[[145.94,6.8522],[145.98,37.126],[145.99,16.4648],[146.0,50.0],[146.02,8.71425877]]]
["bitfinex","SOLUSD",1727820604088,[[145.76,8.23237649],[145.75,6.2423],[145.74,60.69949535],[145.73,16.0043],[145.71,34.3128]],[[145.81,6.8582],[145.85,23.7161],[145.86,50.0311],[145.87,51.19456097],[145.89,13.7086691]]]
["bitfinex","SOLUSD",1727820606378,[[145.75,6.2423],[145.74,36.92261135],[145.73,16.0043],[145.62,7.31694214],[145.58,34.04601201]],[[145.86,22.8997872],[145.87,68.33426097],[145.9,41.154]]]
["bitfinex","SOLUSD",1727820671263,[[145.84,23.776884],[145.83,22.8016],[145.82,17.1436],[145.81,19.76971135],[145.8,6.292]],[[145.88,6.855],[145.9,7.14438749],[145.93,33.0715],[145.94,34.261],[145.95,1.19437021]]]
["bitfinex","SOLUSD",1727820724809,[[145.83,6.8571],[145.82,1.37114194],[145.8,36.91591135],[145.79,15.8314],[145.76,6.1377]],[[145.87,6.8555],[145.9,17.1356],[145.91,16.5667],[145.92,6.4806],[145.95,14.78224673]]]
["bitfinex","SOLUSD",1727820737531,[[145.82,1.37124884],[145.8,17.1462],[145.79,23.776884],[145.78,19.76971135],[145.76,15.8314]],[[145.88,15.2097],[145.89,17.1367],[145.9,6.5962],[145.92,1.19344831],[145.93,34.2632]]]
["bitfinex","SOLUSD",1727820801819,[[145.81,1.37140835],[145.8,6.8585],[145.78,36.95056874],[145.77,22.3003],[145.74,54.10876874]],[[145.84,6.8568],[145.87,17.1391],[145.9,15.2831],[145.91,58.045084],[145.92,6.2783]]]
["bitfinex","SOLUSD",1727820841943,[[145.99,33.7262],[145.98,6.8502],[145.97,19.80226874],[145.96,6.2512],[145.94,34.2603]],[[146.03,6.848],[146.07,17.1157],[146.08,7.14197158],[146.1,50.1024],[146.13,56.3955]]]
["bitfinex","SOLUSD",1727820860865,[[145.91,1.37047108],[145.9,30.630784],[145.89,17.1356],[145.88,16.4966],[145.87,19.80226874]],[[145.98,16.5945],[145.99,17.1251],[146.02,6.4826],[146.03,91.88451271],[146.1,87.56861002]]]
["bitfinex","SOLUSD",1727820918012,[[145.91,6.8535],[145.9,23.776884],[145.89,36.93796874],[145.87,1.37035317],[145.86,21.8828]],[[145.96,6.8513],[145.99,17.1251],[146.0,15.1741],[146.01,6.422],[146.04,7.58469463]]]
["bitfinex","SOLUSD",1727820982868,[[145.93,36.43250885],[145.92,18.50231559],[145.88,15.6259],[145.86,6.1103]],[[145.97,15.6079],[145.98,13.60043557],[146.0,1.19369251],[146.06,50.0],[146.1,256.8]]]
["bitfinex","SOLUSD",1727821000889,[[145.96,1.37012888],[145.95,36.63582485],[145.92,39.042584],[145.91,34.2659],[145.86,6.2249]],[[145.99,6.8497],[146.03,15.3058],[146.04,23.1319],[146.05,7.16175454],[146.07,49.66536526]]]
["bitfinex","SOLUSD",1727821046133,[[146.04,6.8472],[146.03,39.2114],[146.02,19.73133034],[145.98,41.89509352],[145.95,19.73133034]],[[146.08,6.8459],[146.13,17.1089],[146.15,56.1869],[146.16,7.15749862],[146.19,34.2024]]]
["bitfinex","SOLUSD",1727821102780,[[146.17,23.9439],[146.16,43.776884],[146.15,19.73133034],[146.04,3.49167961],[146.02,59.80054272]],[[146.26,15.1014],[146.27,17.0921],[146.3,14.99988446],[146.31,92.41584906]]]
["bitfinex","SOLUSD",1727821137189,[[146.02,39.6905],[146.0,19.73133034],[145.95,19.73133034],[145.93,20.61],[145.67,0.8213416]],[[146.08,6.8458],[146.12,17.1096],[146.13,15.1722],[146.15,34.2115],[146.16,50.0]]]
["bitfinex","SOLUSD",1727821174230,[[145.89,6.5618],[145.88,6.8547],[145.87,32.8687],[145.86,19.73133034],[145.8,34.2915]],[[145.93,6.8526],[145.98,17.1263],[146.0,57.16657712],[146.01,54.2447],[146.02,23.776884]]]
["bitfinex","SOLUSD",1727821234383,[[145.97,6.8506],[145.96,1.37001617],[145.95,15.4477],[145.94,17.1299],[145.92,6.323]],[[146.01,6.8488],[146.06,40.893484],[146.07,27.16251624],[146.08,34.2285],[146.09,72.6876]]]
["bitfinex","SOLUSD",1727821275823,[[145.86,6.8558],[145.85,39.6996],[145.83,19.75376567],[145.81,0.8213416],[145.79,34.2949]],[[145.91,6.8535],[145.96,17.1284],[145.97,99.3567],[145.99,8.06575842],[146.06,2.0]]]
["bitfinex","SOLUSD",1727821305245,[[145.93,6.8525],[145.92,23.4027],[145.91,16.4161],[145.9,19.75376567],[145.81,27.9036598]],[[145.97,6.8508],[146.0,17.1238],[146.02,7.11040556],[146.03,17.2546108],[146.04,90.8962]]]
["bitfinex","SOLUSD",1727821357860,[[145.91,21.9148],[145.88,17.1367],[145.86,19.77135969],[145.78,1.19330484],[131.43,0.5]],[[145.99,17.1252],[146.0,23.776884],[146.03,72.21303337],[146.1,2.0],[146.12,36.1098004]]]
["bitfinex","SOLUSD",1727821410016,[[145.84,8.22780627],[145.81,0.8213416]],[[145.88,6.855],[145.9,17.1356],[145.93,41.37080333],[145.94,24.25587757],[145.95,1.19278933]]]
["bitfinex","SOLUSD",1727821432564,[[145.87,14.03663684],[145.85,6.8562],[145.83,32.3651],[145.82,6.1954],[145.81,0.8213416]],[[145.9,6.8541],[145.94,17.131],[145.95,13.67429911],[145.96,34.2564],[145.97,23.24332196]]]
["bitfinex","SOLUSD",1727821492507,[[145.98,12.66580028],[145.97,6.8506],[145.96,6.6206],[145.95,17.1286],[145.93,15.6119]],[[146.01,6.8488],[146.06,32.9493],[146.07,42.30683759],[146.08,54.38101187],[146.09,1.18969133]]]
["bitfinex","SOLUSD",1727821501916,[[146.06,12.66580028],[146.05,23.776884],[146.04,6.847],[146.03,32.7311],[145.97,7.57585821]],[[146.09,6.845],[146.14,17.1074],[146.16,40.224],[146.17,16.1406],[146.18,7.11340695]]]
["bitfinex","SOLUSD",1727821574128,[[145.86,8.22669328],[145.85,29.80253851],[145.84,23.776884],[145.81,17.1906416],[145.72,58.47160048]],[[145.91,22.2055],[145.92,6.3623],[145.93,24.26628109],[145.97,22.60579984],[145.98,34.2518]]]
["bitfinex","SOLUSD",1727821629571,[[145.9,23.9876],[145.87,54.06245974],[145.79,34.2948],[145.78,20.61],[144.78,30.61699823]],[[145.94,6.8522],[145.99,23.2391],[146.0,16.202],[146.01,41.36889495],[146.03,50.0]]]
["bitfinex","SOLUSD",1727821652915,[[145.84,23.9981],[145.81,0.8213416],[145.8,19.78851698],[145.78,6.4066],[132.26,17.77548209]],[[145.88,6.8553],[145.9,15.4695],[145.91,6.4829],[145.92,17.1331],[146.0,6.869]]]
["bitfinex","SOLUSD",1727821709454,[[145.84,23.776884],[145.83,23.9996],[145.82,19.78866864],[145.69,22.61],[145.46,66.57249366]],[[145.88,6.8552],[145.93,33.0179],[145.94,6.5503],[145.95,42.56477201],[145.96,57.40536144]]]
["bitfinex","SOLUSD",1727821786081,[[145.68,24.0244],[145.67,13.48534999],[145.66,15.689],[145.65,6.6402],[145.59,7.4872961]],[[145.73,0.5],[145.78,17.1495],[145.79,16.1668],[145.8,51.19536914],[145.81,47.455]]]
["bitfinex","SOLUSD",1727821815705,[[145.52,0.8213416],[145.48,6.8735],[145.47,6.4445],[145.44,35.55632439],[145.39,19.86892439]],[[145.53,6.8714],[145.58,0.5],[145.59,23.776884],[145.6,21.3428],[145.62,50.0]]]
["bitfinex","SOLUSD",1727821855640,[[145.42,1.37510759],[145.41,6.8769],[145.39,17.1946],[145.37,1.0338065],[145.36,25.88102439]],[[145.45,6.8753],[145.46,15.9707],[145.48,17.185],[145.49,13.60850726],[145.59,17.1804]]]
["bitfinex","SOLUSD",1727821905769,[[145.65,6.8657],[145.64,23.776884],[145.63,17.1662],[145.62,19.86892439],[145.6,34.3405]],[[145.69,6.8639],[145.73,16.9752],[145.74,30.80300805],[145.76,34.3031],[145.78,1.19564302]]]
["bitfinex","SOLUSD",1727821919969,[[145.63,23.776884],[145.62,6.8667],[145.6,43.07892439],[145.53,19.86892439],[145.44,1.19588042]],[[145.66,6.8653],[145.7,17.1589],[145.71,0.5],[145.72,7.17898681],[145.73,16.4752]]]
["bitfinex","SOLUSD",1727821998952,[[145.59,24.0388],[145.55,19.86892439],[145.5,21.3231],[145.48,54.9985],[145.46,19.86892439]],[[145.63,6.8668],[145.65,16.0826],[145.66,0.5],[145.67,8.37192254],[145.68,23.5418]]]
["bitfinex","SOLUSD",1727822037288,[[145.7,30.640184],[145.69,29.84647068],[145.68,6.2833],[145.6,7.31468378],[145.55,50.0]],[[145.74,7.25874145],[145.76,16.0568],[145.77,0.5],[145.78,24.32099721],[145.83,41.1645]]]
["bitfinex","SOLUSD",1727822050404,[[145.65,1.37294459],[145.64,6.8662],[145.63,17.1659],[145.62,23.776884],[145.61,19.85828618]],[[145.69,26.8639],[145.7,16.76467858],[145.71,17.1578],[145.72,13.94836772],[145.8,41.1737]]]
["bitfinex","SOLUSD",1727822101053,[[145.66,12.69283753],[145.65,17.1636],[145.63,34.3313],[145.6,34.339],[145.55,20.64]],[[145.71,6.8631],[145.74,16.46104145],[145.75,7.17026225],[145.76,23.2268],[145.79,1.19543819]]]
["bitfinex","SOLUSD",1727822173580,[[145.52,6.8717],[145.51,17.1801],[145.49,60.56189298],[145.45,15.8487],[145.43,7.56244979]],[[145.57,22.0116],[145.61,20.0],[145.62,30.66416211],[145.63,34.3339],[145.72,2.0]]]
["bitfinex","SOLUSD",1727822234867,[[145.46,6.8746],[145.44,18.56358085],[145.41,54.27403695],[145.39,22.0268],[145.34,7.57343665]],[[145.5,6.8728],[145.51,20.0],[145.52,6.5003],[145.53,32.7325],[145.54,7.17049644]]]
["bitfinex","SOLUSD",1727822240684,[[145.54,8.2450338],[145.53,6.871],[145.51,37.07113695],[145.49,34.3661],[145.46,42.75733695]],[[145.57,15.5909],[145.6,6.3649],[145.62,17.1684],[145.67,306.8]]]
["bitfinex","SOLUSD",1727822318214,[[145.48,6.8737],[145.46,23.5377],[145.44,19.865996],[145.43,50.1839],[145.39,27.20224301]],[[145.53,6.8715],[145.57,60.950984],[145.58,29.72408679],[145.59,8.12164494],[145.73,344.28804098]]]
["bitfinex","SOLUSD",1727822370849,[[145.08,1.0405405],[145.03,17.559014],[145.02,6.5391],[145.01,66.46399408],[144.99,15.5458]],[[145.1,20.0],[145.15,17.224],[145.17,23.776884],[145.18,7.15720255],[145.19,84.4391]]]
["bitfinex","SOLUSD",1727822385761,[[145.08,4.05e-05],[145.03,0.322014],[144.98,15.569],[144.97,30.3148],[144.94,32.80603568]],[[145.09,50.669084],[145.1,15.2813],[145.13,67.2269],[145.14,7.11805482],[145.15,47.96385329]]]
["bitfinex","SOLUSD",1727822433414,[[144.79,1.0405405],[144.78,6.9069],[144.77,17.2681],[144.75,38.51129408],[144.73,15.8682]],[[144.82,6.9052],[144.86,7.19661282],[144.87,17.2577],[144.88,34.5122],[144.91,1.20023528]]]
["bitfinex","SOLUSD",1727822450911,[[144.79,6.9061],[144.77,17.2681],[144.76,25.15795303],[144.75,38.02179408],[144.74,15.627514]],[[144.84,6.9044],[144.86,7.19670227],[144.88,15.3556],[144.89,17.2546],[144.9,41.118]]]
["bitfinex","SOLUSD",1727822508775,[[144.74,0.322014],[144.68,21.8311],[144.65,0.8213416],[144.56,260.75160048],[144.54,4.0566678]],[[144.75,6.9084],[144.78,24.178],[144.81,17.15787235],[144.82,34.5258],[144.83,71.2844]]]
["bitfinex","SOLUSD",1727822549186,[[144.56,6.9173],[144.54,17.2955],[144.51,0.8213416],[144.5,32.19610969],[144.49,0.2191989]],[[144.63,6.9142],[144.69,51.8374],[144.7,65.7063],[144.71,8.4818595],[144.72,6.419]]]
["bitfinex","SOLUSD",1727822628045,[[144.57,6.917],[144.55,17.2939],[144.54,20.16120514],[144.53,6.452],[144.52,51.2006]],[[144.62,6.9148],[144.64,37.2854],[144.67,34.562],[144.68,7.3542995],[144.69,7.58162136]]]
["bitfinex","SOLUSD",1727822660203,[[144.67,17.2799],[144.64,20.16120514],[144.63,56.2865],[144.55,20.16120514],[144.53,2.0]],[[144.75,20.0],[144.76,17.2704],[144.78,34.5352],[144.79,6.6349],[144.81,6.91]]]
["bitfinex","SOLUSD",1727822698721,[[144.25,6.9322],[144.23,17.3329],[144.19,34.674],[144.16,32.59387181],[143.99,96.89732169]],[[144.31,6.9295],[144.36,23.7465],[144.37,84.635],[144.38,16.0636],[144.4,41.5678]]]
["bitfinex","SOLUSD",1727822748570,[[144.53,24.2157],[144.51,6.2212],[144.5,16.6553],[144.49,32.30628951],[144.47,34.6087]],[[144.58,0.8213416],[144.63,17.2861],[144.64,42.10627579]]]
["bitfinex","SOLUSD",1727822788060,[[144.49,24.2223],[144.44,32.30628951],[144.43,34.6186],[144.39,40.6896],[144.15,127.23381983]],[[144.54,6.9185],[144.56,16.0724],[144.57,6.0744],[144.58,0.8213416],[144.61,7.60227486]]]
["bitfinex","SOLUSD",1727822838596,[[144.53,6.9188],[144.52,17.2978],[144.51,20.18433026],[144.48,54.79053026],[144.44,44.07176193]],[[144.58,14.2872416],[144.59,22.42729878],[144.61,17.2882],[144.65,75.13385644],[144.68,41.5003]]]
["bitfinex","SOLUSD",1727822898446,[[144.44,24.2308],[144.42,54.80523026],[144.41,6.312],[144.38,15.5022],[144.31,36.6456]],[[144.49,6.9209],[144.51,23.776884],[144.52,6.2559],[144.54,18.5022913],[144.56,50.2994]]]
["bitfinex","SOLUSD",1727822945210,[[144.48,37.48286708],[144.46,15.2081],[144.45,34.6134],[144.42,26.33786708],[144.36,8.6167304]],[[144.55,6.9181],[144.56,16.45229958],[144.58,7.2089816],[144.59,17.291],[144.61,256.8]]]
["bitfinex","SOLUSD",1727822984620,[[144.53,68.2409],[144.52,6.3759],[144.42,57.44602548],[144.41,7.27124373],[144.4,50.0]],[[144.65,43.776884],[144.66,22.0552],[144.68,34.559],[144.71,20.0],[144.72,85.3708416]]]
["bitfinex","SOLUSD",1727823037800,[[144.63,6.914],[144.62,33.935],[144.6,54.75786708],[144.58,6.0235],[144.55,20.17986708]],[[144.68,6.9119],[144.71,6.3736],[144.72,16.8015416],[144.73,17.2744],[144.75,20.00024782]]]
["bitfinex","SOLUSD",1727823049472,[[144.71,6.9103],[144.7,17.2765],[144.67,20.0],[144.66,20.17986708],[144.64,34.5668]],[[144.72,0.8213416],[144.76,22.2045],[144.78,6.2128],[144.79,17.267],[144.84,41.4561]]]
["bitfinex","SOLUSD",1727823125350,[[145.0,6.8965],[144.99,17.2419],[144.97,20.17986708],[144.95,16.2783],[144.94,75.637]],[[145.01,0.8213416],[145.06,6.8938],[145.08,21.6418],[145.11,17.2287],[145.13,15.75579369]]]
["bitfinex","SOLUSD",1727823183516,[[145.01,6.8959],[145.0,17.2407],[144.97,35.74296708],[144.96,40.9983],[144.9,20.17986708]],[[145.09,23.776884],[145.1,16.2074],[145.13,13.59517555]]]
["bitfinex","SOLUSD",1727823199533,[[144.99,24.1388],[144.96,20.17986708],[144.94,34.4966],[144.81,57.18268378],[144.74,21.54805134]],[[145.03,6.8952],[145.05,15.3731],[145.06,6.1778],[145.08,24.41918486],[145.46,64.88884993]]]
["bitfinex","SOLUSD",1727823260289,[[144.9,17.2532],[144.89,6.9016],[144.84,66.59939016],[144.82,20.0],[144.81,15.0405]],[[144.93,30.676784],[144.94,15.1327],[144.97,6.0428],[144.98,24.45370184],[145.0,84.4829]]]
["bitfinex","SOLUSD",1727823324900,[[144.77,17.2683],[144.76,35.5111947],[144.74,6.5539],[144.65,0.8213416],[144.63,2.0]],[[144.82,6.9055],[144.86,23.776884],[144.87,23.7677],[144.89,15.8584],[144.9,50.0]]]
["bitfinex","SOLUSD",1727823364257,[[144.85,59.24855921],[144.83,6.4885],[144.76,20.05595921],[144.72,36.5489],[144.71,58.62815456]],[[144.97,21.7151],[144.99,34.4853],[145.0,50.0],[145.02,256.8]]]
["bitfinex","SOLUSD",1727823443003,[[144.9,12.82835733],[144.89,8.28180195],[144.86,33.2125],[144.83,34.5211],[144.76,24.37678675]],[[144.93,6.9],[144.95,21.9522],[144.97,7.20525067],[144.98,17.2444],[145.0,50.66238344]]]
["bitfinex","SOLUSD",1727823518506,[[144.87,6.9025],[144.86,30.08565733],[144.85,15.695],[144.83,41.1725],[144.79,35.73394764]],[[144.92,6.9004],[144.95,17.2477],[144.96,39.033184],[144.97,6.1089],[144.98,34.4876]]]
["bitfinex","SOLUSD",1727823535508,[[144.79,6.9062],[144.78,12.82835733],[144.77,33.0821],[144.75,41.0111],[144.71,34.5517]],[[144.84,6.9043],[144.86,23.776884],[144.87,32.8183],[144.88,6.6183],[144.91,42.62950474]]]
["bitfinex","SOLUSD",1727823621661,[[144.82,6.905],[144.81,17.263],[144.8,41.87365892],[144.76,20.06515892],[144.7,41.9561328]],[[144.87,6.9027],[144.9,41.031084],[144.91,15.9846],[144.92,6.5716],[144.93,34.5005]]]
["bitfinex","SOLUSD",1727823671833,[[144.79,23.355],[144.78,37.33215892],[144.76,20.06515892],[144.64,346.0197514],[144.63,88.31608422]],[[144.84,6.9042],[144.89,6.0045],[144.9,17.2535],[144.92,65.171],[144.93,9.6358739]]]
["bitfinex","SOLUSD",1727823683440,[[144.85,17.2587],[144.82,20.06515892],[144.8,41.1694],[144.69,91.80420362],[144.67,50.0]],[[144.94,17.2485],[144.96,32.40013263],[144.97,7.706968],[144.98,98.15156556],[145.07,346.0197514]]]
["bitfinex","SOLUSD",1727823721261,[[144.76,6.9079],[144.75,1.3815249],[144.74,32.6782],[144.73,26.54225892],[144.7,34.5538]],[[144.8,6.9061],[144.85,17.2599],[144.86,23.05036741],[144.87,58.26365122],[144.88,56.918]]]
["bitfinex","SOLUSD",1727823806522,[[144.78,17.2668],[144.77,6.9074],[144.76,6.403],[144.75,35.92225892],[144.69,20.06515892]],[[144.82,6.9051],[144.84,7.21407316],[144.87,15.045],[144.88,6.3025],[144.9,44.1442739]]]
["bitfinex","SOLUSD",1727823818323,[[144.85,6.9036],[144.83,6.4481],[144.82,17.2618],[144.81,35.93055892],[144.8,34.53]],[[144.89,6.9017],[144.92,17.2516],[144.94,34.4977],[144.96,6.5952],[144.98,91.4057]]]
["bitfinex","SOLUSD",1727823870179,[[145.15,8.26674987],[145.14,17.224],[145.13,20.03766815],[145.09,56.5768],[145.05,34.4705]],[[145.17,1.1453588],[145.22,0.2191989],[145.23,21.5697],[145.24,24.42609911],[145.4,60.50064786]]]
["bitfinex","SOLUSD",1727823938725,[[145.12,6.89033986],[145.1,13.7831],[145.09,20.03766815],[145.08,15.4405],[145.07,6.0805]],[[145.16,5.5111],[145.17,1.1453588],[145.19,15.7533],[145.2,6.2686],[145.21,13.7736]]]
["bitfinex","SOLUSD",1727823957411,[[145.16,5.5111],[145.14,13.7794],[145.13,20.03766815],[145.11,16.4155],[145.1,27.5666]],[[145.17,1.1453588],[145.2,25.5097],[145.22,0.2191989],[145.23,15.6282],[145.43,36.22136261]]]
["bitfinex","SOLUSD",1727824013586,[[145.28,1.37656719],[145.26,33.7181937],[145.22,6.078],[145.21,71.322984],[145.18,27.30442904]],[[145.32,0.8233448],[145.33,28.3233],[145.36,13.7592],[145.43,56.907],[145.46,1.1453588]]]
["bitfinex","SOLUSD",1727824078715,[[145.34,5.5042],[145.33,13.7613],[145.32,6.4054],[145.3,36.3016937],[145.28,27.5312]],[[145.38,20.0],[145.39,5.5025],[145.41,20.0],[145.42,23.776884],[145.43,13.7528]]]
["bitfinex","SOLUSD",1727824102841,[[145.41,6.87693393],[145.38,6.5407],[145.37,19.90374485],[145.36,16.3438],[145.35,27.518]],[[145.45,5.5004],[145.46,1.1453588],[145.48,20.0],[145.49,20.2571],[145.51,44.0276]]]
["bitfinex","SOLUSD",1727824164702,[[145.42,5.5012],[145.41,6.3176],[145.4,26.46614192],[145.39,15.7419],[145.38,27.5133]],[[145.47,5.4994],[145.51,33.7454],[145.52,6.5547],[145.54,23.776884],[145.55,15.5181]]]
["bitfinex","SOLUSD",1727824217224,[[145.31,5.5053],[145.3,1.3763131],[145.29,29.0009],[145.28,6.3017],[145.26,19.93920339]],[[145.35,20.0],[145.36,5.5036],[145.37,7.16839353],[145.38,16.2571],[145.4,13.7555]]]
["bitfinex","SOLUSD",1727824234552,[[145.26,15.2362],[145.25,19.2762],[145.24,6.3017],[145.22,19.93920339],[145.15,27.5563]],[[145.3,5.5058],[145.32,20.0],[145.33,23.776884],[145.36,13.7589],[145.38,63.2165]]]
["bitfinex","SOLUSD",1727824306836,[[145.34,5.5042],[145.32,13.762],[145.3,26.19415774],[145.29,15.0497],[145.25,19.93015774]],[[145.38,5.5028],[145.44,51.10565358],[145.45,7.36733299],[145.46,13.1298],[145.53,13.7544]]]
["bitfinex","SOLUSD",1727824353202,[[145.37,5.503],[145.36,13.7585],[145.35,6.4695],[145.33,44.1415],[145.32,19.93015774]],[[145.41,5.5017],[145.42,20.0],[145.46,13.7501],[145.47,28.02876081],[145.48,43.08136602]]]
["bitfinex","SOLUSD",1727824367119,[[145.47,21.5726986],[145.46,19.93015774],[145.45,27.4994],[145.42,36.618],[145.41,35.80166416]],[[145.53,5.4972],[145.55,20.0],[145.56,23.776884],[145.57,29.8233],[145.58,6.6092]]]
["bitfinex","SOLUSD",1727824454803,[[145.5,25.4081],[145.48,12.72271495],[145.47,16.6145],[145.45,27.4999],[145.43,7.66838364]],[[145.54,5.497],[145.58,20.0],[145.59,29.4516],[145.6,41.57581604],[145.61,35.88447524]]]
["bitfinex","SOLUSD",1727824494824,[[145.37,5.503],[145.36,13.7586],[145.33,19.92224922],[145.32,1.37563452],[145.31,43.4447]],[[145.4,20.0],[145.41,5.5018],[145.43,23.776884],[145.45,20.2012],[145.83,35.47819715]]]
["bitfinex","SOLUSD",1727824507449,[[145.4,5.5019],[145.38,32.66972175],[145.37,16.5326],[145.3,32.95703385],[145.24,82.71643723]],[[145.44,5.5006],[145.48,13.7479],[145.49,23.776884],[145.5,15.2876],[145.52,13.77727398]]]
["bitfinex","SOLUSD",1727824592832,[[145.53,16.2322],[145.52,6.0119],[145.42,27.5047],[145.41,50.0],[145.38,293.49063316]],[[145.61,20.8233448],[145.66,22.71773884],[145.69,9.22327637],[145.7,6.5175],[145.72,56.897]]]
["bitfinex","SOLUSD",1727824629048,[[145.56,21.9189],[145.54,6.2294],[145.53,33.58203609],[145.49,27.4922],[145.42,56.33299024]],[[145.61,0.8233448],[145.63,20.0],[145.64,13.7329],[145.65,15.6039],[145.75,11.41617147]]]
["bitfinex","SOLUSD",1727824694440,[[145.62,1.37323855],[145.61,5.494],[145.59,13.7363],[145.58,19.83963086],[145.55,47.4808]],[[145.66,12.053],[145.68,16.565],[145.69,7.54303379],[145.7,13.727],[145.76,50.0]]]
["bitfinex","SOLUSD",1727824701856,[[145.6,6.86771047],[145.59,13.7363],[145.56,19.83963086],[145.55,27.4808],[145.46,23.4279211]],[[145.64,20.0],[145.65,5.4927],[145.66,6.5607],[145.68,16.565],[145.69,0.3790401]]]
["bitfinex","SOLUSD",1727824769583,[[145.5,5.4982],[145.49,13.7463],[145.46,1.37455916],[145.45,27.5002],[145.44,19.88549126]],[[145.54,5.4968],[145.56,43.776884],[145.57,15.1833],[145.58,20.3732],[145.6,7.61804785]]]
["bitfinex","SOLUSD",1727824829359,[[145.46,20.2826],[145.45,12.73454762],[145.42,43.694],[145.38,7.57861812],[145.37,9.9769221]],[[145.51,5.4979],[145.54,20.0],[145.55,7.19056342],[145.57,29.9349],[145.58,92.4479924]]]
["bitfinex","SOLUSD",1727824843487,[[145.45,19.2499],[145.43,19.26804762],[145.42,16.1892],[145.33,3.58829024],[145.32,1.19721132]],[[145.49,5.4986],[145.51,23.776884],[145.52,20.0],[145.53,13.7433],[179.62,0.42]]]
["bitfinex","SOLUSD",1727824908161,[[145.55,13.7407],[145.54,12.73454762],[145.53,6.1262],[145.52,27.4875],[145.27,28.40308368]],[[145.6,5.4946],[145.64,22.73971751],[145.65,42.33796305],[145.66,27.4627],[145.67,8.81116065]]]
["bitfinex","SOLUSD",1727824973777,[[145.41,19.2553],[145.38,19.90417675],[145.37,15.3514],[145.33,15.5631674],[145.32,47.42897675]],[[145.45,5.5002],[145.47,23.776884],[145.48,15.1982],[145.49,19.8342],[145.51,7.19697843]]]
["bitfinex","SOLUSD",1727824995589,[[145.44,1.37498064],[145.43,5.5008],[145.42,26.48791846],[145.39,6.5341]],[[145.47,5.4994],[145.51,23.776884],[145.52,15.5527],[145.53,19.9467],[145.81,35.47819715]]]
["bitfinex","SOLUSD",1727825056434,[[145.32,5.505],[145.31,13.7631],[145.29,19.16551846],[145.26,27.5349],[144.86,66.96244421]],[[145.36,5.5037],[145.38,22.20774446],[145.41,30.8114164],[145.42,6.4969],[145.44,14.57989049]]]
["bitfinex","SOLUSD",1727825119754,[[145.24,0.8233448],[145.19,41.1622],[145.15,19.95676231],[145.1,8.39250351],[145.04,64.41360566]],[[145.25,25.5077],[145.29,13.7662],[145.31,30.96883699],[145.32,84.89540068],[146.27,121.49310241]]]
["bitfinex","SOLUSD",1727825156601,[[145.22,22.5173],[145.21,5.5091],[145.2,13.7738],[145.16,27.5556],[145.08,16.29475344]],[[145.32,16.3323],[145.33,23.776884],[145.34,27.18695495],[145.35,72.15004899]]]
["bitfinex","SOLUSD",1727825197579,[[145.22,13.7719],[145.2,35.87836231],[145.12,6.14066018],[145.11,19.95676231],[145.09,12.68672127]],[[145.33,8.70501162],[145.34,7.18789679],[145.35,21.1864],[145.37,49.2347405],[145.44,42.646762]]]
["bitfinex","SOLUSD",1727825269694,[[144.67,0.5367081],[144.66,0.8233448],[144.64,5.5306],[144.63,29.7804],[144.61,6.03]],[[144.72,5.5279],[144.76,43.776884],[144.77,19.8876],[144.78,65.60001162],[144.79,15.8718]]]
["bitfinex","SOLUSD",1727825278786,[[144.62,19.3598],[144.58,59.89910877],[144.56,21.9821],[144.54,27.6729],[144.51,7.65658701]],[[144.67,5.5301],[144.71,23.0565915],[144.72,20.4592],[144.74,50.0],[144.75,7.47254532]]]
["bitfinex","SOLUSD",1727825328853,[[144.64,5.5307],[144.63,13.8279],[144.62,27.6585],[144.6,42.66968313],[144.55,20.11508313]],[[144.68,5.5297],[144.72,23.776884],[144.73,27.08352602],[144.75,38.62424752],[144.76,20.0]]]
["bitfinex","SOLUSD",1727825438821,[[144.59,5.5328],[144.58,13.8325],[144.56,20.15976607],[144.55,1.3834334],[144.54,6.3943]],[[144.64,5.531],[144.65,22.25252322],[144.67,13.8249],[144.7,6.2602],[144.71,50.0]]]
["bitfinex","SOLUSD",1727825449143,[[144.57,19.367],[144.56,6.4732],[144.54,47.83266607],[144.5,27.6798],[144.39,262.37658048]],[[144.62,5.532],[144.65,8.09443614],[144.67,21.01559056],[144.69,42.17354177],[144.7,49.3629]]]
["bitfinex","SOLUSD",1727825495170,[[144.6,41.9031],[144.55,20.11202702],[144.51,7.65190701],[144.49,1.38273254],[144.48,40.93202702]],[[144.64,5.531],[144.69,13.8231],[144.7,7.21222072],[144.71,27.6432],[144.72,8.09443614]]]
["bitfinex","SOLUSD",1727825572639,[[144.62,6.3642],[144.61,21.1884],[144.59,13.8316],[144.57,20.11328827],[144.47,24.97576299]],[[144.66,5.5305],[144.69,21.04482525],[144.72,73.59683283],[144.73,1.19888418],[144.74,57.65257835]]]
["bitfinex","SOLUSD",1727825584918,[[144.63,13.8276],[144.61,1.38249865],[144.6,54.17224894],[144.59,15.6564],[144.55,20.14594894]],[[144.72,15.8574],[144.73,13.819],[144.75,44.54043558],[144.76,27.6331],[144.86,34.56445747]]]
["bitfinex","SOLUSD",1727825636170,[[144.52,5.5355],[144.51,6.4264],[144.5,15.2447],[144.49,13.8414],[144.22,18.61577464]],[[144.56,5.534],[144.58,13.8336],[144.59,7.22882218],[144.61,51.437584],[144.62,15.3748]]]
["bitfinex","SOLUSD",1727825700841,[[144.76,28.1442],[144.75,13.8165],[144.73,27.6361],[144.7,30.34248044],[144.69,7.71186099]],[[144.81,5.5246],[144.84,13.8086],[144.85,7.22518029],[144.87,16.5838],[144.88,28.4342448]]]
["bitfinex","SOLUSD",1727825716153,[[144.85,29.7656],[144.84,6.528],[144.81,27.6221],[144.79,20.14594894],[144.7,3.58829024]],[[144.88,0.8233448],[144.89,5.5215],[144.94,21.02021694],[144.95,16.5838],[145.0,50.0]]]
["bitfinex","SOLUSD",1727825762215,[[144.85,29.299384],[144.84,13.8075],[144.8,61.7484],[144.78,10.25560928],[144.77,7.70887981]],[[144.88,0.8233448],[144.94,16.2172],[144.95,6.1468],[144.96,13.7975],[144.98,7.21869298]]]
["bitfinex","SOLUSD",1727825813575,[[144.94,6.89912376],[144.91,13.8013],[144.88,23.776884],[144.87,20.05574168],[144.86,43.2706]],[[144.98,5.518],[144.99,15.1533],[145.0,6.4481],[145.02,13.7914],[145.04,38.15968573]]]
["bitfinex","SOLUSD",1727825827704,[[144.86,5.5224],[144.84,13.8079],[144.82,21.7315],[144.81,20.05574168],[144.8,27.6235]],[[144.91,5.5207],[144.93,13.8001],[144.96,27.5957],[144.97,15.1533],[144.98,28.63691056]]]
["bitfinex","SOLUSD",1727825891874,[[145.22,5.5088],[145.21,13.7726],[145.18,20.0],[145.17,47.60944168],[144.91,3.60926129]],[[145.26,22.0789],[145.29,6.4956],[145.31,13.7639],[145.32,8.02741353],[145.95,49.66947602]]]
["bitfinex","SOLUSD",1727825942638,[[145.45,29.276984],[145.44,13.7512],[145.41,20.05574168],[145.39,27.511],[145.31,58.925]],[[145.46,0.8233448],[145.48,16.5756],[145.52,6.0679],[145.53,5.4974],[145.57,13.7394]]]
["bitfinex","SOLUSD",1727825965528,[[145.43,19.2525],[145.38,6.465],[145.35,59.35321605],[145.32,31.83451605],[145.31,16.5756]],[[145.46,0.8233448],[145.47,5.4995],[145.52,15.3037],[145.54,6.3862],[145.55,27.4834]]]
["bitfinex","SOLUSD",1727826025703,[[145.54,5.4966],[145.52,13.7436],[145.47,51.272784],[145.46,21.836],[145.44,51.78838783]],[[145.56,15.0716],[145.57,6.5208],[145.58,5.4953],[145.62,7.17854374],[145.63,27.4682]]]
["bitfinex","SOLUSD",1727826072340,[[145.52,18.08309676],[145.51,27.4892],[145.47,35.92886452],[145.46,16.6654],[145.41,27.5081]],[[145.57,5.4956],[145.59,6.2879],[145.6,16.0092],[145.61,0.8233448],[145.62,13.7346]]]
["bitfinex","SOLUSD",1727826080030,[[145.53,18.08589718],[145.52,5.4974],[145.47,6.5517],[145.46,36.52903539],[145.12,9.05308042]],[[145.57,5.4957],[145.6,16.0092],[145.61,14.5590448],[145.63,55.88027037],[145.64,7.18365461]]]
["bitfinex","SOLUSD",1727826174914,[[145.5,5.4982],[145.48,13.7473],[145.47,23.776884],[145.45,27.5],[145.39,35.70886285]],[[145.53,15.8289],[145.54,5.4968],[145.56,6.2537],[145.57,13.7393],[145.59,29.34273579]]]
["bitfinex","SOLUSD",1727826226793,[[145.34,5.5042],[145.33,13.7613],[145.3,27.5283],[145.28,15.3154],[145.19,27.5486]],[[145.38,5.5029],[145.4,15.8239],[145.42,13.754],[145.43,7.17070792],[145.44,33.7808]]]
["bitfinex","SOLUSD",1727826244394,[[145.41,5.5016],[145.39,13.7553],[145.38,1.37564642],[145.37,12.75018394],[145.34,27.5197]],[[145.44,15.3176],[145.45,6.1847],[145.46,5.5001],[145.49,13.7466],[145.51,7.58736578]]]
["bitfinex","SOLUSD",1727826306242,[[145.53,5.497],[145.52,13.7434],[145.49,43.0943],[145.48,19.86754533],[145.46,6.4721]],[[145.6,16.588],[145.61,0.8233448],[145.63,13.7338],[145.64,6.0271],[145.66,7.17901524]]]
["bitfinex","SOLUSD",1727826373392,[[145.47,13.748],[145.45,6.0711],[145.44,27.5009],[145.42,36.27694533],[145.34,31.05577383]],[[145.56,13.7404],[145.58,21.4775],[145.6,7.17683135],[145.61,57.7093448],[145.62,27.4701]]]
["bitfinex","SOLUSD",1727826386995,[[145.5,6.87258354],[145.49,13.7462],[145.45,43.64442933],[145.44,43.9103],[145.36,2.0]],[[145.54,5.4968],[145.59,6.5323],[145.6,29.5457],[145.61,28.2947448],[145.65,84.64354569]]]
["bitfinex","SOLUSD",1727826446542,[[145.6,5.4945],[145.58,1.37348451],[145.57,13.7384],[145.55,33.9312],[145.54,36.49161972]],[[145.61,0.8233448],[145.66,5.4923],[145.69,20.6347081],[145.7,7.17299766],[145.75,50.8233448]]]
["bitfinex","SOLUSD",1727826514594,[[145.6,29.271384],[145.59,23.776884],[145.58,13.7381],[145.55,27.4818],[145.54,35.40361972]],[[145.61,0.8233448],[145.65,5.4926],[145.66,15.3349],[145.67,7.16816847],[145.69,20.8529081]]]
["bitfinex","SOLUSD",1727826600270,[[145.5,13.7452],[145.49,12.71632193],[145.46,42.7518],[145.38,9.19408545]],[[145.56,5.4961],[145.6,15.3359],[145.61,37.512584],[145.62,13.20824895],[145.63,21.67119701]]]
["bitfinex","SOLUSD",1727826615093,[[145.64,5.4929],[145.63,13.7331],[145.62,12.71632193],[145.59,21.7572],[145.57,35.62436151]],[[145.69,6.0278081],[145.73,13.724],[145.74,21.9729],[145.75,28.2683448],[146.39,81.79270675]]]
["bitfinex","SOLUSD",1727826675923,[[145.68,65.577984],[145.67,26.3724455],[145.66,13.73],[145.64,33.9858],[145.62,8.14656151]],[[145.69,0.5367081],[145.75,0.8233448],[145.79,5.4874],[145.8,21.6385],[145.82,13.7158]]]
["bitfinex","SOLUSD",1727826690845,[[145.7,1.3723932],[145.69,19.2181],[145.68,20.0],[145.56,2.0],[145.55,67.10122964]],[[145.73,5.4896],[145.74,15.0649],[145.75,0.8233448],[145.77,6.5736],[145.78,13.7198]]]
["bitfinex","SOLUSD",1727826752719,[[145.69,29.267584],[145.68,13.728],[145.65,12.6861477],[145.63,27.4665],[145.59,27.4735]],[[145.73,22.0948],[145.74,5.4892],[145.75,0.8233448],[145.79,7.18421446],[145.8,13.7177]]]
["bitfinex","SOLUSD",1727826809656,[[145.66,1.37296812],[145.65,5.4925],[145.64,13.7319],[145.63,23.776884],[145.61,12.6861477]],[[145.7,5.4908],[145.72,15.7345],[145.74,13.7235],[145.76,21.63780075],[145.77,27.4423]]]
["bitfinex","SOLUSD",1727826832486,[[145.65,5.4925],[145.63,13.733],[145.62,18.8368477],[145.6,15.9933],[145.56,35.14992236]],[[145.69,5.4911],[145.73,15.6324],[145.74,37.500384],[145.75,7.1087448],[145.76,27.4428]]]
["bitfinex","SOLUSD",1727826919988,[[145.61,4.29167547],[145.59,35.6595],[145.57,33.9441],[145.55,12.6861477],[145.5,4.73015144]],[[145.63,5.4933],[145.68,13.729],[145.7,22.24039081],[145.71,37.5811189],[145.72,43.70211069]]]
["bitfinex","SOLUSD",1727826966504,[[145.67,23.776884],[145.66,5.4922],[145.65,23.776884],[145.64,13.732],[145.63,6.5755]],[[145.7,5.4907],[145.72,15.744],[145.75,14.5459448],[145.76,6.1004],[145.77,16.2631342]]]
["bitfinex","SOLUSD",1727826966701,[[145.65,23.776884],[145.64,19.2248],[145.63,6.5755],[145.62,12.6861477],[145.52,27.4858]],[[145.69,5.4911],[145.72,15.744],[145.75,14.5459448],[145.76,6.1004],[145.77,16.2631342]]]
["bitfinex","SOLUSD",1727826967025,[[145.58,13.7376],[145.57,15.9409],[145.56,12.6861477],[145.55,6.5755],[145.52,27.4858]],[[145.63,5.4934],[145.66,15.744],[145.69,13.7284],[145.7,6.1004],[145.72,9.08964526]]]
["bitfinex","SOLUSD",1727826967526,[[145.58,13.7376],[145.56,12.6861477],[145.55,6.5755],[145.54,15.9409],[145.52,27.4858]],[[145.63,5.4934],[145.66,15.744],[145.69,13.7284],[145.7,6.1004],[145.72,9.08964526]]]
["bitfinex","SOLUSD",1727826967727,[[145.58,19.2325],[145.55,6.5755],[145.54,15.9409],[145.52,27.4858],[145.46,17.27557383]],[[145.62,5.4937],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,9.08964526]]]
["bitfinex","SOLUSD",1727826967901,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.52,27.4858],[145.46,17.27557383]],[[145.62,5.4937],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,9.08964526]]]
["bitfinex","SOLUSD",1727826968298,[[145.59,1.37346342],[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.52,27.4858]],[[145.63,5.4934],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,36.54004526]]]
["bitfinex","SOLUSD",1727826968910,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.52,27.4858],[145.41,34.14069532]],[[145.63,5.4934],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,36.54004526]]]
["bitfinex","SOLUSD",1727826969118,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.52,27.4858],[145.45,12.7749169]],[[145.63,5.4934],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,36.54004526]]]
["bitfinex","SOLUSD",1727826969323,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.52,27.4858],[145.47,1.19475083]],[[145.63,5.4934],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,36.54004526]]]
["bitfinex","SOLUSD",1727826969830,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.52,27.4858],[145.47,1.19475083]],[[145.62,5.4937],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,36.54004526]]]
["bitfinex","SOLUSD",1727826970126,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.53,7.35939252],[145.52,27.4858]],[[145.62,5.4937],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,36.54004526]]]
["bitfinex","SOLUSD",1727826970324,[[145.59,1.37346414],[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.53,7.35939252]],[[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,43.87772203],[145.75,50.8233448]]]
["bitfinex","SOLUSD",1727826970532,[[145.59,1.37346414],[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.53,7.35939252]],[[145.63,5.4933],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,43.87772203]]]
["bitfinex","SOLUSD",1727826971012,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.53,7.35939252],[132.0,22.37204405]],[[145.63,5.4933],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,43.87772203]]]
["bitfinex","SOLUSD",1727826971215,[[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.53,7.35939252],[145.2,633.6]],[[145.63,5.4933],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,43.87772203]]]
["bitfinex","SOLUSD",1727826971727,[[145.59,1.3734635],[145.58,19.2325],[145.55,6.5755],[145.54,28.6270477],[145.53,7.35939252]],[[145.63,5.4933],[145.66,15.744],[145.67,13.7301],[145.7,6.1004],[145.72,43.87772203]]]
["bitfinex","SOLUSD",1727826972029,[[145.55,20.3162],[145.54,15.9409],[145.45,12.7749169],[145.44,282.50847395],[145.43,36.57444766]],[[145.66,15.744],[145.7,6.1004],[145.72,43.87772203]]]
["bitfinex","SOLUSD",1727826972030,[[145.55,20.3162],[145.54,15.9409],[145.45,12.7749169],[145.44,282.50847395],[145.43,36.57444766]],[[145.66,15.744],[145.68,27.4577],[145.7,6.1004],[145.72,43.87772203],[145.73,50.0]]]
["bitfinex","SOLUSD",1727826972328,[[145.56,43.776884],[145.55,20.3162],[145.54,15.9409],[145.52,47.48790872],[145.45,12.7749169]],[[145.65,13.7321],[145.66,15.744],[145.68,27.4577],[145.7,6.1004],[145.72,43.87772203]]]
["bitfinex","SOLUSD",1727826972508,[[145.56,43.776884],[145.55,20.3162],[145.54,15.9409],[145.52,47.48790872],[145.34,4.59126211]],[[145.65,13.7321],[145.66,15.744],[145.68,27.4577],[145.7,6.1004],[145.72,43.87772203]]]
["bitfinex","SOLUSD",1727826972710,[[145.56,49.272784],[145.55,20.3162],[145.54,15.9409],[145.52,47.48790872],[145.32,33.22499191]],[[145.61,5.4942],[145.65,13.7321],[145.66,15.744],[145.68,27.4577],[145.7,6.1004]]]
["bitfinex","SOLUSD",1727826973019,[[145.56,49.272784],[145.55,20.3162],[145.54,15.9409],[145.52,47.48790872],[145.33,28.6337298]],[[145.61,5.4942],[145.65,13.7321],[145.66,15.744],[145.68,27.4577],[145.7,6.1004]]]
["bitfinex","SOLUSD",1727826974426,[[145.56,49.272784],[145.55,20.3162],[145.54,15.9409],[145.52,47.48790872],[145.33,28.6337298]],[[145.61,5.4942],[145.65,13.7321],[145.66,22.92092868],[145.68,27.4577],[145.7,6.1004]]]
["bitfinex","SOLUSD",1727826974625,[[145.57,6.86907681],[145.56,43.776884],[145.55,20.3162],[145.54,15.9409],[145.52,47.48790872]],[[145.65,13.7321],[145.66,22.92092868],[145.68,27.4577],[145.7,6.1004],[145.76,291.1288]]]
["bitfinex","SOLUSD",1727826974931,[[145.58,5.4949],[145.57,13.7386],[145.56,43.776884],[145.55,6.5755],[145.54,28.6270477]],[[145.63,5.4934],[145.66,22.92092868],[145.68,41.1867],[145.7,6.1004],[145.76,284.2428]]]
["bitfinex","SOLUSD",1727826980124,[[145.58,5.4949],[145.57,13.7386],[145.56,43.776884],[145.55,6.5755],[145.54,15.9409]],[[145.62,5.4938],[145.66,22.92092868],[145.68,41.1867],[145.7,6.1004],[145.76,284.2428]]]
["bitfinex","SOLUSD",1727826980430,[[145.57,19.2341],[145.56,23.776884],[145.55,6.5755],[145.54,15.9409],[145.52,47.48790872]],[[145.66,22.92092868],[145.68,41.1867],[145.7,6.1004],[145.76,284.2428]]]
["bitfinex","SOLUSD",1727826980431,[[145.57,19.2341],[145.56,23.776884],[145.55,6.5755],[145.54,15.9409],[145.52,47.48790872]],[[145.61,5.4941],[145.66,36.65202868],[145.68,27.4577],[145.7,6.1004],[145.76,286.2428]]]
["bitfinex","SOLUSD",1727826981728,[[145.57,19.2341],[145.56,23.776884],[145.52,47.48790872],[145.51,6.2496],[145.5,15.4895]],[[145.61,5.4941],[145.63,6.6229],[145.66,36.65202868],[145.68,27.4577],[145.76,286.2428]]]
["bitfinex","SOLUSD",1727826982826,[[145.57,19.2341],[145.56,23.776884],[145.52,47.48790872],[145.51,6.2496],[145.5,15.4895]],[[145.61,5.4941],[145.63,6.6229],[145.66,36.65202868],[145.68,27.4577],[145.71,50.0]]]
["bitfinex","SOLUSD",1727826983014,[[145.55,5.4963],[145.54,13.7413],[145.51,6.2496],[145.5,15.4895],[145.44,6.77517383]],[[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.68,27.4577],[145.71,50.0]]]
["bitfinex","SOLUSD",1727826983215,[[145.56,5.4959],[145.54,13.7413],[145.52,4.27050384],[145.51,18.9357477],[145.5,15.4895]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826983521,[[145.56,5.4959],[145.54,13.7413],[145.52,4.27050384],[145.51,26.51732151],[145.5,15.4895]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826987227,[[145.56,5.4959],[145.54,13.7413],[145.51,26.51732151],[145.5,15.4895],[138.62,157.48551394]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826987431,[[145.56,5.4959],[145.54,13.7413],[145.52,4.27172655],[145.51,26.51732151],[145.5,15.4895]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826987628,[[145.55,23.776884],[145.54,13.7413],[145.52,4.27172655],[145.51,13.83117381],[145.5,28.1756477]],[[145.59,5.4949],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826987839,[[145.55,29.273084],[145.54,13.7413],[145.51,13.83117381],[145.5,28.1756477],[145.46,13.7328]],[[145.59,5.4949],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826988131,[[145.55,29.273084],[145.54,13.7413],[145.51,13.83117381],[145.5,28.1756477],[145.46,13.7328]],[[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526],[146.61,50.0]]]
["bitfinex","SOLUSD",1727826988428,[[145.55,29.273084],[145.54,13.7413],[145.51,13.83117381],[145.5,28.1756477],[145.46,13.7328]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826989132,[[145.55,29.273084],[145.54,13.7413],[145.51,26.51732151],[145.5,15.4895],[145.46,13.7328]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826989429,[[145.55,29.273084],[145.54,13.7413],[145.51,13.83117381],[145.5,15.4895],[145.46,13.7328]],[[145.59,5.4949],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826989630,[[145.55,29.273084],[145.54,13.7413],[145.51,13.83117381],[145.5,28.1756477],[145.46,13.7328]],[[145.59,5.4949],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826993447,[[145.55,29.273084],[145.54,13.7413],[145.51,13.83117381],[145.5,28.1756477],[145.47,1.19475083]],[[145.59,5.4949],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826995031,[[145.55,29.273084],[145.54,13.7413],[145.51,13.83117381],[145.5,28.1756477],[145.47,1.19475083]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826995334,[[145.55,29.273084],[145.54,13.7413],[145.51,26.51732151],[145.5,15.4895],[145.47,1.19475083]],[[145.6,5.4946],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08964526]]]
["bitfinex","SOLUSD",1727826995538,[[145.56,1.3737458],[145.55,23.776884],[145.54,13.7413],[145.53,12.6861477],[145.51,41.31887381]],[[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.76,286.2428],[146.62,50.0]]]
["bitfinex","SOLUSD",1727826995740,[[145.57,5.4956],[145.55,23.776884],[145.54,13.7413],[145.53,12.6861477],[145.51,41.31887381]],[[145.61,5.4941],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.76,630.1148484]]]
["bitfinex","SOLUSD",1727826996541,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7413],[145.51,54.00502151],[145.43,31.03927383]],[[145.6,5.4945],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.76,630.1148484]]]
["bitfinex","SOLUSD",1727826996841,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7413],[145.51,54.00502151],[145.43,31.03927383]],[[145.6,5.4945],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727826997736,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7413],[145.51,54.00502151],[145.44,12.82987214]],[[145.6,5.4945],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727826998241,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7413],[145.51,54.00502151],[132.29,5.92200817]],[[145.6,5.4945],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727826998538,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7413],[145.51,54.00502151],[142.99,107.37648677]],[[145.6,5.4945],[145.63,6.6229],[145.64,13.7328],[145.66,22.92092868],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727826998737,[[145.59,5.4946],[145.57,1.3736695],[145.55,51.258784],[145.54,12.6861477],[145.51,41.31887381]],[[145.63,12.1165],[145.66,22.92092868],[145.67,22.82003409],[181.0,10.108532],[181.42,5.92200817]]]
["bitfinex","SOLUSD",1727826998918,[[145.58,19.2325],[145.55,51.258784],[145.54,12.6861477],[145.51,41.31887381],[145.44,2.0]],[[145.62,5.4938],[145.63,6.6229],[145.66,22.92092868],[145.67,13.7302],[146.65,50.0]]]
["bitfinex","SOLUSD",1727826999120,[[145.58,19.2325],[145.55,51.258784],[145.54,12.6861477],[145.51,41.31887381],[145.44,2.0]],[[145.62,5.4938],[145.63,6.6229],[145.66,22.92092868],[145.67,13.7302],[146.64,66.00654212]]]
["bitfinex","SOLUSD",1727826999330,[[145.58,19.2325],[145.55,51.258784],[145.54,12.6861477],[145.51,41.31887381],[145.44,2.0]],[[145.62,5.4938],[145.63,6.6229],[145.66,22.92092868],[145.67,13.7302],[145.94,28.38255772]]]
["bitfinex","SOLUSD",1727826999531,[[145.56,5.4957],[145.55,37.517184],[145.53,12.6861477],[145.51,41.31887381],[145.43,31.03927383]],[[145.61,5.4944],[145.63,6.6229],[145.65,13.7319],[145.66,22.92092868],[145.94,28.38255772]]]
["bitfinex","SOLUSD",1727826999926,[[145.56,5.4957],[145.55,37.517184],[145.53,12.6861477],[145.51,41.31887381],[145.43,31.03927383]],[[145.61,5.4944],[145.63,6.6229],[145.65,13.7319],[145.66,22.92092868],[145.93,28.38255772]]]
["bitfinex","SOLUSD",1727827000616,[[145.56,5.4957],[145.55,37.517184],[145.53,12.6861477],[145.51,41.31887381],[145.43,31.03927383]],[[145.61,5.4944],[145.63,6.6229],[145.65,13.7319],[145.66,22.92092868],[145.94,28.38255772]]]
["bitfinex","SOLUSD",1727827001828,[[145.56,5.4957],[145.55,37.517184],[145.52,12.6861477],[145.51,41.31887381],[145.43,31.03927383]],[[145.61,21.9415],[145.63,6.6229],[145.65,13.7319],[145.66,7.17692868],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727827002427,[[145.55,37.517184],[145.51,54.00502151],[145.43,31.03927383],[145.27,55.0663],[145.26,35.8829024]],[[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.17692868],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727827002715,[[145.55,43.013484],[145.51,54.00502151],[145.43,31.03927383],[145.27,55.0663],[145.26,35.8829024]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.17692868]]]
["bitfinex","SOLUSD",1727827002917,[[145.55,43.013484],[145.51,54.00502151],[145.43,27.5041],[145.42,5.53517383],[145.27,55.0663]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.17692868]]]
["bitfinex","SOLUSD",1727827003140,[[145.55,43.013484],[145.51,54.00502151],[145.43,27.5041],[145.42,5.53517383],[145.4,65.41662963]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.17692868]]]
["bitfinex","SOLUSD",1727827004149,[[145.55,43.013484],[145.51,33.7373],[145.43,27.5041],[145.42,5.53517383],[145.4,65.41662963]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.66,7.17692868],[145.74,2.0]]]
["bitfinex","SOLUSD",1727827004437,[[145.55,43.013484],[145.51,33.7373],[145.5,28.1756477],[145.45,16.4471],[145.43,27.5041]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.74,2.0]]]
["bitfinex","SOLUSD",1727827004642,[[145.55,43.013484],[145.51,33.7373],[145.5,35.5213371],[145.45,16.4471],[145.43,27.5041]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.74,2.0]]]
["bitfinex","SOLUSD",1727827004836,[[145.56,5.4959],[145.55,37.517184],[145.52,14.05992988],[145.51,33.7373],[145.5,22.8351894]],[[145.6,5.4946],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.76,630.1148484]]]
["bitfinex","SOLUSD",1727827005333,[[145.56,5.4959],[145.55,37.517184],[145.52,14.05992988],[145.51,33.7373],[145.5,22.8351894]],[[145.6,5.4946],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.71,50.0]]]
["bitfinex","SOLUSD",1727827005742,[[145.56,5.4959],[145.55,37.517184],[145.52,14.05992988],[145.51,33.7373],[145.5,22.8351894]],[[145.6,5.4946],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.68,35.8141091]]]
["bitfinex","SOLUSD",1727827006325,[[145.55,37.517184],[145.51,33.7373],[145.5,22.8351894],[145.42,2.0],[143.52,21.70809335]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.68,35.8141091]]]
["bitfinex","SOLUSD",1727827006540,[[145.55,37.517184],[145.51,33.7373],[145.5,35.5213371],[145.43,27.5041],[145.42,5.53517383]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.68,35.8141091]]]
["bitfinex","SOLUSD",1727827008141,[[145.55,43.013484],[145.51,33.7373],[145.5,35.5213371],[145.43,27.5041],[145.42,5.53517383]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.68,35.8141091]]]
["bitfinex","SOLUSD",1727827009728,[[145.55,43.013484],[145.51,33.7373],[145.5,35.5213371],[145.43,27.5041],[145.42,2.0]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.68,35.8141091]]]
["bitfinex","SOLUSD",1727827010545,[[145.55,43.013484],[145.51,33.7373],[145.5,35.5213371],[145.43,27.5041],[145.42,2.0]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.67,15.88844942]]]
["bitfinex","SOLUSD",1727827011254,[[145.55,43.013484],[145.51,33.7373],[145.5,35.5213371],[145.43,27.5041],[145.42,2.0]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.67,37.52821191]]]
["bitfinex","SOLUSD",1727827011625,[[145.55,37.517184],[145.54,5.4967],[145.51,33.7373],[145.5,35.5213371],[145.43,27.5041]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.67,37.52821191]]]
["bitfinex","SOLUSD",1727827011944,[[145.55,37.517184],[145.54,5.4967],[145.51,33.7373],[145.5,35.5213371],[145.43,47.8607]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.66,7.17692868],[145.67,37.52821191]]]
["bitfinex","SOLUSD",1727827012137,[[145.55,37.517184],[145.54,5.4967],[145.51,33.7373],[145.5,35.5213371],[145.43,47.8607]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.67,37.52821191],[146.61,83.10450987]]]
["bitfinex","SOLUSD",1727827012525,[[145.55,37.517184],[145.54,5.4967],[145.51,33.7373],[145.5,35.5213371],[145.43,47.8607]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.64,7.1428767],[145.67,37.52821191]]]
["bitfinex","SOLUSD",1727827013031,[[145.55,43.013384],[145.51,33.7373],[145.5,35.5213371],[145.43,47.8607],[145.42,2.0]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.64,7.1428767],[145.67,37.52821191]]]
["bitfinex","SOLUSD",1727827013341,[[145.55,43.013384],[145.51,33.7373],[145.5,35.5213371],[145.43,47.8607],[145.42,11.20997807]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3566],[145.64,7.1428767],[145.67,37.52821191]]]
["bitfinex","SOLUSD",1727827014259,[[145.53,5.497],[145.52,13.7437],[145.51,33.7373],[145.5,22.8351894],[145.43,47.8607]],[[145.57,5.4957],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.67,37.52821191]]]
["bitfinex","SOLUSD",1727827014548,[[145.52,13.7437],[145.51,46.4234477],[145.5,22.8351894],[145.43,28.87799912],[145.41,5.53517383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.69,50.0]]]
["bitfinex","SOLUSD",1727827014725,[[145.53,4.29676299],[145.52,13.7437],[145.51,46.4234477],[145.5,22.8351894],[145.43,28.87799912]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.67,15.93112397]]]
["bitfinex","SOLUSD",1727827014925,[[145.54,4.29676299],[145.52,13.7437],[145.51,46.4234477],[145.5,22.8351894],[145.43,28.87799912]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[146.61,67.10246031]]]
["bitfinex","SOLUSD",1727827015149,[[145.53,4.29676299],[145.52,13.7437],[145.51,46.4234477],[145.5,22.8351894],[145.43,28.87799912]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[146.59,16.00204956]]]
["bitfinex","SOLUSD",1727827015358,[[145.52,13.7437],[145.51,46.4234477],[145.5,22.8351894],[145.43,28.87799912]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[146.59,16.00204956]]]
["bitfinex","SOLUSD",1727827015359,[[145.55,5.4963],[145.54,13.7415],[145.51,46.4234477],[145.5,22.8351894],[145.46,1.19570915]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.95,35.47819715]]]
["bitfinex","SOLUSD",1727827015534,[[145.55,5.4963],[145.54,18.03768784],[145.51,46.4234477],[145.5,22.8351894],[145.42,3.53517383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.95,35.47819715]]]
["bitfinex","SOLUSD",1727827015849,[[145.55,5.4963],[145.54,13.7415],[145.51,46.4234477],[145.5,22.8351894],[145.42,3.53517383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.95,35.47819715]]]
["bitfinex","SOLUSD",1727827016451,[[145.54,13.7415],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383],[143.54,30.82065087]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.95,35.47819715]]]
["bitfinex","SOLUSD",1727827016643,[[145.54,19.2381],[145.52,4.29729585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.95,35.47819715]]]
["bitfinex","SOLUSD",1727827016644,[[145.54,19.2381],[145.52,4.29729585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.91,28.38255772]]]
["bitfinex","SOLUSD",1727827016850,[[145.54,19.2381],[145.53,4.29729585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.83,54.7880871]]]
["bitfinex","SOLUSD",1727827017022,[[145.54,23.53539585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383],[145.21,85.78103031]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.83,54.7880871]]]
["bitfinex","SOLUSD",1727827017227,[[145.54,19.2381],[145.52,4.29729585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.83,54.7880871]]]
["bitfinex","SOLUSD",1727827017454,[[145.54,19.2381],[145.53,4.29729585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.72,27.4504]]]
["bitfinex","SOLUSD",1727827017649,[[145.54,23.53539585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383],[145.4,104.57894766]],[[145.59,5.4951],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.72,27.4504]]]
["bitfinex","SOLUSD",1727827017947,[[145.54,19.2381],[145.52,4.29729585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383]],[[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.72,27.4504],[145.9,29.20590252]]]
["bitfinex","SOLUSD",1727827018133,[[145.54,19.2381],[145.53,4.29729585],[145.51,46.4234477],[145.5,22.8351894],[145.42,23.89177383]],[[145.58,5.4953],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.67,46.69605297]]]
["bitfinex","SOLUSD",1727827018342,[[145.54,23.53536059],[145.51,33.7373],[145.5,22.8351894],[145.42,23.89177383],[145.41,11.21040185]],[[145.58,5.4953],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727827018643,[[145.54,19.2381],[145.52,4.29726059],[145.51,33.7373],[145.5,22.8351894],[145.49,12.6861477]],[[145.58,5.4953],[145.61,16.4471],[145.63,20.3566],[145.64,34.6089767],[145.67,9.08983409]]]
["bitfinex","SOLUSD",1727827018847,[[145.55,23.776884],[145.54,13.7415],[145.53,4.29726059],[145.51,46.4234477],[145.5,22.8351894]],[[145.61,16.4471],[145.63,6.6229],[145.64,7.1428767],[145.67,9.08983409],[145.71,50.0]]]
["bitfinex","SOLUSD",1727827019043,[[145.56,5.4956],[145.55,29.44685272],[145.54,13.7415],[145.53,12.6861477],[145.51,33.7373]],[[145.61,21.9415],[145.63,6.6229],[145.64,7.1428767],[145.66,13.7311],[145.7,37.60869883]]]
["bitfinex","SOLUSD",1727827019243,[[145.57,1.37366084],[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477]],[[145.61,21.9415],[145.63,6.6229],[145.66,13.7311],[145.67,37.60869883],[145.89,54.8389]]]
["bitfinex","SOLUSD",1727827019632,[[145.57,1.37366084],[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477]],[[145.61,21.9415],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883],[145.89,54.8389]]]
["bitfinex","SOLUSD",1727827020143,[[145.57,1.37366084],[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477]],[[145.61,21.9415],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883],[145.82,20.0]]]
["bitfinex","SOLUSD",1727827020331,[[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477],[145.43,41.46044766]],[[145.61,21.9415],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883],[145.81,52.04964648]]]
["bitfinex","SOLUSD",1727827020531,[[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477],[145.43,59.4388858]],[[145.61,16.4471],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883],[145.81,52.04964648]]]
["bitfinex","SOLUSD",1727827020743,[[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477],[145.44,9.21059106]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883]]]
["bitfinex","SOLUSD",1727827020949,[[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477],[145.43,59.43993831]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883]]]
["bitfinex","SOLUSD",1727827022544,[[145.56,5.4956],[145.55,23.776884],[145.54,13.7415],[145.53,12.6861477],[145.46,3.53517383]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883]]]
["bitfinex","SOLUSD",1727827026659,[[145.57,25.15055099],[145.56,13.7396],[145.55,23.776884],[145.53,12.6861477],[145.5,50.3256894]],[[145.61,16.4471],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883],[145.68,34.6184766]]]
["bitfinex","SOLUSD",1727827026832,[[145.57,29.272384],[145.56,13.7396],[145.54,12.6861477],[145.5,50.3256894],[145.44,7.07034766]],[[145.61,21.9412],[145.63,6.6229],[145.66,20.87731559],[145.67,37.60869883],[145.68,34.6184766]]]
["bitfinex","SOLUSD",1727827027133,[[145.57,29.272384],[145.56,13.7396],[145.52,12.6861477],[145.5,50.3256894],[145.44,25.05959292]],[[145.61,21.9412],[145.63,6.6229],[145.66,29.96714968],[145.67,37.60869883],[145.68,34.6184766]]]
["bitfinex","SOLUSD",1727827027331,[[145.57,29.272384],[145.56,13.7396],[145.52,12.6861477],[145.5,50.3256894],[145.44,25.05959292]],[[145.61,21.9412],[145.63,6.6229],[145.66,67.57584851],[145.68,34.6184766],[179.73,5.92200817]]]
["bitfinex","SOLUSD",1727827027631,[[145.57,23.776884],[145.56,13.7396],[145.52,12.6861477],[145.5,50.3256894],[145.47,3.53517383]],[[145.61,21.9412],[145.63,6.6229],[145.66,29.96714968],[145.68,34.6184766],[146.03,62.87013985]]]
["bitfinex","SOLUSD",1727827027833,[[145.57,23.776884],[145.56,19.2355],[145.52,12.6861477],[145.5,50.3256894],[145.47,3.53517383]],[[145.61,21.9412],[145.63,6.6229],[145.66,29.96714968],[145.67,21.69715548],[145.68,34.6184766]]]
["bitfinex","SOLUSD",1727827028056,[[145.57,23.776884],[145.56,19.2355],[145.52,12.6861477],[145.5,50.3256894],[145.47,3.53517383]],[[145.61,21.9412],[145.63,6.6229],[145.66,29.96714968],[145.67,37.65033821],[145.68,34.6184766]]]
["bitfinex","SOLUSD",1727827028354,[[145.57,23.776884],[145.56,19.2355],[145.52,12.6861477],[145.5,50.3256894],[145.47,3.53517383]],[[145.61,21.9412],[145.63,6.6229],[145.66,67.61748789],[145.68,34.6184766],[146.03,62.87013985]]]
["bitfinex","SOLUSD",1727827028553,[[145.56,13.7396],[145.5,50.3256894],[145.47,3.53517383],[145.43,27.5041],[145.34,33.22499191]],[[145.61,16.4471],[145.63,6.6229],[145.66,16.23604968],[145.68,34.6184766],[146.03,62.87013985]]]
["bitfinex","SOLUSD",1727827028733,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.61,16.4471],[145.63,6.6229],[145.66,16.23604968],[145.68,34.6184766],[146.03,62.87013985]]]
["bitfinex","SOLUSD",1727827028734,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,16.23604968]]]
["bitfinex","SOLUSD",1727827029049,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.88742106]]]
["bitfinex","SOLUSD",1727827029235,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827029437,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827029656,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65125644]]]
["bitfinex","SOLUSD",1727827029857,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.88730612]]]
["bitfinex","SOLUSD",1727827030156,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827030553,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827030746,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65107661]]]
["bitfinex","SOLUSD",1727827030938,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.88712629]]]
["bitfinex","SOLUSD",1727827031138,[[145.56,13.7396],[145.55,5.4962],[145.51,46.4234477],[145.5,50.3256894],[145.47,3.53517383]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,32.18967399]]]
["bitfinex","SOLUSD",1727827031343,[[145.56,13.7396],[145.55,5.4962],[145.51,6.2496],[145.5,50.3256894],[145.47,3.53517383]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827031555,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827031734,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65100681]]]
["bitfinex","SOLUSD",1727827031935,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.88705649]]]
["bitfinex","SOLUSD",1727827032251,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827032555,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827032746,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65070212]]]
["bitfinex","SOLUSD",1727827032947,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.8867518]]]
["bitfinex","SOLUSD",1727827033146,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827033341,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827033540,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65079866]]]
["bitfinex","SOLUSD",1727827033757,[[145.56,13.7396],[145.55,5.4962],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.88684834]]]
["bitfinex","SOLUSD",1727827033968,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827034254,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827034442,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65053347]]]
["bitfinex","SOLUSD",1727827034648,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.88658315]]]
["bitfinex","SOLUSD",1727827034848,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827035236,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827035436,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65050673]]]
["bitfinex","SOLUSD",1727827035637,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.66,53.88655641]]]
["bitfinex","SOLUSD",1727827035860,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.65,15.95362431]]]
["bitfinex","SOLUSD",1727827036055,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,15.95362431]]]
["bitfinex","SOLUSD",1727827036267,[[145.56,19.2355],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894],[145.43,54.37934526]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7332],[145.67,37.65050673]]]
["bitfinex","SOLUSD",1727827036432,[[145.57,25.15047247],[145.53,27.4841],[145.51,6.2496],[145.5,50.3256894],[145.48,7.15206105]],[[145.61,16.4471],[145.63,6.6229],[145.66,7.14621559],[145.67,51.38080673],[145.74,50.0]]]
["bitfinex","SOLUSD",1727827036742,[[145.57,29.272484],[145.55,13.7404],[145.53,27.4841],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9413],[145.63,6.6229],[145.66,28.84309801],[145.67,29.68392431],[145.72,34.81082755]]]
["bitfinex","SOLUSD",1727827036930,[[145.57,29.272484],[145.55,13.7404],[145.53,40.1702477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9413],[145.63,6.6229],[145.66,28.84309801],[145.67,29.68392431],[145.72,34.81082755]]]
["bitfinex","SOLUSD",1727827036931,[[145.57,29.272484],[145.55,13.7404],[145.53,40.1702477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9413],[145.63,6.6229],[145.66,7.14621559],[145.67,51.38080673],[145.72,34.81082755]]]
["bitfinex","SOLUSD",1727827037479,[[145.56,29.272784],[145.55,13.7404],[145.53,40.1702477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9413],[145.63,6.6229],[145.65,13.7319],[145.66,7.14621559],[145.67,46.6681186]]]
["bitfinex","SOLUSD",1727827037652,[[145.56,29.272784],[145.55,13.7404],[145.53,40.1702477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9413],[145.63,6.6229],[145.65,13.7319],[145.66,7.14621559],[145.67,24.97123618]]]
["bitfinex","SOLUSD",1727827038241,[[145.56,29.272784],[145.55,13.7404],[145.51,6.2496],[145.5,50.3256894],[145.44,17.98916448]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827038444,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827038958,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,44.7938835]]]
["bitfinex","SOLUSD",1727827039148,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,23.0998399]]]
["bitfinex","SOLUSD",1727827039350,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827039763,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,28.84041575]]]
["bitfinex","SOLUSD",1727827039939,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,44.79404006]]]
["bitfinex","SOLUSD",1727827040351,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,23.0998399]]]
["bitfinex","SOLUSD",1727827040557,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827040938,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.65,13.7319],[145.66,44.79307939]]]
["bitfinex","SOLUSD",1727827043767,[[145.55,13.7404],[145.51,18.9357477],[145.5,50.3256894],[145.44,17.48245924],[145.43,27.5041]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.7,51.19557438]]]
["bitfinex","SOLUSD",1727827044062,[[145.55,13.7404],[145.51,18.9357477],[145.5,50.3256894],[145.44,8.26592667],[145.43,36.72063257]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.7,51.19557438]]]
["bitfinex","SOLUSD",1727827044262,[[145.55,13.7404],[145.54,5.4964],[145.51,18.9357477],[145.5,50.3256894],[145.46,3.53517383]],[[145.59,5.4949],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827044460,[[145.55,13.7404],[145.54,5.4964],[145.51,18.9357477],[145.5,50.3256894],[145.46,3.53517383]],[[145.58,5.4953],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827044640,[[145.55,13.7404],[145.54,5.4964],[145.51,18.9357477],[145.5,50.3256894],[145.46,3.53517383]],[[145.59,5.495],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827044840,[[145.55,13.7404],[145.54,5.4964],[145.51,18.9357477],[145.5,50.3256894],[145.46,3.53517383]],[[145.59,5.495],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,34.88802924]]]
["bitfinex","SOLUSD",1727827046472,[[145.55,13.7404],[145.51,18.9357477],[145.5,50.3256894],[145.46,3.53517383],[143.56,30.85028761]],[[145.59,5.495],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827046761,[[145.56,23.776884],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4946],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827047665,[[145.56,23.776884],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4946],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,28.65340921]]]
["bitfinex","SOLUSD",1727827048069,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4946],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,28.65340921]]]
["bitfinex","SOLUSD",1727827048363,[[145.56,23.776884],[145.55,19.2366],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.4946],[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,28.65340921]]]
["bitfinex","SOLUSD",1727827050171,[[145.56,23.776884],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,16.4471],[145.63,20.3567],[145.66,44.79307939],[145.68,28.65340921],[181.42,5.92200817]]]
["bitfinex","SOLUSD",1727827050465,[[145.57,5.4955],[145.56,23.776884],[145.55,26.4265477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9412],[145.63,6.6229],[145.66,36.8309399],[145.68,28.65340921],[145.71,7.38514708]]]
["bitfinex","SOLUSD",1727827050673,[[145.57,5.4955],[145.56,23.776884],[145.55,26.4265477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9412],[145.63,6.6229],[145.66,20.87731559],[145.67,37.64641334],[145.68,28.65340921]]]
["bitfinex","SOLUSD",1727827051049,[[145.57,5.4955],[145.56,23.776884],[145.55,26.4265477],[145.51,6.2496],[145.5,50.3256894]],[[145.61,21.9412],[145.63,6.6229],[145.66,20.87731559],[145.67,37.64641334],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827053365,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496]],[[145.61,21.9412],[145.63,6.6229],[145.66,20.87731559],[145.67,37.64641334],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827054668,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496]],[[145.61,21.9412],[145.63,6.6229],[145.66,20.87731559],[145.67,46.66402521],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827054868,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496]],[[145.61,21.9412],[145.63,6.6229],[145.66,58.52372893],[145.67,9.01761187],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827058542,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.44,24.36845924]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.66,58.52372893],[145.67,9.01761187]]]
["bitfinex","SOLUSD",1727827058750,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.44,17.48245924]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.66,58.52372893],[145.67,9.01761187]]]
["bitfinex","SOLUSD",1727827058949,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.44,16.28688023]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.66,44.79262893],[145.67,9.01761187]]]
["bitfinex","SOLUSD",1727827059163,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,1.19576997]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827060071,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,1.19576997]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79272974]]]
["bitfinex","SOLUSD",1727827060574,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,1.19576997]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827061873,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,8.26611763]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827062568,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,8.26611763]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827062778,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,1.19576997]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827063751,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,8.26611763]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827065253,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,1.19576997]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827066263,[[145.56,29.272784],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496],[145.45,8.26611763]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827068969,[[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.45,8.26611763],[145.42,84.49729532]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827069168,[[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.45,8.26611763],[145.43,45.60663257]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827069370,[[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.45,8.26611763],[145.43,45.60663257]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827069571,[[145.55,13.7404],[145.54,5.4964],[145.52,12.6861477],[145.51,6.2496],[145.45,8.26611763]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827070080,[[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.45,8.26611763],[145.15,57.41264384]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827070453,[[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488],[145.45,8.26611763]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827071174,[[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,7.15206105],[145.47,3.53517383]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827073463,[[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488],[144.77,959.4]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827074166,[[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,7.15206105],[145.47,3.53517383]],[[145.59,5.4948],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827074488,[[145.56,5.4959],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.48,7.15206105]],[[145.6,5.4945],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048]]]
["bitfinex","SOLUSD",1727827075565,[[145.57,29.272384],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,21.9413],[145.63,6.6229],[145.64,13.7328],[145.66,44.79459048],[145.68,27.4577]]]
["bitfinex","SOLUSD",1727827075768,[[145.57,29.272384],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,21.9413],[145.63,6.6229],[145.64,13.7328],[145.65,15.95235534],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827075975,[[145.57,29.272384],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,21.9413],[145.63,6.6229],[145.64,13.7328],[145.66,7.14621559],[145.67,37.66428237]]]
["bitfinex","SOLUSD",1727827076266,[[145.57,29.272384],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,21.9413],[145.63,6.6229],[145.64,13.7328],[145.66,7.14621559],[145.67,46.68189424]]]
["bitfinex","SOLUSD",1727827076466,[[145.57,29.272384],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,21.9413],[145.63,6.6229],[145.64,13.7328],[145.66,28.85814262],[145.67,24.96996721]]]
["bitfinex","SOLUSD",1727827076679,[[145.57,29.272384],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,21.9413],[145.63,6.6229],[145.64,13.7328],[145.66,44.81049796],[145.67,9.01761187]]]
["bitfinex","SOLUSD",1727827078088,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81049796],[145.67,9.01761187]]]
["bitfinex","SOLUSD",1727827078275,[[145.56,23.776884],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,23.09857093]]]
["bitfinex","SOLUSD",1727827078590,[[145.56,23.776884],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,7.14621559]]]
["bitfinex","SOLUSD",1727827078897,[[145.56,23.776884],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.59,5.4949],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827079185,[[145.56,23.776884],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952],[145.75,37.1543448]]]
["bitfinex","SOLUSD",1727827079390,[[145.56,23.776884],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.65,21.71191859]]]
["bitfinex","SOLUSD",1727827079563,[[145.56,23.776884],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827080973,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.48,10.68723488]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827083194,[[145.57,4.31058611],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827083366,[[145.58,4.31058611],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827083566,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.36,4.59126211]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827083866,[[145.57,4.31079525],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827084066,[[145.58,4.31079525],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827084267,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[144.56,171.8259]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827084474,[[145.57,4.31101524],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827084673,[[145.58,4.31101524],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827084885,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[144.56,171.8259]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827085185,[[145.57,4.31094996],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827085387,[[145.58,4.31094996],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827085693,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.41,22.66]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827085879,[[145.57,4.3110047],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827086079,[[145.58,4.3110047],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827086272,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[144.56,171.8259]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827086474,[[145.57,4.31109979],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827086784,[[145.58,4.31109979],[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827086988,[[145.56,23.776884],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.07,58.90905507]],[[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952],[145.92,35.47819715]]]
["bitfinex","SOLUSD",1727827087191,[[145.57,4.3114634],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.43,43.60663257]],[[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952],[145.92,35.47819715]]]
["bitfinex","SOLUSD",1727827087192,[[145.57,4.3114634],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.43,43.60663257]],[[145.59,5.495],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.65,21.71191859]]]
["bitfinex","SOLUSD",1727827087494,[[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.43,43.60663257],[145.28,18.61577464]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827087681,[[145.56,4.31189602],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.43,43.60663257]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827087882,[[145.57,4.31189602],[145.55,19.2367],[145.52,12.6861477],[145.51,6.2496],[145.43,43.60663257]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827088083,[[145.56,5.496],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.43,43.60663257]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827088287,[[145.57,4.31218272],[145.56,5.496],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827088472,[[145.56,5.496],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[144.54,50.0]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827088672,[[145.57,4.31216958],[145.56,5.496],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827088887,[[145.56,5.496],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[144.55,50.0]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827089090,[[145.56,5.496],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.05,0.35]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827089479,[[145.56,5.496],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.3,49.60200982]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827090184,[[145.55,19.2365],[145.52,12.6861477],[145.51,6.2496],[145.3,49.60200982],[143.56,9.04730985]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827090369,[[145.55,19.2365],[145.52,12.6861477],[145.51,6.2496],[145.3,49.60200982],[145.01,71.58432451]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827090694,[[145.55,19.2365],[145.52,12.6861477],[145.51,6.2496],[145.4,20.0],[145.38,11.19638332]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,44.81048952]]]
["bitfinex","SOLUSD",1727827091197,[[145.55,19.2365],[145.52,12.6861477],[145.51,6.2496],[145.4,20.0],[145.38,11.19638332]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827091494,[[145.55,19.2365],[145.52,12.6861477],[145.51,6.2496],[145.4,20.0],[145.38,11.19638332]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.65,21.71191859]]]
["bitfinex","SOLUSD",1727827091690,[[145.55,19.2365],[145.52,12.6861477],[145.51,6.2496],[145.4,20.0],[145.38,11.19638332]],[[145.6,5.4946],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827093202,[[145.57,5.4955],[145.56,25.1505966],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393],[145.67,0.06930146]]]
["bitfinex","SOLUSD",1727827093375,[[145.58,1.37360714],[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.65,15.95235534],[145.67,21.78122005]]]
["bitfinex","SOLUSD",1727827093578,[[145.58,1.37360714],[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.67,37.73357539],[147.55,172.12295102]]]
["bitfinex","SOLUSD",1727827093987,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477],[144.76,114.65695377]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.67,37.73357539],[147.55,172.12295102]]]
["bitfinex","SOLUSD",1727827094198,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477],[144.76,114.65695377]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.67,46.75118726],[147.55,172.12295102]]]
["bitfinex","SOLUSD",1727827094375,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477],[144.76,114.65695377]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393],[145.67,9.08691333]]]
["bitfinex","SOLUSD",1727827094581,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477],[145.45,7.07034766]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393],[145.67,9.08691333]]]
["bitfinex","SOLUSD",1727827096195,[[145.57,5.4955],[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477],[145.45,7.07034766]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393],[145.67,10.28206565]]]
["bitfinex","SOLUSD",1727827099288,[[145.56,29.272684],[145.55,13.7404],[145.54,12.6861477],[145.44,23.17288023],[138.62,30.93946682]],[[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393],[145.67,10.28206565]]]
["bitfinex","SOLUSD",1727827099473,[[145.56,29.272684],[145.55,13.7404],[145.54,12.6861477],[145.44,23.17288023],[144.56,121.8259]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827099674,[[145.56,29.272684],[145.55,13.7404],[145.54,12.6861477],[145.44,23.17288023],[145.32,4.59126211]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827100005,[[145.56,29.272684],[145.55,13.7404],[145.54,12.6861477],[145.45,7.07034766],[145.44,16.10253257]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827100388,[[145.56,29.272684],[145.55,13.7404],[145.45,7.07034766],[145.44,9.21653257],[132.26,17.77548209]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827100588,[[145.56,29.272684],[145.55,13.7404],[145.53,12.6861477],[145.45,7.07034766],[145.43,45.60663257]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827100787,[[145.56,29.272684],[145.55,13.7404],[145.53,12.6861477],[145.45,7.07034766],[145.44,9.21653257]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827101607,[[145.56,29.272684],[145.55,13.7404],[145.53,12.6861477],[145.44,16.28688023],[132.29,5.92200817]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827101912,[[145.56,29.272684],[145.55,13.7404],[145.53,12.6861477],[145.44,16.28688023],[144.76,129.60119689]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827102205,[[145.56,29.272684],[145.55,13.7404],[145.53,12.6861477],[145.44,16.28688023],[144.76,129.60119689]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827102409,[[145.56,29.272684],[145.55,13.7404],[145.53,12.6861477],[145.44,23.17288023],[145.43,29.5041]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827104193,[[145.55,13.7404],[145.51,18.9357477],[145.44,16.28688023],[145.43,27.5041],[145.42,43.38329532]],[[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827104510,[[145.55,13.7404],[145.54,5.4964],[145.51,6.2496],[145.44,7.07034766],[145.43,36.72063257]],[[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.65,21.71191859]]]
["bitfinex","SOLUSD",1727827104690,[[145.55,13.7404],[145.54,5.4964],[145.52,12.6861477],[145.51,6.2496],[145.44,7.07034766]],[[145.59,5.495],[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483]]]
["bitfinex","SOLUSD",1727827105793,[[145.56,23.776884],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.44,17.24357511]],[[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.72,77.4504]]]
["bitfinex","SOLUSD",1727827105997,[[145.56,23.776884],[145.55,13.7404],[145.54,12.6861477],[145.51,6.2496],[145.5,57.72978204]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.66,15.95235534]]]
["bitfinex","SOLUSD",1727827106199,[[145.56,29.272784],[145.55,13.7404],[145.51,6.2496],[145.5,57.72978204],[145.44,25.08634173]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.65,21.71191859]]]
["bitfinex","SOLUSD",1727827106404,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.67,37.66427393]]]
["bitfinex","SOLUSD",1727827106696,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.66,37.66427393]]]
["bitfinex","SOLUSD",1727827107014,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.65,21.71191859]]]
["bitfinex","SOLUSD",1727827107306,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,20.87460483],[145.67,37.66427393]]]
["bitfinex","SOLUSD",1727827107515,[[145.56,29.272784],[145.55,13.7404],[145.52,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.67,37.66427393]]]
["bitfinex","SOLUSD",1727827107906,[[145.56,23.776884],[145.55,13.7404],[145.54,5.4966],[145.51,6.2496],[145.5,50.3256894]],[[145.58,5.4953],[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328]]]
["bitfinex","SOLUSD",1727827108109,[[145.56,23.776884],[145.55,13.7404],[145.54,5.4966],[145.51,18.9357477],[145.5,50.3256894]],[[145.59,5.4949],[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328]]]
["bitfinex","SOLUSD",1727827108312,[[145.56,23.776884],[145.55,19.2366],[145.51,18.9357477],[145.5,50.3256894],[145.48,7.15206105]],[[145.59,5.4949],[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328]]]
["bitfinex","SOLUSD",1727827108491,[[145.56,23.776884],[145.55,19.2366],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.59,5.4949],[145.6,0.06930146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328]]]
["bitfinex","SOLUSD",1727827109101,[[145.56,23.776884],[145.55,19.2366],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.65,7.14015689]]]
["bitfinex","SOLUSD",1727827109305,[[145.56,23.776884],[145.55,19.2366],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.65,23.09251223]]]
["bitfinex","SOLUSD",1727827110216,[[145.56,23.776884],[145.55,19.2366],[145.53,12.6861477],[145.51,6.2496],[145.5,50.3256894]],[[145.6,5.56380146],[145.61,16.4471],[145.63,6.6229],[145.64,13.7328],[145.65,7.14015689]]]
["bitfinex","SOLUSD",1727827119209,[[145.57,1.37369303],[145.56,23.776884],[145.55,13.7404],[145.53,12.6861477],[145.51,6.2496]],[[145.6,0.06930146],[145.61,21.9413],[145.63,6.6229],[145.64,13.7328],[145.65,7.14015689]]]
["bitfinex","SOLUSD",1727827119408,[[145.59,18.1809477],[145.57,15.11239303],[145.56,29.897684],[145.55,15.1339],[145.53,27.484]],[[145.6,0.06930146],[145.65,7.14015689],[145.66,21.5751],[145.67,44.03344592],[145.72,27.4504]]]
["bitfinex","SOLUSD",1727827119600,[[145.59,41.9578317],[145.57,13.7387],[145.56,6.1208],[145.55,15.1339],[145.53,27.484]],[[145.6,0.06930146],[145.65,5.4928],[145.66,16.0826],[145.67,6.359],[145.7,14.92260785]]]
["bitfinex","SOLUSD",1727827119919,[[145.59,41.9578317],[145.57,13.7387],[145.56,6.1208],[145.55,15.1339],[145.53,27.484]],[[145.6,0.06930146],[145.65,5.4928],[145.66,16.0826],[145.67,6.359],[145.7,13.7274]]]
["bitfinex","SOLUSD",1727827120124,[[145.59,29.271684],[145.57,13.7387],[145.56,6.1208],[145.55,15.1339],[145.53,27.484]],[[145.6,0.06930146],[145.66,16.0826],[145.67,6.359],[145.68,13.7295]]]
["bitfinex","SOLUSD",1727827120125,[[145.59,29.271684],[145.57,13.7387],[145.56,6.1208],[145.55,15.1339],[145.53,27.484]],[[145.6,0.06930146],[145.66,16.0826],[145.67,6.359],[145.68,13.7295],[145.71,28.84624244]]]
["bitfinex","SOLUSD",1727827120305,[[145.59,23.776884],[145.58,5.4952],[145.57,13.7387],[145.56,6.1208],[145.55,15.1339]],[[145.6,0.06930146],[145.66,16.0826],[145.67,6.359],[145.71,7.13945335],[145.73,21.70678909]]]
["bitfinex","SOLUSD",1727827120499,[[145.57,13.7387],[145.55,15.1339],[145.54,12.6861477],[145.52,6.1208],[145.5,34.8361894]],[[145.6,0.06930146],[145.66,38.83111187],[145.67,6.359],[145.71,7.13945335],[145.73,21.70678909]]]
["bitfinex","SOLUSD",1727827120710,[[145.57,19.2341],[145.54,12.6861477],[145.52,21.2547],[145.5,34.8361894],[145.48,4.73045665]],[[145.6,0.06930146],[145.66,38.83111187],[145.67,6.359],[145.71,7.13945335]]]
["bitfinex","SOLUSD",1727827120711,[[145.57,19.2341],[145.54,12.6861477],[145.52,21.2547],[145.5,34.8361894],[145.48,4.73045665]],[[145.6,0.06930146],[145.61,5.4942],[145.66,38.83111187],[145.67,6.359],[145.68,27.4579]]]
["bitfinex","SOLUSD",1727827120901,[[145.57,19.2341],[145.54,12.6861477],[145.52,21.2547],[145.5,34.8361894],[145.48,4.73045665]],[[145.6,0.06930146],[145.61,5.4942],[145.66,38.83111187],[145.67,28.06578909],[145.68,27.4579]]]
["bitfinex","SOLUSD",1727827121210,[[145.57,19.2341],[145.54,12.6861477],[145.52,21.2547],[145.5,34.8361894],[145.48,4.73045665]],[[145.6,0.06930146],[145.61,5.4942],[145.66,38.83111187],[145.67,6.359],[145.68,27.4579]]]
["bitfinex","SOLUSD",1727827121420,[[145.53,12.6861477],[145.52,21.2547],[145.5,34.8361894],[145.48,4.73045665],[145.45,38.61810333]],[[145.6,0.06930146],[145.66,38.83111187],[145.67,28.05739793],[145.68,27.4579],[145.72,77.4504]]]
["bitfinex","SOLUSD",1727827121606,[[145.56,5.4959],[145.54,13.7413],[145.53,12.6861477],[145.52,21.2547],[145.5,34.8361894]],[[145.6,5.56390146],[145.61,16.0826],[145.64,13.7327],[145.66,9.01761187],[145.67,28.05739793]]]
["bitfinex","SOLUSD",1727827122018,[[145.56,5.4959],[145.54,13.7413],[145.53,12.6861477],[145.52,21.2547],[145.5,34.8361894]],[[145.6,5.56390146],[145.61,16.0826],[145.64,13.7327],[145.67,28.05739793],[146.17,63.86075488]]]
["bitfinex","SOLUSD",1727827122215,[[145.56,5.4959],[145.54,13.7413],[145.53,12.6861477],[145.52,21.2547],[145.5,34.8361894]],[[145.6,5.56390146],[145.61,16.0826],[145.64,13.7327],[145.67,6.359],[145.7,21.69839793]]]
["bitfinex","SOLUSD",1727827122610,[[145.56,5.4959],[145.54,13.7413],[145.53,12.6861477],[145.52,21.2547],[145.5,34.8361894]],[[145.6,5.56390146],[145.61,16.0826],[145.64,13.7327],[145.67,6.359],[145.7,22.89443964]]]
["bitfinex","SOLUSD",1727827126005,[[145.56,5.4959],[145.54,13.7413],[145.53,12.6861477],[145.52,21.2547],[145.5,34.8361894]],[[145.6,5.56390146],[145.61,16.0826],[145.64,13.7327],[145.67,6.359],[145.69,7.59684946]]]
["bitfinex","SOLUSD",1727827126235,[[145.56,5.4959],[145.54,13.7413],[145.53,12.6861477],[145.52,21.2547],[145.5,34.8361894]],[[145.6,5.56390146],[145.61,16.0826],[145.64,13.7327],[145.67,6.359],[145.69,29.29524739]]]
["bitfinex","SOLUSD",1727827126521,[[145.45,23.51744766],[145.44,53.00025498],[145.43,27.5041],[145.42,14.14069532],[145.36,50.0]],[[145.59,22.6183],[145.6,20.06930146],[145.65,27.4647],[145.68,99.15629793],[145.69,7.59684946]]]
["bitfinex","SOLUSD",1727827126732,[[145.45,5.4998],[145.4,38.50278436],[145.39,27.5105],[145.38,7.07034766],[145.35,44.90019532]],[[145.5,21.5383],[145.51,6.5786],[145.56,20.0],[145.57,23.776884],[145.59,9.01761187]]]
["bitfinex","SOLUSD",1727827126906,[[145.45,13.7501],[145.44,5.5004],[145.4,22.0311],[145.39,31.04567383],[145.37,14.60738553]],[[145.5,21.5383],[145.51,6.5786],[145.56,20.0],[145.57,23.776884],[145.59,9.01761187]]]
["bitfinex","SOLUSD",1727827126907,[[145.45,13.7501],[145.44,5.5004],[145.4,22.0311],[145.39,31.04567383],[145.37,14.60738553]],[[145.49,5.4987],[145.5,16.0397],[145.51,6.5786],[145.54,13.7425],[145.56,20.0]]]
["bitfinex","SOLUSD",1727827127109,[[145.42,19.2542],[145.39,27.5105],[145.37,19.48597383],[145.36,19.8216],[145.35,28.71670296]],[[145.47,5.4994],[145.5,16.0397],[145.51,6.5786],[145.52,13.7444],[145.56,41.69568408]]]
["bitfinex","SOLUSD",1727827127324,[[145.42,13.753],[145.41,35.5016],[145.38,12.6861477],[145.37,15.9508],[145.36,6.0803]],[[145.46,5.4997],[145.5,16.0397],[145.51,6.5786],[145.52,13.7444],[145.55,22.30787666]]]
["bitfinex","SOLUSD",1727827127540,[[145.42,19.2539],[145.41,30.0],[145.38,12.6861477],[145.37,15.9508],[145.36,6.0803]],[[145.47,5.4994],[145.5,16.0397],[145.51,6.5786],[145.52,13.7444],[145.56,42.30787666]]]
["bitfinex","SOLUSD",1727827127718,[[145.43,5.5008],[145.42,13.753],[145.41,30.0],[145.38,12.6861477],[145.37,15.9508]],[[145.48,5.499],[145.5,16.0397],[145.51,6.5786],[145.52,13.7444],[145.56,42.30787666]]]
["bitfinex","SOLUSD",1727827127922,[[145.43,5.5008],[145.42,13.753],[145.38,12.6861477],[145.37,15.9508],[145.29,70.66]],[[145.48,5.499],[145.5,16.0397],[145.51,6.5786],[145.52,13.7444],[145.56,42.30787666]]]
["bitfinex","SOLUSD",1727827128121,[[145.42,13.753],[145.4,12.6861477],[145.39,27.5114],[145.37,15.9508],[145.35,34.86022572]],[[145.5,21.5383],[145.51,6.5786],[145.55,13.7411],[145.56,42.30787666],[145.57,58.85940806]]]
["bitfinex","SOLUSD",1727827128323,[[145.42,13.753],[145.41,12.6861477],[145.39,27.5114],[145.37,15.9508],[145.35,34.86022572]],[[145.5,21.5383],[145.51,6.5786],[145.55,13.7411],[145.56,42.30787666],[145.57,51.255684]]]
["bitfinex","SOLUSD",1727827128528,[[145.42,13.753],[145.41,12.6861477],[145.39,27.5114],[145.37,15.9508],[145.35,34.86022572]],[[145.49,7.23960718],[145.5,21.5383],[145.51,6.5786],[145.55,13.7411],[145.56,64.0266982]]]
["bitfinex","SOLUSD",1727827128825,[[145.46,5.4997],[145.45,13.7503],[145.41,12.6861477],[145.39,27.5114],[145.37,15.9508]],[[145.48,7.23960718],[145.5,16.0397],[145.51,12.0765],[145.55,13.7411],[145.56,20.0]]]
["bitfinex","SOLUSD",1727827129127,[[145.49,5.4982],[145.48,13.7475],[145.47,1.37465288],[145.46,12.6861477],[145.43,33.5838]],[[145.54,16.0397],[145.55,12.075],[145.59,13.738],[145.6,0.06930146],[145.64,50.0]]]
["bitfinex","SOLUSD",1727827129427,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.36,5.53517383]],[[145.53,7.22632669],[145.54,16.0397],[145.55,12.075],[145.59,13.738],[145.6,0.06930146]]]
["bitfinex","SOLUSD",1727827129617,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.36,5.53517383]],[[145.52,7.22632669],[145.54,16.0397],[145.55,12.075],[145.59,13.738],[145.6,0.06930146]]]
["bitfinex","SOLUSD",1727827129812,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.36,6.7312926]],[[145.54,16.0397],[145.55,12.075],[145.59,13.738],[145.6,0.06930146],[145.61,49.73475554]]]
["bitfinex","SOLUSD",1727827130016,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.36,6.7312926]],[[145.53,7.12782558],[145.54,16.0397],[145.55,12.075],[145.59,13.738],[145.6,22.333157]]]
["bitfinex","SOLUSD",1727827130207,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.36,6.7312926]],[[145.52,7.12782558],[145.54,16.0397],[145.55,12.075],[145.59,13.738],[145.6,22.333157]]]
["bitfinex","SOLUSD",1727827130412,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.36,6.7312926]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,22.333157],[145.99,49.66947602]]]
["bitfinex","SOLUSD",1727827130725,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.39,41.2589]],[[145.53,7.12548257],[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,22.333157]]]
["bitfinex","SOLUSD",1727827131035,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.39,41.2589]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.66,56.886]]]
["bitfinex","SOLUSD",1727827131437,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.39,41.2589]],[[145.53,7.12348847],[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146]]]
["bitfinex","SOLUSD",1727827131635,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.64,50.0]]]
["bitfinex","SOLUSD",1727827131832,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.53,7.12363499],[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146]]]
["bitfinex","SOLUSD",1727827132011,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[148.03,50.21716359]]]
["bitfinex","SOLUSD",1727827132333,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.53,7.12363499],[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146]]]
["bitfinex","SOLUSD",1727827132508,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[180.53,0.35642]]]
["bitfinex","SOLUSD",1727827132704,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.53,7.12184396],[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146]]]
["bitfinex","SOLUSD",1727827132908,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[147.49,172.19890084]]]
["bitfinex","SOLUSD",1727827133110,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.53,7.12187494],[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146]]]
["bitfinex","SOLUSD",1727827133317,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[180.53,0.35642]]]
["bitfinex","SOLUSD",1727827133936,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[148.23,57.59776087]]]
["bitfinex","SOLUSD",1727827134513,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.43,33.5838],[145.41,7.4288968]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.66,263.686]]]
["bitfinex","SOLUSD",1727827138528,[[145.5,5.4982],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508],[145.43,33.5838]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.66,263.686]]]
["bitfinex","SOLUSD",1727827138937,[[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508],[145.43,33.5838],[131.87,0.2]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.66,263.686]]]
["bitfinex","SOLUSD",1727827139135,[[145.51,5.4978],[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.66,263.686]]]
["bitfinex","SOLUSD",1727827141742,[[145.51,5.4978],[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.66,256.8]]]
["bitfinex","SOLUSD",1727827142940,[[145.51,5.4978],[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,1.26619],[145.66,256.8]]]
["bitfinex","SOLUSD",1727827143845,[[145.51,5.4978],[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.66,256.8]]]
["bitfinex","SOLUSD",1727827144055,[[145.51,5.4978],[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.63,8.51312118]]]
["bitfinex","SOLUSD",1727827144643,[[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508],[144.35,18.43407676]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.63,8.51312118]]]
["bitfinex","SOLUSD",1727827144842,[[145.5,5.4981],[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.63,8.51312118]]]
["bitfinex","SOLUSD",1727827145840,[[145.51,5.4978],[145.49,23.776884],[145.48,13.7475],[145.47,12.6861477],[145.44,15.9508]],[[145.54,16.0397],[145.55,12.075],[145.59,20.89003632],[145.6,0.06930146],[145.63,8.51312118]]]
["bitfinex","SOLUSD",1727827146022,[[145.49,23.776884],[145.47,12.6861477],[145.44,15.9508],[145.21,105.83824424],[145.11,38.79379666]],[[145.57,16.0397],[145.59,27.46863632],[145.6,0.06930146],[145.63,8.51312118],[145.66,306.8]]]
["bitfinex","SOLUSD",1727827146225,[[145.53,5.4971],[145.51,23.776884],[145.5,27.80547423],[145.49,23.776884],[145.47,27.497]],[[145.57,21.5354],[145.59,13.73063632],[145.6,0.06930146],[145.62,13.7348],[145.63,1.19663581]]]
["bitfinex","SOLUSD",1727827146542,[[145.53,5.4971],[145.52,1.37418415],[145.5,26.4312477],[145.49,23.776884],[145.47,27.497]],[[145.57,21.5354],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[145.66,307.99602923]]]
["bitfinex","SOLUSD",1727827146723,[[145.53,5.4971],[145.52,1.37418415],[145.5,26.4312477],[145.49,23.776884],[145.47,27.497]],[[145.57,21.5354],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[145.65,49.67228252]]]
["bitfinex","SOLUSD",1727827146919,[[145.53,5.4971],[145.52,15.11718415],[145.5,12.6861477],[145.49,23.776884],[145.47,27.497]],[[145.57,16.0397],[145.58,5.4952],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348]]]
["bitfinex","SOLUSD",1727827148422,[[145.53,5.4971],[145.52,15.11718415],[145.5,12.6861477],[145.49,23.776884],[145.47,27.497]],[[145.57,21.5354],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[180.0,20.245315]]]
["bitfinex","SOLUSD",1727827148623,[[145.53,5.4971],[145.52,15.11718415],[145.5,12.6861477],[145.49,23.776884],[145.47,27.497]],[[145.57,16.0397],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[146.56,71.49310241]]]
["bitfinex","SOLUSD",1727827148934,[[145.53,5.4971],[145.52,15.11718415],[145.5,12.6861477],[145.49,23.776884],[145.47,27.497]],[[145.57,21.5353],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[145.65,49.67335376]]]
["bitfinex","SOLUSD",1727827149135,[[145.53,5.4971],[145.52,15.11718415],[145.5,12.6861477],[145.49,23.776884],[145.47,27.497]],[[145.57,21.5353],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[145.65,35.10116909]]]
["bitfinex","SOLUSD",1727827149434,[[145.53,5.4971],[145.52,15.11718415],[145.5,12.6861477],[145.49,23.776884],[145.47,27.497]],[[145.57,16.0397],[145.58,5.4954],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348]]]
["bitfinex","SOLUSD",1727827149743,[[145.53,5.4971],[145.52,15.11718415],[145.49,36.4630317],[145.47,27.497],[145.36,2.0]],[[145.57,21.5353],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1727827149940,[[145.53,5.4971],[145.52,15.11718415],[145.49,36.4630317],[145.47,27.497],[145.38,1.19634589]],[[145.57,16.0397],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[146.32,70.95639431]]]
["bitfinex","SOLUSD",1727827150253,[[145.53,5.4971],[145.52,13.743],[145.49,36.4630317],[145.47,27.497],[145.38,1.19634589]],[[145.57,21.5354],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[146.32,70.95639431]]]
["bitfinex","SOLUSD",1727827150425,[[145.52,19.2405],[145.49,23.776884],[145.48,12.6861477],[145.47,27.497],[145.38,1.19634589]],[[145.57,21.5354],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[145.63,16.17672859]]]
["bitfinex","SOLUSD",1727827152545,[[145.52,19.2405],[145.49,23.776884],[145.48,12.6861477],[145.47,27.497],[145.38,1.19634589]],[[145.56,5.496],[145.57,16.0397],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348]]]
["bitfinex","SOLUSD",1727827153034,[[145.53,5.4969],[145.52,13.743],[145.49,23.776884],[145.48,12.6861477],[145.47,27.497]],[[145.57,16.0397],[145.58,5.4954],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348]]]
["bitfinex","SOLUSD",1727827153230,[[145.53,5.4969],[145.52,13.743],[145.49,23.776884],[145.48,12.6861477],[145.47,27.497]],[[145.57,16.0397],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[179.73,5.92200817]]]
["bitfinex","SOLUSD",1727827153436,[[145.52,19.2404],[145.49,23.776884],[145.48,12.6861477],[145.47,27.497],[132.22,39.91419295]],[[145.57,21.5356],[145.59,6.5786],[145.6,0.06930146],[145.62,13.7348],[145.77,53.56471548]]]
["bitfinex","SOLUSD",1727827153647,[[145.54,13.7413],[145.51,40.1753477],[145.5,22.3432],[145.49,23.776884],[145.47,27.497]],[[145.6,0.06930146],[145.61,15.2011],[145.62,13.7348],[145.63,13.27051672],[145.65,27.4647]]]
["bitfinex","SOLUSD",1727827153948,[[145.57,5.4956],[145.56,13.7396],[145.55,1.37393749],[145.54,12.6861477],[145.51,27.4892]],[[145.6,0.06930146],[145.61,20.6953],[145.63,13.27051672],[145.65,13.7321],[145.66,1.19602923]]]
["bitfinex","SOLUSD",1727827154157,[[145.58,5.4951],[145.57,1.37370891],[145.56,13.7396],[145.55,12.6861477],[145.51,27.4892]],[[145.6,0.06930146],[145.62,5.4937],[145.65,28.9332],[145.66,1.19602923],[145.67,6.1114]]]
["bitfinex","SOLUSD",1727827154648,[[145.58,5.4951],[145.56,13.7396],[145.55,12.6861477],[145.51,27.4892],[145.47,35.0857384]],[[145.6,0.06930146],[145.62,5.4937],[145.65,36.08627827],[145.67,6.1114],[145.68,22.21157253]]]
["bitfinex","SOLUSD",1727827154944,[[145.58,5.4951],[145.56,13.7396],[145.54,12.6861477],[145.51,27.4892],[145.47,35.0857384]],[[145.6,0.06930146],[145.62,5.4937],[145.65,36.08627827],[145.67,6.1114],[145.68,22.21157253]]]
["bitfinex","SOLUSD",1727827155825,[[145.58,5.4952],[145.56,13.7396],[145.54,12.6861477],[145.51,27.4892],[145.47,35.0857384]],[[145.6,0.06930146],[145.62,5.4937],[145.65,36.08627827],[145.67,6.1114],[145.68,22.21157253]]]
["bitfinex","SOLUSD",1727827156041,[[145.56,13.7396],[145.54,12.6861477],[145.51,27.4892],[145.47,35.0857384],[144.38,87.7296552]],[[145.6,0.06930146],[145.62,5.4937],[145.65,36.08627827],[145.67,6.1114],[145.68,22.21157253]]]
["bitfinex","SOLUSD",1727827156346,[[145.57,5.4955],[145.56,13.7396],[145.54,12.6861477],[145.51,27.4892],[145.47,35.0857384]],[[145.6,0.06930146],[145.62,5.4937],[145.65,36.08627827],[145.67,6.1114],[145.68,22.21157253]]]
["bitfinex","SOLUSD",1727827156942,[[145.58,13.7378],[145.57,1.37368544],[145.55,12.6861477],[145.51,27.4892],[145.47,35.0857384]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94057253]]]
["bitfinex","SOLUSD",1727827157145,[[145.59,1.37357019],[145.58,13.7378],[145.56,12.6861477],[145.51,27.4892],[145.47,35.0857384]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94057253]]]
["bitfinex","SOLUSD",1727827157342,[[145.59,6.86837019],[145.58,13.7378],[145.56,12.6861477],[145.55,27.481],[145.51,27.4892]],[[145.6,0.06930146],[145.64,5.4929],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94057253]]]
["bitfinex","SOLUSD",1727827157525,[[145.59,6.86837019],[145.58,13.7378],[145.56,12.6861477],[145.55,27.481],[145.51,27.4892]],[[145.6,0.06930146],[145.64,5.4929],[145.65,22.35417827],[145.67,6.1114],[145.68,13.729]]]
["bitfinex","SOLUSD",1727827158038,[[145.59,6.86837019],[145.58,13.7378],[145.56,12.6861477],[145.55,27.481],[145.51,27.4892]],[[145.6,0.06930146],[145.65,22.35417827],[145.67,6.1114],[145.68,13.729],[145.69,49.67271779]]]
["bitfinex","SOLUSD",1727827158247,[[145.59,6.86837019],[145.58,13.7378],[145.56,12.6861477],[145.55,27.481],[145.51,27.4892]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,13.729]]]
["bitfinex","SOLUSD",1727827158443,[[145.59,6.86837019],[145.58,13.7378],[145.56,12.6861477],[145.55,27.481],[145.51,27.4892]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827159137,[[145.59,1.37357019],[145.58,19.2329],[145.56,12.6861477],[145.55,27.481],[145.51,27.4892]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827160342,[[145.59,1.37357019],[145.58,19.2329],[145.55,40.1671477],[145.51,27.4892],[144.41,21.73478705]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827160542,[[145.59,1.37357019],[145.58,19.2329],[145.55,40.1671477],[145.51,27.4892],[145.01,64.42589206]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827160728,[[145.58,19.2329],[145.55,40.1671477],[145.51,27.4892],[145.01,64.42589206],[144.86,71.58432451]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827161344,[[145.58,19.2329],[145.55,40.1671477],[145.51,27.4892],[145.39,255.2],[145.01,64.42589206]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827161552,[[145.58,19.2329],[145.55,40.1671477],[145.51,27.4892],[145.39,255.2],[145.28,33.22499191]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827161853,[[145.58,19.2329],[145.55,40.1671477],[145.51,27.4892],[145.44,24.354178],[145.39,255.2]],[[145.6,0.06930146],[145.63,5.4934],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779]]]
["bitfinex","SOLUSD",1727827162457,[[145.59,30.64525633],[145.58,13.7378],[145.57,12.6861477],[145.56,22.3432],[145.55,27.481]],[[145.6,0.06930146],[145.65,22.35417827],[145.67,6.1114],[145.68,35.94481779],[145.75,52.01917707]]]
["bitfinex","SOLUSD",1727827162628,[[145.59,30.64525633],[145.58,13.7378],[145.57,12.6861477],[145.56,22.3432],[145.55,27.481]],[[145.6,0.06930146],[145.65,27.84677827],[145.67,6.1114],[145.68,35.94481779],[145.7,21.05247756]]]
["bitfinex","SOLUSD",1727827162949,[[145.59,30.64525633],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.46,2.0]],[[145.6,0.06930146],[145.65,12.64567827],[145.67,6.1114],[145.68,13.729],[145.69,15.2011]]]
["bitfinex","SOLUSD",1727827163339,[[145.59,29.271684],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.46,2.0]],[[145.6,0.06930146],[145.65,12.64567827],[145.67,6.1114],[145.68,13.729],[145.69,15.2011]]]
["bitfinex","SOLUSD",1727827163540,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.46,2.0]],[[145.6,0.06930146],[145.65,12.64567827],[145.67,6.1114],[145.68,13.729],[145.69,15.2011]]]
["bitfinex","SOLUSD",1727827163854,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.46,2.0]],[[145.6,0.06930146],[145.64,5.4931],[145.65,7.15307827],[145.67,6.1114],[145.68,13.729]]]
["bitfinex","SOLUSD",1727827164028,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.46,2.0]],[[145.6,0.06930146],[145.65,7.15307827],[145.67,6.1114],[145.68,13.729],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1727827164229,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.46,2.0]],[[145.6,0.06930146],[145.63,5.4933],[145.65,7.15307827],[145.67,6.1114],[145.68,13.729]]]
["bitfinex","SOLUSD",1727827164549,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.47,27.497]],[[145.6,0.06930146],[145.63,5.4933],[145.65,7.15307827],[145.67,6.1114],[145.68,13.729]]]
["bitfinex","SOLUSD",1727827164852,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.63,5.4933],[145.65,7.15307827],[145.67,6.1114],[145.68,13.729]]]
["bitfinex","SOLUSD",1727827166231,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.64,5.4931],[145.65,7.15307827],[145.67,6.1114],[145.68,13.729]]]
["bitfinex","SOLUSD",1727827166544,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.64,5.4931],[145.67,6.1114],[145.68,13.729],[145.98,36.01490525]]]
["bitfinex","SOLUSD",1727827167055,[[145.59,29.271684],[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.64,5.4931],[145.67,6.1114],[145.68,13.729],[145.7,7.15188239]]]
["bitfinex","SOLUSD",1727827171732,[[145.59,30.64505799],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.67,6.1114],[145.68,13.729],[145.7,7.15188239],[145.79,2.0]]]
["bitfinex","SOLUSD",1727827171933,[[145.59,29.271684],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.7,7.15188239],[145.72,49.66651779],[145.75,2.01917707],[145.77,360.36471548]]]
["bitfinex","SOLUSD",1727827172250,[[145.59,30.64483837],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.7,7.15188239],[145.71,20.3929],[145.72,27.4507],[145.75,24.23499486]]]
["bitfinex","SOLUSD",1727827172447,[[145.59,29.271684],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.66,5.4925],[145.7,7.15188239],[145.71,20.3929],[145.72,27.4507]]]
["bitfinex","SOLUSD",1727827172650,[[145.59,29.271684],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.7,7.15188239],[145.71,20.3929],[145.72,27.4507],[145.75,2.01917707]]]
["bitfinex","SOLUSD",1727827172843,[[145.59,29.271684],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.6,0.06930146],[145.65,5.4927],[145.7,7.15188239],[145.71,20.3929],[145.72,27.4507]]]
["bitfinex","SOLUSD",1727827173152,[[145.59,29.271684],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,50.1158618]],[[145.6,0.06930146],[145.65,5.4927],[145.7,7.15188239],[145.71,20.3929],[145.72,27.4507]]]
["bitfinex","SOLUSD",1727827173348,[[145.6,23.776884],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.65,5.4927],[145.7,7.15188239],[145.71,6.6665],[145.72,27.4507],[145.75,9.44769247]]]
["bitfinex","SOLUSD",1727827173559,[[145.6,29.271084],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.65,5.4927],[145.7,7.15188239],[145.71,6.6665],[145.72,27.4507],[145.75,9.44769247]]]
["bitfinex","SOLUSD",1727827173560,[[145.6,29.271084],[145.58,26.4239477],[145.56,22.3432],[145.55,27.481],[145.51,34.9147618]],[[145.65,5.4927],[145.69,28.9293],[145.7,7.15188239],[145.71,6.6665],[145.72,27.4507]]]
["bitfinex","SOLUSD",1727827177153,[[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.51,34.9147618],[145.47,27.497]],[[145.67,13.73],[145.69,15.2011],[145.7,7.15188239],[145.71,6.6665],[145.72,27.4507]]]
["bitfinex","SOLUSD",1727827177352,[[145.58,13.7378],[145.56,35.0293477],[145.55,27.481],[145.51,34.9147618],[145.47,27.497]],[[145.67,13.73],[145.69,15.2011],[145.7,7.15188239],[145.71,28.87971401],[145.72,27.4507]]]
["bitfinex","SOLUSD",1727827177655,[[145.58,19.2329],[145.56,22.3432],[145.54,12.6861477],[145.51,34.9147618],[145.47,27.497]],[[145.62,5.494],[145.66,6.6665],[145.67,13.73],[145.69,15.2011],[145.71,22.21321401]]]
["bitfinex","SOLUSD",1727827177831,[[145.58,19.2329],[145.56,22.3432],[145.54,12.6861477],[145.51,34.9147618],[145.47,27.497]],[[145.62,5.494],[145.66,6.6665],[145.67,13.73],[145.68,7.1886443],[145.69,15.2011]]]
["bitfinex","SOLUSD",1727827178458,[[145.58,19.2329],[145.56,22.3432],[145.54,12.6861477],[145.51,34.9147618],[145.47,41.227]],[[145.62,5.494],[145.66,6.6665],[145.67,13.73],[145.68,7.1886443],[145.69,15.2011]]]
["bitfinex","SOLUSD",1727827180959,[[145.58,13.7378],[145.57,5.4955],[145.56,22.3432],[145.55,12.6861477],[145.51,27.4892]],[[145.62,5.494],[145.66,6.6665],[145.67,13.73],[145.68,7.1886443],[145.69,15.2011]]]
["bitfinex","SOLUSD",1727827182161,[[145.58,13.7378],[145.57,5.4955],[145.56,22.3432],[145.51,27.4892],[145.5,7.3708905]],[[145.62,5.494],[145.66,6.6665],[145.67,13.73],[145.68,7.1886443],[145.69,15.2011]]]
["bitfinex","SOLUSD",1727827182463,[[145.57,5.4955],[145.55,13.7403],[145.52,22.1982],[145.51,27.4892],[145.5,7.3708905]],[[145.61,5.4942],[145.65,30.0052],[145.66,6.6665],[145.68,7.1886443],[145.69,27.4572]]]
["bitfinex","SOLUSD",1727827182770,[[145.57,5.4955],[145.55,13.7403],[145.54,12.6861477],[145.52,22.1982],[145.51,27.4892]],[[145.61,5.4942],[145.65,30.0052],[145.66,6.6665],[145.68,7.1886443],[145.69,27.4572]]]
["bitfinex","SOLUSD",1727827184761,[[145.56,23.776884],[145.55,19.2366],[145.53,12.6861477],[145.52,22.1982],[145.51,27.4892]],[[145.6,5.4948],[145.65,30.0052],[145.66,6.6665],[145.68,7.1886443],[145.69,27.4572]]]
["bitfinex","SOLUSD",1727827185249,[[145.54,20.0],[145.53,12.6861477],[145.52,22.1982],[145.41,39.07547607],[145.39,7.18087705]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.86,20.0],[145.95,28.38255772]]]
["bitfinex","SOLUSD",1727827185438,[[145.54,20.0],[145.52,22.1982],[145.41,39.07547607],[145.39,7.18087705]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.86,20.0],[145.95,28.38255772]]]
["bitfinex","SOLUSD",1727827185439,[[145.54,20.0],[145.52,34.8843477],[145.41,39.07547607],[145.39,7.18087705],[145.25,39.1229024]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.8,22.23243081],[145.86,20.0]]]
["bitfinex","SOLUSD",1727827185762,[[145.54,20.0],[145.52,34.8843477],[145.41,39.07547607],[145.39,15.90509804],[145.25,39.1229024]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.8,22.23243081],[145.86,20.0]]]
["bitfinex","SOLUSD",1727827185763,[[145.54,20.0],[145.52,34.8843477],[145.41,39.07547607],[145.39,15.90509804],[145.25,39.1229024]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.79,22.23243081],[145.8,21.06279216]]]
["bitfinex","SOLUSD",1727827186137,[[145.53,20.0],[145.52,34.8843477],[145.41,39.07547607],[145.39,15.90509804],[145.25,39.1229024]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.79,22.23243081],[145.8,21.06279216]]]
["bitfinex","SOLUSD",1727827186351,[[145.53,32.6861477],[145.52,22.1982],[145.49,7.64177731],[145.41,39.07547607],[145.39,15.90509804]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.69,7.44704418],[145.78,16.2734]]]
["bitfinex","SOLUSD",1727827186662,[[145.54,23.776884],[145.53,32.6861477],[145.52,22.1982],[145.49,7.64177731],[145.41,39.07547607]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.69,7.44704418],[145.77,43.29522297]]]
["bitfinex","SOLUSD",1727827186846,[[145.54,23.776884],[145.53,20.0],[145.52,22.1982],[145.49,7.64177731],[145.41,39.07547607]],[[145.65,16.2734],[145.66,6.6665],[145.68,7.1886443],[145.69,7.44704418],[145.76,43.29522297]]]
["bitfinex","SOLUSD",1727827187048,[[145.48,22.4496],[145.43,17.46950361],[145.4,3.59043852],[145.38,46.26441657],[145.35,14.3617541]],[[145.62,16.5755],[145.63,6.0154],[145.65,23.776884],[145.66,9.01761187],[145.68,14.31320213]]]
["bitfinex","SOLUSD",1727827187344,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,1.19610361],[145.39,3.59043852]],[[145.62,16.5755],[145.63,6.0154],[145.65,23.776884],[145.66,9.01761187],[145.68,14.31320213]]]
["bitfinex","SOLUSD",1727827187345,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,1.19610361],[145.39,3.59043852]],[[145.62,16.5755],[145.63,6.0154],[145.65,23.776884],[145.66,9.01761187],[145.68,35.37599429]]]
["bitfinex","SOLUSD",1727827187540,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417],[145.39,3.59043852]],[[145.62,16.5755],[145.63,6.0154],[145.65,23.776884],[145.66,9.01761187],[145.68,35.37599429]]]
["bitfinex","SOLUSD",1727827187541,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417],[145.39,3.59043852]],[[145.62,16.5755],[145.63,6.0154],[145.65,23.776884],[145.66,9.01761187],[145.68,57.6084251]]]
["bitfinex","SOLUSD",1727827187869,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417],[145.4,22.4496]],[[145.62,16.5755],[145.63,6.0154],[145.65,23.776884],[145.66,9.01761187],[145.68,29.35698864]]]
["bitfinex","SOLUSD",1727827188244,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417],[145.4,22.4496]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.67,22.23243081]]]
["bitfinex","SOLUSD",1727827188448,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417],[145.4,22.4496]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,31.25004268],[145.91,28.38255772]]]
["bitfinex","SOLUSD",1727827188653,[[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417],[145.4,22.4496]],[[145.62,16.5755],[145.63,13.20660246],[145.65,46.00931481],[145.66,9.01761187],[145.91,28.38255772]]]
["bitfinex","SOLUSD",1727827189050,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.91,28.38255772]]]
["bitfinex","SOLUSD",1727827189260,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.6,0.06930146],[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187]]]
["bitfinex","SOLUSD",1727827189460,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.67,21.07713758]]]
["bitfinex","SOLUSD",1727827189639,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.68,28.20169541]]]
["bitfinex","SOLUSD",1727827189837,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.67,22.2522743]]]
["bitfinex","SOLUSD",1727827190044,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.67,43.32941188]]]
["bitfinex","SOLUSD",1727827190260,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,52.34702375],[146.21,33.55843235]]]
["bitfinex","SOLUSD",1727827190569,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,46.0291583],[145.66,9.01761187],[145.94,35.47819715]]]
["bitfinex","SOLUSD",1727827190766,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.64,22.2522743],[145.65,23.776884],[145.66,9.01761187]]]
["bitfinex","SOLUSD",1727827192060,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.68,29.37683213]]]
["bitfinex","SOLUSD",1727827192256,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.67,43.34525763]]]
["bitfinex","SOLUSD",1727827192449,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,52.3628695],[146.21,33.55843235]]]
["bitfinex","SOLUSD",1727827192669,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,67.12214163],[145.66,9.01761187],[146.21,33.55843235]]]
["bitfinex","SOLUSD",1727827192969,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.64,22.2522743],[145.65,23.776884],[145.66,9.01761187]]]
["bitfinex","SOLUSD",1727827193667,[[145.5,23.776884],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.68,29.37683213]]]
["bitfinex","SOLUSD",1727827193875,[[145.49,23.776884],[145.48,22.4496],[145.45,7.62829579],[145.43,8.38728417],[145.23,35.8829024]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.67,43.3523656]]]
["bitfinex","SOLUSD",1727827194167,[[145.51,23.776884],[145.5,20.0],[145.49,36.4630317],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,52.36997747],[146.21,33.55843235]]]
["bitfinex","SOLUSD",1727827194374,[[145.51,23.776884],[145.5,20.0],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.65,44.8769753],[145.66,31.26988617],[146.21,33.55843235]]]
["bitfinex","SOLUSD",1727827194548,[[145.51,23.776884],[145.5,20.0],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.65,67.1292496],[145.66,9.01761187],[146.03,49.66947602]]]
["bitfinex","SOLUSD",1727827194747,[[145.51,23.776884],[145.5,20.0],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.65,46.0291583],[145.66,9.01761187],[146.03,49.66947602]]]
["bitfinex","SOLUSD",1727827194970,[[145.51,23.776884],[145.5,20.0],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.64,22.2522743],[145.65,23.776884],[145.66,9.01761187]]]
["bitfinex","SOLUSD",1727827195471,[[145.51,23.776884],[145.5,20.0],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.68,29.37683213]]]
["bitfinex","SOLUSD",1727827195669,[[145.51,23.776884],[145.5,20.0],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,9.01761187],[145.67,43.3557891]]]
["bitfinex","SOLUSD",1727827195963,[[145.51,23.776884],[145.5,20.0],[145.49,12.6861477],[145.48,22.4496],[145.45,7.62829579]],[[145.62,16.5755],[145.63,13.20660246],[145.65,23.776884],[145.66,52.37340097],[146.09,56.76511545]]]
["bitfinex","SOLUSD",1727827196170,[[145.44,22.4496],[145.38,3.59043852],[145.35,19.8414489],[145.33,41.35436634],[145.28,40.15840579]],[[145.6,16.5755],[145.61,6.0154],[145.63,14.79157783],[145.65,67.1326731],[145.82,3.41349015]]]
["bitfinex","SOLUSD",1727827196374,[[145.45,12.6861477],[145.44,22.4496],[145.43,1.19610361],[145.38,23.776884],[145.36,3.59043852]],[[145.61,6.0154],[145.63,14.79157783],[145.65,67.1326731],[145.82,3.41349015]]]
["bitfinex","SOLUSD",1727827196375,[[145.45,12.6861477],[145.44,22.4496],[145.43,1.19610361],[145.38,23.776884],[145.36,3.59043852]],[[145.58,16.5755],[145.59,6.0154],[145.61,9.01761187],[145.62,7.60037537],[145.63,7.19120246]]]
["bitfinex","SOLUSD",1727827196564,[[145.45,12.6861477],[145.44,22.4496],[145.4,7.19322787],[145.37,3.59043852],[145.2,35.8829024]],[[145.58,16.5755],[145.59,6.0154],[145.61,16.61798724],[145.63,7.19120246],[146.6,50.0]]]
["bitfinex","SOLUSD",1727827196754,[[145.45,12.6861477],[145.44,22.4496],[145.4,8.39023874],[145.36,3.59043852],[145.25,3.24]],[[145.58,16.5755],[145.59,6.0154],[145.61,16.61798724],[145.63,7.19120246],[146.17,97.41918723]]]
["bitfinex","SOLUSD",1727827196954,[[145.45,12.6861477],[145.44,22.4496],[145.4,8.39023874],[145.38,16.5755],[145.36,3.59043852]],[[145.58,16.5755],[145.59,6.0154],[145.61,16.61798724],[145.63,7.19120246],[145.87,28.38255772]]]
["bitfinex","SOLUSD",1727827197150,[[145.45,12.6861477],[145.44,22.4496],[145.42,7.65609082],[145.4,8.39023874],[145.38,16.5755]],[[145.58,16.5755],[145.59,6.0154],[145.61,16.61798724],[145.63,7.19120246],[145.87,28.38255772]]]
["bitfinex","SOLUSD",1727827197578,[[145.46,20.0],[145.45,12.6861477],[145.44,22.4496],[145.42,7.65609082],[145.4,8.39023874]],[[145.58,16.5755],[145.59,6.0154],[145.61,16.61798724],[145.63,7.19120246],[145.64,50.75492893]]]
["bitfinex","SOLUSD",1727827197772,[[145.45,12.6861477],[145.44,22.4496],[145.4,8.39023874],[145.32,356.53523391],[145.14,4.59126211]],[[145.58,16.5755],[145.59,6.0154],[145.61,16.61798724],[145.63,7.19120246],[145.64,50.75492893]]]
["bitfinex","SOLUSD",1727827198072,[[145.45,12.6861477],[145.44,22.4496],[145.4,7.19322787],[145.39,7.40409264],[145.32,356.53523391]],[[145.58,16.5755],[145.59,6.0154],[145.61,16.61798724],[145.63,50.54699156],[145.64,7.39913983]]]
["bitfinex","SOLUSD",1727827198369,[[145.45,12.6861477],[145.44,22.4496],[145.39,7.40409264],[145.38,1.19707407],[145.37,16.617987]],[[145.58,16.5755],[145.59,6.0154],[145.61,17.81496578],[145.63,43.3557891],[145.64,7.39913983]]]
["bitfinex","SOLUSD",1727827198580,[[145.45,12.6861477],[145.44,22.4496],[145.39,7.40409264],[145.38,1.19707407],[145.37,16.617987]],[[145.57,16.5755],[145.58,7.19334317],[145.61,17.81496578],[145.62,43.3557891],[145.64,7.39913983]]]
["bitfinex","SOLUSD",1727827198757,[[145.43,12.6861477],[145.41,6.0639],[145.4,23.75040278],[145.38,8.39068024],[145.35,3.59043852]],[[145.56,22.5909],[145.58,7.19334317],[145.61,38.91848058],[145.64,29.65141413],[145.69,343.8720484]]]
["bitfinex","SOLUSD",1727827198963,[[145.43,12.6861477],[145.41,6.0639],[145.4,23.75040278],[145.38,7.19360617],[145.35,17.814966]],[[145.55,16.5755],[145.56,6.0154],[145.58,7.19334317],[145.61,17.81496578],[145.63,43.3557891]]]
["bitfinex","SOLUSD",1727827199275,[[145.41,6.0639],[145.4,23.75040278],[145.35,17.814966]],[[145.55,16.5755],[145.56,6.0154],[145.58,7.19334317],[145.61,17.81496578],[145.63,43.3557891]]]
["bitfinex","SOLUSD",1727827199276,[[145.41,6.0639],[145.4,16.3857],[145.36,1.19720323],[145.35,17.814966],[145.34,4.81014104]],[[145.52,16.5755],[145.53,6.0154],[145.54,20.0],[145.58,7.19334317],[145.61,17.81496578]]]
["bitfinex","SOLUSD",1727827199461,[[145.38,18.7500477],[145.36,17.58290323],[145.32,3.59043852],[145.29,7.18087705],[145.27,41.36831905]],[[145.5,16.5755],[145.51,20.0],[145.53,6.0154],[145.55,3.70646645],[145.58,7.19334317]]]
["bitfinex","SOLUSD",1727827199663,[[145.38,18.7500477],[145.36,17.58290323],[145.27,41.36831905]],[[145.5,16.5755],[145.51,20.0],[145.53,6.0154],[145.55,3.70646645],[145.58,7.19334317]]]
["bitfinex","SOLUSD",1727827199664,[[145.38,6.0639],[145.36,16.3857],[145.31,16.3857],[145.3,8.40057956],[145.27,15.93724783]],[[145.5,16.5755],[145.51,20.0],[145.55,16.61798724],[145.58,7.19334317],[145.61,44.55276764]]]
["bitfinex","SOLUSD",1727827199975,[[145.36,16.3857],[145.3,8.40057956],[145.27,15.93724783]],[[145.5,16.5755],[145.51,20.0],[145.55,16.61798724],[145.58,7.19334317],[145.61,44.55276764]]]
["bitfinex","SOLUSD",1727827199976,[[145.37,12.6861477],[145.36,16.3857],[145.34,6.0639],[145.33,7.64643319],[145.32,7.19550804]],[[145.49,6.0154],[145.5,16.5755],[145.51,20.0],[145.54,7.46061101],[145.55,16.61798724]]]