{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727654402278,[[158.81,20.0],[158.8,15.5752],[158.79,6.1125],[158.78,9.97375283],[158.72,6.58804276]],[[158.88,24.027864],[158.89,16.5062],[158.92,13.21012019],[158.93,6.2949],[158.98,14.9536506]]]
["bitfinex","SOLUSD",1727654402765,[[158.81,20.0],[158.8,15.5752],[158.79,6.1125],[158.78,9.97375283],[158.72,6.58804276]],[[158.88,24.027864],[158.89,16.5062],[158.92,13.21012019],[158.93,6.2949],[158.97,14.9536506]]]
["bitfinex","SOLUSD",1727654402949,[[158.81,20.0],[158.8,15.5752],[158.79,6.1125],[158.78,9.97375283],[158.72,6.58804276]],[[158.88,24.027864],[158.89,16.5062],[158.91,50.0],[158.92,13.21012019],[158.93,6.2949]]]
["bitfinex","SOLUSD",1727654403148,[[158.81,20.0],[158.8,15.5752],[158.79,6.1125],[158.78,9.97375283],[158.75,8.83117322]],[[158.88,24.027864],[158.89,16.5062],[158.91,50.0],[158.92,13.21012019],[158.93,6.2949]]]
["bitfinex","SOLUSD",1727654403357,[[158.81,20.0],[158.8,15.5752],[158.78,9.97375283],[158.75,8.83117322],[158.67,2.0]],[[158.88,24.027864],[158.89,16.5062],[158.91,50.0],[158.92,13.21012019],[158.93,6.2949]]]
["bitfinex","SOLUSD",1727654403669,[[158.81,20.0],[158.8,15.5752],[158.78,9.97375283],[158.75,14.95587322],[158.72,60.16132784]],[[158.88,24.027864],[158.89,16.5062],[158.91,50.0],[158.92,13.21012019],[158.93,6.2949]]]
["bitfinex","SOLUSD",1727654404161,[[158.81,20.0],[158.8,25.54895283],[158.75,14.95587322],[158.73,1.25937738],[158.72,60.16132784]],[[158.89,16.5062],[158.92,13.21012019],[158.93,6.2949],[158.96,50.0],[158.99,2.0]]]
["bitfinex","SOLUSD",1727654404367,[[158.81,20.0],[158.8,15.5752],[158.75,14.95587322],[158.72,60.16132784],[158.65,6.58598067]],[[158.91,20.0],[158.92,6.6222],[158.93,21.4234],[158.96,50.0],[158.99,2.0]]]
["bitfinex","SOLUSD",1727654404565,[[158.81,20.0],[158.8,25.54895283],[158.76,1.25913608],[158.75,14.95587322],[158.72,62.16132784]],[[158.91,20.0],[158.92,6.6222],[158.93,21.4234],[158.98,53.05558654],[159.01,2.0]]]
["bitfinex","SOLUSD",1727654404867,[[158.83,23.776884],[158.82,9.97375283],[158.81,20.0],[158.8,22.2131],[158.74,7.05798718]],[[158.91,20.0],[158.92,6.6222],[158.93,21.4234],[158.97,14.96216858],[158.98,3.05558654]]]
["bitfinex","SOLUSD",1727654405173,[[158.83,18.80492605],[158.81,20.0],[158.8,22.2131],[158.74,9.05798718],[158.72,60.16132784]],[[158.92,6.6222],[158.93,15.1285],[158.98,3.05558654],[158.99,50.0],[159.0,52.29610202]]]
["bitfinex","SOLUSD",1727654405351,[[158.84,1.25879543],[158.83,8.83117322],[158.82,9.97375283],[158.81,20.0],[158.8,22.2131]],[[158.92,6.6222],[158.93,15.1285],[158.98,3.05558654],[158.99,64.96216858],[159.01,18.93]]]
["bitfinex","SOLUSD",1727654405543,[[158.84,1.25879543],[158.83,8.83117322],[158.82,9.97375283],[158.81,20.0],[158.8,22.2131]],[[158.92,6.6222],[158.93,15.1285],[158.98,18.01775512],[158.99,71.4234],[159.01,18.93]]]
["bitfinex","SOLUSD",1727654405850,[[158.85,1.25879505],[158.83,18.80492605],[158.81,20.0],[158.8,22.2131],[158.76,2.0]],[[158.92,6.6222],[158.93,15.1285],[158.98,18.01775512],[158.99,50.0],[159.02,18.93]]]
["bitfinex","SOLUSD",1727654406162,[[158.84,23.776884],[158.83,18.80492605],[158.81,20.0],[158.8,22.2131],[158.76,2.0]],[[158.92,6.6222],[158.93,15.1285],[158.97,9.973753],[158.98,3.05558654],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654406368,[[158.85,9.97375283],[158.84,23.776884],[158.83,8.83117322],[158.81,20.0],[158.8,22.2131]],[[158.92,6.6222],[158.93,15.1285],[158.98,3.05558654],[158.99,50.0],[159.02,20.93]]]
["bitfinex","SOLUSD",1727654406663,[[158.85,9.97375283],[158.84,23.776884],[158.81,20.0],[158.8,22.2131],[158.79,8.83117322]],[[158.92,20.0],[158.93,15.1285],[158.96,6.408],[158.98,3.05558654],[159.01,50.0]]]
["bitfinex","SOLUSD",1727654406841,[[158.85,9.97375283],[158.84,23.776884],[158.81,20.0],[158.8,22.2131],[158.79,8.83117322]],[[158.92,20.0],[158.93,15.1285],[158.96,6.408],[158.98,3.05558654],[159.0,14.95946833]]]
["bitfinex","SOLUSD",1727654407041,[[158.86,1.25871413],[158.85,9.97375283],[158.84,23.776884],[158.81,20.0],[158.8,22.2131]],[[158.92,20.0],[158.93,15.1285],[158.96,6.408],[158.98,3.05558654],[159.0,14.95946833]]]
["bitfinex","SOLUSD",1727654407261,[[158.86,21.25871413],[158.85,9.97375283],[158.84,23.776884],[158.81,20.0],[158.8,22.2131]],[[158.93,15.1285],[158.96,6.408],[159.0,14.95946833],[159.04,20.93],[159.09,55.74142778]]]
["bitfinex","SOLUSD",1727654407463,[[158.86,21.25871413],[158.85,9.97375283],[158.84,23.776884],[158.8,22.2131],[158.28,59.2738261]],[[158.93,15.1285],[158.96,6.408],[159.02,14.95946833],[159.04,20.93],[159.09,55.74142778]]]
["bitfinex","SOLUSD",1727654407765,[[158.86,21.25871413],[158.85,9.97375283],[158.84,23.776884],[158.8,22.2131],[158.54,101.23801526]],[[158.93,15.1285],[158.96,6.408],[159.02,14.95946833],[159.04,20.93],[159.09,55.74142778]]]
["bitfinex","SOLUSD",1727654408166,[[158.84,23.776884],[158.83,9.97375283],[158.8,22.2131],[158.75,50.52642025],[158.74,7.05798718]],[[158.93,15.1285],[158.96,6.408],[159.02,33.88946833],[159.04,2.0],[159.09,55.74142778]]]
["bitfinex","SOLUSD",1727654408463,[[158.85,20.0],[158.84,23.776884],[158.83,9.97375283],[158.8,22.2131],[158.75,50.52642025]],[[158.93,15.1285],[158.96,6.408],[158.99,50.0],[159.0,6.13919153],[159.01,21.54487707]]]
["bitfinex","SOLUSD",1727654408768,[[158.85,20.0],[158.84,23.776884],[158.83,9.97375283],[158.8,22.2131],[158.75,50.52642025]],[[158.92,0.25098],[158.93,15.1285],[158.96,6.408],[158.99,50.0],[159.0,21.09865986]]]
["bitfinex","SOLUSD",1727654408964,[[158.85,20.0],[158.84,23.776884],[158.83,9.97375283],[158.8,22.2131],[158.75,50.52642025]],[[158.92,0.25098],[158.93,15.1285],[158.96,6.408],[158.99,50.0],[159.0,24.0607873]]]
["bitfinex","SOLUSD",1727654409263,[[158.85,20.0],[158.84,23.776884],[158.83,9.97375283],[158.8,22.2131],[158.75,50.52642025]],[[158.92,0.25098],[158.93,15.1285],[158.96,6.408],[158.99,64.95946833],[159.0,9.10131897]]]
["bitfinex","SOLUSD",1727654409468,[[158.86,1.25869285],[158.85,29.97375283],[158.84,23.776884],[158.8,22.2131],[158.75,50.52642025]],[[158.92,0.12549],[158.93,15.1285],[158.96,6.408],[159.0,9.10131897],[159.01,56.58540874]]]
["bitfinex","SOLUSD",1727654409775,[[158.87,9.97375283],[158.86,1.25869285],[158.85,20.0],[158.84,23.776884],[158.83,8.83117322]],[[158.95,20.0],[158.96,6.408],[158.97,15.2137],[159.0,2.96212744],[159.01,6.58540874]]]
["bitfinex","SOLUSD",1727654409944,[[158.88,1.25846724],[158.87,9.97375283],[158.85,36.6426],[158.84,23.776884],[158.83,8.83117322]],[[158.95,20.0],[158.96,6.408],[158.97,15.2137],[159.21,32.6915771],[160.04,27.16441337]]]
["bitfinex","SOLUSD",1727654410147,[[158.88,1.25846724],[158.87,9.97375283],[158.85,36.6426],[158.84,23.776884],[158.83,8.83117322]],[[158.96,6.408],[158.97,15.2137],[159.06,0.74349927],[159.08,2.0],[159.13,20.0]]]
["bitfinex","SOLUSD",1727654410340,[[158.88,1.25846724],[158.87,9.97375283],[158.85,36.6426],[158.84,23.776884],[158.83,8.83117322]],[[158.96,6.408],[158.97,15.2137],[159.05,2.0],[159.06,0.74349927],[159.13,20.0]]]
["bitfinex","SOLUSD",1727654410544,[[158.88,1.25846724],[158.87,9.97375283],[158.85,36.6426],[158.84,23.776884],[158.83,8.83117322]],[[158.96,6.408],[158.97,15.2137],[159.03,314.98460224],[159.05,20.93],[159.06,0.74349927]]]
["bitfinex","SOLUSD",1727654411360,[[158.88,1.25846724],[158.87,9.97375283],[158.85,36.6426],[158.84,23.776884],[158.83,8.83117322]],[[158.95,0.25098],[158.96,6.408],[158.97,15.2137],[159.03,314.98460224],[159.05,20.93]]]
["bitfinex","SOLUSD",1727654411869,[[158.88,1.25846724],[158.87,9.97375283],[158.85,36.6426],[158.84,23.776884],[158.83,8.83117322]],[[158.95,0.25098],[158.96,6.408],[158.97,15.2137],[159.03,318.03651459],[159.05,20.93]]]
["bitfinex","SOLUSD",1727654414162,[[158.88,1.25846724],[158.87,9.97375283],[158.85,36.6426],[158.84,23.776884],[158.83,8.83117322]],[[158.95,0.25098],[158.96,6.408],[158.97,15.2137],[159.03,268.03651459],[159.05,68.93]]]
["bitfinex","SOLUSD",1727654414493,[[158.88,1.25846724],[158.87,9.97375283],[158.85,43.0423],[158.84,23.776884],[158.83,8.83117322]],[[158.95,0.25098],[158.96,6.408],[158.97,15.2137],[159.03,268.03651459],[159.05,68.93]]]
["bitfinex","SOLUSD",1727654414666,[[158.89,33.75063683],[158.88,1.25846724],[158.85,43.0423],[158.83,8.83117322],[158.81,2.0]],[[159.01,22.7171],[159.03,261.45191235],[159.06,0.74349927],[159.07,50.0],[159.08,18.93]]]
["bitfinex","SOLUSD",1727654414868,[[158.9,20.0],[158.89,23.776884],[158.85,43.0423],[158.83,8.83117322],[158.82,5.85554927]],[[159.01,22.7171],[159.03,258.4],[159.06,0.74349927],[159.07,50.0],[159.08,18.93]]]
["bitfinex","SOLUSD",1727654415072,[[158.85,23.0423],[158.79,2.0],[158.77,18.93],[158.72,20.0],[158.71,311.58598067]],[[159.01,22.7171],[159.03,50.0],[159.05,18.93],[159.06,10.366317],[159.08,6.13919153]]]
["bitfinex","SOLUSD",1727654415257,[[158.86,43.776884],[158.85,33.01605283],[158.79,10.83117322],[158.77,18.93],[158.72,8.31475764]],[[159.01,22.7171],[159.03,50.0],[159.04,14.94169977],[159.05,18.93],[159.06,10.366317]]]
["bitfinex","SOLUSD",1727654415569,[[158.86,43.776884],[158.85,33.01605283],[158.79,10.83117322],[158.77,18.93],[158.71,308.24]],[[159.01,22.7171],[159.03,50.0],[159.04,14.94169977],[159.05,18.93],[159.06,10.366317]]]
["bitfinex","SOLUSD",1727654415957,[[158.86,43.776884],[158.85,33.01605283],[158.8,3.02310269],[158.79,10.83117322],[158.77,18.93]],[[158.99,24.027864],[159.0,20.0],[159.01,22.7171],[159.03,50.0],[159.04,14.94169977]]]
["bitfinex","SOLUSD",1727654416156,[[158.86,43.776884],[158.85,33.01605283],[158.8,3.02310269],[158.79,10.83117322],[158.77,18.93]],[[158.98,20.0],[158.99,24.027864],[159.0,20.0],[159.01,22.7171],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654416366,[[158.86,43.776884],[158.85,33.01605283],[158.8,3.02310269],[158.79,10.83117322],[158.77,18.93]],[[158.97,0.25098],[158.98,20.0],[158.99,23.776884],[159.01,22.7171],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654416558,[[158.86,43.776884],[158.85,23.0423],[158.81,78.97274892],[158.79,8.83117322],[158.77,2.0]],[[158.97,0.25098],[158.98,20.0],[158.99,23.776884],[159.01,22.7171],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654416765,[[158.86,43.776884],[158.85,23.0423],[158.84,9.97375283],[158.81,78.97274892],[158.79,8.83117322]],[[158.95,0.25098],[158.96,21.8007],[158.97,0.25098],[158.98,20.0],[158.99,23.776884]]]
["bitfinex","SOLUSD",1727654416967,[[158.86,43.776884],[158.85,23.0423],[158.84,9.97375283],[158.81,78.97274892],[158.79,8.83117322]],[[158.95,0.25098],[158.96,21.8007],[158.98,20.0],[158.99,23.776884],[159.01,50.0]]]
["bitfinex","SOLUSD",1727654417982,[[158.81,78.97274892],[158.79,8.83117322]],[[158.95,0.25098],[158.96,21.8007],[158.98,20.0],[158.99,23.776884],[159.01,50.0]]]
["bitfinex","SOLUSD",1727654417983,[[158.81,21.7704],[158.79,8.83117322],[158.76,78.993642],[158.73,2.0],[158.65,50.0]],[[158.95,20.25098],[158.96,21.8007],[158.98,50.0],[158.99,23.776884],[159.01,18.93]]]
["bitfinex","SOLUSD",1727654418163,[[158.81,21.7704],[158.79,18.80492605],[158.76,78.993642],[158.73,2.0],[158.68,1.09603597]],[[158.95,20.25098],[158.96,21.8007],[158.98,50.0],[158.99,23.776884],[159.01,25.06919153]]]
["bitfinex","SOLUSD",1727654418368,[[158.81,21.7704],[158.79,18.80492605],[158.76,78.993642],[158.74,3.05065077],[158.73,2.0]],[[158.93,20.25098],[158.94,23.776884],[158.95,20.25098],[158.96,21.8007],[158.98,50.0]]]
["bitfinex","SOLUSD",1727654418566,[[158.81,21.7704],[158.79,18.80492605],[158.76,78.993642],[158.74,3.05065077],[158.73,2.0]],[[158.93,20.25098],[158.94,23.776884],[158.96,21.8007],[158.98,50.0],[158.99,2.94285393]]]
["bitfinex","SOLUSD",1727654418869,[[158.81,15.5936],[158.78,16.55784094],[158.77,6.5283],[158.76,78.993642],[158.73,2.0]],[[158.93,20.25098],[158.94,23.776884],[158.96,6.0025],[158.98,50.0],[158.99,21.87285393]]]
["bitfinex","SOLUSD",1727654419180,[[158.81,15.5936],[158.78,16.55784094],[158.77,6.5283],[158.76,78.993642],[158.75,8.83117322]],[[158.91,0.25098],[158.92,16.4218],[158.93,20.25098],[158.94,23.776884],[158.96,6.0025]]]
["bitfinex","SOLUSD",1727654419480,[[158.81,15.5936],[158.78,16.55784094],[158.77,6.5283],[158.75,8.83117322],[158.72,77.5611216]],[[158.89,0.12549],[158.9,6.0972],[158.91,20.25098],[158.92,16.4218],[158.94,23.776884]]]
["bitfinex","SOLUSD",1727654419881,[[158.81,15.5936],[158.78,16.55784094],[158.77,6.5283],[158.75,8.83117322],[158.73,2.0]],[[158.89,0.12549],[158.9,6.0972],[158.91,20.12549],[158.92,16.4218],[158.94,23.776884]]]
["bitfinex","SOLUSD",1727654420083,[[158.82,40.0637159],[158.81,15.5936],[158.78,6.58408811],[158.77,13.58628718],[158.75,2.0]],[[158.9,6.0972],[158.92,16.4218],[158.94,23.776884],[159.0,50.0],[159.02,260.4]]]
["bitfinex","SOLUSD",1727654420385,[[158.82,38.80492605],[158.81,15.5936],[158.78,6.58408811],[158.77,6.5283],[158.75,2.0]],[[158.9,6.0972],[158.92,16.4218],[158.94,23.776884],[159.0,50.0],[159.02,260.4]]]
["bitfinex","SOLUSD",1727654420583,[[158.83,23.776884],[158.82,29.97375283],[158.81,15.5936],[158.78,15.41526133],[158.77,6.5283]],[[158.9,6.0972],[158.92,16.4218],[158.94,23.776884],[159.0,50.0],[159.02,260.4]]]
["bitfinex","SOLUSD",1727654420754,[[158.83,23.776884],[158.82,20.0],[158.81,15.5936],[158.8,9.97375283],[158.78,15.41526133]],[[158.9,6.0972],[158.92,16.4218],[158.94,23.776884],[159.0,50.0],[159.02,279.33]]]
["bitfinex","SOLUSD",1727654424979,[[158.82,20.0],[158.81,15.5936],[158.8,9.97375283],[158.78,15.41526133],[158.73,5.02473713]],[[158.9,6.0972],[158.92,16.4218],[158.94,23.776884],[158.98,50.0],[159.02,279.33]]]
["bitfinex","SOLUSD",1727654425184,[[158.78,6.58408811],[158.77,15.6097],[158.73,6.6523],[158.72,77.55623525],[158.71,5.24]],[[158.89,20.25098],[158.9,6.0972],[158.92,16.4218],[158.94,23.776884],[158.95,50.0]]]
["bitfinex","SOLUSD",1727654425374,[[158.77,15.6097],[158.74,9.97375283],[158.73,6.6523],[158.72,77.55623525],[158.7,2.94756224]],[[158.88,15.2033],[158.89,20.25098],[158.9,6.0972],[158.93,50.0],[158.94,23.776884]]]
["bitfinex","SOLUSD",1727654425578,[[158.78,9.97375283],[158.77,15.6097],[158.73,6.6523],[158.72,77.55623525],[158.71,10.83117322]],[[158.87,0.12549],[158.88,15.2033],[158.89,20.12549],[158.9,6.0972],[158.94,30.36498797]]]
["bitfinex","SOLUSD",1727654425780,[[158.78,9.97375283],[158.77,15.6097],[158.75,6.58795742],[158.73,6.6523],[158.72,77.55623525]],[[158.87,0.12549],[158.88,15.2033],[158.89,20.12549],[158.9,6.0972],[158.94,23.776884]]]
["bitfinex","SOLUSD",1727654425965,[[158.79,1.25901637],[158.78,9.97375283],[158.77,15.6097],[158.75,6.58795742],[158.73,6.6523]],[[158.88,15.2033],[158.89,20.12549],[158.9,6.0972],[158.94,23.776884],[158.99,2.0]]]
["bitfinex","SOLUSD",1727654426165,[[158.8,9.97375283],[158.79,1.25901637],[158.78,8.83117322],[158.77,15.6097],[158.75,6.58795742]],[[158.9,6.0972],[158.92,16.5431],[158.94,23.776884],[158.99,50.0],[159.02,260.4]]]
["bitfinex","SOLUSD",1727654426358,[[158.81,1.25877961],[158.8,9.97375283],[158.78,8.83117322],[158.77,15.6097],[158.75,6.58795742]],[[158.9,6.0972],[158.92,16.5431],[158.94,23.776884],[158.98,14.9376174],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654426681,[[158.82,23.776884],[158.81,1.25877961],[158.8,9.97375283],[158.78,8.83117322],[158.77,15.6097]],[[158.9,6.0972],[158.92,16.5431],[158.94,23.776884],[158.98,14.9376174],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654426856,[[158.83,1.2587799],[158.82,23.776884],[158.8,9.97375283],[158.78,8.83117322],[158.77,15.6097]],[[158.9,6.0972],[158.92,16.5431],[158.94,23.776884],[158.98,14.9376174],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654427483,[[158.83,21.2587799],[158.82,33.75063683],[158.79,6.4938],[158.78,8.83117322],[158.77,15.6097]],[[158.9,6.0972],[158.92,16.5431],[158.99,50.0],[159.02,258.4],[159.03,18.93]]]
["bitfinex","SOLUSD",1727654427704,[[158.86,9.97375283],[158.84,23.776884],[158.83,21.2587799],[158.79,6.4938],[158.78,8.83117322]],[[158.92,16.5431],[158.94,6.1132],[158.99,3.01136618],[159.01,14.94130229],[159.02,258.4]]]
["bitfinex","SOLUSD",1727654427910,[[158.87,1.25852941],[158.86,9.97375283],[158.84,23.776884],[158.83,20.0],[158.79,6.4938]],[[158.92,16.5431],[158.94,6.1132],[158.99,3.01136618],[159.01,64.94130229],[159.02,258.4]]]
["bitfinex","SOLUSD",1727654428200,[[158.87,1.25852941],[158.84,33.75063683],[158.83,20.0],[158.79,6.4938],[158.51,32.92990339]],[[158.92,16.5431],[158.94,6.1132],[158.99,3.01136618],[159.01,50.0],[159.02,258.4]]]
["bitfinex","SOLUSD",1727654428406,[[158.87,1.25852941],[158.84,33.75063683],[158.83,20.0],[158.79,6.4938],[158.67,6.58598067]],[[158.92,16.5431],[158.94,6.1132],[158.99,3.01136618],[159.01,50.0],[159.02,258.4]]]
["bitfinex","SOLUSD",1727654429006,[[158.86,33.75063683],[158.85,20.0],[158.84,39.108784],[158.79,6.4938],[158.77,2.0]],[[158.94,6.1132],[159.02,258.4]]]
["bitfinex","SOLUSD",1727654429007,[[158.86,33.75063683],[158.85,20.0],[158.84,39.108784],[158.79,6.4938],[158.77,2.0]],[[158.94,6.1132],[158.96,16.2111],[159.02,258.4],[159.04,50.0],[159.07,2.0]]]
["bitfinex","SOLUSD",1727654429302,[[158.85,20.0],[158.84,39.108784],[158.79,6.4938],[158.77,2.0]],[[158.96,16.2111],[159.02,258.4]]]
["bitfinex","SOLUSD",1727654429303,[[158.89,23.776884],[158.88,9.97375283],[158.85,20.0],[158.84,15.3319],[158.83,8.83117322]],[[158.96,16.2111],[158.98,6.4196],[159.02,258.4],[159.06,50.74349927],[159.09,55.0637]]]
["bitfinex","SOLUSD",1727654429478,[[158.89,23.776884],[158.88,9.97375283],[158.85,20.0],[158.84,15.3319],[158.83,8.83117322]],[[158.96,16.2111],[158.98,6.4196],[159.06,50.74349927],[159.08,258.4],[159.09,55.0637]]]
["bitfinex","SOLUSD",1727654429675,[[158.89,23.776884],[158.88,9.97375283],[158.85,20.0],[158.84,15.3319],[158.83,8.83117322]],[[158.96,16.2111],[158.98,6.4196],[159.06,50.74349927],[159.07,52.23543196],[159.08,258.4]]]
["bitfinex","SOLUSD",1727654429880,[[158.92,9.97375283],[158.9,1.25825843],[158.89,23.776884],[158.86,6.4717],[158.85,20.0]],[[158.98,6.4196],[159.0,16.2111],[159.06,39.71190745],[159.08,308.4],[159.09,15.2137]]]
["bitfinex","SOLUSD",1727654430087,[[158.92,9.97375283],[158.89,23.776884],[158.86,6.4717],[158.85,20.0],[158.83,10.83117322]],[[158.98,6.4196],[159.0,16.2111],[159.06,39.71190745],[159.08,308.4],[159.09,15.2137]]]
["bitfinex","SOLUSD",1727654430289,[[158.91,23.776884],[158.9,29.97375283],[158.89,23.776884],[158.86,6.4717],[158.83,10.83117322]],[[158.98,6.4196],[159.0,16.2111],[159.06,39.71190745],[159.08,308.4],[159.09,15.2137]]]
["bitfinex","SOLUSD",1727654430290,[[158.91,23.776884],[158.9,29.97375283],[158.89,23.776884],[158.86,6.4717],[158.83,10.83117322]],[[158.98,6.4196],[159.0,16.2111],[159.06,0.74349927],[159.07,52.23819354],[159.08,308.4]]]
["bitfinex","SOLUSD",1727654430489,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[158.86,6.4717]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.06,0.74349927],[159.07,48.10136555]]]
["bitfinex","SOLUSD",1727654431100,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[158.86,6.4717]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.06,3.73640433],[159.07,48.10136555]]]
["bitfinex","SOLUSD",1727654431289,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[158.86,6.4717]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.06,3.73640433],[159.07,30.66205917]]]
["bitfinex","SOLUSD",1727654431487,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[158.86,6.4717]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.06,3.73640433],[159.07,37.2452777]]]
["bitfinex","SOLUSD",1727654433091,[[158.95,1.25809737],[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.06,3.73640433],[159.07,37.2452777]]]
["bitfinex","SOLUSD",1727654433291,[[158.95,1.25809737],[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471]],[[158.98,6.4196],[159.0,22.5004],[159.06,3.73640433],[159.07,37.2452777],[166.52,326.60566769]]]
["bitfinex","SOLUSD",1727654433508,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[157.88,16.83189654]],[[158.98,6.4196],[159.0,22.5004],[159.06,3.73640433],[159.07,37.2452777],[160.11,228.9110189]]]
["bitfinex","SOLUSD",1727654433691,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[157.88,16.83189654]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.06,3.73640433],[159.07,37.2452777]]]
["bitfinex","SOLUSD",1727654434010,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[158.83,40.31027322]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.05,15.7192],[159.06,3.73640433]]]
["bitfinex","SOLUSD",1727654434914,[[158.94,22.0204],[158.91,23.776884],[158.9,29.97375283],[158.87,31.471],[158.83,42.31027322]],[[158.98,6.4196],[158.99,6.2897],[159.0,16.2111],[159.05,15.7192],[159.06,3.73640433]]]
["bitfinex","SOLUSD",1727654441010,[[158.91,6.2928],[158.9,15.7322],[158.88,29.97375283],[158.87,31.471],[158.83,40.31027322]],[[158.96,6.2909],[158.98,6.4196],[159.0,16.2111],[159.03,15.7211],[159.06,53.73640433]]]
["bitfinex","SOLUSD",1727654441615,[[158.92,6.2924],[158.9,15.7322],[158.88,29.97375283],[158.87,31.471],[158.83,40.31027322]],[[158.97,6.41599],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111],[159.03,15.7211]]]
["bitfinex","SOLUSD",1727654441817,[[158.92,6.2924],[158.9,15.7322],[158.88,20.0],[158.87,41.44475283],[158.83,40.31027322]],[[158.97,6.41599],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111],[159.03,15.7211]]]
["bitfinex","SOLUSD",1727654442194,[[158.9,15.7322],[158.88,20.0],[158.87,9.97375283],[158.83,40.31027322],[158.82,83.74358574]],[[158.97,0.12549],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111],[159.01,15.723]]]
["bitfinex","SOLUSD",1727654442718,[[158.9,22.0254],[158.88,20.0],[158.87,9.97375283],[158.83,40.31027322],[158.82,83.74358574]],[[158.95,6.2916],[158.97,0.12549],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111]]]
["bitfinex","SOLUSD",1727654443906,[[158.9,22.0254],[158.87,9.97375283],[158.83,40.31027322],[158.82,83.74358574],[158.7,406.4]],[[158.95,6.2916],[158.97,0.12549],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111]]]
["bitfinex","SOLUSD",1727654444197,[[158.9,22.0254],[158.87,9.97375283],[158.83,40.31027322],[158.82,83.74358574],[158.74,6.4196]],[[158.95,6.2916],[158.97,0.12549],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111]]]
["bitfinex","SOLUSD",1727654444902,[[158.91,6.2928],[158.9,15.7322],[158.87,9.97375283],[158.83,40.31027322],[158.82,83.74358574]],[[158.95,6.2916],[158.97,0.12549],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111]]]
["bitfinex","SOLUSD",1727654446193,[[158.9,22.0253],[158.83,40.31027322],[158.82,83.74358574],[158.78,6.58436481],[158.76,50.4236]],[[158.95,6.2916],[158.97,0.12549],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111]]]
["bitfinex","SOLUSD",1727654446411,[[158.9,22.0253],[158.86,9.97375283],[158.83,40.31027322],[158.82,83.74358574],[158.78,6.58436481]],[[158.95,6.2916],[158.97,0.12549],[158.98,6.4196],[158.99,0.12549],[159.0,16.2111]]]
["bitfinex","SOLUSD",1727654447017,[[158.9,15.7322],[158.89,6.2935],[158.86,9.97375283],[158.83,40.31027322],[158.82,83.74358574]],[[158.94,6.2917],[158.96,0.12549],[158.97,20.12549],[158.98,6.4196],[158.99,0.12549]]]
["bitfinex","SOLUSD",1727654447223,[[158.9,15.7322],[158.89,6.2935],[158.86,9.97375283],[158.83,40.31027322],[158.82,83.74358574]],[[158.94,6.2917],[158.96,0.12549],[158.97,20.12549],[158.98,6.4196],[158.99,15.85029]]]
["bitfinex","SOLUSD",1727654447428,[[158.9,15.7322],[158.89,6.2935],[158.86,9.97375283],[158.83,40.31027322],[158.82,83.74358574]],[[158.94,6.2917],[158.96,0.12549],[158.97,0.12549],[158.98,6.4196],[158.99,15.7248]]]
["bitfinex","SOLUSD",1727654447609,[[158.91,1.25843838],[158.9,15.7322],[158.89,6.2935],[158.86,9.97375283],[158.83,40.31027322]],[[158.94,6.2917],[158.96,0.12549],[158.97,0.12549],[158.98,6.4196],[158.99,15.7248]]]
["bitfinex","SOLUSD",1727654447792,[[158.91,7.55123838],[158.9,15.7322],[158.88,9.97375283],[158.83,40.31027322],[158.8,2.0]],[[158.97,0.12549],[158.98,6.4196],[158.99,15.7248]]]
["bitfinex","SOLUSD",1727654447793,[[158.91,7.55123838],[158.9,15.7322],[158.88,9.97375283],[158.83,40.31027322],[158.8,2.0]],[[158.95,6.2913],[158.97,0.25098],[158.98,6.4196],[158.99,15.7248],[159.06,82.17939927]]]
["bitfinex","SOLUSD",1727654447998,[[158.92,6.2924],[158.91,1.25843838],[158.9,15.7322],[158.88,9.97375283],[158.87,31.4712]],[[158.98,6.4196],[159.02,47.165],[159.06,82.17939927],[159.08,277.33],[159.15,20.0]]]
["bitfinex","SOLUSD",1727654448198,[[158.94,6.2916],[158.93,1.25820131],[158.92,25.70395283],[158.87,31.4712],[158.83,42.31027322]],[[158.98,6.4196],[158.99,6.2897],[159.02,15.7215],[159.06,32.17939927],[159.08,308.4]]]
["bitfinex","SOLUSD",1727654448404,[[158.95,1.25807743],[158.94,6.2916],[158.92,25.70395283],[158.87,31.4712],[158.83,42.31027322]],[[158.98,6.4196],[158.99,6.2897],[159.02,15.7215],[159.05,14.97058891],[159.06,32.17939927]]]
["bitfinex","SOLUSD",1727654449422,[[158.95,1.25807743],[158.94,6.2916],[158.92,25.70395283],[158.87,31.4712],[158.83,42.31027322]],[[158.98,6.4196],[158.99,6.2897],[159.02,15.7215],[159.06,32.17939927],[160.56,614.57528681]]]
["bitfinex","SOLUSD",1727654449598,[[158.95,1.25807743],[158.94,6.2916],[158.92,25.70395283],[158.87,31.4712],[158.83,42.31027322]],[[158.98,6.4196],[158.99,6.2897],[159.02,15.7215],[159.06,32.17939927],[160.18,1.1060833]]]
["bitfinex","SOLUSD",1727654449797,[[158.95,1.25807743],[158.94,6.2916],[158.92,25.70395283],[158.87,31.4712],[158.83,42.31027322]],[[158.98,6.4196],[158.99,6.2897],[159.02,15.7215],[159.06,32.17939927],[159.1,47.6384]]]
["bitfinex","SOLUSD",1727654450017,[[158.95,1.25807743],[158.94,6.2916],[158.92,25.70395283],[158.87,31.4712],[158.83,45.30830152]],[[158.98,6.4196],[158.99,6.2897],[159.02,15.7215],[159.06,32.17939927],[159.1,66.5684]]]
["bitfinex","SOLUSD",1727654450200,[[158.95,7.54927743],[158.92,25.70395283],[158.87,31.4712],[158.83,45.30830152],[158.76,81.4936]],[[158.99,6.2897],[159.02,22.3264],[159.06,32.17939927],[159.1,66.5684],[191.58,5.92200817]]]
["bitfinex","SOLUSD",1727654450401,[[158.96,1.25804248],[158.95,6.2912],[158.92,25.70395283],[158.87,31.4712],[158.83,45.30830152]],[[158.99,6.2897],[159.02,22.3264],[159.06,32.17939927],[159.1,66.5684],[159.22,13.96577083]]]
["bitfinex","SOLUSD",1727654450598,[[158.96,7.54884248],[158.94,15.7285],[158.92,9.97375283],[158.91,31.4632],[158.89,6.1559]],[[159.02,6.6049],[159.05,15.7186],[159.06,32.17939927],[159.1,116.5684],[159.13,260.4]]]
["bitfinex","SOLUSD",1727654450818,[[158.96,7.54884248],[158.94,15.7285],[158.92,9.97375283],[158.91,48.0564],[158.89,6.1559]],[[159.01,6.2892],[159.02,6.6049],[159.05,15.7186],[159.06,32.17939927],[159.09,52.34023925]]]
["bitfinex","SOLUSD",1727654451023,[[158.96,7.54884248],[158.94,15.7285],[158.92,9.97375283],[158.91,48.0564],[158.89,6.1559]],[[159.01,6.2892],[159.02,6.6049],[159.05,15.7186],[159.06,32.17939927],[159.1,116.0858]]]
["bitfinex","SOLUSD",1727654451325,[[158.96,7.54884248],[158.94,25.70225283],[158.91,48.0564],[158.89,6.1559],[158.85,51.55562499]],[[159.01,6.2892],[159.02,6.6049],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927]]]
["bitfinex","SOLUSD",1727654451531,[[158.97,6.2904],[158.96,1.25804248],[158.94,25.70225283],[158.91,48.0564],[158.89,6.1559]],[[159.01,6.2892],[159.02,6.6049],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927]]]
["bitfinex","SOLUSD",1727654451715,[[158.98,1.25785109],[158.97,6.2904],[158.94,25.70225283],[158.91,48.0564],[158.89,6.1559]],[[159.01,6.2892],[159.02,6.6049],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927]]]
["bitfinex","SOLUSD",1727654452438,[[158.98,1.25785109],[158.97,6.2904],[158.94,25.70225283],[158.91,48.0564],[158.89,6.1559]],[[159.02,12.8935],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927],[159.13,279.33]]]
["bitfinex","SOLUSD",1727654452605,[[158.98,1.25785109],[158.97,6.2904],[158.94,25.70225283],[158.91,48.0564],[158.89,6.1559]],[[159.02,12.8935],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927],[159.09,17.47321246]]]
["bitfinex","SOLUSD",1727654452806,[[158.98,1.25785109],[158.97,6.2904],[158.94,25.70225283],[158.91,48.0564],[158.89,6.1559]],[[159.02,12.8935],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927],[159.09,14.97430369]]]
["bitfinex","SOLUSD",1727654453325,[[158.98,1.25785109],[158.97,6.2904],[158.94,25.70225283],[158.91,48.0564],[158.89,6.1559]],[[159.02,12.8935],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927],[159.08,2.96254558]]]
["bitfinex","SOLUSD",1727654454322,[[158.97,6.2904],[158.94,15.7285],[158.92,9.97375283],[158.91,48.0564],[158.89,6.1559]],[[159.01,6.2889],[159.02,6.6049],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927]]]
["bitfinex","SOLUSD",1727654454527,[[158.94,15.7285],[158.92,9.97375283],[158.91,48.0564],[158.89,6.1559],[157.94,16.83189654]],[[159.01,6.2889],[159.02,6.6049],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927]]]
["bitfinex","SOLUSD",1727654454713,[[158.96,6.2908],[158.94,15.7285],[158.92,9.97375283],[158.91,48.0564],[158.89,6.1559]],[[159.01,6.2889],[159.02,6.6049],[159.04,16.5802],[159.05,15.7186],[159.06,0.74349927]]]
["bitfinex","SOLUSD",1727654454914,[[158.94,15.7285],[158.91,48.0564],[158.89,6.1559],[158.76,81.4936],[157.84,50.0]],[[159.01,0.12549],[159.02,6.6049],[159.03,0.12549],[159.04,16.5802],[159.05,15.7186]]]
["bitfinex","SOLUSD",1727654455109,[[158.94,15.7285],[158.91,58.03015283],[158.89,6.1559],[158.76,81.4936],[157.82,50.0]],[[159.0,6.2893],[159.01,0.12549],[159.02,6.6049],[159.03,0.12549],[159.04,16.5802]]]
["bitfinex","SOLUSD",1727654455305,[[158.94,15.7285],[158.91,58.03015283],[158.89,6.1559],[158.76,81.4936],[158.73,6.58598067]],[[159.0,6.2893],[159.01,0.12549],[159.02,6.6049],[159.03,0.12549],[159.04,16.5802]]]
["bitfinex","SOLUSD",1727654455536,[[158.97,6.2904],[158.94,15.7285],[158.93,9.97375283],[158.91,48.0564],[158.89,6.1559]],[[159.02,12.8937],[159.03,0.12549],[159.04,16.5802],[159.47,45.99071098],[159.69,65.70101569]]]
["bitfinex","SOLUSD",1727654456031,[[158.98,1.25783818],[158.97,6.2904],[158.94,15.7285],[158.93,9.97375283],[158.91,48.0564]],[[159.02,12.8937],[159.03,0.12549],[159.04,16.5802],[159.47,45.99071098],[159.69,65.70101569]]]
["bitfinex","SOLUSD",1727654456032,[[158.98,1.25783818],[158.97,6.2904],[158.94,15.7285],[158.93,9.97375283],[158.91,48.0564]],[[159.02,6.2888],[159.03,0.12549],[159.04,16.5802],[159.06,7.17159927],[159.18,346.67406221]]]
["bitfinex","SOLUSD",1727654456427,[[158.98,1.25783818],[158.97,6.2904],[158.94,15.7285],[158.93,9.97375283],[158.91,48.0564]],[[159.02,6.2888],[159.03,0.12549],[159.04,16.5802],[159.06,7.17159927],[159.09,18.02657418]]]
["bitfinex","SOLUSD",1727654456613,[[158.97,6.2904],[158.94,15.7285],[158.93,9.97375283],[158.91,48.0564],[158.75,1.09574493]],[[159.02,6.2888],[159.03,0.12549],[159.04,16.5802],[159.06,7.17159927],[159.09,18.02657418]]]
["bitfinex","SOLUSD",1727654456931,[[158.94,15.7285],[158.91,48.0564],[158.9,9.97375283],[158.85,49.55562499],[158.83,9.58012665]],[[158.99,6.2898],[159.03,0.25098],[159.04,16.5802],[159.06,7.17159927],[159.09,18.02657418]]]
["bitfinex","SOLUSD",1727654457131,[[158.94,22.0201],[158.91,48.0564],[158.9,9.97375283],[158.85,49.55562499],[158.83,9.58012665]],[[158.99,6.2898],[159.03,0.25098],[159.04,16.5802],[159.06,7.17159927],[159.08,50.0]]]
["bitfinex","SOLUSD",1727654457326,[[158.94,15.7285],[158.93,6.292],[158.91,48.0564],[158.9,9.97375283],[158.85,49.55562499]],[[158.98,6.2901],[159.03,44.027864],[159.04,16.5802],[159.06,7.17159927],[159.07,14.97430369]]]
["bitfinex","SOLUSD",1727654457630,[[158.92,26.2921],[158.91,63.7885],[158.9,9.97375283],[158.85,49.55562499],[158.83,6.58209835]],[[158.97,6.2906],[159.03,44.027864],[159.04,16.5802],[159.06,13.75441178],[159.2,13.15854057]]]
["bitfinex","SOLUSD",1727654457831,[[158.93,6.2919],[158.92,20.0],[158.91,63.7885],[158.9,9.97375283],[158.85,49.55562499]],[[159.03,44.027864],[159.04,16.5802],[159.06,13.75441178],[159.2,13.15854057]]]
["bitfinex","SOLUSD",1727654457832,[[158.93,6.2919],[158.92,20.0],[158.91,63.7885],[158.9,9.97375283],[158.85,49.55562499]],[[158.98,6.2901],[159.03,44.027864],[159.04,16.5802],[159.06,13.75441178],[159.2,13.15854057]]]
["bitfinex","SOLUSD",1727654458022,[[158.92,20.0],[158.91,63.7885],[158.9,9.97375283],[158.85,49.55562499],[158.82,5.03150847]],[[158.98,6.2901],[159.03,44.027864],[159.04,16.5802],[159.06,13.75441178],[159.2,13.15854057]]]
["bitfinex","SOLUSD",1727654458225,[[158.94,6.2916],[158.92,20.0],[158.91,63.7885],[158.9,9.97375283],[158.85,58.38679821]],[[158.98,6.2901],[159.03,59.748764],[159.04,16.5802],[159.06,13.75441178],[159.2,13.15854057]]]
["bitfinex","SOLUSD",1727654458418,[[158.94,6.2916],[158.92,20.0],[158.91,63.7885],[158.9,9.97375283],[158.85,58.38679821]],[[158.98,6.2901],[159.03,59.748764],[159.04,16.5802],[159.06,7.17159927],[159.18,318.54711299]]]
["bitfinex","SOLUSD",1727654458632,[[158.93,6.292],[158.91,63.7885],[158.9,9.97375283],[158.85,58.38679821],[158.79,24.78554927]],[[158.98,6.2901],[159.03,59.748764],[159.04,16.5802],[159.06,7.17159927],[159.18,318.54711299]]]
["bitfinex","SOLUSD",1727654458633,[[158.93,6.292],[158.91,63.7885],[158.9,9.97375283],[158.85,58.38679821],[158.79,24.78554927]],[[158.98,6.2901],[159.03,59.748764],[159.04,16.5802],[159.06,38.60749927],[159.18,318.54711299]]]
["bitfinex","SOLUSD",1727654459213,[[158.91,15.7321],[158.88,9.97375283],[158.87,47.4761],[158.85,58.38679821],[158.8,2.0]],[[159.02,6.2639],[159.03,59.748764],[159.04,16.5802],[159.06,82.17939927],[159.09,5.05227049]]]
["bitfinex","SOLUSD",1727654459534,[[158.92,6.2923],[158.91,15.7321],[158.88,9.97375283],[158.87,47.4761],[158.85,8.83117322]],[[158.97,6.2907],[159.01,0.12549],[159.02,6.2639],[159.03,59.623274],[159.04,16.5802]]]
["bitfinex","SOLUSD",1727654460436,[[158.88,15.7349],[158.87,16.0049],[158.85,14.90687322],[158.79,5.85554927],[158.78,2.0]],[[159.01,59.750764],[159.02,37.7073],[159.04,66.5802],[159.06,51.10939927],[159.07,2.0]]]
["bitfinex","SOLUSD",1727654460729,[[158.89,1.25841113],[158.88,15.7349],[158.87,16.0049],[158.86,9.97375283],[158.85,6.0757]],[[158.97,6.2908],[158.99,20.25098],[159.0,15.9429],[159.01,39.499784],[159.02,37.7073]]]
["bitfinex","SOLUSD",1727654460919,[[158.89,1.25841113],[158.88,15.7349],[158.87,16.0049],[158.85,6.0757]],[[158.99,20.25098],[159.0,15.9429],[159.01,39.499784],[159.02,37.7073]]]
["bitfinex","SOLUSD",1727654460920,[[158.92,6.2924],[158.9,15.7325],[158.89,1.25841113],[158.88,9.97375283],[158.87,16.0049]],[[158.99,20.25098],[159.0,15.9429],[159.01,39.499784],[159.02,37.7073],[159.14,37.85]]]
["bitfinex","SOLUSD",1727654461234,[[158.93,1.25820299],[158.92,6.2924],[158.9,15.7325],[158.88,9.97375283],[158.87,24.83607322]],[[158.99,20.25098],[159.0,15.9429],[159.01,39.499784],[159.02,37.7073],[159.14,37.85]]]
["bitfinex","SOLUSD",1727654461412,[[158.93,1.25820299],[158.92,6.2924],[158.9,15.7325],[158.88,9.97375283],[158.87,24.83607322]],[[158.97,6.2908],[158.99,20.25098],[159.0,15.9429],[159.01,39.499784],[159.02,37.7073]]]
["bitfinex","SOLUSD",1727654464513,[[158.94,1.25823415],[158.92,15.7303],[158.9,9.97375283],[158.89,20.0],[158.88,31.4693]],[[158.99,26.29],[159.0,15.9429],[159.02,6.2639],[159.05,15.7189],[159.06,32.17939927]]]
["bitfinex","SOLUSD",1727654464711,[[158.93,23.776884],[158.92,25.70405283],[158.88,31.4693],[158.8,21.93742222],[158.73,12.89398067]],[[159.0,15.9429],[159.02,6.2639],[159.05,15.7189],[159.06,32.17939927],[159.1,100.3573]]]
["bitfinex","SOLUSD",1727654464930,[[158.93,6.2917],[158.92,15.7303],[158.89,9.97375283],[158.88,31.4693],[158.87,16.0049]],[[158.98,6.2902],[159.0,15.9429],[159.02,6.2639],[159.05,15.7189],[159.06,32.17939927]]]
["bitfinex","SOLUSD",1727654465127,[[158.93,6.2917],[158.92,15.7303],[158.89,9.97375283],[158.88,31.4693],[158.87,16.0049]],[[158.98,6.2902],[159.0,15.9429],[159.02,6.2639],[159.06,32.17939927],[160.1,80.55996504]]]
["bitfinex","SOLUSD",1727654465335,[[158.93,6.2917],[158.92,15.7303],[158.89,9.97375283],[158.88,31.4693],[158.87,16.0049]],[[158.98,6.2902],[159.0,15.9429],[159.02,6.2639],[159.03,15.7209],[159.06,32.17939927]]]
["bitfinex","SOLUSD",1727654465715,[[158.93,6.2917],[158.92,15.7303],[158.89,9.97375283],[158.88,31.4693],[158.87,16.0049]],[[158.98,6.2902],[159.0,15.9429],[159.02,6.2639],[159.03,15.7209],[159.06,38.76254267]]]
["bitfinex","SOLUSD",1727654466141,[[158.89,15.7338],[158.87,16.0049],[158.82,49.5649857],[158.78,2.0],[158.73,31.4996]],[[158.99,20.25098],[159.0,15.9429],[159.01,15.7231],[159.02,37.7075],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654466439,[[158.89,22.0271],[158.87,16.0049],[158.84,41.45175283],[158.82,49.5649857],[158.78,2.0]],[[158.99,20.25098],[159.0,15.9429],[159.01,15.7231],[159.02,37.7075],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654466440,[[158.89,22.0271],[158.87,16.0049],[158.84,41.45175283],[158.82,49.5649857],[158.78,2.0]],[[158.94,6.2917],[158.99,20.25098],[159.0,15.9429],[159.01,15.7231],[159.02,37.7075]]]
["bitfinex","SOLUSD",1727654466639,[[158.89,15.7338],[158.87,16.0049],[158.84,41.45175283],[158.82,49.5649857],[158.78,2.0]],[[158.94,6.2917],[158.99,20.25098],[159.0,15.9429],[159.01,15.7231],[159.02,37.7075]]]
["bitfinex","SOLUSD",1727654466941,[[158.9,6.2932],[158.89,15.7338],[158.87,16.0049],[158.84,41.45175283],[158.83,8.83117322]],[[158.95,6.2913],[158.99,20.25098],[159.0,15.9429],[159.01,15.7231],[159.02,37.7075]]]
["bitfinex","SOLUSD",1727654468421,[[158.9,6.2932],[158.89,15.7338],[158.87,16.0049],[158.84,41.45175283],[158.83,8.83117322]],[[158.94,6.2917],[158.99,20.25098],[159.0,15.9429],[159.01,15.7231],[159.02,37.7075]]]
["bitfinex","SOLUSD",1727654469349,[[158.89,15.7338],[158.88,6.2937],[158.84,41.45175283],[158.83,15.4898],[158.81,6.116]],[[158.99,20.25098],[159.0,15.9429],[159.01,15.7231],[159.02,37.7075]]]
["bitfinex","SOLUSD",1727654469350,[[158.89,15.7338],[158.88,6.2937],[158.84,41.45175283],[158.83,15.4898],[158.81,6.116]],[[158.93,6.2921],[158.95,6.1834],[158.99,35.97598],[159.0,15.9429],[159.01,14.97801909]]]
["bitfinex","SOLUSD",1727654470519,[[158.92,6.2924],[158.9,1.25851186],[158.88,9.97375283],[158.84,40.30917322],[158.83,15.4898]],[[158.97,6.2908],[158.99,26.0794],[159.0,15.9429],[159.01,14.97801909],[159.02,47.1651]]]
["bitfinex","SOLUSD",1727654470719,[[158.95,6.2912],[158.93,1.25823198],[158.9,9.97375283],[158.89,15.651],[158.88,37.8863]],[[158.99,26.0794],[159.0,15.9429]]]
["bitfinex","SOLUSD",1727654470720,[[158.95,6.2912],[158.93,1.25823198],[158.9,9.97375283],[158.89,15.651],[158.88,37.8863]],[[158.99,6.0794],[159.0,15.9429],[159.09,50.0],[159.1,31.4273],[159.12,57.71319092]]]
["bitfinex","SOLUSD",1727654471022,[[158.94,15.7291],[158.93,7.54971341],[158.9,9.97375283],[158.89,24.48217322],[158.88,37.8863]],[[158.98,6.2901],[158.99,6.0794],[159.0,15.9429],[159.05,15.7186],[159.06,41.6981016]]]
["bitfinex","SOLUSD",1727654471419,[[158.95,1.25805473],[158.94,22.0204],[158.9,9.97375283],[158.89,24.48217322],[158.88,37.8863]],[[158.99,12.3694],[159.0,15.9429],[159.05,15.7186],[159.06,56.67853079],[159.14,124.98279092]]]
["bitfinex","SOLUSD",1727654471729,[[158.94,22.0204],[158.9,9.97375283],[158.89,24.48217322],[158.88,37.8863],[158.73,6.58598067]],[[158.99,12.3694],[159.0,15.9429],[159.05,30.69902919],[159.06,35.1149582],[159.14,124.98279092]]]
["bitfinex","SOLUSD",1727654472037,[[158.94,22.0204],[158.9,9.97375283],[158.89,15.651],[158.88,37.8863],[158.73,6.58598067]],[[158.99,12.3694],[159.0,15.9429],[159.05,30.69902919],[159.06,35.1149582],[159.14,124.98279092]]]
["bitfinex","SOLUSD",1727654472341,[[158.95,1.25805017],[158.94,15.7291],[158.92,9.97375283],[158.89,15.651],[158.88,37.8863]],[[159.05,30.69902919],[159.06,35.1149582],[159.14,124.98279092]]]
["bitfinex","SOLUSD",1727654472342,[[158.95,1.25805017],[158.94,15.7291],[158.92,9.97375283],[158.89,15.651],[158.88,37.8863]],[[159.01,6.2892],[159.03,6.2037],[159.04,15.7828],[159.05,30.69902919],[159.06,32.17939927]]]
["bitfinex","SOLUSD",1727654472526,[[158.96,6.2907],[158.94,15.7291],[158.92,9.97375283],[158.89,15.651],[158.88,37.8863]],[[159.01,6.2892],[159.03,6.2037],[159.04,15.7828],[159.05,30.69902919],[159.06,32.17939927]]]
["bitfinex","SOLUSD",1727654472741,[[158.91,15.7318],[158.89,15.651],[158.88,6.4173],[158.87,9.97375283],[158.84,31.478]],[[159.02,15.7212],[159.03,6.2037],[159.04,15.7828],[159.06,32.17939927]]]
["bitfinex","SOLUSD",1727654472742,[[158.91,15.7318],[158.89,15.651],[158.88,6.4173],[158.87,9.97375283],[158.84,31.478]],[[159.02,15.7212],[159.03,6.2037],[159.04,15.7828],[159.06,32.17939927],[159.07,50.0]]]
["bitfinex","SOLUSD",1727654473052,[[158.91,22.0245],[158.89,15.651],[158.88,6.4173],[158.87,9.97375283],[158.84,31.478]],[[158.96,6.2909],[159.02,15.7212],[159.03,6.2037],[159.04,15.7828],[159.06,84.58948531]]]
["bitfinex","SOLUSD",1727654473346,[[158.91,22.0245],[158.89,15.651],[158.88,6.4173],[158.87,9.97375283],[158.84,31.478]],[[158.96,6.2909],[159.02,15.7212],[159.03,6.2037],[159.04,15.7828],[159.05,94.02225077]]]
["bitfinex","SOLUSD",1727654473547,[[158.91,22.0245],[158.89,15.651],[158.88,6.4173],[158.84,47.05849462],[158.78,8.32271006]],[[158.96,6.2909],[159.02,15.7212],[159.03,6.2037],[159.04,15.7828],[159.05,56.58369663]]]
["bitfinex","SOLUSD",1727654473845,[[158.88,22.0285],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.78,5.00007754]],[[158.94,6.292],[158.96,0.25098],[158.97,6.3036],[158.99,15.7242],[159.0,44.027864]]]
["bitfinex","SOLUSD",1727654474151,[[158.88,22.0285],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.78,2.0]],[[158.93,6.2921],[158.96,0.25098],[158.97,6.3036],[158.99,15.7242],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654474325,[[158.88,22.0285],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.81,8.83117322]],[[158.93,6.2921],[158.96,0.25098],[158.97,6.3036],[158.99,15.7242],[159.0,58.77052701]]]
["bitfinex","SOLUSD",1727654474525,[[158.88,22.0285],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.81,8.83117322]],[[158.93,6.2921],[158.96,0.25098],[158.97,6.3036],[158.99,15.7242],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654475043,[[158.89,1.25850123],[158.88,15.7348],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462]],[[158.96,0.25098],[158.97,6.3036],[158.99,15.7242],[159.0,58.78611039],[159.57,23.77703471]]]
["bitfinex","SOLUSD",1727654475251,[[158.89,7.55210123],[158.88,15.7348],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462]],[[158.94,6.2917],[158.96,0.25098],[158.97,6.3036],[158.99,15.7242],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654475438,[[158.88,15.7348],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.76,49.07409462]],[[158.93,6.2922],[158.96,0.25098],[158.97,6.3036],[158.99,15.7242],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654475642,[[158.88,15.7348],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.76,49.07409462]],[[158.92,6.2925],[158.95,15.635],[158.96,0.25098],[158.97,6.3036],[158.99,15.7242]]]
["bitfinex","SOLUSD",1727654475841,[[158.89,1.25855312],[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462]],[[158.93,0.12549],[158.94,6.292],[158.95,15.635],[158.96,0.12549],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654476235,[[158.89,1.25855312],[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462]],[[158.93,6.41769],[158.94,0.12549],[158.95,15.635],[158.97,6.3036],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654476760,[[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[157.4,16.66978299]],[[158.93,6.41769],[158.94,0.12549],[158.95,15.635],[158.97,6.3036],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654476933,[[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.7,406.4]],[[158.93,6.41769],[158.94,0.12549],[158.95,15.635],[158.97,6.3036],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654477450,[[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.7,412.98598067]],[[158.93,6.41769],[158.94,0.12549],[158.95,15.635],[158.97,6.3036],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654477649,[[158.89,1.25855506],[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462]],[[158.93,6.41769],[158.94,0.12549],[158.95,15.635],[158.97,6.3036],[159.0,43.776884]]]
["bitfinex","SOLUSD",1727654477848,[[158.89,1.25855506],[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462]],[[158.93,6.41769],[158.94,0.12549],[158.95,15.635],[158.97,6.3036],[158.99,30.73134144]]]
["bitfinex","SOLUSD",1727654478145,[[158.88,22.0288],[158.85,15.277],[158.84,37.7024],[158.82,15.58049462],[158.66,13.25402978]],[[158.93,6.41769],[158.94,0.12549],[158.95,15.635],[158.97,6.3036],[158.99,30.73134144]]]
["bitfinex","SOLUSD",1727654478334,[[158.87,6.2944],[158.85,31.0149],[158.84,37.7024],[158.8,15.58049462],[158.76,33.4936]],[[158.91,6.2929],[158.93,0.12549],[158.94,0.12549],[158.95,15.635],[158.97,22.0306]]]
["bitfinex","SOLUSD",1727654478527,[[158.88,1.25866599],[158.87,6.2944],[158.85,31.0149],[158.84,37.7024],[158.8,24.41166784]],[[158.93,0.12549],[158.94,0.12549],[158.95,15.635],[158.97,22.0306]]]
["bitfinex","SOLUSD",1727654478528,[[158.88,1.25866599],[158.87,6.2944],[158.85,31.0149],[158.84,37.7024],[158.8,24.41166784]],[[158.92,6.2924],[158.93,0.12549],[158.94,0.12549],[158.95,15.635],[158.97,22.0306]]]
["bitfinex","SOLUSD",1727654482155,[[158.85,22.0327],[158.84,31.478],[158.81,16.3899],[158.8,30.63946784],[158.76,109.15175352]],[[158.93,0.12549],[158.94,0.12549],[158.95,15.635],[158.97,22.0306],[158.98,31.4511]]]
["bitfinex","SOLUSD",1727654482353,[[158.85,22.0327],[158.81,16.3899],[158.8,6.2278],[158.78,15.58049462],[158.76,109.15175352]],[[158.9,6.2932],[158.92,0.12549],[158.93,0.12549],[158.94,20.0],[158.95,31.364]]]
["bitfinex","SOLUSD",1727654482531,[[158.85,22.0327],[158.81,16.3899],[158.8,37.713],[158.78,15.58049462],[158.76,109.15175352]],[[158.89,6.2937],[158.92,0.12549],[158.93,0.12549],[158.94,20.0],[158.95,31.364]]]
["bitfinex","SOLUSD",1727654482731,[[158.85,22.0327],[158.81,16.3899],[158.8,37.713],[158.78,24.41166784],[158.76,109.15175352]],[[158.89,6.2937],[158.92,0.12549],[158.93,0.12549],[158.94,20.0],[158.95,31.364]]]
["bitfinex","SOLUSD",1727654482946,[[158.87,15.7352],[158.82,20.0],[158.81,16.3899],[158.8,53.29349462],[158.78,10.83117322]],[[158.96,16.0478],[158.98,15.00714144],[158.99,15.7251],[159.0,6.2924],[159.02,31.4434]]]
["bitfinex","SOLUSD",1727654483234,[[158.88,6.294],[158.87,15.7352],[158.83,6.58164349],[158.82,15.58049462],[158.81,16.3899]],[[158.93,6.2924],[158.95,20.0],[158.96,16.0478],[158.97,21.31074144],[158.99,15.7251]]]
["bitfinex","SOLUSD",1727654483545,[[158.88,7.55258367],[158.87,15.7352],[158.83,6.58164349],[158.82,15.58049462],[158.81,16.3899]],[[158.93,6.2924],[158.95,20.0],[158.96,16.0478],[158.97,21.31074144],[158.99,15.7251]]]
["bitfinex","SOLUSD",1727654483853,[[158.88,7.55258367],[158.87,15.7352],[158.83,6.58164349],[158.82,15.58049462],[158.81,16.3899]],[[158.93,6.2924],[158.95,20.0],[158.96,16.0478],[158.97,6.3036],[158.99,15.7251]]]
["bitfinex","SOLUSD",1727654484157,[[158.88,7.55258367],[158.87,15.7352],[158.84,31.4771],[158.83,6.58164349],[158.82,15.58049462]],[[158.93,6.2924],[158.95,20.0],[158.96,16.0478],[158.97,6.3036],[158.99,15.7251]]]
["bitfinex","SOLUSD",1727654485259,[[158.88,6.294],[158.87,15.7352],[158.84,31.4771],[158.83,6.58164349],[158.82,15.58049462]],[[158.92,6.2925],[158.94,0.25098],[158.95,20.0],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654485631,[[158.88,6.294],[158.87,15.7352],[158.84,31.4771],[158.83,6.58164349],[158.8,53.29349462]],[[158.92,6.2925],[158.94,0.25098],[158.95,20.0],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654486053,[[158.87,22.0296],[158.8,53.29349462],[158.68,62.89398067],[143.99,5.0],[143.78,9.92424242]],[[158.92,6.2925],[158.94,0.25098],[158.95,20.0],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654486256,[[158.86,6.2948],[158.84,15.7388],[158.8,37.713],[158.78,24.41166784],[158.76,109.15175352]],[[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307],[159.0,50.0]]]
["bitfinex","SOLUSD",1727654486848,[[158.86,6.2948],[158.84,15.7388],[158.8,37.713],[158.78,24.41166784],[158.76,109.15175352]],[[158.91,6.2928],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654487261,[[158.87,1.25873542],[158.86,6.2948],[158.84,15.7388],[158.8,37.713],[158.78,24.41166784]],[[158.91,6.2928],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654487432,[[158.87,1.25873542],[158.86,15.7364],[158.83,8.83117322],[158.81,22.97062694],[158.8,53.29349462]],[[158.94,0.25098],[158.95,20.0],[158.96,16.0478],[158.97,22.0307],[159.02,34.48474468]]]
["bitfinex","SOLUSD",1727654487643,[[158.88,6.2939],[158.87,1.25873542],[158.86,15.7364],[158.83,8.83117322],[158.81,22.97062694]],[[158.93,6.2921],[158.94,0.25098],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654487836,[[158.86,22.0308],[158.81,16.3899],[158.75,2.0],[158.69,31.5071],[158.68,6.308]],[[158.91,6.2929],[158.94,0.25098],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654488036,[[158.86,22.0308],[158.81,16.3899],[158.79,8.83117322],[158.75,2.0],[158.69,31.5071]],[[158.91,6.2929],[158.94,0.25098],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654488641,[[158.86,15.7364],[158.85,6.2952],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654489150,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[158.46,39.51588407]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654489548,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[158.51,32.92990339]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654489957,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[158.65,20.0]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654491255,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[158.75,79.27411602]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654491645,[[158.87,1.25873532],[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654492366,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[155.21,9.8]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654492567,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[157.87,16.83189654]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654493362,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[157.88,16.83189654]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654494060,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[157.87,16.83189654]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654494562,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[158.5,33.75547109]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,22.0307]]]
["bitfinex","SOLUSD",1727654495169,[[158.86,22.0312],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[158.5,33.75547109]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654495372,[[158.81,16.3899],[158.8,37.713],[158.79,8.83117322],[158.5,33.75547109]],[[158.9,6.2933],[158.94,24.027864],[158.95,20.0],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654495373,[[158.84,6.2955],[158.83,15.7396],[158.81,16.3899],[158.8,37.713],[158.79,8.83117322]],[[158.89,6.2937],[158.94,24.027864],[158.95,35.7288],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654495668,[[158.84,6.2955],[158.83,15.7396],[158.82,23.776884],[158.81,16.3899],[158.8,37.713]],[[158.89,6.2937],[158.94,24.027864],[158.95,35.7288],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654495870,[[158.84,6.2955],[158.83,15.7396],[158.82,23.776884],[158.81,16.3899],[158.8,37.713]],[[158.88,6.294],[158.94,24.027864],[158.95,35.7288],[158.96,16.0478],[158.97,6.3036]]]
["bitfinex","SOLUSD",1727654496365,[[158.83,22.0355],[158.81,16.3899],[158.8,6.2278],[158.71,3.09646209],[158.65,31.5152]],[[158.87,6.2945],[158.93,15.7308],[158.94,24.027864],[158.95,20.0],[158.96,66.0478]]]
["bitfinex","SOLUSD",1727654496570,[[158.82,6.2962],[158.81,16.3899],[158.8,21.9705],[158.76,31.4936],[158.74,15.58049462]],[[158.86,6.42039],[158.88,0.12549],[158.9,21.5922],[158.91,15.7327],[158.94,73.776884]]]
["bitfinex","SOLUSD",1727654496743,[[158.82,6.2962],[158.81,16.3899],[158.8,21.9705],[158.76,40.32477322],[158.74,15.58049462]],[[158.88,6.41979],[158.9,21.5922],[158.91,15.7327],[158.94,23.776884],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654496944,[[158.83,7.55489654],[158.82,15.7404],[158.81,16.3899],[158.8,6.2278],[158.76,55.90526784]],[[158.88,6.2943],[158.9,21.5922],[158.91,15.7327],[158.94,23.776884],[158.98,81.4515]]]
["bitfinex","SOLUSD",1727654497337,[[158.84,6.2955],[158.83,1.25899654],[158.82,15.7404],[158.81,16.3899],[158.8,6.2278]],[[158.88,6.2943],[158.9,21.5922],[158.91,15.7327],[158.94,23.776884],[158.98,81.4515]]]
["bitfinex","SOLUSD",1727654497561,[[158.84,6.2955],[158.82,15.7404],[158.81,16.3899],[158.8,6.2278],[157.75,0.16939893]],[[158.89,6.294],[158.9,0.25098],[158.91,15.7327],[158.94,46.490084],[158.98,81.4515]]]
["bitfinex","SOLUSD",1727654497762,[[158.84,6.2955],[158.82,15.7404],[158.81,16.3899],[158.8,6.2278],[157.75,0.16939893]],[[158.89,6.294],[158.9,0.25098],[158.91,15.7327],[158.94,77.949084],[158.98,81.4515]]]
["bitfinex","SOLUSD",1727654497956,[[158.83,6.2959],[158.82,15.7404],[158.81,16.3899],[158.8,6.2278],[158.71,6.02534408]],[[158.88,6.2941],[158.9,20.25098],[158.91,15.7327],[158.94,77.949084],[158.98,81.4515]]]
["bitfinex","SOLUSD",1727654498175,[[158.83,6.2959],[158.82,15.7404],[158.81,16.3899],[158.8,6.2278],[158.71,6.02534408]],[[158.88,6.2941],[158.9,0.25098],[158.91,15.7327],[158.94,77.949084],[158.98,81.4515]]]
["bitfinex","SOLUSD",1727654498470,[[158.83,6.2959],[158.82,15.7404],[158.81,16.3899],[158.8,6.2278],[158.73,2.0]],[[158.88,6.2941],[158.9,0.25098],[158.91,15.7327],[158.94,77.949084],[158.98,81.4515]]]
["bitfinex","SOLUSD",1727654500174,[[158.82,22.0367],[158.81,16.3899],[158.8,6.2278],[158.71,6.02534408],[158.69,50.4371]],[[158.87,6.2945],[158.9,0.25098],[158.91,15.7327],[158.94,77.949084],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654500368,[[158.82,22.0367],[158.81,16.3899],[158.8,6.2278],[158.76,40.32477322],[158.74,15.58049462]],[[158.86,6.2948],[158.9,0.25098],[158.91,15.7327],[158.94,77.949084],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654500670,[[158.81,16.3899],[158.8,6.2968],[158.79,15.7438],[158.76,31.4936],[158.74,15.58049462]],[[158.85,6.2953],[158.9,0.25098],[158.91,15.7327],[158.94,127.949084],[158.97,4.95164688]]]
["bitfinex","SOLUSD",1727654500852,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.74,15.58049462]],[[158.85,6.2953],[158.9,0.25098],[158.91,15.7327],[158.94,127.949084],[158.97,4.95164688]]]
["bitfinex","SOLUSD",1727654500853,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.74,15.58049462]],[[158.85,6.2953],[158.9,0.25098],[158.91,15.7327],[158.94,134.52845537],[158.97,4.95164688]]]
["bitfinex","SOLUSD",1727654501053,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,6.2953],[158.9,0.25098],[158.91,15.7327],[158.94,134.52845537],[158.97,4.95164688]]]
["bitfinex","SOLUSD",1727654501560,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,0.12549],[158.9,0.25098],[158.91,15.7327],[158.94,134.52845537],[158.97,4.95164688]]]
["bitfinex","SOLUSD",1727654501561,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,0.12549],[158.86,6.2949],[158.87,0.12549],[158.9,0.25098],[158.91,15.7327]]]
["bitfinex","SOLUSD",1727654501768,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,0.12549],[158.86,6.2949],[158.87,0.12549],[158.91,15.7327],[159.3,39.42060941]]]
["bitfinex","SOLUSD",1727654502271,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,0.12549],[158.86,6.2949],[158.87,0.12549],[158.91,15.7327],[159.1,6.57002497]]]
["bitfinex","SOLUSD",1727654502468,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,0.12549],[158.86,6.2949],[158.87,0.12549],[158.91,15.7327],[159.09,6.57002497]]]
["bitfinex","SOLUSD",1727654502663,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,0.12549],[158.87,0.12549],[158.9,20.0],[158.91,15.7327],[159.09,6.57002497]]]
["bitfinex","SOLUSD",1727654502868,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,6.42069],[158.87,0.12549],[158.9,20.0],[158.91,15.7327],[159.09,6.57002497]]]
["bitfinex","SOLUSD",1727654503063,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,6.42069],[158.87,0.12549],[158.91,15.7327],[159.06,4.02855005],[159.09,6.57002497]]]
["bitfinex","SOLUSD",1727654504071,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,6.42069],[158.87,0.12549],[158.91,15.7327],[158.94,172.37845537],[159.06,4.02855005]]]
["bitfinex","SOLUSD",1727654504275,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.85,6.42069],[158.87,0.12549],[158.91,15.7327],[158.94,134.52845537],[158.98,69.2815]]]
["bitfinex","SOLUSD",1727654504457,[[158.82,1.25915924],[158.81,22.6867],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.86,6.42039],[158.87,0.12549],[158.91,15.7327],[158.94,134.52845537],[158.98,69.2815]]]
["bitfinex","SOLUSD",1727654505062,[[158.82,7.55545924],[158.81,16.3899],[158.79,15.7438],[158.76,38.1039],[158.75,8.83117322]],[[158.86,6.42039],[158.87,0.12549],[158.91,15.7327],[158.94,84.52845537],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654505556,[[158.82,1.25915924],[158.81,32.1311],[158.76,53.68439462],[158.75,8.83117322],[158.72,77.90586212]],[[158.9,20.0],[158.91,15.7327],[158.94,60.75157137],[158.96,50.0],[158.98,31.4515]]]
["bitfinex","SOLUSD",1727654505784,[[158.82,1.25915924],[158.81,32.1311],[158.76,53.68439462],[158.75,8.83117322],[158.72,77.90586212]],[[158.9,20.0],[158.91,15.7327],[158.94,54.1722],[158.96,50.0],[158.98,31.4515]]]
["bitfinex","SOLUSD",1727654506093,[[158.83,6.2959],[158.81,32.1311],[158.76,60.26141672],[158.75,8.83117322],[158.72,77.90586212]],[[158.88,6.2944],[158.9,20.0],[158.91,15.7327],[158.94,54.1722],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654507470,[[158.83,6.2959],[158.81,32.1311],[158.76,60.26141672],[158.75,8.83117322],[158.72,77.90586212]],[[158.88,6.2944],[158.9,20.0],[158.91,15.7327],[158.94,54.1722],[158.95,2.96868325]]]
["bitfinex","SOLUSD",1727654507880,[[158.83,6.2959],[158.81,32.1311],[158.76,44.6809221],[158.75,8.83117322],[158.74,15.58049462]],[[158.87,6.2945],[158.9,20.0],[158.91,15.7327],[158.94,54.1722],[158.95,2.96868325]]]
["bitfinex","SOLUSD",1727654508087,[[158.82,6.2963],[158.81,32.1311],[158.76,44.6809221],[158.75,8.83117322],[158.74,15.58049462]],[[158.87,6.2945],[158.9,20.0],[158.91,15.7327],[158.94,54.1722],[158.95,2.96868325]]]
["bitfinex","SOLUSD",1727654509562,[[158.82,6.2963],[158.81,32.1311],[158.76,44.6809221],[158.75,8.83117322],[158.74,15.58049462]],[[158.86,6.2948],[158.89,0.25098],[158.9,20.0],[158.91,15.7327],[158.94,54.1722]]]
["bitfinex","SOLUSD",1727654509762,[[158.82,6.2963],[158.81,32.1311],[158.76,38.1039],[158.75,8.83117322],[158.74,15.58049462]],[[158.86,6.2948],[158.89,0.25098],[158.9,20.0],[158.91,15.7327],[158.94,54.1722]]]
["bitfinex","SOLUSD",1727654510480,[[158.81,32.1311],[158.76,38.1039],[158.75,8.83117322],[158.74,15.58049462],[157.59,72.46662339]],[[158.86,6.2948],[158.89,0.25098],[158.9,20.0],[158.91,15.7327],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654510684,[[158.81,38.4278],[158.76,38.1039],[158.75,8.83117322],[158.74,15.58049462],[157.81,16.83189654]],[[158.86,6.2948],[158.89,0.25098],[158.9,20.0],[158.91,15.7327],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654511477,[[158.81,38.4278],[158.76,38.1039],[158.75,8.83117322],[158.74,15.58049462],[157.82,16.83189654]],[[158.86,6.2948],[158.89,0.25098],[158.9,20.0],[158.91,15.7327],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654511668,[[158.81,38.4278],[158.76,38.1039],[158.75,8.83117322],[158.74,15.58049462],[158.68,9.36776646]],[[158.86,6.2948],[158.89,0.25098],[158.9,20.0],[158.91,15.7327],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654511982,[[158.76,38.1039],[158.75,8.83117322],[158.68,9.36776646]],[[158.89,0.25098],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654511983,[[158.79,6.2975],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,8.83117322]],[[158.84,6.2959],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654512875,[[158.8,6.2971],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,8.83117322]],[[158.84,6.2959],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654513267,[[158.79,6.2975],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,8.83117322]],[[158.84,6.2959],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.92,50.0]]]
["bitfinex","SOLUSD",1727654513559,[[158.8,1.25928094],[158.79,6.2975],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039]],[[158.84,6.2959],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.92,50.0]]]
["bitfinex","SOLUSD",1727654513964,[[158.79,6.2975],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.65,50.4452]],[[158.84,6.2959],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.92,50.0]]]
["bitfinex","SOLUSD",1727654515189,[[158.8,6.2971],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.68,5.05976646]],[[158.85,6.2953],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654515589,[[158.8,6.2971],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,18.81720403]],[[158.85,6.2953],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654517073,[[158.81,1.25919467],[158.8,6.2971],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039]],[[158.85,6.2953],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654517463,[[158.8,6.2971],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,18.81720403]],[[158.85,6.2953],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654517784,[[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,18.81720403]],[[158.85,6.2953],[158.87,0.12549],[158.89,39.637174],[158.9,20.0],[158.94,104.1722]]]
["bitfinex","SOLUSD",1727654517785,[[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,9.98603081],[143.99,5.0]],[[158.84,6.42119],[158.87,0.12549],[158.88,22.9307],[158.89,39.511684],[158.9,20.0]]]
["bitfinex","SOLUSD",1727654517985,[[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.73,9.98603081],[158.68,3.05976646]],[[158.83,6.2962],[158.84,0.12549],[158.85,0.12549],[158.88,22.9307],[158.89,39.511684]]]
["bitfinex","SOLUSD",1727654518364,[[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.73,9.98603081],[158.71,8.83117322]],[[158.83,6.2962],[158.84,0.12549],[158.85,0.12549],[158.88,22.9307],[158.89,39.511684]]]
["bitfinex","SOLUSD",1727654518994,[[158.79,1.25935242],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.73,9.98603081]],[[158.84,6.42109],[158.85,0.12549],[158.88,22.9307],[158.89,39.511684],[159.33,66.37286683]]]
["bitfinex","SOLUSD",1727654519288,[[158.79,7.55675242],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039],[158.75,9.98603081]],[[158.84,6.42109],[158.85,0.12549],[158.88,22.9307],[158.89,39.511684],[158.91,2.99992045]]]
["bitfinex","SOLUSD",1727654519667,[[158.8,6.2971],[158.79,1.25935242],[158.78,15.7447],[158.77,16.5693],[158.76,38.1039]],[[158.84,0.12549],[158.85,6.42079],[158.88,22.9307],[158.89,39.511684],[158.91,2.99992045]]]
["bitfinex","SOLUSD",1727654519987,[[158.81,7.55596532],[158.8,15.7424],[158.77,26.55533081],[158.76,46.93507322],[158.7,2.0]],[[158.86,6.2948],[158.88,22.9307],[158.89,15.7348],[158.96,50.0],[158.99,2.0]]]
["bitfinex","SOLUSD",1727654520164,[[158.81,7.55596532],[158.8,15.7424],[158.77,26.55533081],[158.76,46.93507322],[158.7,2.0]],[[158.86,6.2948],[158.88,22.9307],[158.89,15.7348],[158.93,14.9624219],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654520480,[[158.81,7.55596532],[158.8,15.7424],[158.77,26.55533081],[158.76,46.93507322],[158.7,2.0]],[[158.86,6.2948],[158.88,22.9307],[158.89,15.7348],[158.93,14.9624219],[158.94,81.459]]]
["bitfinex","SOLUSD",1727654520666,[[158.81,7.55596532],[158.8,15.7424],[158.77,26.55533081],[158.76,46.93507322],[158.7,2.0]],[[158.86,6.2948],[158.88,22.9307],[158.89,15.7348],[158.93,14.9624219],[158.94,31.459]]]
["bitfinex","SOLUSD",1727654520874,[[158.82,15.7405],[158.81,1.25926532],[158.8,31.4855],[158.79,9.98603081],[158.77,16.5693]],[[158.91,20.0],[158.92,38.5209],[158.95,3.04666779],[158.98,31.4515],[159.03,629.5645443]]]
["bitfinex","SOLUSD",1727654521073,[[158.85,6.2952],[158.83,1.25891689],[158.82,15.7405],[158.81,9.98603081],[158.8,31.4855]],[[158.89,20.0],[158.9,6.2936],[158.91,20.0],[158.92,38.5209],[158.95,18.01115721]]]
["bitfinex","SOLUSD",1727654521277,[[158.85,6.2952],[158.83,1.25891689],[158.82,15.7405],[158.81,9.98603081],[158.8,31.4855]],[[158.89,20.0],[158.9,6.2936],[158.92,38.5209],[158.95,3.04666779],[158.99,20.93]]]
["bitfinex","SOLUSD",1727654521479,[[158.85,6.2952],[158.83,1.25891689],[158.82,15.7405],[158.81,9.98603081],[158.8,31.4855]],[[158.89,20.0],[158.9,6.2936],[158.92,38.5209],[158.95,18.01330734],[158.99,20.93]]]
["bitfinex","SOLUSD",1727654521677,[[158.87,6.2943],[158.86,1.25891934],[158.84,32.1681],[158.83,9.98603081],[158.82,6.031]],[[158.92,6.2927],[158.95,30.69483955],[158.96,22.969],[159.01,50.0],[159.02,33.4434]]]
["bitfinex","SOLUSD",1727654521875,[[158.88,1.25867914],[158.87,6.2943],[158.84,32.1681],[158.83,9.98603081],[158.82,6.031]],[[158.92,6.2927],[158.95,15.7282],[158.96,22.969],[158.97,14.97263262],[158.98,34.48192892]]]
["bitfinex","SOLUSD",1727654522080,[[158.88,1.25867914],[158.87,6.2943],[158.84,16.4296],[158.83,9.98603081],[158.82,6.031]],[[158.92,6.2927],[158.95,15.7282],[158.96,22.969],[158.97,14.97263262],[158.98,31.4515]]]
["bitfinex","SOLUSD",1727654522268,[[158.89,6.2932],[158.88,1.25867914],[158.87,9.98603081],[158.84,47.9065],[158.82,6.031]],[[158.95,6.2916],[158.96,22.969],[158.98,15.7253],[159.03,308.4],[159.06,34.17949927]]]
["bitfinex","SOLUSD",1727654522479,[[158.9,7.55153944],[158.88,15.7343],[158.87,9.98603081],[158.84,47.9065],[158.82,14.86217322]],[[158.95,6.2916],[158.96,22.969],[158.98,15.7253],[159.01,37.38543043],[159.03,258.4]]]
["bitfinex","SOLUSD",1727654522782,[[158.9,7.55153944],[158.88,15.7343],[158.87,9.98603081],[158.84,47.9065],[158.82,14.86217322]],[[158.95,6.2916],[158.96,16.5832],[158.98,15.7253],[159.0,6.2554],[159.01,52.36871885]]]
["bitfinex","SOLUSD",1727654522987,[[158.9,7.55153944],[158.88,15.7343],[158.87,9.98603081],[158.84,47.9065],[158.82,14.86217322]],[[158.95,6.2916],[158.96,16.5832],[158.98,15.7253],[159.0,6.2554],[159.01,14.98328842]]]
["bitfinex","SOLUSD",1727654523172,[[158.91,6.2928],[158.9,1.25843944],[158.88,15.7343],[158.87,9.98603081],[158.84,47.9065]],[[159.0,22.9048],[159.01,30.70558842],[159.03,271.42245128],[159.15,369.17597797],[159.28,95.63560784]]]
["bitfinex","SOLUSD",1727654523376,[[158.91,6.2928],[158.84,47.9065]],[[159.0,22.9048],[159.01,30.70558842],[159.03,271.42245128],[159.15,369.17597797],[159.28,95.63560784]]]
["bitfinex","SOLUSD",1727654523377,[[158.92,7.55069416],[158.91,15.732],[158.89,16.18363081],[158.84,47.9065],[158.82,8.83117322]],[[159.0,22.9048],[159.01,30.70558842],[159.03,258.4],[159.07,50.0],[159.1,2.0]]]
["bitfinex","SOLUSD",1727654523590,[[158.92,7.55069416],[158.91,15.732],[158.89,6.1976],[158.87,15.57445002],[158.84,47.9065]],[[159.0,22.9048],[159.01,30.70558842],[159.03,258.4],[159.07,50.0],[159.1,2.0]]]
["bitfinex","SOLUSD",1727654523591,[[158.92,7.55069416],[158.91,15.732],[158.89,6.1976],[158.87,15.57445002],[158.84,47.9065]],[[158.98,6.2901],[159.0,22.9048],[159.01,30.70558842],[159.03,258.4],[159.07,65.7343]]]
["bitfinex","SOLUSD",1727654523760,[[158.92,7.55069416],[158.91,15.732],[158.89,6.1976],[158.87,15.57445002],[158.84,47.9065]],[[158.98,6.2901],[159.0,22.9048],[159.01,15.7223],[159.02,14.98328842],[159.03,258.4]]]
["bitfinex","SOLUSD",1727654524786,[[158.93,6.2917],[158.92,17.84959416],[158.91,15.732],[158.89,6.1976],[158.87,15.57445002]],[[158.99,20.0],[159.0,6.2896],[159.02,14.98328842],[159.04,23.0423],[159.05,15.719]]]
["bitfinex","SOLUSD",1727654525090,[[158.94,1.25810972],[158.93,6.2917],[158.92,16.5913],[158.91,15.732],[158.89,6.1976]],[[158.99,26.2897],[159.04,23.0423],[159.05,68.0930017],[159.09,34.662],[159.15,6.57002497]]]
["bitfinex","SOLUSD",1727654525276,[[158.94,7.54970972],[158.92,16.5913],[158.91,15.732],[158.89,6.1976],[158.84,33.4769]],[[158.99,6.2897],[159.04,75.4163017],[159.05,15.719],[159.09,65.732],[159.1,315.16]]]
["bitfinex","SOLUSD",1727654525478,[[158.92,22.8833],[158.91,15.732],[158.89,6.1976],[158.88,31.4686],[158.84,31.4769]],[[158.99,6.2897],[159.04,75.4163017],[159.05,15.719],[159.07,50.0],[159.09,15.732]]]
["bitfinex","SOLUSD",1727654526084,[[158.93,6.292],[158.92,16.5913],[158.91,15.732],[158.89,6.1976],[158.88,31.4686]],[[158.99,6.2897],[159.04,75.4163017],[159.05,15.719],[159.07,50.0],[159.09,15.732]]]
["bitfinex","SOLUSD",1727654526874,[[158.92,16.5913],[158.91,15.732],[158.89,6.1976],[158.85,15.57445002],[158.8,31.4855]],[[158.99,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,23.776884],[159.04,75.4163017]]]
["bitfinex","SOLUSD",1727654527077,[[158.89,6.1976],[158.85,15.57445002],[158.8,31.4855]],[[158.99,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,23.776884],[159.04,75.4163017]]]
["bitfinex","SOLUSD",1727654527078,[[158.89,12.4911],[158.88,15.3309],[158.87,15.7354],[158.83,15.57445002],[158.8,31.4855]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654527995,[[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[158.83,15.57445002]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654528685,[[158.91,1.25832775],[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654529480,[[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[157.9,16.83189654]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654529679,[[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[158.54,670.12990339]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654530084,[[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[158.62,42.21348917]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654530276,[[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[158.62,22.45554714]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654530591,[[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[158.78,2.99694098]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,38.76017242]]]
["bitfinex","SOLUSD",1727654531201,[[158.9,6.2932],[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[158.78,2.99694098]],[[158.95,6.2913],[159.0,0.12549],[159.01,20.0],[159.02,15.7215],[159.03,41.76160477]]]
["bitfinex","SOLUSD",1727654534093,[[158.89,6.1976],[158.88,15.3309],[158.87,15.7354],[158.78,2.99694098],[157.91,16.83189654]],[[159.0,0.12549],[159.01,20.0],[159.03,91.76160477],[159.06,34.17949927],[159.15,6.57002497]]]
["bitfinex","SOLUSD",1727654534288,[[158.89,12.4911],[158.88,15.3309],[158.87,15.7354],[158.78,2.99694098],[158.77,255.0]],[[158.94,6.2917],[158.99,0.12549],[159.0,15.84959],[159.01,20.0],[159.02,14.98328842]]]
["bitfinex","SOLUSD",1727654534487,[[158.87,15.7354],[158.86,6.2948],[158.85,6.3932],[158.84,15.813],[158.82,8.83117322]],[[158.94,6.2917],[158.99,0.12549],[159.01,20.0],[159.02,14.98328842]]]
["bitfinex","SOLUSD",1727654534488,[[158.87,15.7354],[158.86,6.2948],[158.85,6.3932],[158.84,15.813],[158.82,8.83117322]],[[158.91,6.2929],[158.94,0.12549],[158.96,15.7279],[158.97,22.8337],[158.99,0.12549]]]
["bitfinex","SOLUSD",1727654534703,[[158.85,12.6881],[158.84,31.552],[158.82,8.83117322],[158.74,2.0],[158.69,6.308]],[[158.9,6.2933],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654535004,[[158.86,7.55350036],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322],[158.74,4.94360138]],[[158.91,6.2929],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654535376,[[158.86,7.55350036],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322],[158.76,2.0]],[[158.91,6.2929],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[159.01,50.0]]]
["bitfinex","SOLUSD",1727654535687,[[158.87,6.2944],[158.86,1.25870036],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322]],[[158.92,6.2925],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[159.0,14.96064467]]]
["bitfinex","SOLUSD",1727654535878,[[158.87,6.2944],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322]],[[158.92,6.2925],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[159.0,14.96064467]]]
["bitfinex","SOLUSD",1727654535879,[[158.87,6.2944],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322],[158.55,9.47196882]],[[158.92,6.2925],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[159.0,14.96064467]]]
["bitfinex","SOLUSD",1727654536080,[[158.87,6.2944],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322],[158.69,6.308]],[[158.92,6.2925],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[159.0,14.96064467]]]
["bitfinex","SOLUSD",1727654536391,[[158.86,6.2947],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322],[158.74,4.94360138]],[[158.91,6.2928],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654536984,[[158.86,6.2947],[158.85,6.3932],[158.84,31.552],[158.82,8.83117322],[158.74,4.94360138]],[[158.91,6.2928],[158.95,20.25098],[158.96,15.7279],[158.97,22.8337],[159.01,50.0]]]
["bitfinex","SOLUSD",1727654537276,[[158.88,6.294],[158.87,1.25868935],[158.86,15.7364],[158.85,6.3932],[158.84,15.813]],[[158.94,6.292],[158.95,20.0],[158.97,22.8337],[159.0,14.96057676],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654537486,[[158.89,7.55163498],[158.85,6.3932],[158.84,47.2896],[158.83,15.57445002],[158.79,2.0]],[[158.94,6.292],[158.95,20.0],[158.97,16.6312],[158.99,15.7245],[159.01,21.27027676]]]
["bitfinex","SOLUSD",1727654537991,[[158.89,6.2932],[158.88,15.7343],[158.85,6.3932],[158.84,47.2896],[158.83,15.57445002]],[[158.94,6.292],[158.97,16.6312],[158.99,15.7245],[159.01,21.27027676],[159.13,26.57002497]]]
["bitfinex","SOLUSD",1727654538181,[[158.87,6.2941],[158.85,6.3932],[158.84,15.813],[158.81,15.57445002],[158.77,2.0]],[[158.96,20.0],[158.97,16.6312],[159.01,71.27027676],[159.13,26.57002497]]]
["bitfinex","SOLUSD",1727654538182,[[158.87,6.2941],[158.85,6.3932],[158.84,15.813],[158.81,15.57445002],[158.77,2.0]],[[158.96,20.0],[158.97,16.6312],[159.01,71.27027676],[159.03,3.00143235],[159.04,20.93]]]
["bitfinex","SOLUSD",1727654538381,[[158.85,28.4261],[158.84,15.813],[158.79,15.57445002],[158.75,2.0],[158.69,6.308]],[[158.96,20.0],[158.97,16.6312],[158.98,31.4515],[158.99,50.0],[159.0,14.95686008]]]
["bitfinex","SOLUSD",1727654538581,[[158.86,6.2947],[158.85,22.1311],[158.84,15.813],[158.79,24.40562324],[158.75,2.0]],[[158.91,6.2932],[158.95,15.729],[158.96,20.0],[158.97,16.6312],[158.98,31.4515]]]
["bitfinex","SOLUSD",1727654539095,[[158.85,28.4263],[158.84,15.813],[158.79,24.40562324],[158.75,2.0],[158.58,638.5]],[[158.95,15.729],[158.96,20.0],[158.97,16.6312],[158.98,31.4515]]]
["bitfinex","SOLUSD",1727654539096,[[158.85,28.4263],[158.84,15.813],[158.79,24.40562324],[158.75,2.0],[158.58,638.5]],[[158.9,6.2933],[158.94,20.0],[158.95,15.729],[158.96,20.0],[158.97,16.6312]]]
["bitfinex","SOLUSD",1727654539486,[[158.85,28.4263],[158.84,15.813],[158.79,24.40562324],[158.75,2.0],[158.63,386.4]],[[158.9,6.2933],[158.95,15.729],[158.96,20.0],[158.97,16.6312],[159.03,261.40143235]]]
["bitfinex","SOLUSD",1727654539702,[[158.85,28.4263],[158.84,15.813],[158.79,24.40562324],[158.75,2.0],[158.69,37.8156]],[[158.9,6.2933],[158.95,15.729],[158.96,20.0],[158.97,16.6312],[159.03,261.40143235]]]
["bitfinex","SOLUSD",1727654539999,[[158.86,6.2948],[158.85,22.1311],[158.84,15.813],[158.79,24.40562324],[158.75,2.0]],[[158.9,6.2933],[158.95,15.729],[158.96,20.0],[158.97,16.6312],[159.03,261.40143235]]]
["bitfinex","SOLUSD",1727654540384,[[158.86,6.2948],[158.85,22.1311],[158.84,15.813],[158.79,24.40562324],[158.75,2.0]],[[158.91,6.2929],[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[159.03,261.40143235]]]
["bitfinex","SOLUSD",1727654540999,[[158.86,6.2948],[158.85,22.1311],[158.84,15.813],[158.81,1.25869153],[158.79,24.40562324]],[[158.91,6.2929],[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[159.03,261.40143235]]]
["bitfinex","SOLUSD",1727654541507,[[158.86,6.2944],[158.85,22.1311],[158.84,15.813],[158.81,15.57445002],[158.79,8.83117322]],[[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[159.03,261.40143235]]]
["bitfinex","SOLUSD",1727654541508,[[158.86,6.2944],[158.85,22.1311],[158.84,15.813],[158.81,15.57445002],[158.79,8.83117322]],[[158.92,6.2925],[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[159.01,62.88424733]]]
["bitfinex","SOLUSD",1727654541699,[[158.87,6.2944],[158.85,22.1311],[158.84,15.813],[158.81,15.57445002],[158.79,8.83117322]],[[158.92,6.2925],[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[159.01,62.88424733]]]
["bitfinex","SOLUSD",1727654542202,[[158.87,6.2944],[158.85,22.1311],[158.84,15.813],[158.79,24.40562324],[158.75,2.0]],[[158.92,6.2925],[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[159.01,62.88424733]]]
["bitfinex","SOLUSD",1727654542604,[[158.85,28.4259],[158.84,15.813],[158.79,24.40562324],[158.75,83.66992336],[158.58,658.25794203]],[[158.9,6.2932],[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654542799,[[158.85,28.4259],[158.84,15.813],[158.79,24.40562324],[158.75,83.66992336],[158.58,658.25794203]],[[158.89,5.14510427],[158.9,6.2932],[158.94,20.25098],[158.95,15.729],[158.97,16.6312]]]
["bitfinex","SOLUSD",1727654543100,[[158.85,28.4259],[158.84,15.813],[158.79,24.40562324],[158.75,83.66992336],[158.66,0.08206843]],[[158.9,6.2932],[158.94,20.25098],[158.95,15.729],[158.97,16.6312]]]
["bitfinex","SOLUSD",1727654543101,[[158.85,28.4259],[158.84,15.813],[158.79,24.40562324],[158.75,83.66992336],[158.66,0.08206843]],[[158.88,5.14510427],[158.9,6.2932],[158.94,20.25098],[158.95,15.729],[158.97,16.6312]]]
["bitfinex","SOLUSD",1727654543301,[[158.85,22.0327],[158.84,15.813],[158.79,24.40562324],[158.75,83.66992336],[158.73,31.4999]],[[158.9,6.2932],[158.94,20.25098],[158.95,15.729],[158.97,16.6312],[159.26,32.85050784]]]
["bitfinex","SOLUSD",1727654543506,[[158.85,15.7379],[158.84,22.1085],[158.81,6.576],[158.79,8.83117322],[158.77,15.57445002]],[[158.89,11.43868492],[158.94,20.25098],[158.95,21.9867],[158.97,16.6312],[159.01,6.57454733]]]
["bitfinex","SOLUSD",1727654543804,[[158.84,15.813],[158.82,22.0369],[158.81,6.576],[158.79,8.83117322],[158.75,97.24437338]],[[158.94,20.25098],[158.95,21.9867],[158.97,16.6312],[159.01,6.57454733]]]
["bitfinex","SOLUSD",1727654543805,[[158.84,15.813],[158.82,22.0369],[158.81,6.576],[158.79,8.83117322],[158.75,97.24437338]],[[158.88,5.14498492],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577],[158.97,66.6312]]]
["bitfinex","SOLUSD",1727654543998,[[158.82,22.0369],[158.81,6.576],[158.8,46.7113],[158.75,97.24437338],[158.64,6.58598067]],[[158.93,15.7311],[158.94,20.25098],[158.95,6.2577],[158.97,66.6312]]]
["bitfinex","SOLUSD",1727654543999,[[158.82,22.0369],[158.81,6.576],[158.8,46.7113],[158.75,97.24437338],[158.64,6.58598067]],[[158.87,11.43948492],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577],[158.97,66.6312]]]
["bitfinex","SOLUSD",1727654544194,[[158.82,22.0369],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322],[158.75,97.24437338]],[[158.86,5.14498492],[158.87,6.2945],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654544704,[[158.82,15.7408],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322],[158.75,97.24437338]],[[158.86,5.14498492],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577],[159.06,347.34022953]]]
["bitfinex","SOLUSD",1727654544892,[[158.83,7.5548313],[158.82,15.7408],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322]],[[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577],[159.06,347.34022953]]]
["bitfinex","SOLUSD",1727654545202,[[158.83,7.5548313],[158.82,15.7408],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322]],[[158.87,5.166952],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654545383,[[158.83,7.5548313],[158.82,15.7408],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322]],[[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654545384,[[158.83,7.5548313],[158.82,15.7408],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322]],[[158.86,5.166952],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654545583,[[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322]],[[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577],[159.06,379.18847036]]]
["bitfinex","SOLUSD",1727654545902,[[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113],[158.76,8.83117322]],[[158.87,5.16698178],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654546102,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654546103,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.86,5.16698178],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654546282,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337],[159.98,50.0]]]
["bitfinex","SOLUSD",1727654546492,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.87,5.16704422],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337]]]
["bitfinex","SOLUSD",1727654546802,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.87,5.16704443],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337]]]
["bitfinex","SOLUSD",1727654546985,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.86,5.16704443],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337]]]
["bitfinex","SOLUSD",1727654547188,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337],[159.06,347.34022953]]]
["bitfinex","SOLUSD",1727654547389,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.87,5.16691978],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337]]]
["bitfinex","SOLUSD",1727654547578,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.86,5.16691978],[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337]]]
["bitfinex","SOLUSD",1727654547782,[[158.84,1.25892256],[158.83,6.2959],[158.82,15.7408],[158.81,6.576],[158.8,46.7113]],[[158.88,6.2941],[158.93,15.7311],[158.94,20.25098],[158.95,9.29891337],[158.96,20.85724899]]]
["bitfinex","SOLUSD",1727654547994,[[158.86,6.2948],[158.84,16.99712256],[158.81,6.576],[158.8,46.7113],[158.79,15.57445002]],[[158.87,5.1667588],[158.9,6.2933],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654548192,[[158.86,7.55355895],[158.84,15.7382],[158.81,6.576],[158.8,46.7113],[158.79,15.57445002]],[[158.87,5.1667588],[158.9,6.2933],[158.93,15.7311],[158.94,20.25098],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654548393,[[158.86,7.55355895],[158.84,15.7382],[158.81,6.576],[158.8,46.7113],[158.79,15.57445002]],[[158.87,5.1667588],[158.9,6.2933],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654548601,[[158.86,1.25875895],[158.85,6.2951],[158.84,15.7382],[158.81,6.576],[158.8,46.7113]],[[158.87,5.1667588],[158.9,6.2933],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654548916,[[158.85,6.2951],[158.84,15.7382],[158.81,6.576],[158.8,46.7113],[158.67,35.57445002]],[[158.87,5.1667588],[158.9,6.2933],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654549080,[[158.85,6.2951],[158.84,15.7382],[158.81,6.576],[158.8,46.7113],[158.67,35.57445002]],[[158.86,5.1667588],[158.9,6.2933],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654549284,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.67,35.57445002]],[[158.86,5.1667588],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654549501,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.67,35.57445002]],[[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577],[158.96,20.85969163]]]
["bitfinex","SOLUSD",1727654549705,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.67,35.57445002]],[[158.88,5.16722134],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654550015,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.67,35.57445002]],[[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577],[159.58,953.6]]]
["bitfinex","SOLUSD",1727654550190,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.67,35.57445002]],[[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577],[159.01,15.7408]]]
["bitfinex","SOLUSD",1727654550391,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.67,35.57445002]],[[158.87,5.16721903],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654550591,[[158.85,1.25886046],[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002]],[[158.87,5.16721903],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654550886,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[157.73,50.0]],[[158.86,5.16721903],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654551097,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[157.73,50.0]],[[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577],[160.01,50.0]]]
["bitfinex","SOLUSD",1727654551284,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[157.82,16.83189654]],[[158.88,5.16773786],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654551484,[[158.85,1.25882733],[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002]],[[158.87,5.16773786],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654551708,[[158.85,1.25882733],[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002]],[[158.86,5.16773786],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654552290,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.49,32.92990339]],[[158.86,5.16773786],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654552491,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.49,32.92990339]],[[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577],[159.09,6.57002497]]]
["bitfinex","SOLUSD",1727654552691,[[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002],[158.56,17.49921106]],[[158.88,5.16719631],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654552898,[[158.85,1.25883704],[158.84,22.0337],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002]],[[158.87,5.16719631],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654553096,[[158.85,7.55403704],[158.84,15.7382],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002]],[[158.86,5.16719631],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654553288,[[158.85,6.2952],[158.84,15.7382],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002]],[[158.86,5.16719631],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654553487,[[158.85,7.55402289],[158.84,15.7382],[158.81,6.576],[158.8,46.7113],[158.77,15.57445002]],[[158.86,5.16719631],[158.89,6.2939],[158.93,15.7311],[158.94,20.0],[158.95,6.2577]]]
["bitfinex","SOLUSD",1727654554611,[[158.88,6.2938],[158.87,15.7356],[158.85,40.86710689],[158.81,30.98162324],[158.8,31.4855]],[[158.93,6.2921],[158.96,15.7274],[158.97,37.48899384],[158.99,6.2791],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654554911,[[158.87,15.7356],[158.85,40.86710689],[158.81,30.98162324],[158.8,31.4855]],[[158.97,37.48899384],[158.99,6.2791],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654554912,[[158.89,7.55202158],[158.87,15.7356],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.92,5.16783498],[158.97,16.6312],[158.99,6.2791],[159.01,2.9847833],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654555094,[[158.89,7.55202158],[158.87,15.7356],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.91,5.16783498],[158.94,6.2916],[158.97,16.6312],[158.99,22.0037],[159.01,2.9847833]]]
["bitfinex","SOLUSD",1727654555409,[[158.89,7.55202158],[158.87,15.7356],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.9,5.16783498],[158.95,6.2913],[158.97,16.6312],[158.99,22.0037],[159.01,20.86338061]]]
["bitfinex","SOLUSD",1727654555825,[[158.89,7.55202158],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.97,16.6312],[158.99,22.0037],[159.01,20.86338061],[159.06,67.74069927],[159.17,13.14020313]]]
["bitfinex","SOLUSD",1727654556114,[[158.89,7.55202158],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.94,6.2917],[158.96,5.09032414],[158.97,16.6312],[158.99,22.0037],[159.02,52.30738061]]]
["bitfinex","SOLUSD",1727654556312,[[158.89,7.55202158],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.93,5.09032414],[158.94,6.2917],[158.97,16.6312],[158.99,22.0037],[159.01,20.86338061]]]
["bitfinex","SOLUSD",1727654556514,[[158.89,7.55202158],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.92,5.09032414],[158.94,6.2917],[158.97,16.6312],[158.99,22.0037],[159.01,20.86338061]]]
["bitfinex","SOLUSD",1727654556692,[[158.89,7.55202158],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.91,5.09032414],[158.94,6.2917],[158.97,16.6312],[158.99,22.0037],[159.01,20.86338061]]]
["bitfinex","SOLUSD",1727654556892,[[158.89,7.55202158],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773],[158.83,15.57445002]],[[158.94,6.2917],[158.97,16.6312],[158.99,22.0037],[159.01,20.86338061],[159.07,20.93]]]
["bitfinex","SOLUSD",1727654557488,[[158.9,6.2931],[158.89,1.25852158],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773]],[[158.93,5.09031257],[158.95,6.2913],[158.97,16.6312],[158.99,22.0037],[159.01,20.86338061]]]
["bitfinex","SOLUSD",1727654557685,[[158.91,1.25836183],[158.9,6.2931],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,37.28078061],[159.12,318.44578104]]]
["bitfinex","SOLUSD",1727654557888,[[158.91,1.25836183],[158.9,6.2931],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,37.27957264],[159.12,318.44578104]]]
["bitfinex","SOLUSD",1727654558088,[[158.91,1.25836183],[158.9,6.2931],[158.87,21.8252],[158.85,39.608284],[158.84,31.4773]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,37.27957264],[159.02,34.39262012]]]
["bitfinex","SOLUSD",1727654558693,[[158.91,1.25836183],[158.9,6.2931],[158.87,6.0896],[158.85,39.608284],[158.84,31.4773]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,37.27957264],[159.02,34.39262012]]]
["bitfinex","SOLUSD",1727654558899,[[158.91,7.55116183],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.84,31.4773]],[[158.92,5.09031257],[158.96,6.2909],[158.99,22.0037],[159.01,37.27957264],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654559088,[[158.91,7.55116183],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.84,31.4773]],[[158.92,5.09031257],[158.96,6.2909],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654559417,[[158.91,6.2928],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.84,31.4773]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654559797,[[158.91,6.2928],[158.9,1.2583193],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654560113,[[158.91,6.2928],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.69,19.23645319]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654560428,[[158.91,6.2928],[158.9,1.25832839],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402]],[[158.92,5.09031257],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654560599,[[158.91,6.2928],[158.9,1.25832839],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402]],[[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444],[160.05,94.57928413]]]
["bitfinex","SOLUSD",1727654560890,[[158.91,6.2928],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.36,52.68784543]],[[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444],[160.05,94.57928413]]]
["bitfinex","SOLUSD",1727654561091,[[158.91,6.2928],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.36,52.68784543]],[[158.94,5.09118833],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654561388,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.36,52.68784543]],[[158.93,5.09118833],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654561611,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.81,10.83117322]],[[158.92,5.09118833],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654561913,[[158.91,1.25830873],[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402]],[[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444],[159.04,20.86693742]]]
["bitfinex","SOLUSD",1727654562099,[[158.91,1.25830873],[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402]],[[158.94,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654562301,[[158.91,1.25830873],[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402]],[[158.93,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654562499,[[158.91,1.25830873],[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402]],[[158.92,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654562999,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[143.99,5.0]],[[158.92,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,52.31487166]]]
["bitfinex","SOLUSD",1727654563198,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.72,19.23645319]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,16.4174],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654563399,[[158.9,7.55155289],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.9,16.83189654]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654563597,[[158.9,7.55155289],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.9,16.83189654]],[[158.94,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654563897,[[158.9,7.55155289],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.9,16.83189654]],[[158.93,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654564093,[[158.9,7.55155289],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.91,16.83189654]],[[158.92,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654564303,[[158.9,7.55155289],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.91,16.83189654]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654564501,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.91,16.83189654]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654564699,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.91,16.83189654]],[[158.94,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654564998,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.9,16.83189654]],[[158.93,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654565196,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.9,16.83189654]],[[158.92,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654565517,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[157.91,16.83189654]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654565703,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.13,65.85980678]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654566103,[[158.9,6.2932],[158.89,15.7334],[158.87,6.0896],[158.85,55.18273402],[158.8,113.12970865]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654567709,[[158.9,6.2932],[158.89,15.7334],[158.87,16.06104847],[158.85,39.608284],[158.8,113.12970865]],[[158.91,5.09206943],[158.95,6.2913],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654568017,[[158.89,22.027],[158.87,6.0896],[158.85,39.608284],[158.81,8.83117322],[158.8,113.12970865]],[[158.91,5.09206943],[158.94,6.2919],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444]]]
["bitfinex","SOLUSD",1727654568318,[[158.9,1.25840403],[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284]],[[158.94,6.2919],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444],[159.3,32.85050784]]]
["bitfinex","SOLUSD",1727654568529,[[158.9,1.25840403],[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284]],[[158.94,6.2919],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444],[159.26,26.28040627]]]
["bitfinex","SOLUSD",1727654569189,[[158.9,1.25840403],[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284]],[[158.94,6.2919],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444],[159.14,69.41072497]]]
["bitfinex","SOLUSD",1727654569404,[[158.9,1.25840403],[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284]],[[158.94,6.2919],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444],[159.11,58.9982417]]]
["bitfinex","SOLUSD",1727654570412,[[158.9,1.25840403],[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284]],[[158.94,6.2919],[158.99,22.0037],[159.01,37.29468026],[159.02,31.444],[159.06,51.10949927]]]
["bitfinex","SOLUSD",1727654573098,[[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284],[158.79,3.02887098]],[[158.99,22.0037],[159.01,37.29468026],[159.02,31.444],[159.03,59.28914295],[159.05,2.0]]]
["bitfinex","SOLUSD",1727654573417,[[158.9,1.25846621],[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284]],[[158.93,6.2921],[158.97,0.25098],[158.98,23.776884],[158.99,22.0037],[159.01,16.4174]]]
["bitfinex","SOLUSD",1727654573615,[[158.9,1.25846621],[158.89,22.027],[158.87,6.0896],[158.86,9.97144847],[158.85,39.608284]],[[158.93,6.2921],[158.97,0.25098],[158.98,23.776884],[158.99,22.0037],[159.01,37.29468026]]]
["bitfinex","SOLUSD",1727654575930,[[158.88,6.2939],[158.86,35.7368],[158.85,39.608284],[158.83,6.431],[158.71,255.0]],[[158.92,6.2924],[158.97,35.97798],[158.98,23.776884],[158.99,6.2791],[159.01,37.29468026]]]
["bitfinex","SOLUSD",1727654576102,[[158.85,15.8314],[158.83,6.431],[158.8,31.4855],[158.77,81.65963554],[158.75,2.0]],[[158.97,35.97798],[158.98,23.776884],[158.99,6.2791]]]
["bitfinex","SOLUSD",1727654576103,[[158.85,15.8314],[158.83,6.431],[158.8,31.4855],[158.77,81.65963554],[158.75,2.0]],[[158.94,20.12549],[158.95,15.4398],[158.97,20.25098],[158.98,55.228384],[158.99,56.2791]]]
["bitfinex","SOLUSD",1727654576421,[[158.83,22.1705],[158.81,26.50624847],[158.8,31.4855],[158.79,8.83117322],[158.77,81.65963554]],[[158.92,20.25098],[158.93,6.2455],[158.94,0.12549],[158.95,15.4398],[158.97,20.90559809]]]
["bitfinex","SOLUSD",1727654576598,[[158.84,1.25876128],[158.83,22.1705],[158.81,26.50624847],[158.8,31.4855],[158.79,8.83117322]],[[158.92,20.25098],[158.93,6.2455],[158.95,15.4398],[158.97,20.90559809],[159.03,6.2931]]]
["bitfinex","SOLUSD",1727654576799,[[158.83,22.1705],[158.81,26.50624847],[158.8,31.4855],[158.79,8.83117322],[158.71,256.09633758]],[[158.92,20.25098],[158.93,6.2455],[158.95,15.4398],[158.97,20.90559809],[159.03,6.2931]]]
["bitfinex","SOLUSD",1727654577323,[[158.84,6.2955],[158.83,22.1705],[158.81,26.50624847],[158.8,31.4855],[158.79,8.83117322]],[[158.89,6.2936],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,20.90559809]]]
["bitfinex","SOLUSD",1727654578426,[[158.84,6.2955],[158.83,15.7395],[158.81,26.50624847],[158.8,31.4855],[158.79,15.44457322]],[[158.89,6.2936],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,20.90559809]]]
["bitfinex","SOLUSD",1727654579322,[[158.84,6.2955],[158.83,15.7395],[158.81,16.5348],[158.8,31.4855],[158.79,15.44457322]],[[158.89,6.2936],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,20.90559809]]]
["bitfinex","SOLUSD",1727654579528,[[158.84,6.2955],[158.83,15.7395],[158.81,16.5348],[158.8,41.45694847],[158.79,15.44457322]],[[158.89,6.2936],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,20.90559809]]]
["bitfinex","SOLUSD",1727654580305,[[158.84,6.2955],[158.83,15.7395],[158.81,16.5348],[158.8,41.45694847],[158.79,15.44457322]],[[158.89,6.2936],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,23.88420338]]]
["bitfinex","SOLUSD",1727654581031,[[158.85,6.2952],[158.83,15.7395],[158.81,16.5348],[158.8,41.45694847],[158.79,15.44457322]],[[158.89,6.2936],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,23.88420338]]]
["bitfinex","SOLUSD",1727654581214,[[158.83,15.7395],[158.81,16.5348],[158.8,41.45694847],[158.79,15.44457322]],[[158.89,6.2936],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,23.88420338]]]
["bitfinex","SOLUSD",1727654581215,[[158.83,15.7395],[158.81,16.5348],[158.8,31.4855],[158.79,15.44457322],[158.7,22.17]],[[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,23.88420338],[159.06,39.80973799]]]
["bitfinex","SOLUSD",1727654581406,[[158.84,1.2589088],[158.83,15.7395],[158.81,16.5348],[158.8,31.4855],[158.79,6.6134]],[[158.87,6.2945],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.97,73.88420338]]]
["bitfinex","SOLUSD",1727654581613,[[158.84,1.2589088],[158.83,22.0354],[158.81,16.5348],[158.8,31.4855],[158.79,6.6134]],[[158.88,6.2941],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.96,20.90559809]]]
["bitfinex","SOLUSD",1727654582116,[[158.84,1.2589088],[158.83,22.0354],[158.81,16.5348],[158.8,41.45694847],[158.79,6.6134]],[[158.88,6.2941],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.96,20.90559809]]]
["bitfinex","SOLUSD",1727654582729,[[158.83,22.0354],[158.81,16.5348],[158.8,41.45694847],[158.79,6.6134],[158.73,31.4999]],[[158.88,6.2941],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.96,20.90559809]]]
["bitfinex","SOLUSD",1727654583028,[[158.83,22.0354],[158.81,16.5348],[158.8,31.4855],[158.79,6.6134],[158.78,9.97144847]],[[158.88,6.2941],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.96,20.90559809]]]
["bitfinex","SOLUSD",1727654583215,[[158.83,22.0354],[158.81,16.5348],[158.8,31.4855],[158.79,6.6134],[158.78,9.97144847]],[[158.87,6.2945],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.96,20.90559809]]]
["bitfinex","SOLUSD",1727654583527,[[158.83,15.7395],[158.82,6.2964],[158.81,16.5348],[158.8,31.4855],[158.79,6.6134]],[[158.87,6.2945],[158.92,20.25098],[158.93,21.9763],[158.95,15.4398],[158.96,20.90559809]]]
["bitfinex","SOLUSD",1727654584124,[[158.8,15.7428],[158.77,24.67297322],[158.76,9.97144847],[158.71,308.72383682],[158.69,34.60310905]],[[158.88,20.25098],[158.89,15.3878],[158.91,15.7328],[158.93,6.2455],[158.94,31.4592]]]
["bitfinex","SOLUSD",1727654584315,[[158.77,15.8418],[158.75,6.5385],[158.71,53.72383682],[158.69,32.60310905],[158.67,2.0]],[[158.88,20.25098],[158.89,15.3878],[158.93,6.2455],[158.94,31.4592]]]
["bitfinex","SOLUSD",1727654584316,[[158.77,15.8418],[158.75,6.5385],[158.71,53.72383682],[158.69,32.60310905],[158.67,2.0]],[[158.83,6.296],[158.87,6.5588],[158.88,20.25098],[158.89,15.3878],[158.93,50.0]]]
["bitfinex","SOLUSD",1727654584626,[[158.77,15.7458],[158.76,6.2987],[158.73,15.7261],[158.71,15.22737322],[158.69,31.5066]],[[158.87,6.5588],[158.89,15.3878],[158.93,50.0]]]
["bitfinex","SOLUSD",1727654584627,[[158.77,15.7458],[158.76,6.2987],[158.73,15.7261],[158.71,15.22737322],[158.69,31.5066]],[[158.81,6.2968],[158.86,20.25098],[158.87,22.2957],[158.89,15.3878],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654584844,[[158.75,6.2992],[158.73,31.4752],[158.71,25.19882169],[158.69,31.5066],[158.66,53.81944879]],[[158.8,6.2972],[158.86,20.25098],[158.87,22.2957],[158.89,15.3878],[158.9,20.90559809]]]
["bitfinex","SOLUSD",1727654585027,[[158.75,6.2992],[158.73,31.4752],[158.71,25.19882169],[158.69,31.5066],[158.66,53.81944879]],[[158.8,6.2972],[158.85,23.776884],[158.86,20.25098],[158.87,22.2957],[158.9,20.90559809]]]
["bitfinex","SOLUSD",1727654585215,[[158.73,31.4752],[158.71,15.22737322],[158.69,31.5066],[158.66,53.81944879],[158.65,255.0]],[[158.85,23.776884],[158.86,20.25098],[158.87,22.2957],[158.9,20.90559809]]]
["bitfinex","SOLUSD",1727654585216,[[158.73,31.4752],[158.71,15.22737322],[158.69,31.5066],[158.66,53.81944879],[158.65,255.0]],[[158.79,6.2976],[158.83,15.4323],[158.85,23.776884],[158.86,20.25098],[158.87,6.5588]]]
["bitfinex","SOLUSD",1727654585403,[[158.73,31.4752],[158.71,15.22737322],[158.69,31.5066],[158.66,53.81944879]],[[158.79,6.2976],[158.83,15.4323],[158.85,23.776884],[158.86,20.25098],[158.87,6.5588]]]
["bitfinex","SOLUSD",1727654585404,[[158.74,1.2596003],[158.73,31.4752],[158.71,6.3962],[158.69,31.5066],[158.67,8.83117322]],[[158.82,20.25098],[158.83,15.4323],[158.86,20.25098],[158.87,6.5588],[158.91,260.4]]]
["bitfinex","SOLUSD",1727654585608,[[158.74,7.5591003],[158.73,31.4752],[158.71,6.3962],[158.7,9.97144847],[158.69,31.5066]],[[158.8,6.2975],[158.82,20.25098],[158.83,15.4323],[158.87,9.51542599],[158.91,260.4]]]
["bitfinex","SOLUSD",1727654586130,[[158.74,7.5591003],[158.73,31.4752],[158.71,6.3962],[158.7,9.97144847],[158.69,31.5066]],[[158.8,6.2975],[158.82,20.25098],[158.83,15.4323],[158.87,9.51542599],[158.88,21.39214576]]]
["bitfinex","SOLUSD",1727654586433,[[158.74,6.2995],[158.73,31.4752],[158.71,6.3962],[158.7,9.97144847],[158.69,31.5066]],[[158.8,6.2975],[158.82,20.25098],[158.83,15.4323],[158.87,9.51542599],[158.88,21.39214576]]]
["bitfinex","SOLUSD",1727654587834,[[158.73,22.049],[158.69,46.6854],[158.68,9.97144847],[158.67,6.3787],[158.63,3.02762096]],[[158.78,6.298],[158.82,20.25098],[158.83,15.4323],[158.87,59.51542599],[158.88,21.39214576]]]
["bitfinex","SOLUSD",1727654588010,[[158.73,22.049],[158.69,46.6854],[158.68,9.97144847],[158.67,6.3787],[158.63,3.02762096]],[[158.78,6.298],[158.82,20.25098],[158.83,15.4323],[158.87,59.51542599],[159.35,115.31771255]]]
["bitfinex","SOLUSD",1727654588212,[[158.74,7.55921131],[158.73,15.7491],[158.7,9.97144847],[158.69,46.6854],[158.67,6.3787]],[[158.8,6.2975],[158.82,20.25098],[158.83,15.4323],[158.87,9.51542599],[158.89,50.0]]]
["bitfinex","SOLUSD",1727654588517,[[158.77,6.2984],[158.75,15.747],[158.74,11.23115978],[158.69,53.26130482],[158.67,14.77653989]],[[158.83,21.7287],[158.87,6.5588],[158.91,308.4],[158.93,2.0],[158.96,74.64319092]]]
["bitfinex","SOLUSD",1727654588720,[[158.78,1.25936931],[158.77,6.2984],[158.75,15.747],[158.74,9.97144847],[158.69,53.26130482]],[[158.83,21.7287],[158.87,6.5588],[158.91,308.4],[158.93,2.0],[158.96,74.64319092]]]
["bitfinex","SOLUSD",1727654588721,[[158.78,1.25936931],[158.77,6.2984],[158.75,15.747],[158.74,9.97144847],[158.69,53.26130482]],[[158.83,21.7287],[158.87,6.5588],[158.9,21.33533177],[158.91,308.4],[158.93,2.0]]]
["bitfinex","SOLUSD",1727654589050,[[158.78,1.25936931],[158.77,6.2984],[158.75,15.747],[158.74,9.97144847],[158.69,53.26130482]],[[158.83,21.7287],[158.87,6.5588],[158.88,6.57531767],[158.9,21.33533177],[158.91,308.4]]]
["bitfinex","SOLUSD",1727654589216,[[158.78,1.25936931],[158.77,6.2984],[158.75,15.747],[158.74,9.97144847],[158.69,53.26130482]],[[158.83,21.7287],[158.87,6.5588],[158.88,6.57531767],[158.89,2.99637089],[158.9,21.33533177]]]
["bitfinex","SOLUSD",1727654589415,[[158.78,1.25936931],[158.77,6.2984],[158.75,15.747],[158.69,53.26130482],[158.59,51.09720498]],[[158.83,15.4323],[158.87,6.5588],[158.88,22.31141767],[158.89,2.99637089],[158.9,52.80253177]]]
["bitfinex","SOLUSD",1727654589722,[[158.75,15.747],[158.69,53.26130482],[158.68,15.61021695],[158.66,53.81944879],[158.64,33.5178]],[[158.82,0.25098],[158.83,15.4323],[158.87,6.5588],[158.88,6.57531767],[158.89,52.99637089]]]
["bitfinex","SOLUSD",1727654589939,[[158.75,22.0461],[158.69,46.6854],[158.68,15.61021695],[158.66,53.81944879],[158.64,33.5178]],[[158.8,6.2972],[158.82,0.25098],[158.83,15.4323],[158.86,15.738],[158.87,6.5588]]]
["bitfinex","SOLUSD",1727654590112,[[158.76,1.25956812],[158.75,22.0461],[158.69,46.6854],[158.68,15.61021695],[158.66,53.81944879]],[[158.8,6.2972],[158.82,0.25098],[158.83,15.4323],[158.86,15.738],[158.87,6.5588]]]
["bitfinex","SOLUSD",1727654592938,[[158.75,22.0461],[158.69,46.6854],[158.68,15.61021695],[158.66,53.81944879],[144.0,7.0]],[[158.8,6.2972],[158.82,0.25098],[158.83,15.4323],[158.86,15.738],[158.87,6.5588]]]
["bitfinex","SOLUSD",1727654593140,[[158.75,22.0461],[158.69,46.6854],[158.68,15.61021695],[158.66,53.81944879],[158.57,31.93243199]],[[158.8,6.2972],[158.82,0.25098],[158.83,15.4323],[158.86,15.738],[158.87,6.5588]]]
["bitfinex","SOLUSD",1727654593432,[[158.73,6.2998],[158.71,15.7512],[158.7,23.776884],[158.69,46.6854],[158.67,6.3787]],[[158.8,0.25098],[158.81,6.0314],[158.82,20.25098],[158.83,15.4323],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654593930,[[158.73,6.2998],[158.71,15.7512],[158.7,23.776884],[158.69,46.6854],[158.67,6.3787]],[[158.8,0.25098],[158.81,6.0314],[158.82,20.0],[158.83,15.4323],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654594531,[[158.73,6.2998],[158.71,15.7512],[158.7,23.776884],[158.69,46.6854],[158.67,6.3787]],[[158.8,0.25098],[158.81,6.0314],[158.82,20.0],[158.83,15.4323],[158.86,18.93]]]
["bitfinex","SOLUSD",1727654594840,[[158.73,6.2998],[158.71,15.7512],[158.7,23.776884],[158.69,46.6854],[158.67,6.3787]],[[158.8,0.25098],[158.81,6.0314],[158.82,20.0],[158.83,15.4323],[158.89,23.92637089]]]
["bitfinex","SOLUSD",1727654595526,[[158.76,6.2985],[158.74,1.25971041],[158.73,15.7492],[158.71,20.0],[158.7,39.38710095]],[[158.81,6.0314],[158.82,20.0],[158.83,15.4323],[158.89,23.92637089]]]
["bitfinex","SOLUSD",1727654595527,[[158.76,6.2985],[158.74,1.25971041],[158.73,15.7492],[158.71,20.0],[158.7,39.38710095]],[[158.81,6.0314],[158.82,20.0],[158.83,15.4323],[158.89,52.99637089],[158.93,2.0]]]
["bitfinex","SOLUSD",1727654595722,[[158.76,6.2985],[158.73,15.7492],[158.7,39.38710095]],[[158.81,6.0314],[158.82,20.0],[158.83,15.4323],[158.89,52.99637089],[158.93,2.0]]]
["bitfinex","SOLUSD",1727654595723,[[158.77,1.25953209],[158.76,6.2985],[158.73,15.7492],[158.7,39.38710095],[158.55,392.98598067]],[[158.82,20.0],[158.83,15.4323],[158.85,6.4955],[158.89,2.99637089],[158.91,308.4]]]
["bitfinex","SOLUSD",1727654596025,[[158.77,1.25953209],[158.7,39.38710095],[158.55,392.98598067]],[[158.82,20.0],[158.83,15.4323],[158.85,6.4955],[158.89,2.99637089],[158.91,308.4]]]
["bitfinex","SOLUSD",1727654596026,[[158.77,1.25953209],[158.75,15.7472],[158.7,39.38710095],[158.58,358.87527119],[158.55,392.98598067]],[[158.82,20.0],[158.83,15.4323],[158.85,6.4955],[158.89,2.99637089],[158.91,308.4]]]
["bitfinex","SOLUSD",1727654596222,[[158.77,7.55783209],[158.75,15.7472],[158.7,39.38710095],[158.66,8.47990832],[158.63,85.25739692]],[[158.82,20.0],[158.83,15.4323],[158.85,6.4955],[158.89,2.99637089],[158.91,308.4]]]
["bitfinex","SOLUSD",1727654596639,[[158.77,6.2983],[158.76,1.2594478],[158.75,15.7472],[158.7,39.38710095],[158.66,8.47990832]],[[158.82,20.0],[158.83,15.4323],[158.85,6.4955],[158.89,2.99637089],[158.91,308.4]]]
["bitfinex","SOLUSD",1727654597140,[[158.78,1.2594682],[158.77,6.2983],[158.75,15.7472],[158.7,39.38710095],[158.66,8.47990832]],[[158.82,26.2964],[158.83,15.55779],[158.85,6.4955],[158.86,15.7373],[158.89,2.99637089]]]
["bitfinex","SOLUSD",1727654597434,[[158.78,1.2594682],[158.77,6.2983],[158.75,15.7472],[158.72,15.61021695],[158.7,23.776884]],[[158.82,6.2964],[158.83,15.4323],[158.85,6.4955],[158.86,15.7373],[158.89,2.99637089]]]
["bitfinex","SOLUSD",1727654598142,[[158.77,6.2983],[158.75,15.7472],[158.72,15.61021695],[158.7,23.776884],[158.67,21.98891695]],[[158.82,6.2964],[158.83,15.4323],[158.85,6.4955],[158.86,15.7373],[158.89,2.99637089]]]
["bitfinex","SOLUSD",1727654599630,[[158.78,1.25938589],[158.77,15.7451],[158.75,16.3148],[158.74,15.61021695],[158.73,37.8015]],[[158.84,6.296],[158.85,6.4955],[158.87,16.1208],[158.89,15.7342],[158.91,258.4]]]
["bitfinex","SOLUSD",1727654599825,[[158.79,6.2976],[158.78,1.25938589],[158.77,15.7451],[158.75,16.3148],[158.74,15.61021695]],[[158.84,6.296],[158.85,6.4955],[158.87,16.1208],[158.89,15.7342],[158.91,258.4]]]
["bitfinex","SOLUSD",1727654600140,[[158.77,15.7451],[158.75,16.3148],[158.73,6.3029],[158.66,82.30147885],[158.64,33.5178]],[[158.81,6.2971],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.86,15.7372]]]
["bitfinex","SOLUSD",1727654600346,[[158.75,16.3148],[158.73,6.3029],[158.7,39.38710095],[158.66,82.30147885],[158.64,33.5178]],[[158.81,6.2971],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.86,15.7372]]]
["bitfinex","SOLUSD",1727654600522,[[158.76,6.2987],[158.74,15.7486],[158.73,6.3029],[158.71,15.837],[158.7,39.38710095]],[[158.81,6.2971],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.86,15.7372]]]
["bitfinex","SOLUSD",1727654600725,[[158.77,1.25950604],[158.76,6.2987],[158.74,15.7486],[158.73,6.3029],[158.71,15.837]],[[158.81,6.2971],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.86,15.7372]]]
["bitfinex","SOLUSD",1727654601421,[[158.77,1.25950604],[158.73,6.3029],[158.72,15.61021695],[158.71,15.837],[158.7,23.776884]],[[158.84,20.0],[158.85,6.4955],[158.86,15.7372],[159.0,347.06126902],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1727654601749,[[158.78,6.2979],[158.77,15.7459],[158.74,16.86956585],[158.73,37.8015],[158.71,24.23483989]],[[158.83,6.296],[158.84,20.0],[158.85,6.4955],[158.89,15.7343],[158.91,258.4]]]
["bitfinex","SOLUSD",1727654601927,[[158.79,1.25930574],[158.78,6.2979],[158.77,15.7459],[158.74,15.61021695],[158.73,37.8015]],[[158.83,6.296],[158.84,20.0],[158.85,6.4955],[158.89,15.7343],[158.91,258.4]]]
["bitfinex","SOLUSD",1727654604157,[[158.77,15.7459],[158.74,15.61021695],[158.73,37.8015],[158.58,261.307],[158.57,31.93243199]],[[158.84,20.0],[158.85,6.4955],[158.91,258.4],[159.02,31.59408726],[159.57,134.72506265]]]
["bitfinex","SOLUSD",1727654604445,[[158.77,22.0442],[158.73,37.8015],[158.71,15.837],[158.7,39.38710095],[158.65,2.0]],[[158.84,20.0],[158.85,6.4955],[158.91,258.4],[159.57,134.72506265]]]
["bitfinex","SOLUSD",1727654604446,[[158.77,22.0442],[158.73,37.8015],[158.71,15.837],[158.7,39.38710095],[158.65,2.0]],[[158.82,6.2965],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.87,31.8576]]]
["bitfinex","SOLUSD",1727654605243,[[158.77,15.7459],[158.76,6.2987],[158.73,37.8015],[158.71,15.837],[158.7,39.38710095]],[[158.81,6.2968],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.87,31.8576]]]
["bitfinex","SOLUSD",1727654605548,[[158.78,1.25947155],[158.77,22.0443],[158.73,37.8015],[158.71,15.837],[158.7,39.38710095]],[[158.82,6.2965],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.87,31.8576]]]
["bitfinex","SOLUSD",1727654605746,[[158.78,1.25947155],[158.77,22.0443],[158.73,37.8015],[158.72,15.61021695],[158.71,15.837]],[[158.82,6.2965],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.87,31.8576]]]
["bitfinex","SOLUSD",1727654606650,[[158.78,1.25947155],[158.77,15.7459],[158.76,6.2987],[158.73,37.8015],[158.71,15.837]],[[158.81,6.2968],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.87,31.8576]]]
["bitfinex","SOLUSD",1727654606950,[[158.75,6.2991],[158.74,15.7489],[158.71,15.837],[158.69,37.9645],[158.68,15.61021695]],[[158.79,6.2977],[158.83,0.25098],[158.84,20.0],[158.85,22.2343],[158.87,16.1208]]]
["bitfinex","SOLUSD",1727654607153,[[158.75,6.2991],[158.74,15.7489],[158.71,15.837],[158.69,37.9645],[158.68,15.61021695]],[[158.79,6.2977],[158.83,0.25098],[158.84,20.0],[158.85,22.2343],[158.87,22.69627182]]]
["bitfinex","SOLUSD",1727654608050,[[158.74,15.7489],[158.71,15.837],[158.69,37.9645],[158.68,15.61021695],[158.55,468.39672601]],[[158.81,16.5553],[158.83,0.25098],[158.84,20.0],[158.85,6.4955],[158.87,56.57547182]]]
["bitfinex","SOLUSD",1727654608251,[[158.74,15.7489],[158.73,6.2999],[158.71,15.837],[158.69,37.9645],[158.68,15.61021695]],[[158.78,6.298],[158.8,0.12549],[158.81,16.5553],[158.83,15.86619],[158.84,20.0]]]
["bitfinex","SOLUSD",1727654609135,[[158.72,6.3003],[158.71,31.5888],[158.69,37.9645],[158.66,97.9116958],[158.61,2.0]],[[158.8,0.12549],[158.81,16.5553],[158.83,15.86619],[158.84,20.0]]]
["bitfinex","SOLUSD",1727654609136,[[158.72,6.3003],[158.71,31.5888],[158.69,37.9645],[158.66,97.9116958],[158.61,2.0]],[[158.77,6.2984],[158.8,0.25098],[158.81,16.5553],[158.83,15.7407],[158.84,20.0]]]
["bitfinex","SOLUSD",1727654609449,[[158.72,6.3003],[158.71,15.7518],[158.69,37.9645],[158.67,16.1714],[158.66,97.9116958]],[[158.77,6.2984],[158.79,6.0367],[158.8,0.25098],[158.81,16.5553],[158.83,15.7407]]]
["bitfinex","SOLUSD",1727654609756,[[158.73,1.25981245],[158.72,6.3003],[158.71,15.7518],[158.69,37.9645],[158.67,24.56923989]],[[158.77,6.2984],[158.79,6.0367],[158.8,0.25098],[158.81,16.5553],[158.83,15.7407]]]
["bitfinex","SOLUSD",1727654610349,[[158.73,7.55971245],[158.71,15.7518],[158.69,37.9645],[158.67,24.56923989],[158.55,436.4]],[[158.78,6.42359],[158.79,6.0367],[158.8,0.25098],[158.81,16.5553],[158.83,15.7407]]]
["bitfinex","SOLUSD",1727654610558,[[158.73,7.55971245],[158.71,15.7518],[158.69,37.9645],[158.67,24.56923989],[158.55,436.4]],[[158.78,6.42359],[158.79,6.0367],[158.8,0.12549],[158.81,16.5553],[158.83,15.7407]]]
["bitfinex","SOLUSD",1727654610741,[[158.73,6.2999],[158.71,15.7518],[158.69,37.9645],[158.67,24.56923989],[158.66,15.69228538]],[[158.78,6.42359],[158.79,6.0367],[158.8,0.12549],[158.81,16.5553],[158.83,15.7407]]]
["bitfinex","SOLUSD",1727654610944,[[158.73,6.2999],[158.71,15.7518],[158.69,37.9645],[158.67,16.1714],[158.66,15.69228538]],[[158.78,6.42359],[158.79,6.0367],[158.8,0.12549],[158.81,16.5553],[158.83,15.7407]]]
["bitfinex","SOLUSD",1727654611835,[[158.71,15.7518],[158.7,6.3008],[158.67,16.1714],[158.66,15.69228538],[158.65,6.2261]],[[158.76,6.2988],[158.78,0.12549],[158.79,6.0367],[158.8,0.12549],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654612039,[[158.7,6.3008],[158.68,15.7545],[158.67,16.1714],[158.66,0.08206843],[158.65,6.2261]],[[158.74,0.12549],[158.77,0.12549],[158.78,0.12549],[158.79,6.0367],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654612339,[[158.71,1.26005959],[158.7,6.3011],[158.68,15.7545],[158.67,16.1714],[158.66,0.08206843]],[[158.77,0.12549],[158.78,0.12549],[158.79,6.0367],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654612340,[[158.71,1.26005959],[158.7,6.3011],[158.68,15.7545],[158.67,16.1714],[158.66,0.08206843]],[[158.75,6.2992],[158.77,0.12549],[158.78,20.12549],[158.79,6.0367],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654613141,[[158.7,6.3011],[158.68,15.7545],[158.67,16.1714],[158.66,0.08206843],[158.48,386.4]],[[158.75,6.2992],[158.77,0.12549],[158.78,20.12549],[158.79,21.7814],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654613362,[[158.7,6.3011],[158.68,15.7545],[158.67,16.1714],[158.66,0.08206843],[158.58,302.13971695]],[[158.75,6.2992],[158.77,0.12549],[158.78,20.12549],[158.79,21.7814],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654613539,[[158.7,6.3011],[158.68,15.7545],[158.67,26.16894318],[158.66,0.08206843],[158.64,31.5178]],[[158.75,6.2992],[158.77,0.12549],[158.78,20.12549],[158.79,21.7814],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654614959,[[158.68,15.7545],[158.67,26.16894318],[158.66,0.08206843],[158.64,31.5178],[158.56,18.93]],[[158.77,0.12549],[158.78,20.12549],[158.79,21.7814],[158.81,16.5553],[158.83,50.0]]]
["bitfinex","SOLUSD",1727654615251,[[158.69,6.3014],[158.68,15.7545],[158.67,16.1714],[158.66,0.08206843],[158.65,16.22364318]],[[158.74,6.2999],[158.77,0.12549],[158.78,20.12549],[158.79,21.7814],[158.81,16.5553]]]
["bitfinex","SOLUSD",1727654615673,[[158.69,6.3014],[158.68,15.7545],[158.66,0.08206843],[158.64,41.51534318],[158.63,15.47]],[[158.74,6.2999],[158.75,16.2904],[158.77,0.12549],[158.78,20.12549],[158.79,21.7814]]]
["bitfinex","SOLUSD",1727654616042,[[158.69,6.3014],[158.68,15.7545],[158.66,0.08206843],[158.64,41.51534318],[158.63,15.47]],[[158.73,6.3],[158.74,0.12549],[158.75,16.2904],[158.77,0.12549],[158.78,20.12549]]]
["bitfinex","SOLUSD",1727654616244,[[158.68,15.7545],[158.66,0.08206843],[158.64,41.51534318],[158.63,15.47]],[[158.74,0.12549],[158.75,16.2904]]]
["bitfinex","SOLUSD",1727654616245,[[158.68,15.7545],[158.67,6.3023],[158.66,0.08206843],[158.64,31.5178],[158.63,25.46754318]],[[158.72,6.3004],[158.74,20.25098],[158.75,16.2904],[158.81,50.0],[158.83,2.0]]]
["bitfinex","SOLUSD",1727654616845,[[158.68,15.7545],[158.67,6.3023],[158.66,0.08206843],[158.64,31.5178],[158.63,15.47]],[[158.72,6.3004],[158.74,20.25098],[158.75,16.2904],[158.81,50.0],[158.83,2.0]]]
["bitfinex","SOLUSD",1727654617049,[[158.68,15.7545],[158.67,6.3023],[158.66,0.08206843],[158.64,31.5178],[158.63,25.46754318]],[[158.72,6.3004],[158.74,20.25098],[158.75,16.2904],[158.77,15.7467],[158.79,6.0367]]]
["bitfinex","SOLUSD",1727654617462,[[158.66,0.08206843],[158.65,15.7576],[158.63,15.47],[158.61,16.48784318],[158.57,82.26607591]],[[158.72,20.25098],[158.73,6.5887],[158.74,20.0],[158.75,32.0392],[158.78,31.4909]]]
["bitfinex","SOLUSD",1727654617651,[[158.66,0.08206843],[158.65,22.0604],[158.63,15.47],[158.61,6.4903],[158.58,47.16296041]],[[158.7,6.3013],[158.72,20.25098],[158.73,6.5887],[158.75,32.0392],[158.78,31.4909]]]
["bitfinex","SOLUSD",1727654618250,[[158.66,0.08206843],[158.65,15.7576],[158.64,6.3035],[158.61,6.4903],[158.59,15.3904]],[[158.69,6.3017],[158.72,20.25098],[158.73,6.5887],[158.75,32.0392],[158.78,31.4909]]]
["bitfinex","SOLUSD",1727654619267,[[158.66,0.08206843],[158.65,15.7576],[158.64,6.3035],[158.59,15.3904],[158.57,6.3813]],[[158.69,6.3017],[158.72,20.25098],[158.73,6.5887],[158.75,32.0392],[158.77,50.0]]]
["bitfinex","SOLUSD",1727654619873,[[158.66,0.08206843],[158.63,6.3039],[158.62,15.7608],[158.59,15.3904],[158.57,6.3813]],[[158.68,6.302],[158.72,20.25098],[158.73,6.5887],[158.75,32.0392],[158.77,50.0]]]
["bitfinex","SOLUSD",1727654620045,[[158.66,0.08206843],[158.63,6.3039],[158.62,15.7608],[158.59,15.3904],[158.57,6.3813]],[[158.68,6.302],[158.72,20.25098],[158.73,22.3396],[158.75,16.2904],[158.77,50.0]]]
["bitfinex","SOLUSD",1727654622461,[[158.66,0.08206843],[158.64,1.26056005],[158.62,15.7608],[158.59,15.3904],[158.57,6.3813]],[[158.72,20.25098],[158.73,22.3396],[158.75,16.2904]]]
["bitfinex","SOLUSD",1727654622462,[[158.66,0.08206843],[158.64,1.26056005],[158.62,15.7608],[158.59,15.3904],[158.57,6.3813]],[[158.72,20.25098],[158.73,22.3396],[158.75,16.2904],[158.79,50.0],[158.82,50.4128]]]
["bitfinex","SOLUSD",1727654622655,[[158.66,0.08206843],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904],[158.57,6.3813]],[[158.69,6.3016],[158.71,8.42909192],[158.72,20.25098],[158.73,22.3396],[158.75,16.2904]]]
["bitfinex","SOLUSD",1727654622853,[[158.66,0.08206843],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904],[158.57,6.3813]],[[158.69,6.3016],[158.72,20.25098],[158.73,22.3396],[158.75,16.2904],[158.94,28.35202124]]]
["bitfinex","SOLUSD",1727654623068,[[158.66,0.08206843],[158.65,1.26046451],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904]],[[158.69,6.3016],[158.72,20.25098],[158.73,22.3396],[158.75,16.2904],[158.94,28.35202124]]]
["bitfinex","SOLUSD",1727654623472,[[158.66,0.08206843],[158.65,1.26046451],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904]],[[158.69,6.3016],[158.72,20.25098],[158.73,22.3396],[158.75,16.2904],[158.94,25.06697046]]]
["bitfinex","SOLUSD",1727654623865,[[158.66,0.08206843],[158.65,1.26046451],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904]],[[158.69,6.3016],[158.72,20.25098],[158.73,22.3396],[158.75,16.2904],[158.76,3.07393067]]]
["bitfinex","SOLUSD",1727654624355,[[158.66,0.08206843],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904],[158.57,22.01476041]],[[158.69,6.3016],[158.72,20.25098],[158.73,22.3396],[158.75,16.2904],[158.76,3.07393067]]]
["bitfinex","SOLUSD",1727654627257,[[158.66,0.08206843],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904],[158.57,22.01476041]],[[158.68,6.302],[158.7,0.25098],[158.71,23.776884],[158.72,20.12549],[158.73,22.3396]]]
["bitfinex","SOLUSD",1727654627457,[[158.66,0.08206843],[158.64,6.3035],[158.62,15.7608],[158.59,15.3904],[158.57,22.01476041]],[[158.68,6.302],[158.7,0.25098],[158.71,23.776884],[158.72,20.0],[158.73,22.3396]]]
["bitfinex","SOLUSD",1727654629564,[[158.66,0.08206843],[158.62,22.0648],[158.59,15.3904],[158.57,6.3813],[158.55,15.63346041]],[[158.67,0.12549],[158.68,6.302],[158.7,0.12549],[158.71,23.776884],[158.72,20.0]]]
["bitfinex","SOLUSD",1727654630382,[[158.66,0.08206843],[158.62,15.7608],[158.6,6.3047],[158.59,15.3904],[158.57,6.3813]],[[158.67,6.55328],[158.69,15.6003],[158.71,39.529584],[158.72,20.0],[158.73,6.5887]]]
["bitfinex","SOLUSD",1727654630589,[[158.66,0.08206843],[158.6,6.3047],[158.59,15.7638],[158.57,6.3813],[158.53,47.17126041]],[[158.67,6.55328],[158.69,15.6003],[158.71,39.529584],[158.72,20.0],[158.73,6.5887]]]
["bitfinex","SOLUSD",1727654630590,[[158.66,0.08206843],[158.6,6.3047],[158.59,15.7638],[158.57,6.3813],[158.53,47.17126041]],[[158.67,6.55328],[158.69,15.6003],[158.71,39.529584],[158.72,20.0],[158.73,56.5887]]]
["bitfinex","SOLUSD",1727654630757,[[158.66,0.08206843],[158.6,6.3047],[158.59,15.7638],[158.57,6.3813],[158.55,15.7771]],[[158.67,14.96885069],[158.69,15.6003],[158.71,39.529584],[158.72,20.0],[158.73,56.5887]]]
["bitfinex","SOLUSD",1727654631481,[[158.66,0.08206843],[158.6,6.3047],[158.59,15.7638],[158.57,6.3813],[158.55,15.7771]],[[158.67,6.55328],[158.68,8.41557069],[158.69,15.6003],[158.71,39.529584],[158.72,20.0]]]
["bitfinex","SOLUSD",1727654632676,[[158.66,0.08206843],[158.6,6.3047],[158.59,15.7638],[158.57,6.3813],[158.55,15.7771]],[[158.67,6.55328],[158.68,8.41557069],[158.69,15.6003],[158.71,46.11095689],[158.72,20.0]]]
["bitfinex","SOLUSD",1727654633271,[[158.66,0.08206843],[158.59,22.0693],[158.57,6.3813],[158.55,15.7771],[158.5,83.12797497]],[[158.67,30.330164],[158.68,8.41557069],[158.69,15.6003],[158.71,46.11095689],[158.72,20.0]]]
["bitfinex","SOLUSD",1727654633473,[[158.53,23.776884],[158.51,15.3039],[158.5,0.8255677],[158.48,33.5491],[158.44,1.09818855]],[[158.66,36.02739],[158.67,30.596064],[158.68,8.41557069],[158.71,9.63068526],[158.72,20.0]]]
["bitfinex","SOLUSD",1727654633679,[[158.51,15.3039],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.41,84.34916705]],[[158.59,20.25098],[158.6,15.7633],[158.61,6.5682],[158.66,15.9019],[158.67,55.290684]]]
["bitfinex","SOLUSD",1727654633877,[[158.51,15.3039],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.47,31.551]],[[158.59,20.25098],[158.61,6.5682],[158.66,15.9019],[158.67,55.290684]]]
["bitfinex","SOLUSD",1727654633878,[[158.51,15.3039],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.47,31.551]],[[158.59,20.25098],[158.61,6.5682],[158.66,50.0],[158.67,55.290684],[158.68,8.41557069]]]
["bitfinex","SOLUSD",1727654634115,[[158.51,15.3039],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408]],[[158.59,20.25098],[158.61,6.5682],[158.66,50.0],[158.67,55.290684],[158.68,8.41557069]]]
["bitfinex","SOLUSD",1727654634116,[[158.51,15.3039],[158.5,0.8255677],[158.49,22.0824],[158.48,6.1408],[158.4,255.0]],[[158.57,6.3065],[158.59,20.25098],[158.6,15.9019],[158.61,6.5682],[158.64,26.0020427]]]
["bitfinex","SOLUSD",1727654634265,[[158.51,15.3039],[158.5,7.1345677],[158.49,15.7732],[158.48,6.1408],[158.44,15.63346041]],[[158.57,6.3065],[158.59,20.25098],[158.6,15.9019],[158.61,6.5682],[158.64,26.0020427]]]
["bitfinex","SOLUSD",1727654634462,[[158.5,7.1345677],[158.49,15.7732],[158.48,6.1408],[158.47,15.458],[158.44,15.63346041]],[[158.59,20.25098],[158.6,15.9019],[158.61,6.5682],[158.64,26.0020427],[158.68,2.0]]]
["bitfinex","SOLUSD",1727654634785,[[158.5,7.1345677],[158.49,15.7732],[158.48,6.1408],[158.47,15.458],[158.44,15.63346041]],[[158.55,0.12549],[158.56,6.3068],[158.59,20.25098],[158.6,15.9019],[158.61,6.5682]]]
["bitfinex","SOLUSD",1727654635179,[[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.47,15.458],[158.43,22.2100455]],[[158.59,20.25098],[158.6,15.9019],[158.61,6.5682],[158.88,6.57002497],[158.89,9.0972929]]]
["bitfinex","SOLUSD",1727654635484,[[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.47,15.458],[158.43,22.2100455]],[[158.59,20.25098],[158.6,15.9019],[158.61,22.3304],[158.64,60.2424427],[158.84,13.64593935]]]
["bitfinex","SOLUSD",1727654635780,[[158.5,0.8255677],[158.49,22.0827],[158.48,6.1408],[158.47,15.458],[158.43,22.2100455]],[[158.55,0.12549],[158.56,6.3071],[158.57,0.12549],[158.59,20.0],[158.6,15.9019]]]
["bitfinex","SOLUSD",1727654635964,[[158.51,1.26150214],[158.5,7.1345677],[158.49,15.7732],[158.48,6.1408],[158.47,15.458]],[[158.57,0.12549],[158.59,20.0],[158.6,15.9019],[158.64,10.2424427],[158.66,50.0]]]
["bitfinex","SOLUSD",1727654636281,[[158.5,0.8255677],[158.49,22.0827],[158.48,6.1408],[158.47,15.458],[158.37,34.6291511]],[[158.55,6.3072],[158.56,0.12549],[158.58,0.12549],[158.59,20.0],[158.6,15.9019]]]
["bitfinex","SOLUSD",1727654637084,[[158.51,1.26160606],[158.5,7.1346677],[158.49,15.7732],[158.48,6.1408],[158.47,15.458]],[[158.57,0.12549],[158.58,0.12549],[158.59,20.0],[158.6,15.9019],[158.67,57.290684]]]
["bitfinex","SOLUSD",1727654637287,[[158.53,6.3079],[158.51,1.26160606],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408]],[[158.58,0.12549],[158.6,15.9019],[158.61,6.5682],[158.64,10.2424427],[158.66,50.0]]]
["bitfinex","SOLUSD",1727654637478,[[158.51,6.3083],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.28,6.58598067]],[[158.59,20.25098],[158.6,15.9019],[158.61,6.5682],[158.66,50.0],[158.74,347.26315876]]]
["bitfinex","SOLUSD",1727654637678,[[158.51,6.3083],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.42,31.5599]],[[158.59,20.25098],[158.6,15.9019],[158.61,6.5682],[158.66,60.2424427],[158.74,347.26315876]]]
["bitfinex","SOLUSD",1727654637895,[[158.51,6.3083],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.42,31.5599]],[[158.59,20.12549],[158.6,15.9019],[158.61,6.5682],[158.66,60.2424427],[158.74,347.26315876]]]
["bitfinex","SOLUSD",1727654638103,[[158.52,7.56947053],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.42,33.5599]],[[158.59,20.12549],[158.6,15.9019],[158.61,6.5682],[158.65,3.04605627],[158.66,60.2424427]]]
["bitfinex","SOLUSD",1727654638286,[[158.52,7.56947053],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.42,33.5599]],[[158.59,20.12549],[158.6,15.9019],[158.61,6.5682],[158.65,3.04605627],[158.66,10.2424427]]]
["bitfinex","SOLUSD",1727654639090,[[158.52,6.3081],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.47,47.0089]],[[158.59,20.12549],[158.6,16.02739],[158.61,6.5682],[158.65,3.04605627],[158.66,60.2424427]]]
["bitfinex","SOLUSD",1727654640400,[[158.51,6.3085],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.47,47.0089]],[[158.58,0.12549],[158.59,20.12549],[158.6,15.9019],[158.61,6.5682],[158.64,50.0]]]
["bitfinex","SOLUSD",1727654640702,[[158.52,1.26147873],[158.51,6.3085],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408]],[[158.58,0.12549],[158.59,20.12549],[158.6,15.9019],[158.61,6.5682],[158.66,60.2424427]]]
["bitfinex","SOLUSD",1727654641000,[[158.52,6.3083],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.42,33.5599]],[[158.59,20.12549],[158.6,16.02739],[158.61,6.5682],[158.66,60.2424427],[159.26,52.56081255]]]
["bitfinex","SOLUSD",1727654641302,[[158.52,6.3083],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.42,33.5599]],[[158.59,20.12549],[158.6,16.02739],[158.61,6.5682],[158.66,60.2424427],[158.72,55.71319092]]]
["bitfinex","SOLUSD",1727654641999,[[158.52,6.3083],[158.5,0.8255677],[158.49,15.7732],[158.48,6.1408],[158.42,31.5599]],[[158.58,0.12549],[158.59,20.12549],[158.6,16.02739],[158.61,6.5682],[158.66,60.2424427]]]
["bitfinex","SOLUSD",1727654642209,[[158.5,0.8255677],[158.47,6.3102],[158.42,31.5615],[158.39,15.5783],[158.37,37.8556]],[[158.53,6.308],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.62,50.0]]]
["bitfinex","SOLUSD",1727654642499,[[158.5,0.8255677],[158.48,7.57158741],[158.44,15.7784],[158.42,47.19496041],[158.39,15.5783]],[[158.54,6.3075],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,15.7643]]]
["bitfinex","SOLUSD",1727654643082,[[158.5,0.8255677],[158.48,1.26168741],[158.46,6.3103],[158.44,15.7784],[158.42,47.19496041]],[[158.54,6.3075],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,15.7643]]]
["bitfinex","SOLUSD",1727654643275,[[158.5,0.8255677],[158.46,6.3103],[158.44,15.7784],[158.42,47.19496041],[158.36,2.0]],[[158.52,6.3083],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,15.7643]]]
["bitfinex","SOLUSD",1727654643476,[[158.5,0.8255677],[158.47,1.26170412],[158.44,15.7784],[158.42,15.63346041],[158.36,2.0]],[[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,15.7643],[158.86,3.28505078]]]
["bitfinex","SOLUSD",1727654643805,[[158.5,0.8255677],[158.47,1.26170412],[158.46,6.3106],[158.44,15.7784],[158.42,15.63346041]],[[158.53,6.3083],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,15.7643]]]
["bitfinex","SOLUSD",1727654644186,[[158.5,0.8255677],[158.49,6.3095],[158.47,17.03690412],[158.46,15.323],[158.45,6.3944]],[[158.54,6.3075],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,15.7643]]]
["bitfinex","SOLUSD",1727654644381,[[158.5,0.8255677],[158.48,6.3097],[158.47,15.7752],[158.46,15.323],[158.45,6.3944]],[[158.54,6.3075],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,15.7643]]]
["bitfinex","SOLUSD",1727654644587,[[158.5,0.8255677],[158.48,6.3097],[158.47,15.7752],[158.46,15.323],[158.45,6.3944]],[[158.54,6.3075],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714],[158.59,22.0749]]]
["bitfinex","SOLUSD",1727654645188,[[158.51,1.26158501],[158.5,0.8255677],[158.49,6.3095],[158.47,15.7752],[158.46,15.323]],[[158.54,20.0],[158.55,6.3071],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714]]]
["bitfinex","SOLUSD",1727654645530,[[158.5,0.8255677],[158.46,15.323]],[[158.54,20.0],[158.55,6.3071],[158.56,20.25098],[158.57,21.6119],[158.58,10.71383714]]]
["bitfinex","SOLUSD",1727654645531,[[158.5,0.8255677],[158.46,15.323],[158.29,31.5858],[158.27,348.75504186],[158.2,97.34963968]],[[158.55,0.12549],[158.56,20.0],[158.61,22.421],[158.63,31.5216],[158.65,15.7752]]]
["bitfinex","SOLUSD",1727654645675,[[158.5,0.8255677],[158.46,15.323],[158.29,31.5858],[158.27,348.75504186],[158.2,97.34963968]],[[158.55,0.12549],[158.61,22.421],[158.63,31.5216],[158.65,15.7752]]]
["bitfinex","SOLUSD",1727654645676,[[158.5,0.8255677],[158.47,6.31],[158.46,31.0993],[158.42,47.19406041],[158.36,18.93]],[[158.54,6.3075],[158.55,0.12549],[158.61,30.75800539],[158.62,9.64422603],[158.63,31.5216]]]
["bitfinex","SOLUSD",1727654645973,[[158.5,0.8255677],[158.48,6.3097],[158.46,31.0993],[158.42,47.19406041],[158.4,2.0]],[[158.54,6.3075],[158.55,0.12549],[158.61,30.75800539],[158.62,9.64422603],[158.63,31.5216]]]
["bitfinex","SOLUSD",1727654646176,[[158.5,0.8255677],[158.48,6.3097],[158.46,31.0993],[158.42,47.19406041],[158.4,2.0]],[[158.54,6.3075],[158.55,0.12549],[158.61,37.33482657],[158.62,9.64422603],[158.63,31.5216]]]
["bitfinex","SOLUSD",1727654647700,[[158.5,0.8255677],[158.48,6.3097],[158.46,31.0993],[158.42,47.19406041],[158.38,2.0]],[[158.54,6.3075],[158.55,0.12549],[158.61,37.33482657],[158.62,9.64422603],[158.63,31.5216]]]
["bitfinex","SOLUSD",1727654649103,[[158.5,0.8255677],[158.48,6.3097],[158.46,31.0993],[158.42,47.19406041],[158.38,2.0]],[[158.54,6.3075],[158.55,0.12549],[158.6,15.7632],[158.61,37.33482657],[158.62,9.64422603]]]
["bitfinex","SOLUSD",1727654649305,[[158.5,0.8255677],[158.48,6.3097],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.54,6.3075],[158.55,0.12549],[158.6,15.7632],[158.61,37.33482657],[158.62,9.64422603]]]
["bitfinex","SOLUSD",1727654649804,[[158.5,0.8255677],[158.47,6.3102],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.55,0.25098],[158.6,15.7632],[158.61,87.33482657],[158.62,9.64422603],[158.64,5.01608966]]]
["bitfinex","SOLUSD",1727654650011,[[158.5,0.8255677],[158.47,6.3102],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.52,6.3083],[158.55,0.25098],[158.6,15.7632],[158.61,87.33482657],[158.62,9.64422603]]]
["bitfinex","SOLUSD",1727654650210,[[158.5,0.8255677],[158.47,6.3102],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.54,6.3079],[158.55,0.25098],[158.59,20.0],[158.6,15.7632],[158.61,37.33482657]]]
["bitfinex","SOLUSD",1727654650395,[[158.5,0.8255677],[158.48,6.3098],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.54,6.3079],[158.55,0.25098],[158.6,15.7632],[158.61,28.99782118],[159.63,65.70101569]]]
["bitfinex","SOLUSD",1727654650584,[[158.5,0.8255677],[158.48,6.3098],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.54,6.3079],[158.55,0.25098],[158.6,15.7632],[158.61,28.99782118],[158.92,62.927]]]
["bitfinex","SOLUSD",1727654650791,[[158.5,0.8255677],[158.48,6.3098],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.54,6.3079],[158.55,0.12549],[158.6,15.7632],[158.61,28.99782118],[158.92,62.927]]]
["bitfinex","SOLUSD",1727654651106,[[158.5,0.8255677],[158.48,6.3098],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.54,6.3079],[158.55,0.12549],[158.6,15.7632],[158.61,22.421],[158.92,62.927]]]
["bitfinex","SOLUSD",1727654651287,[[158.5,0.8255677],[158.48,6.3098],[158.46,31.0993],[158.42,47.19406041],[158.38,44.09434853]],[[158.54,6.3079],[158.55,0.12549],[158.6,15.7632],[158.61,22.421],[158.92,69.49702497]]]
["bitfinex","SOLUSD",1727654651633,[[158.51,1.26159123],[158.5,0.8255677],[158.49,15.7734],[158.46,30.95646041],[158.42,33.5606]],[[158.59,20.0],[158.6,15.7632],[158.61,22.421],[158.63,31.5216],[158.67,81.5138]]]
["bitfinex","SOLUSD",1727654651908,[[158.51,1.26159123],[158.5,0.8255677],[158.49,15.7734],[158.46,30.95646041],[158.43,6.56749927]],[[158.59,20.0],[158.6,15.7632],[158.61,22.421],[158.63,31.5216],[158.67,81.5138]]]
["bitfinex","SOLUSD",1727654652405,[[158.54,6.3074],[158.53,16.5468],[158.52,39.547584],[158.51,1.26159123],[158.5,0.8255677]],[[158.59,20.0],[158.67,81.5138]]]
["bitfinex","SOLUSD",1727654652406,[[158.54,6.3074],[158.53,16.5468],[158.52,39.547584],[158.51,1.26159123],[158.5,0.8255677]],[[158.59,6.3055],[158.64,15.7596],[158.65,16.5897],[158.66,6.1691],[158.67,31.5138]]]
["bitfinex","SOLUSD",1727654652612,[[158.55,1.2611655],[158.54,6.3074],[158.53,16.5468],[158.52,45.918584],[158.5,16.45902811]],[[158.64,15.7596],[158.65,16.5897],[158.66,6.1691],[158.67,31.5138]]]
["bitfinex","SOLUSD",1727654652613,[[158.55,1.2611655],[158.54,6.3074],[158.53,16.5468],[158.52,45.918584],[158.5,16.45902811]],[[158.6,6.3052],[158.64,15.7596],[158.65,16.5897],[158.66,6.1691],[158.67,31.5138]]]
["bitfinex","SOLUSD",1727654653015,[[158.54,6.3074],[158.53,16.5468],[158.52,45.918584],[158.5,16.45902811],[158.13,26.34392271]],[[158.6,6.3052],[158.64,15.7596],[158.65,16.5897],[158.66,6.1691],[158.67,41.15802603]]]
["bitfinex","SOLUSD",1727654653917,[[158.53,16.5468],[158.52,45.918584],[158.5,16.45902811],[158.13,26.34392271]],[[158.6,6.3052],[158.64,15.7596],[158.65,16.5897],[158.66,6.1691],[158.67,41.15802603]]]
["bitfinex","SOLUSD",1727654653918,[[158.55,6.307],[158.53,16.5468],[158.52,45.918584],[158.5,16.45902811],[158.13,26.34392271]],[[158.6,20.0],[158.61,6.3048],[158.64,15.7596],[158.65,16.5897],[158.66,6.1691]]]
["bitfinex","SOLUSD",1727654654116,[[158.55,6.307],[158.53,16.5468],[158.52,45.918584],[158.5,16.45902811],[158.13,26.34392271]],[[158.6,20.0],[158.64,15.7596],[158.65,16.5897],[158.66,6.1691],[158.78,31.16417825]]]
["bitfinex","SOLUSD",1727654654405,[[158.53,22.8543],[158.52,45.918584],[158.5,16.45902811],[158.13,26.34392271],[157.44,50.0]],[[158.6,26.3053],[158.64,15.7596],[158.65,16.5897],[158.66,6.1691],[158.77,31.18900541]]]
["bitfinex","SOLUSD",1727654654712,[[158.53,16.5468],[158.52,22.1417],[158.51,6.3083],[158.5,0.8255677],[158.45,15.63346041]],[[158.57,6.3063],[158.62,33.67209003],[158.63,20.0],[158.64,15.7596],[158.65,16.5897]]]
["bitfinex","SOLUSD",1727654655102,[[158.53,16.5468],[158.52,28.45],[158.5,0.8255677],[158.45,15.63346041],[157.84,78.26653244]],[[158.57,6.3063],[158.62,33.67209003],[158.63,20.0],[158.64,15.7596],[158.65,16.5897]]]
["bitfinex","SOLUSD",1727654655489,[[158.53,16.5468],[158.52,28.45],[158.5,0.8255677],[157.84,78.26653244]],[[158.62,33.67209003],[158.63,20.0],[158.64,15.7596],[158.65,16.5897]]]
["bitfinex","SOLUSD",1727654655490,[[158.54,1.26129722],[158.53,22.8547],[158.52,22.1417],[158.5,0.8255677],[158.47,15.63346041]],[[158.59,6.3059],[158.61,20.0],[158.62,0.25098],[158.64,15.7596],[158.65,16.5897]]]
["bitfinex","SOLUSD",1727654655707,[[158.54,1.26129722],[158.53,16.5468],[158.52,22.1417],[158.5,0.8255677],[158.49,15.63346041]],[[158.6,6.3051],[158.61,20.0],[158.64,15.7596],[158.65,16.5897],[158.69,16.5468]]]
["bitfinex","SOLUSD",1727654656019,[[158.54,1.26129722],[158.53,16.5468],[158.52,22.1417],[158.5,0.8255677],[158.49,15.63346041]],[[158.6,6.3051],[158.61,20.0],[158.64,15.7596],[158.65,16.5897],[158.73,37.83]]]
["bitfinex","SOLUSD",1727654656318,[[158.54,23.776884],[158.53,16.5468],[158.52,22.1417],[158.5,0.8255677],[158.49,15.63346041]],[[158.6,6.3051],[158.61,20.0],[158.64,15.7596],[158.65,16.5897],[158.66,15.81332603]]]
["bitfinex","SOLUSD",1727654656687,[[158.54,23.776884],[158.53,22.8544],[158.52,22.1417],[158.5,0.8255677],[158.47,15.63346041]],[[158.59,6.3055],[158.63,20.0],[158.64,15.7596],[158.65,16.5897],[158.66,15.81332603]]]
["bitfinex","SOLUSD",1727654656914,[[158.54,30.084384],[158.53,16.5468],[158.52,22.1417],[158.5,0.8255677],[158.47,15.63346041]],[[158.59,6.3055],[158.63,20.0],[158.64,15.7596],[158.65,16.5897],[158.66,15.81332603]]]
["bitfinex","SOLUSD",1727654657721,[[158.54,23.776884],[158.53,16.5468],[158.52,22.1417],[158.5,0.8255677],[158.47,15.63346041]],[[158.63,20.0],[158.64,15.7596],[158.65,16.5897],[158.66,15.81332603],[158.68,50.0]]]
["bitfinex","SOLUSD",1727654657933,[[158.5,0.8255677],[158.49,16.2687],[158.48,22.0387],[158.41,82.83399135],[158.4,2.0]],[[158.6,20.25098],[158.61,25.40612603],[158.62,31.77308],[158.63,20.0],[158.64,8.33700539]]]
["bitfinex","SOLUSD",1727654658098,[[158.5,0.8255677],[158.49,16.2687],[158.48,28.3486],[158.41,82.83399135],[158.38,2.0]],[[158.54,6.3076],[158.59,9.64422603],[158.6,20.25098],[158.61,15.7619],[158.62,31.5221]]]
["bitfinex","SOLUSD",1727654658417,[[158.5,0.8255677],[158.49,22.5781],[158.48,22.0387],[158.41,98.46745176]],[[158.59,9.64422603],[158.6,20.25098],[158.61,15.7619],[158.62,31.5221]]]
["bitfinex","SOLUSD",1727654658418,[[158.5,0.8255677],[158.49,22.5781],[158.48,22.0387],[158.41,98.46745176],[158.4,2.0]],[[158.55,6.3072],[158.58,0.12549],[158.59,9.64422603],[158.6,20.12549],[158.61,15.7619]]]
["bitfinex","SOLUSD",1727654658712,[[158.5,0.8255677],[158.49,22.5781],[158.48,22.0387],[158.41,98.46745176],[158.4,2.0]],[[158.54,6.3077],[158.58,0.12549],[158.59,9.64422603],[158.6,20.12549],[158.61,15.7619]]]
["bitfinex","SOLUSD",1727654658911,[[158.5,0.8255677],[158.49,16.2687],[158.48,28.3485],[158.41,98.46745176],[158.4,2.0]],[[158.54,6.3077],[158.58,0.12549],[158.59,9.64422603],[158.6,20.12549],[158.61,15.7619]]]
["bitfinex","SOLUSD",1727654659815,[[158.5,0.8255677],[158.49,22.5782],[158.48,22.0387],[158.41,98.46745176],[158.4,2.0]],[[158.54,6.3077],[158.58,0.12549],[158.6,20.12549],[158.61,15.7619],[159.12,39.42060941]]]
["bitfinex","SOLUSD",1727654660213,[[158.5,0.8255677],[158.49,16.2687],[158.48,28.3486],[158.41,15.63346041],[158.38,83.1763757]],[[158.53,6.3079],[158.59,22.54719],[158.6,29.76971603],[158.63,50.0],[158.65,16.5897]]]
["bitfinex","SOLUSD",1727654660518,[[158.5,0.8255677],[158.49,16.2687],[158.48,28.3486],[158.41,15.63346041],[158.38,83.1763757]],[[158.53,6.3079],[158.59,22.54719],[158.6,29.76971603],[158.63,50.0],[158.64,9.56498334]]]
["bitfinex","SOLUSD",1727654661113,[[158.5,0.8255677],[158.49,16.2687],[158.48,22.0387],[158.47,6.3102],[158.41,15.63346041]],[[158.52,6.3083],[158.58,20.12549],[158.59,22.54719],[158.6,29.76971603],[158.63,50.0]]]
["bitfinex","SOLUSD",1727654661398,[[158.5,0.8255677],[158.4,15.7037],[158.39,6.2306],[158.36,2.0],[158.3,32.00817]],[[158.58,20.12549],[158.59,22.54719],[158.6,29.76971603]]]
["bitfinex","SOLUSD",1727654661399,[[158.5,0.8255677],[158.4,15.7037],[158.39,6.2306],[158.36,2.0],[158.3,32.00817]],[[158.51,26.3087],[158.56,15.7676],[158.58,47.5703],[158.59,6.78239],[158.6,29.76971603]]]
["bitfinex","SOLUSD",1727654661608,[[158.4,15.7037],[158.39,6.2306],[158.35,6.315],[158.34,0.8255677],[158.33,15.63346041]],[[158.43,6.3122],[158.49,0.12549],[158.5,36.039],[158.51,6.1985],[158.58,31.5313]]]
["bitfinex","SOLUSD",1727654661798,[[158.4,22.0167],[158.39,6.2306],[158.34,0.8255677],[158.33,15.63346041],[158.31,3.05683698]],[[158.49,6.56078],[158.5,36.039],[158.51,6.1985],[158.52,25.41602603],[158.56,50.0]]]
["bitfinex","SOLUSD",1727654662106,[[158.4,22.0166],[158.39,6.2306],[158.38,15.7841],[158.34,0.8255677],[158.31,2.0]],[[158.49,6.56078],[158.5,36.039],[158.51,6.1985],[158.52,25.41602603],[158.56,50.0]]]
["bitfinex","SOLUSD",1727654662107,[[158.4,22.0166],[158.39,6.2306],[158.38,15.7841],[158.34,0.8255677],[158.31,2.0]],[[158.47,0.12549],[158.48,20.0],[158.49,6.43509],[158.5,16.039],[158.51,6.1985]]]
["bitfinex","SOLUSD",1727654662425,[[158.4,15.7037],[158.39,6.2306],[158.38,15.7841],[158.34,0.8255677],[158.33,22.20102334]],[[158.47,0.12549],[158.49,20.12549],[158.5,16.039],[158.51,6.1985],[158.57,17.7664]]]
["bitfinex","SOLUSD",1727654662597,[[158.4,22.0165],[158.39,6.2306],[158.38,15.7841],[158.34,0.8255677],[158.33,22.20102334]],[[158.46,20.0],[158.47,0.12549],[158.49,6.43539],[158.5,16.039],[158.51,6.1985]]]
["bitfinex","SOLUSD",1727654662799,[[158.4,15.7037],[158.39,6.2306],[158.38,22.0977],[158.34,0.8255677],[158.33,22.20102334]],[[158.46,20.0],[158.47,6.43589],[158.49,0.12549],[158.5,16.039],[158.51,6.1985]]]
["bitfinex","SOLUSD",1727654663113,[[158.43,6.3115],[158.42,15.7805],[158.41,1.26223988],[158.4,15.7037],[158.39,6.2306]],[[158.5,20.0],[158.51,12.5073],[158.54,15.5018],[158.57,15.7664],[158.58,81.5313]]]
["bitfinex","SOLUSD",1727654663324,[[158.4,15.7037],[158.39,6.2306],[158.38,6.3137],[158.19,79.70574856],[158.18,418.8336677]],[[158.47,6.3104],[158.49,0.12549],[158.5,20.0],[158.51,6.32399],[158.54,15.5018]]]
["bitfinex","SOLUSD",1727654663499,[[158.41,23.776884],[158.4,15.7037],[158.39,12.5438],[158.37,15.785],[158.2,31.91991527]],[[158.47,6.3104],[158.49,0.12549],[158.5,20.0],[158.51,6.32399],[158.54,15.5018]]]
["bitfinex","SOLUSD",1727654663698,[[158.41,23.776884],[158.4,15.7037],[158.39,12.5438],[158.37,15.785],[158.21,31.67418711]],[[158.47,6.3104],[158.49,0.12549],[158.5,20.0],[158.51,6.32399],[158.54,15.5018]]]
["bitfinex","SOLUSD",1727654664101,[[158.41,23.776884],[158.4,15.7037],[158.39,12.5438],[158.37,15.785],[158.21,31.67418711]],[[158.48,6.31],[158.49,0.12549],[158.5,20.0],[158.51,6.32399],[158.54,15.5018]]]
["bitfinex","SOLUSD",1727654664310,[[158.41,23.776884],[158.4,15.7037],[158.39,12.5438],[158.37,15.785],[158.33,6.56756293]],[[158.47,20.0],[158.48,6.31],[158.49,0.12549],[158.5,20.0],[158.51,6.32399]]]
["bitfinex","SOLUSD",1727654664635,[[158.43,23.776884],[158.42,1.26214614],[158.41,23.776884],[158.4,22.0164],[158.39,6.2306]],[[158.47,20.0],[158.49,0.12549],[158.5,20.0],[158.51,6.32399]]]
["bitfinex","SOLUSD",1727654664636,[[158.43,23.776884],[158.42,1.26214614],[158.41,23.776884],[158.4,22.0164],[158.39,6.2306]],[[158.47,20.0],[158.49,0.12549],[158.5,6.3093],[158.51,6.32399],[158.58,81.5313]]]
["bitfinex","SOLUSD",1727654664810,[[158.44,1.26208704],[158.43,23.776884],[158.4,22.0164],[158.39,6.2306],[157.32,50.0]],[[158.49,20.12549],[158.5,6.3093],[158.51,6.32399],[158.58,84.60481546],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654665018,[[158.44,1.26208704],[158.43,23.776884],[158.4,22.0164],[158.39,6.2306],[157.33,50.42347]],[[158.49,6.43509],[158.5,20.0],[158.51,6.32399],[158.57,46.52970893],[158.58,84.60481546]]]
["bitfinex","SOLUSD",1727654665323,[[158.45,1.26208904],[158.43,23.776884],[158.41,15.7816],[158.4,15.7037],[158.39,6.2306]],[[158.5,20.0],[158.51,6.43439],[158.56,6.3907],[158.57,46.52970893],[158.58,31.5313]]]
["bitfinex","SOLUSD",1727654665501,[[158.45,1.26208904],[158.43,23.776884],[158.41,15.7816],[158.4,15.7037],[158.39,6.2306]],[[158.5,20.0],[158.51,6.43439],[158.56,6.3907],[158.57,25.41062603],[158.58,81.5313]]]
["bitfinex","SOLUSD",1727654665704,[[158.42,23.776884],[158.41,15.7816],[158.4,15.7037],[158.39,6.2306],[158.12,19.75794203]],[[158.5,20.0],[158.51,6.43439],[158.56,6.3907],[158.57,25.41062603],[158.58,81.5313]]]
["bitfinex","SOLUSD",1727654666119,[[158.44,23.776884],[158.43,6.3118],[158.42,23.776884],[158.41,15.7816],[158.4,15.7037]],[[158.5,20.0],[158.51,6.43439],[158.56,6.3907],[158.57,25.41062603],[158.58,81.5313]]]
["bitfinex","SOLUSD",1727654666324,[[158.46,23.776884],[158.45,17.03969306],[158.44,23.776884],[158.4,15.7037]],[[158.56,6.3907],[158.57,25.41062603]]]
["bitfinex","SOLUSD",1727654666325,[[158.46,23.776884],[158.45,17.03969306],[158.44,23.776884],[158.4,15.7037],[158.39,21.86406041]],[[158.56,6.3907],[158.57,9.64422603],[158.62,97.2832],[158.64,6.56638898],[158.65,2.0]]]
["bitfinex","SOLUSD",1727654666618,[[158.46,23.776884],[158.45,22.0885],[158.41,15.63346041],[158.4,15.7037],[158.39,6.2306]],[[158.54,6.3076],[158.56,16.03492603],[158.58,15.0446],[158.62,97.2832],[158.63,8.33700539]]]
["bitfinex","SOLUSD",1727654666796,[[158.46,23.776884],[158.45,22.0885],[158.4,15.7037],[158.39,21.86406041],[158.21,6.58598067]],[[158.53,6.308],[158.56,16.03492603],[158.58,15.0446],[158.62,97.2832],[158.63,8.33700539]]]
["bitfinex","SOLUSD",1727654667001,[[158.46,23.776884],[158.45,15.7777],[158.4,15.7037],[158.39,21.86406041],[158.21,6.58598067]],[[158.53,6.308],[158.56,16.03492603],[158.58,15.0446],[158.6,50.0],[158.61,21.13385039]]]
["bitfinex","SOLUSD",1727654667304,[[158.47,1.26182557],[158.46,30.087384],[158.45,15.7777],[158.4,15.7037],[158.39,21.86406041]],[[158.54,6.3077],[158.56,16.03492603],[158.58,15.0446],[158.62,100.25954218],[158.63,8.33700539]]]
["bitfinex","SOLUSD",1727654667514,[[158.47,1.26182557],[158.46,30.087384],[158.45,15.7777],[158.4,15.7037],[158.39,21.86406041]],[[158.54,6.3077],[158.56,16.03492603],[158.58,15.0446],[158.61,21.14360505],[158.62,100.25954218]]]
["bitfinex","SOLUSD",1727654667716,[[158.48,23.776884],[158.47,7.57202557],[158.45,15.7777],[158.41,15.63346041],[158.33,25.49756293]],[[158.55,20.0],[158.56,15.95122603],[158.58,15.0446],[158.61,21.14360505],[158.62,97.2832]]]
["bitfinex","SOLUSD",1727654667910,[[158.49,1.2616342],[158.48,39.965684],[158.47,6.3102],[158.46,6.0397],[158.45,15.7777]],[[158.55,20.0],[158.56,15.95122603],[158.58,15.0446],[158.61,21.14360505],[158.62,97.2832]]]
["bitfinex","SOLUSD",1727654667911,[[158.49,1.2616342],[158.48,39.965684],[158.47,6.3102],[158.46,6.0397],[158.45,15.7777]],[[158.55,20.0],[158.56,15.95122603],[158.58,15.0446],[158.6,6.5644],[158.61,21.14360505]]]
["bitfinex","SOLUSD",1727654668230,[[158.48,39.965684],[158.47,6.3102],[158.46,6.0397],[158.45,15.7777],[158.21,13.17196135]],[[158.55,20.0],[158.56,15.95122603],[158.58,15.0446],[158.6,6.5644],[158.61,21.14360505]]]
["bitfinex","SOLUSD",1727654668231,[[158.48,39.965684],[158.47,6.3102],[158.46,6.0397],[158.45,15.7777],[158.21,13.17196135]],[[158.55,26.3072],[158.56,9.64422603],[158.58,15.0446],[158.6,6.5644],[158.61,21.14360505]]]
["bitfinex","SOLUSD",1727654668712,[[158.48,39.965684],[158.47,6.3102],[158.46,6.0397],[158.45,15.7777],[158.33,6.56756293]],[[158.54,6.3076],[158.55,20.0],[158.56,9.64422603],[158.58,15.0446],[158.6,6.5644]]]
["bitfinex","SOLUSD",1727654668917,[[158.48,39.965684],[158.47,6.3102],[158.46,6.0397],[158.45,15.7777],[158.33,25.53756293]],[[158.53,20.0],[158.54,6.3076],[158.55,20.0],[158.56,9.64422603],[158.58,15.0446]]]
["bitfinex","SOLUSD",1727654669624,[[158.49,7.57103485],[158.48,39.965684],[158.46,6.0397],[158.45,15.7777],[158.43,15.63346041]],[[158.56,15.95122603],[158.58,15.0446],[158.62,47.2832],[158.64,50.0],[158.66,258.4]]]
["bitfinex","SOLUSD",1727654669829,[[158.48,39.965684],[158.47,6.3101],[158.46,6.0397],[158.45,15.7777],[158.43,15.63346041]],[[158.56,0.12549],[158.57,0.12549],[158.58,15.0446],[158.6,16.20862603],[158.61,21.16697103]]]
["bitfinex","SOLUSD",1727654670121,[[158.48,39.965684],[158.47,6.3101],[158.46,6.0397],[158.45,15.7777],[158.43,15.63346041]],[[158.54,6.3075],[158.56,9.76971603],[158.57,0.12549],[158.58,15.0446],[158.6,6.5644]]]
["bitfinex","SOLUSD",1727654670528,[[158.5,23.776884],[158.49,7.57101949],[158.48,16.1888],[158.46,6.0397],[158.45,15.7777]],[[158.56,6.43249],[158.57,0.12549],[158.6,6.5644],[158.67,33.5136],[158.84,6.57002497]]]
["bitfinex","SOLUSD",1727654670823,[[158.52,23.776884],[158.51,1.26149883],[158.5,6.309],[158.48,31.963],[158.46,6.0397]],[[158.57,6.3065],[158.6,6.5644],[158.61,9.64422603],[158.62,52.06727103],[158.65,3.00598968]]]
["bitfinex","SOLUSD",1727654671022,[[158.49,6.3094],[158.48,31.963],[158.46,6.0397],[158.36,31.5734],[158.35,18.97]],[[158.56,6.3069],[158.6,6.5644],[158.61,9.64422603],[158.62,30.9003],[158.65,3.00598968]]]
["bitfinex","SOLUSD",1727654671338,[[158.51,23.776884],[158.5,7.57043372],[158.49,23.776884],[158.48,31.963],[158.46,6.0397]],[[158.6,6.5644],[158.61,9.64422603],[158.62,30.9003],[158.65,24.18679701],[159.06,51.95476854]]]
["bitfinex","SOLUSD",1727654671627,[[158.52,1.26141794],[158.5,6.309],[158.49,23.776884],[158.48,31.963],[158.46,6.0397]],[[158.6,6.5644],[158.61,9.64422603],[158.62,30.9003],[158.65,32.5238024],[158.71,334.73425876]]]
["bitfinex","SOLUSD",1727654672130,[[158.51,23.776884],[158.5,6.309],[158.48,31.963],[158.46,6.0397],[157.99,46.11512398]],[[158.55,20.0],[158.56,6.3068],[158.6,16.20862603],[158.62,30.9003],[158.65,32.5238024]]]
["bitfinex","SOLUSD",1727654672314,[[158.51,23.776884],[158.5,6.309],[158.48,31.963],[158.46,6.0397],[158.33,50.0]],[[158.55,20.0],[158.56,6.3068],[158.6,16.20862603],[158.62,30.9003],[158.64,21.18080733]]]
["bitfinex","SOLUSD",1727654673827,[[158.52,7.56972811],[158.51,39.548484],[158.48,16.1888],[158.46,37.5927],[158.37,3.00700105]],[[158.58,6.3059],[158.6,16.20862603],[158.62,30.9003],[158.64,21.18080733],[158.66,258.4]]]
["bitfinex","SOLUSD",1727654674001,[[158.52,7.56972811],[158.51,39.548484],[158.48,16.1888],[158.46,37.5927],[158.37,3.00700105]],[[158.58,6.3059],[158.62,30.9003],[158.64,21.18080733],[158.66,258.4]]]
["bitfinex","SOLUSD",1727654674002,[[158.53,23.776884],[158.52,7.56972811],[158.51,39.548484],[158.48,16.1888],[158.47,15.63346041]],[[158.57,20.0],[158.58,6.3059],[158.62,30.9003],[158.63,21.18080733],[158.64,6.2]]]
["bitfinex","SOLUSD",1727654674201,[[158.54,1.26127972],[158.53,23.776884],[158.52,6.3083],[158.51,15.7716],[158.48,16.1888]],[[158.57,20.0],[158.58,6.3059],[158.62,30.9003],[158.64,6.2]]]
["bitfinex","SOLUSD",1727654674202,[[158.54,1.26127972],[158.53,23.776884],[158.52,6.3083],[158.51,15.7716],[158.48,16.1888]],[[158.57,20.0],[158.58,6.3059],[158.62,30.9003],[158.64,15.84422603],[158.83,3.28505078]]]
["bitfinex","SOLUSD",1727654674407,[[158.54,1.26127972],[158.53,23.776884],[158.52,6.3083],[158.51,15.7716],[158.48,16.1888]],[[158.57,20.0],[158.58,6.3059],[158.62,30.9003],[158.64,15.84422603],[158.65,29.59128589]]]
["bitfinex","SOLUSD",1727654674602,[[158.54,1.26127972],[158.53,30.084784],[158.51,15.7716],[158.48,16.1888],[158.41,131.69360205]],[[158.59,6.3055],[158.64,37.09850653],[158.65,8.33700539],[158.66,274.1575],[158.72,55.71319092]]]
["bitfinex","SOLUSD",1727654674806,[[158.54,1.26127972],[158.53,30.084784],[158.51,15.7716],[158.48,16.1888],[158.41,131.69360205]],[[158.64,37.09850653],[158.65,8.33700539],[158.66,274.1575],[158.72,55.71319092]]]
["bitfinex","SOLUSD",1727654674807,[[158.54,7.56877972],[158.53,23.776884],[158.51,15.7716],[158.49,15.63346041],[158.48,16.1888]],[[158.64,15.84422603],[158.65,21.2542805],[158.66,290.4258],[158.72,55.71319092],[158.73,51.8619509]]]
["bitfinex","SOLUSD",1727654675018,[[158.55,23.776884],[158.54,7.56877972],[158.53,23.776884],[158.51,15.7716],[158.49,15.63346041]],[[158.64,15.84422603],[158.65,21.2542805],[158.66,32.0258],[158.69,8.33700539],[158.7,50.0]]]
["bitfinex","SOLUSD",1727654675227,[[158.57,23.776884],[158.56,22.90857986],[158.55,23.776884],[158.54,21.8088],[158.51,15.63346041]],[[158.62,6.3047],[158.64,9.64422603],[158.66,53.2800805],[158.68,6.137],[158.69,8.33700539]]]
["bitfinex","SOLUSD",1727654675534,[[158.58,1.26096481],[158.56,21.6475],[158.55,23.776884],[158.54,21.8088],[158.51,15.63346041]],[[158.62,6.3047],[158.66,53.2800805],[158.68,15.78122603],[158.69,8.33700539],[158.76,55.71319092]]]
["bitfinex","SOLUSD",1727654675834,[[158.57,23.776884],[158.56,21.6475],[158.55,23.776884],[158.54,21.8088],[158.51,15.63346041]],[[158.62,6.3047],[158.66,32.0258],[158.67,52.7678805],[158.68,15.78122603],[158.69,8.33700539]]]
["bitfinex","SOLUSD",1727654676262,[[158.59,23.776884],[158.58,1.260965],[158.57,0.12549],[158.56,30.97426041],[158.54,37.5761]],[[158.68,9.64422603],[158.72,6.6485],[158.74,15.3018],[158.76,3.02081254],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654676531,[[158.62,21.8478],[158.61,23.776884],[158.59,23.776884],[158.58,15.63346041],[158.57,0.12549]],[[158.74,31.0511],[158.76,6.033],[158.77,21.29534092],[158.8,308.4],[158.81,25.776884]]]
["bitfinex","SOLUSD",1727654676712,[[158.64,30.080384],[158.63,17.64175987],[158.62,21.8478],[158.58,15.63346041],[158.57,0.12549]],[[158.71,6.3011],[158.74,31.0511],[158.76,12.60364191],[158.77,9.64422603],[158.79,24.31168213]]]
["bitfinex","SOLUSD",1727654676920,[[158.64,30.080384],[158.63,17.64175987],[158.62,21.8478],[158.57,0.12549]],[[158.71,6.3011],[158.74,31.0511],[158.76,12.60364191],[158.77,9.64422603],[158.79,24.31168213]]]
["bitfinex","SOLUSD",1727654676921,[[158.66,22.0593],[158.65,1.26035999],[158.64,23.776884],[158.63,16.3814],[158.62,6.0877]],[[158.72,6.3004],[158.76,12.60364191],[158.77,9.64422603],[158.78,15.7455],[158.79,21.29534092]]]
["bitfinex","SOLUSD",1727654677124,[[158.67,7.56243479],[158.66,15.7567],[158.64,23.776884],[158.63,16.3814],[158.62,6.0877]],[[158.73,6.3],[158.76,12.60364191],[158.77,9.64422603],[158.78,32.0688],[158.79,21.29534092]]]
["bitfinex","SOLUSD",1727654677319,[[158.67,7.56243479],[158.66,15.7567],[158.64,23.776884],[158.63,16.3814],[158.62,6.0877]],[[158.73,6.3],[158.76,12.60364191],[158.77,9.64422603],[158.78,32.0688],[158.81,21.29534092]]]
["bitfinex","SOLUSD",1727654677531,[[158.7,6.3011],[158.67,1.26023479],[158.66,15.7567],[158.64,55.294584],[158.63,16.3814]],[[158.76,12.60364191],[158.77,9.64422603],[158.78,32.0688],[158.81,21.29534092]]]
["bitfinex","SOLUSD",1727654677532,[[158.7,6.3011],[158.67,1.26023479],[158.66,15.7567],[158.64,55.294584],[158.63,16.3814]],[[158.76,6.2988],[158.77,9.64422603],[158.78,16.3233],[158.8,14.70140539],[158.81,21.29534092]]]
["bitfinex","SOLUSD",1727654677719,[[158.71,1.26006546],[158.68,6.3017],[158.66,15.7567],[158.64,55.294584],[158.63,16.3814]],[[158.74,6.2996],[158.78,16.3233],[158.8,14.70140539],[158.81,21.29534092],[158.85,258.4]]]
["bitfinex","SOLUSD",1727654677923,[[158.69,1.26003022],[158.68,6.3017],[158.66,15.7567],[158.64,55.294584],[158.63,16.3814]],[[158.74,6.2996],[158.78,16.3233],[158.8,14.70140539],[158.81,30.93956695],[158.85,258.4]]]
["bitfinex","SOLUSD",1727654678224,[[158.69,1.26003022],[158.66,15.7567],[158.64,55.294584],[158.63,16.3814]],[[158.74,6.2996],[158.78,16.3233],[158.8,14.70140539],[158.81,30.93956695],[158.85,258.4]]]
["bitfinex","SOLUSD",1727654678225,[[158.69,7.56153022],[158.66,15.7567],[158.64,70.92804441],[158.63,16.3814],[158.62,6.0877]],[[158.76,6.2992],[158.8,14.70140539],[158.81,9.64422603],[158.83,36.73884092],[158.85,258.4]]]
["bitfinex","SOLUSD",1727654678410,[[158.69,6.3015],[158.66,15.7567],[158.64,70.92804441],[158.63,16.3814],[158.62,6.0877]],[[158.75,6.2992],[158.8,14.70140539],[158.81,9.64422603],[158.82,37.03704092],[158.83,15.4435]]]
["bitfinex","SOLUSD",1727654678616,[[158.7,1.25993448],[158.69,6.3015],[158.66,15.7567],[158.64,70.92804441],[158.63,16.3814]],[[158.75,6.2992],[158.8,14.70140539],[158.81,9.64422603],[158.82,15.7417],[158.83,36.73884092]]]
["bitfinex","SOLUSD",1727654678808,[[158.7,1.25993448],[158.69,6.3015],[158.66,15.7567],[158.64,70.92804441],[158.63,16.3814]],[[158.75,6.2992],[158.8,14.70140539],[158.81,9.64422603],[158.82,15.7417],[158.83,15.4435]]]
["bitfinex","SOLUSD",1727654679008,[[158.69,6.3015],[158.66,15.7567],[158.64,70.92804441],[158.63,16.3814],[158.24,102.70758407]],[[158.75,6.2992],[158.8,14.70140539],[158.81,9.64422603],[158.82,15.7417],[158.83,15.4435]]]
["bitfinex","SOLUSD",1727654679321,[[158.72,23.776884],[158.71,6.3007],[158.7,25.03680778],[158.69,15.7535],[158.66,15.63346041]],[[158.81,9.64422603],[158.82,15.7417],[158.83,15.4435]]]
["bitfinex","SOLUSD",1727654679322,[[158.72,23.776884],[158.71,6.3007],[158.7,25.03680778],[158.69,15.7535],[158.66,15.63346041]],[[158.81,9.64422603],[158.82,15.7417],[158.83,36.73884092],[158.84,6.0827],[158.86,81.4756]]]
["bitfinex","SOLUSD",1727654679525,[[158.73,1.25969277],[158.72,30.077084],[158.71,6.422],[158.69,15.7535],[158.66,15.63346041]],[[158.78,6.298],[158.81,9.64422603],[158.82,15.7417],[158.83,15.4435],[158.84,6.0827]]]
["bitfinex","SOLUSD",1727654679724,[[158.73,7.55949277],[158.72,23.776884],[158.71,6.422],[158.69,15.7535]],[[158.84,6.0827]]]
["bitfinex","SOLUSD",1727654679725,[[158.73,7.55949277],[158.72,23.776884],[158.71,6.422],[158.69,15.7535],[158.68,15.63346041]],[[158.8,6.2975],[158.84,6.0827],[158.86,47.2132],[158.87,24.15300539],[158.9,50.8255677]]]
["bitfinex","SOLUSD",1727654680026,[[158.72,23.776884],[158.71,6.422],[158.69,15.7535],[158.68,15.63346041]],[[158.8,6.2975],[158.84,6.0827],[158.86,47.2132],[158.87,24.15300539],[158.9,50.8255677]]]
["bitfinex","SOLUSD",1727654680027,[[158.74,23.776884],[158.72,15.7506],[158.71,6.422],[158.68,15.63346041],[158.59,50.4968]],[[158.8,6.2975],[158.84,15.72692603],[158.86,47.2132],[158.87,24.15300539],[158.9,50.8255677]]]
["bitfinex","SOLUSD",1727654680227,[[158.74,23.776884],[158.73,6.2997],[158.72,15.7506],[158.71,6.422],[158.68,15.63346041]],[[158.8,6.2975],[158.84,15.72692603],[158.86,47.2132],[158.87,24.15300539],[158.9,50.8255677]]]
["bitfinex","SOLUSD",1727654680435,[[158.75,1.25955027],[158.74,30.076384],[158.72,31.1004],[158.71,6.422],[158.69,31.5073]],[[158.81,6.2969],[158.84,9.64422603],[158.86,47.2132],[158.87,30.46550539],[158.9,50.8255677]]]
["bitfinex","SOLUSD",1727654680611,[[158.75,1.25955027],[158.72,31.1004],[158.71,6.422],[158.69,31.5073]],[[158.81,6.2969],[158.84,9.64422603],[158.86,47.2132],[158.87,30.46550539],[158.9,50.8255677]]]
["bitfinex","SOLUSD",1727654680612,[[158.76,23.776884],[158.75,1.25955027],[158.72,15.3498],[158.71,6.422],[158.7,15.63346041]],[[158.86,15.7376],[158.87,30.46550539],[158.9,0.8255677],[158.91,258.4],[158.92,50.0]]]
["bitfinex","SOLUSD",1727654680819,[[158.77,1.25938325],[158.76,23.776884],[158.75,22.0465],[158.72,30.98326041],[158.71,6.422]],[[158.83,6.296],[158.89,9.64422603],[158.9,37.77793442],[158.91,6.0197],[158.92,8.33700539]]]
["bitfinex","SOLUSD",1727654681138,[[158.76,23.776884],[158.75,22.0465],[158.72,30.98326041],[158.71,6.422],[158.47,13.17196135]],[[158.83,6.296],[158.89,9.64422603],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539]]]
["bitfinex","SOLUSD",1727654681318,[[158.76,30.075584],[158.75,15.7477],[158.72,30.98326041],[158.71,6.422],[158.47,13.17196135]],[[158.83,6.296],[158.89,9.64422603],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539]]]
["bitfinex","SOLUSD",1727654681631,[[158.78,30.074684],[158.77,1.25925834],[158.75,15.7477],[158.72,15.3498],[158.71,6.422]],[[158.84,6.2956],[158.89,9.64422603],[158.9,16.5593677],[158.91,12.5889081],[158.92,8.33700539]]]
["bitfinex","SOLUSD",1727654681806,[[158.79,1.25914444],[158.78,30.074684],[158.75,15.7477],[158.72,15.3498],[158.71,6.422]],[[158.86,6.2952],[158.89,9.64422603],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539]]]
["bitfinex","SOLUSD",1727654682010,[[158.79,7.55664444],[158.78,23.776884],[158.75,15.7477],[158.73,24.96906903],[158.72,15.3498]],[[158.85,6.2952],[158.89,9.64422603],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539]]]
["bitfinex","SOLUSD",1727654682209,[[158.8,30.074084],[158.79,1.25914444],[158.78,39.521484],[158.74,31.4972],[158.73,24.96906903]],[[158.86,6.2949],[158.9,16.5593677],[158.91,6.0197],[158.92,14.90517038],[158.93,15.0641]]]
["bitfinex","SOLUSD",1727654682416,[[158.78,39.521484],[158.74,31.4972],[158.73,24.96906903],[158.71,6.422],[158.69,33.5073]],[[158.86,6.2949],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539],[158.93,24.70832603]]]
["bitfinex","SOLUSD",1727654682632,[[158.78,45.819084],[158.74,31.4972],[158.73,24.96906903],[158.71,6.422],[158.69,33.5073]],[[158.85,6.2952],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539],[158.93,24.70832603]]]
["bitfinex","SOLUSD",1727654683021,[[158.8,23.776884],[158.79,6.2976],[158.78,39.521484],[158.74,31.4972],[158.73,24.96906903]],[[158.85,6.2952],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539],[158.93,24.70832603]]]
["bitfinex","SOLUSD",1727654683207,[[158.8,23.776884],[158.79,6.2976],[158.78,15.7446],[158.74,31.4972],[158.73,24.96906903]],[[158.85,6.2952],[158.9,16.5593677],[158.91,6.0197],[158.92,8.33700539],[158.93,24.70832603]]]
["bitfinex","SOLUSD",1727654684440,[[158.74,15.7484],[158.73,20.0],[158.7,24.96906903],[158.69,31.5073],[158.67,2.0]],[[158.87,20.25098],[158.88,9.64422603],[158.89,0.25098],[158.9,16.5593677],[158.91,6.0197]]]
["bitfinex","SOLUSD",1727654684726,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.84,6.2959],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.91,6.0197]]]
["bitfinex","SOLUSD",1727654684927,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.83,6.296],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.91,6.0197]]]
["bitfinex","SOLUSD",1727654685238,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.82,6.2965],[158.86,0.12549],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677]]]
["bitfinex","SOLUSD",1727654685414,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.82,6.2965],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654686433,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654686434,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.84,6.296],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654686736,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.83,6.296],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654688618,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654688619,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.86,0.12549],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654688818,[[158.77,23.776884],[158.76,6.2988],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903]],[[158.82,6.2964],[158.87,29.76971603],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654689216,[[158.77,23.776884],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903],[158.34,27.16949041]],[[158.83,6.296],[158.87,20.12549],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654689446,[[158.77,30.075184],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903],[158.58,56.49856903]],[[158.83,6.296],[158.87,20.12549],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654689625,[[158.77,30.075184],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903],[158.63,273.97]],[[158.83,6.296],[158.87,20.12549],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654690027,[[158.77,30.075184],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903],[158.66,81.02800992]],[[158.83,6.296],[158.87,20.12549],[158.89,0.12549],[158.9,16.5593677],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654690725,[[158.77,30.075184],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903],[158.66,81.02800992]],[[158.83,6.296],[158.87,20.12549],[158.89,0.12549],[158.9,26.20359373],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654692044,[[158.77,23.776884],[158.74,15.7484],[158.73,0.12549],[158.7,24.96906903],[158.66,81.02800992]],[[158.87,20.12549],[158.89,0.12549],[158.9,26.20359373],[158.93,106.12836217],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654692218,[[158.74,15.7484],[158.66,81.02800992]],[[158.87,20.12549],[158.9,26.20359373],[158.93,106.12836217],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654692219,[[158.75,6.2989],[158.74,15.7484],[158.67,24.96906903],[158.66,81.02800992],[158.65,2.0]],[[158.86,0.12549],[158.87,45.50591603],[158.9,0.8255677],[158.91,56.0197],[158.93,58.12836217]]]
["bitfinex","SOLUSD",1727654692426,[[158.75,6.2989],[158.74,15.7484],[158.67,24.96906903],[158.66,81.02800992],[158.65,2.0]],[[158.84,0.12549],[158.85,20.12549],[158.86,9.76971603],[158.87,15.7362],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654692931,[[158.75,6.2989],[158.74,15.7484],[158.67,24.96906903],[158.66,81.02800992],[158.65,2.0]],[[158.81,6.2968],[158.84,0.12549],[158.85,20.12549],[158.86,9.64422603],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654693348,[[158.75,6.2989],[158.74,15.7484],[158.67,24.96906903],[158.66,81.02800992],[158.65,2.0]],[[158.84,0.12549],[158.85,20.12549],[158.86,9.64422603],[158.87,15.7362],[158.97,330.67255792]]]
["bitfinex","SOLUSD",1727654693522,[[158.75,6.2989],[158.74,15.7484],[158.67,24.96906903],[158.66,81.02800992],[158.65,2.0]],[[158.8,6.2972],[158.84,0.12549],[158.85,20.12549],[158.86,9.64422603],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654694447,[[158.75,6.2989],[158.74,15.7484],[158.67,24.96906903],[158.66,81.02800992],[158.65,2.0]],[[158.81,6.2968],[158.84,0.12549],[158.85,20.12549],[158.86,9.64422603],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654695022,[[158.76,7.55815616],[158.75,23.776884],[158.74,15.7484],[158.67,24.96906903],[158.66,81.02800992]],[[158.81,6.2968],[158.84,0.12549],[158.85,20.12549],[158.86,9.64422603],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654695243,[[158.78,6.298],[158.77,1.25938773],[158.75,23.776884],[158.74,15.7484],[158.67,26.96906903]],[[158.83,6.296],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654695627,[[158.77,1.25938773],[158.75,23.776884],[158.74,15.7484],[158.67,26.96906903],[158.38,1.09665202]],[[158.83,6.296],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654695824,[[158.76,6.2984],[158.75,23.776884],[158.74,15.7484],[158.67,26.96906903],[158.38,1.09665202]],[[158.83,6.296],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654696044,[[158.77,23.776884],[158.76,6.2984],[158.75,23.776884],[158.74,15.7484],[158.67,26.96906903]],[[158.83,6.296],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654696247,[[158.77,23.776884],[158.76,6.2984],[158.74,15.7484],[158.67,26.96906903],[157.64,50.0]],[[158.82,6.2964],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654696430,[[158.77,23.776884],[158.76,6.2984],[158.74,15.7484],[158.67,26.96906903],[157.65,50.0]],[[158.82,6.2964],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654696751,[[158.77,23.776884],[158.76,6.2984],[158.74,15.7484],[158.67,26.96906903],[158.46,638.5]],[[158.82,6.2964],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654697322,[[158.77,23.776884],[158.76,6.2984],[158.74,15.7484],[158.67,26.96906903],[158.46,645.08598067]],[[158.82,6.2964],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654697522,[[158.77,23.776884],[158.76,6.2984],[158.74,15.7484],[158.67,26.96906903],[158.46,638.5]],[[158.82,6.2964],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654698446,[[158.78,6.2978],[158.77,39.522584],[158.67,26.96906903],[158.46,638.5],[145.31,8.87741047]],[[158.83,20.0],[158.84,6.42139],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654698749,[[158.77,45.820884],[158.67,26.96906903],[158.58,56.49856903],[158.57,38.23943199],[158.46,638.5]],[[158.82,6.2965],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654698954,[[158.77,45.820884],[158.67,26.96906903],[158.58,56.49856903],[158.57,38.23943199],[158.5,68.30811187]],[[158.82,6.2965],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654699324,[[158.77,39.522584],[158.76,6.2987],[158.67,26.96906903],[158.58,56.49856903],[158.57,38.23943199]],[[158.82,6.2965],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654699729,[[158.77,39.522584],[158.76,6.2987],[158.67,26.96906903],[158.62,18.97],[158.58,56.49856903]],[[158.82,6.2965],[158.84,0.12549],[158.85,0.12549],[158.86,20.0],[158.87,15.7362]]]
["bitfinex","SOLUSD",1727654700548,[[158.78,1.2593173],[158.77,45.820784],[158.67,26.96906903],[158.62,18.97],[158.58,87.99772327]],[[158.82,6.2965],[158.86,20.0],[158.87,15.7362],[159.61,52.56081255],[189.89,5.92200817]]]
["bitfinex","SOLUSD",1727654700749,[[158.77,45.820784],[158.67,26.96906903],[158.62,18.97],[158.58,87.99772327],[145.31,8.87741047]],[[158.82,6.2965],[158.86,20.0],[158.87,15.7362],[159.28,6.57002497],[159.61,52.56081255]]]
["bitfinex","SOLUSD",1727654700938,[[158.77,45.820784],[158.67,26.96906903],[158.62,18.97],[158.58,87.99772327],[158.42,650.37196135]],[[158.82,6.2965],[158.86,20.0],[158.87,15.7362],[159.27,6.57002497],[159.35,19.7103047]]]
["bitfinex","SOLUSD",1727654701134,[[158.77,45.820784],[158.67,26.96906903],[158.62,18.97],[158.58,87.99772327],[158.42,650.37196135]],[[158.82,6.2965],[158.86,20.0],[158.87,15.7362],[159.28,6.57002497],[159.35,19.7103047]]]
["bitfinex","SOLUSD",1727654701326,[[158.77,45.820784],[158.67,26.96906903],[158.62,18.97],[158.58,87.99772327],[158.43,13.17196135]],[[158.82,6.2965],[158.86,20.0],[158.87,15.7362],[159.28,6.57002497],[159.36,19.7103047]]]
["bitfinex","SOLUSD",1727654701642,[[158.77,45.820784],[158.7,15.60918141],[158.67,2.0],[158.66,81.03311695],[158.62,18.97]],[[158.82,6.2965],[158.86,20.0],[158.87,15.7362],[159.0,347.04816406],[159.28,6.57002497]]]
["bitfinex","SOLUSD",1727654702042,[[158.79,23.776884],[158.78,1.25926341],[158.77,39.522584],[158.73,31.4988],[158.72,30.95898141]],[[158.86,20.0],[158.87,15.7362],[158.93,49.55986491],[158.95,50.0],[158.97,332.67255792]]]
["bitfinex","SOLUSD",1727654702243,[[158.78,1.25926341],[158.77,39.522584],[158.73,31.4988],[158.72,30.95898141]],[[158.86,20.0],[158.87,15.7362],[158.93,49.55986491],[158.95,50.0],[158.97,332.67255792]]]
["bitfinex","SOLUSD",1727654702244,[[158.78,6.2979],[158.77,39.522584],[158.73,31.4988],[158.72,30.95898141],[158.47,6.58598067]],[[158.83,6.296],[158.86,20.0],[158.87,15.7362],[158.93,49.55986491],[158.95,50.0]]]
["bitfinex","SOLUSD",1727654702438,[[158.79,23.776884],[158.78,6.2979],[158.77,39.522584],[158.73,31.4988],[158.72,30.95898141]],[[158.83,6.296],[158.86,20.0],[158.87,15.7362],[158.93,49.55986491],[158.95,50.0]]]
["bitfinex","SOLUSD",1727654702635,[[158.79,23.776884],[158.77,15.7457],[158.73,31.4988],[158.72,30.95898141],[145.0,64.920887]],[[158.86,20.0],[158.87,15.7362],[158.93,49.55986491],[158.95,50.0],[160.41,617.50645875]]]
["bitfinex","SOLUSD",1727654702859,[[158.8,30.07455965],[158.79,39.520084],[158.74,15.60918141],[158.73,31.4988],[158.6,31.26138709]],[[158.85,6.2953],[158.86,20.0],[158.9,26.20309373],[158.93,46.5254],[158.95,50.0]]]
["bitfinex","SOLUSD",1727654703058,[[158.8,30.07455965],[158.79,39.520084],[158.74,15.60918141],[158.73,31.4988],[158.71,2.0]],[[158.85,6.2953],[158.86,20.0],[158.9,26.20309373],[158.93,46.5254]]]
["bitfinex","SOLUSD",1727654703059,[[158.8,30.07455965],[158.79,39.520084],[158.74,15.60918141],[158.73,31.4988],[158.71,2.0]],[[158.85,6.2953],[158.86,20.0],[158.9,26.20309373],[158.93,46.5254],[158.97,324.959367]]]
["bitfinex","SOLUSD",1727654703353,[[158.8,30.07455965],[158.73,31.4988]],[[158.85,6.2953],[158.86,20.0],[158.9,26.20309373],[158.93,46.5254],[158.97,324.959367]]]
["bitfinex","SOLUSD",1727654703354,[[158.81,39.518184],[158.8,23.77735965],[158.77,31.4908],[158.76,15.60918141],[158.73,33.4988]],[[158.9,0.8255677],[158.93,46.5254],[158.94,15.7301],[158.95,6.2153],[158.97,274.959367]]]
["bitfinex","SOLUSD",1727654703647,[[158.83,23.776884],[158.82,6.2964],[158.81,39.518184],[158.8,22.5182],[158.77,31.4908]],[[158.87,6.2945],[158.9,0.8255677],[158.92,15.7319],[158.93,46.5254],[158.95,6.2153]]]
["bitfinex","SOLUSD",1727654703956,[[158.8,28.8153]],[[158.9,0.8255677],[158.93,46.5254],[158.95,6.2153]]]
["bitfinex","SOLUSD",1727654703957,[[158.8,28.8153],[158.78,15.7449],[158.74,15.60918141],[158.69,33.5073],[158.63,255.0]],[[158.85,6.2953],[158.89,15.7341],[158.9,0.8255677],[158.91,9.64422603],[158.93,46.5254]]]
["bitfinex","SOLUSD",1727654704131,[[158.8,16.5112],[158.78,22.0425],[158.72,15.60918141],[158.69,31.5073],[158.67,17.60918141]],[[158.83,6.2961],[158.89,25.37832603],[158.9,9.16257309],[158.93,96.5254],[158.95,6.2153]]]
["bitfinex","SOLUSD",1727654704452,[[158.8,16.5112],[158.78,15.7449],[158.77,6.2983],[158.76,6.4915],[158.7,15.60918141]],[[158.82,6.2965],[158.89,25.37832603],[158.9,9.16257309],[158.93,103.1007844],[158.95,6.2153]]]
["bitfinex","SOLUSD",1727654704632,[[158.8,16.5112],[158.78,15.7449],[158.76,6.4915],[158.72,15.60918141],[158.69,33.5073]],[[158.83,6.296],[158.88,20.0],[158.89,25.37832603],[158.9,0.8255677],[158.93,53.1007844]]]
["bitfinex","SOLUSD",1727654704835,[[158.81,1.25914005],[158.8,16.5112],[158.78,15.7449],[158.76,6.4915],[158.72,15.60918141]],[[158.87,0.12549],[158.88,20.0],[158.89,25.50381603],[158.9,0.8255677],[158.93,53.1007844]]]
["bitfinex","SOLUSD",1727654705035,[[158.8,22.8083],[158.78,15.7449],[158.76,6.4915],[158.72,15.60918141],[158.58,31.49915424]],[[158.85,6.2956],[158.87,0.12549],[158.88,20.0],[158.89,25.50381603],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654705236,[[158.8,16.5112],[158.78,15.7449],[158.76,6.4915],[158.72,15.60918141],[158.59,346.69538193]],[[158.87,0.12549],[158.88,20.0],[158.89,25.50381603],[158.9,0.8255677],[158.94,8.33700539]]]
["bitfinex","SOLUSD",1727654705439,[[158.8,16.5112],[158.78,22.0425],[158.76,6.4915],[158.72,15.60918141],[158.59,346.69538193]],[[158.83,6.296],[158.87,0.25098],[158.88,20.0],[158.89,25.37832603],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654705641,[[158.8,16.5112],[158.79,6.2974],[158.78,15.7449],[158.76,6.4915],[158.72,15.60918141]],[[158.87,0.25098],[158.88,20.0],[158.89,25.37832603],[158.9,0.8255677],[159.0,18.97]]]
["bitfinex","SOLUSD",1727654705854,[[158.8,16.5112],[158.78,22.0428],[158.76,6.4915],[158.72,15.60918141],[158.58,31.49915424]],[[158.83,6.2961],[158.87,0.25098],[158.88,20.0],[158.89,25.37832603],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654707458,[[158.8,16.5112],[158.78,22.0428],[158.76,6.4915],[158.72,15.60918141],[158.59,346.69538193]],[[158.83,6.2961],[158.87,0.25098],[158.88,20.0],[158.89,25.37832603],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654707956,[[158.8,16.5112],[158.79,6.2975],[158.78,15.7449],[158.76,6.4915],[158.72,15.60918141]],[[158.87,0.25098],[158.88,20.0],[158.89,25.37832603],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654707957,[[158.8,16.5112],[158.79,6.2975],[158.78,15.7449],[158.76,6.4915],[158.72,15.60918141]],[[158.85,6.2956],[158.87,0.25098],[158.88,20.0],[158.89,15.7341],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654708166,[[158.81,1.25912536],[158.8,22.8083],[158.78,15.7449],[158.76,6.4915],[158.74,15.60918141]],[[158.85,6.2952],[158.87,0.25098],[158.88,20.0],[158.89,15.7341],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654708329,[[158.81,1.25912536],[158.8,22.8083],[158.78,15.7449],[158.76,6.4915],[158.74,15.60918141]],[[158.85,6.2952],[158.87,0.12549],[158.88,20.0],[158.89,15.7341],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654708530,[[158.8,22.8083],[158.78,15.7449],[158.76,6.4915],[158.74,15.60918141],[145.84,5.92200817]],[[158.85,6.2952],[158.87,0.12549],[158.88,20.0],[158.89,15.7341],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654708753,[[158.8,22.8083],[158.78,15.7449],[158.76,6.4915],[158.74,15.60918141],[157.7,0.16945264]],[[158.85,6.2952],[158.87,0.12549],[158.88,20.0],[158.89,15.7341],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654709439,[[158.8,22.8083],[158.78,15.7449],[158.76,6.4915],[158.74,15.60918141],[158.62,68.97]],[[158.85,6.2952],[158.87,0.12549],[158.88,20.0],[158.89,15.7341],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654709646,[[158.8,22.8083],[158.78,15.7449],[158.76,6.4915],[158.74,15.60918141],[158.69,114.52509781]],[[158.85,6.2952],[158.87,0.12549],[158.88,20.0],[158.89,15.7341],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654709848,[[158.76,22.1891],[158.75,15.7477],[158.69,128.13427922],[158.67,4.97040428],[158.63,273.97]],[[158.85,20.25098],[158.86,15.7372],[158.87,0.25098],[158.88,20.0],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654710055,[[158.76,15.6976],[158.75,15.7477],[158.72,6.3802],[158.69,31.5073],[158.68,15.60918141]],[[158.85,20.25098],[158.87,16.03722603],[158.89,39.80600539],[158.9,0.8255677],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654710355,[[158.72,6.3802],[158.69,31.5073]],[[158.85,20.25098],[158.87,16.03722603],[158.89,39.80600539],[158.9,0.8255677]]]
["bitfinex","SOLUSD",1727654710356,[[158.72,44.1289],[158.69,31.5073],[158.65,68.85763811],[158.56,50.0],[158.55,31.99672601]],[[158.77,6.2985],[158.83,20.25098],[158.84,25.38422603],[158.85,36.54239],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654710530,[[158.72,44.1289],[158.69,31.5073],[158.65,68.85763811],[158.63,2.0],[158.58,270.60918141]],[[158.77,6.2985],[158.83,0.12549],[158.84,25.38422603],[158.85,36.54239],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654710958,[[158.73,6.2999],[158.72,37.8286],[158.69,31.5073],[158.65,68.85763811],[158.63,2.0]],[[158.78,6.2981],[158.83,20.12549],[158.84,25.38422603],[158.85,48.01939],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654711259,[[158.73,6.2999],[158.72,37.8286],[158.69,31.5073],[158.65,68.85763811],[158.63,2.0]],[[158.78,6.2981],[158.83,20.12549],[158.84,15.74],[158.85,48.01939],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654711553,[[158.74,7.55886823],[158.72,37.8286],[158.69,31.5073],[158.65,68.85763811],[158.63,4.968159]],[[158.8,6.2975],[158.83,20.12549],[158.84,15.74],[158.85,48.01939],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654711758,[[158.74,7.55886823],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.65,55.2484567]],[[158.8,6.2975],[158.83,20.12549],[158.84,15.74],[158.85,48.01939],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654711940,[[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.65,53.2484567],[158.63,4.968159]],[[158.83,20.12549],[158.84,15.74],[158.85,48.01939],[158.87,6.393],[158.89,81.469]]]
["bitfinex","SOLUSD",1727654712146,[[158.73,6.2999],[158.72,37.8286],[158.69,31.5073],[158.65,68.85763811],[158.63,4.968159]],[[158.77,6.2984],[158.83,20.12549],[158.84,15.74],[158.85,48.01939],[158.86,9.64422603]]]
["bitfinex","SOLUSD",1727654713059,[[158.73,6.2999],[158.72,37.8286],[158.69,31.5073],[158.65,68.85763811],[158.63,4.968159]],[[158.78,6.2981],[158.82,0.12549],[158.83,20.12549],[158.84,15.74],[158.85,48.01939]]]
["bitfinex","SOLUSD",1727654713254,[[158.72,37.8286],[158.69,31.5073],[158.65,15.60918141],[158.61,86.78448548],[158.58,289.57918141]],[[158.81,20.12549],[158.82,15.86729],[158.83,0.12549],[158.84,20.0],[158.85,47.8939]]]
["bitfinex","SOLUSD",1727654713445,[[158.72,44.1289],[158.69,31.5073],[158.65,15.60918141],[158.61,86.78448548],[158.58,289.57918141]],[[158.77,6.2984],[158.81,20.12549],[158.82,15.86729],[158.85,47.8939],[158.87,56.393]]]
["bitfinex","SOLUSD",1727654713636,[[158.72,44.1289],[158.69,31.5073],[158.65,15.60918141],[158.61,86.78448548],[158.58,289.57918141]],[[158.77,6.2984],[158.81,20.12549],[158.82,15.86729],[158.85,47.8939],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654713832,[[158.73,1.25970399],[158.72,37.8286],[158.69,31.5073],[158.65,15.60918141],[158.64,2.0]],[[158.8,0.12549],[158.81,20.12549],[158.82,15.7418],[158.85,47.8939],[158.87,6.393]]]
["bitfinex","SOLUSD",1727654714136,[[158.74,6.2995],[158.73,1.25970399],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141]],[[158.79,6.2976],[158.8,0.12549],[158.81,20.12549],[158.82,15.7418],[158.85,47.8939]]]
["bitfinex","SOLUSD",1727654714340,[[158.73,6.2999],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.57,37.8372]],[[158.81,20.12549],[158.82,15.7418],[158.85,47.8939]]]
["bitfinex","SOLUSD",1727654714341,[[158.73,6.2999],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.57,37.8372]],[[158.78,6.298],[158.81,20.0],[158.82,15.7418],[158.85,47.8939],[158.93,31.4613]]]
["bitfinex","SOLUSD",1727654714541,[[158.73,23.776884],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.62,2.0]],[[158.81,20.0],[158.82,15.7418],[158.85,47.8939],[158.93,31.4613]]]
["bitfinex","SOLUSD",1727654714542,[[158.73,23.776884],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.62,2.0]],[[158.81,20.0],[158.82,15.7418],[158.85,47.8939],[158.93,31.4613],[158.95,55.71319092]]]
["bitfinex","SOLUSD",1727654714741,[[158.73,23.776884],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.62,2.0]],[[158.8,0.12549],[158.81,20.0],[158.82,15.86729],[158.85,47.8939],[158.9,2.8255677]]]
["bitfinex","SOLUSD",1727654714960,[[158.73,30.076784],[158.72,37.8286],[158.69,31.5073],[158.67,15.60918141],[158.62,2.0]],[[158.78,6.298],[158.8,0.12549],[158.81,20.0],[158.82,15.86729],[158.85,47.8939]]]
["bitfinex","SOLUSD",1727654715464,[[158.76,6.2987],[158.75,23.776884],[158.74,17.00780807],[158.72,22.0778],[158.69,47.11648141]],[[158.81,6.2971],[158.83,0.25098],[158.84,20.0],[158.85,15.7384],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654715753,[[158.77,1.25943526],[158.76,6.2987],[158.75,23.776884],[158.74,15.7482],[158.72,22.0778]],[[158.81,6.2971],[158.83,0.25098],[158.84,20.0],[158.85,15.7384],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654715956,[[158.75,30.076084],[158.74,15.7482],[158.72,22.0778],[158.54,437.80957401],[157.64,50.0]],[[158.8,6.2972],[158.84,20.0],[158.85,15.7384],[158.87,16.03722603],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654716161,[[158.75,30.076084],[158.74,15.7482],[158.72,22.0778],[158.54,437.80957401],[158.3,33.35337339]],[[158.8,6.2972],[158.84,20.0],[158.85,15.7384],[158.87,16.03722603],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654716338,[[158.75,30.076084],[158.74,15.7482],[158.72,22.0778],[158.54,437.80957401],[158.37,19.75794203]],[[158.8,6.2972],[158.84,20.0],[158.85,15.7384],[158.87,16.03722603],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654716535,[[158.75,30.076084],[158.74,15.7482],[158.72,22.0778],[158.63,82.02456659],[158.61,53.49136892]],[[158.8,6.2972],[158.84,20.0],[158.85,15.7384],[158.87,16.03722603],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654717344,[[158.75,30.076084],[158.74,15.7482],[158.72,22.0778],[158.63,82.02456659],[158.61,50.4926]],[[158.8,6.2972],[158.84,20.0],[158.85,15.7384],[158.87,16.03722603],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654717853,[[158.75,30.076084],[158.74,15.7482],[158.72,22.0778],[158.64,2.95466888],[158.63,82.02456659]],[[158.8,6.2972],[158.84,20.0],[158.85,15.7384],[158.87,16.03722603],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654719037,[[158.75,23.776884],[158.74,22.0477],[158.72,22.0778],[158.69,31.5073],[158.67,15.60918141]],[[158.84,20.0],[158.85,15.7384],[158.87,16.03722603],[158.89,47.8959]]]
["bitfinex","SOLUSD",1727654719038,[[158.75,23.776884],[158.74,22.0477],[158.72,22.0778],[158.69,31.5073],[158.67,15.60918141]],[[158.79,6.2976],[158.83,0.25098],[158.84,20.0],[158.85,15.7384],[158.87,16.03722603]]]
["bitfinex","SOLUSD",1727654720652,[[158.75,23.776884],[158.74,22.0477],[158.72,22.0778],[158.69,31.5073],[158.67,15.60918141]],[[158.78,5.06024989],[158.79,6.2976],[158.83,0.25098],[158.84,20.0],[158.85,15.7384]]]
["bitfinex","SOLUSD",1727654721446,[[158.75,23.776884],[158.74,22.0477],[158.72,22.0778],[158.69,31.5073],[158.67,15.60918141]],[[158.77,5.06024989],[158.79,6.2976],[158.83,0.25098],[158.84,20.0],[158.85,15.7384]]]
["bitfinex","SOLUSD",1727654721761,[[158.66,16.368],[158.63,6.2868],[158.57,31.5302],[158.56,2.0],[158.52,286.541]],[[158.75,20.25098],[158.76,5.06024989],[158.78,6.4491],[158.79,9.64422603],[158.82,16.0793]]]
["bitfinex","SOLUSD",1727654722064,[[158.66,16.368],[158.63,22.0462],[158.58,15.60918141],[158.57,31.5302],[158.56,70.15800743]],[[158.73,20.0],[158.74,5.06024989],[158.75,0.12549],[158.77,25.39072603],[158.78,6.4491]]]
["bitfinex","SOLUSD",1727654722243,[[158.66,16.368],[158.63,22.0462],[158.58,22.19381972],[158.57,31.5302],[158.56,68.15800743]],[[158.73,20.0],[158.75,0.12549],[158.77,25.39072603],[158.78,6.4491]]]
["bitfinex","SOLUSD",1727654722244,[[158.66,16.368],[158.63,22.0462],[158.58,22.19381972],[158.57,31.5302],[158.56,68.15800743]],[[158.72,5.06024989],[158.73,20.0],[158.75,0.12549],[158.77,25.39072603],[158.78,6.4491]]]
["bitfinex","SOLUSD",1727654722445,[[158.66,16.368],[158.63,22.0462],[158.58,22.19381972],[158.57,31.5302],[158.56,68.15800743]],[[158.71,5.06024989],[158.73,20.0],[158.75,0.12549],[158.77,25.39072603],[158.78,6.4491]]]
["bitfinex","SOLUSD",1727654722663,[[158.63,22.0462],[158.62,21.6937],[158.58,22.19381972],[158.57,31.5302],[158.56,68.15800743]],[[158.7,11.36144989],[158.73,20.0],[158.75,0.12549],[158.77,25.39072603],[158.78,6.4491]]]
["bitfinex","SOLUSD",1727654722870,[[158.63,22.0462],[158.62,21.6937],[158.58,22.19381972],[158.57,31.5302]],[[158.7,11.36144989],[158.73,20.0],[158.75,0.12549],[158.77,25.39072603],[158.78,6.4491]]]
["bitfinex","SOLUSD",1727654722871,[[158.63,22.0462],[158.62,15.3896],[158.58,22.19381972],[158.57,31.5302],[158.46,467.71200835]],[[158.69,5.06024989],[158.7,6.3012],[158.73,20.0],[158.75,0.12549],[158.77,25.39072603]]]
["bitfinex","SOLUSD",1727654723041,[[158.62,15.3896],[158.61,6.3047],[158.59,22.0787],[158.58,6.58463831],[158.57,31.5302]],[[158.68,11.36254989],[158.73,20.0],[158.74,31.7541],[158.75,0.12549],[158.77,9.64422603]]]
["bitfinex","SOLUSD",1727654723242,[[158.62,15.3896],[158.6,6.3051],[158.59,22.0787],[158.58,6.58463831],[158.46,386.4]],[[158.68,11.36254989],[158.73,20.0],[158.74,31.7541],[158.75,0.12549],[158.77,9.64422603]]]
["bitfinex","SOLUSD",1727654723243,[[158.62,15.3896],[158.6,6.3051],[158.59,22.0787],[158.58,6.58463831],[158.46,386.4]],[[158.67,6.3024],[158.68,5.06024989],[158.73,20.0],[158.74,31.7541],[158.75,0.12549]]]
["bitfinex","SOLUSD",1727654723445,[[158.62,15.3896],[158.59,22.0787],[158.52,302.15018141],[158.5,4.93431046],[158.46,386.4]],[[158.66,6.3028],[158.68,5.06024989],[158.73,20.0],[158.74,31.7541],[158.75,0.12549]]]
["bitfinex","SOLUSD",1727654723656,[[158.59,22.0787],[158.58,15.3176],[158.52,47.15018141],[158.5,2.0],[158.47,273.97]],[[158.65,6.3032],[158.68,5.06024989],[158.73,20.0],[158.74,31.7541],[158.75,0.12549]]]
["bitfinex","SOLUSD",1727654723869,[[158.59,22.0787],[158.58,15.3176],[158.53,74.75784681],[158.52,47.15018141],[158.5,2.0]],[[158.67,5.06024989],[158.73,20.0],[158.74,31.7541],[158.75,31.62239],[158.76,35.85734162]]]
["bitfinex","SOLUSD",1727654724042,[[158.59,6.3149],[158.58,15.3176],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.73,20.0],[158.74,31.7541],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654724043,[[158.59,6.3149],[158.58,15.3176],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.66,11.36324989],[158.73,20.0],[158.74,31.7541],[158.75,67.47973162],[158.82,55.71319092]]]
["bitfinex","SOLUSD",1727654724243,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.65,5.06024989],[158.66,6.303],[158.73,20.0],[158.74,67.61144162],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654724445,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.64,5.06024989],[158.66,6.303],[158.73,55.85734162],[158.74,31.7541],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654724640,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.63,5.06024989],[158.66,6.303],[158.73,55.85734162],[158.74,31.7541],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654724875,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.62,5.06024989],[158.66,6.303],[158.73,55.85734162],[158.74,31.7541],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654725163,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.66,6.303],[158.73,55.85734162],[158.74,31.7541],[158.75,31.62239],[158.96,3.28505078]]]
["bitfinex","SOLUSD",1727654725374,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,74.75784681],[158.52,47.15018141]],[[158.65,5.04338186],[158.66,6.303],[158.73,35.16267424],[158.74,52.44876738],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654725581,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,68.17090556],[158.52,31.541]],[[158.65,5.04338186],[158.73,35.16267424],[158.74,52.44876738],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654725582,[[158.59,6.3149],[158.58,21.6234],[158.54,15.7681],[158.53,68.17090556],[158.52,31.541]],[[158.64,5.04338186],[158.65,6.3033],[158.7,6.2904],[158.73,35.16267424],[158.74,31.7541]]]
["bitfinex","SOLUSD",1727654725868,[[158.58,6.3058],[158.54,15.7681],[158.53,68.17090556],[158.52,31.541],[158.5,27.02980509]],[[158.63,5.04338186],[158.65,6.3033],[158.7,6.2904],[158.73,20.0],[158.74,31.7541]]]
["bitfinex","SOLUSD",1727654725869,[[158.58,6.3058],[158.54,15.7681],[158.53,68.17090556],[158.52,31.541],[158.5,27.02980509]],[[158.63,5.04338186],[158.65,6.3033],[158.7,6.2904],[158.73,20.0],[158.74,67.62834462]]]
["bitfinex","SOLUSD",1727654726163,[[158.57,6.3062],[158.54,15.7681],[158.53,22.2867],[158.52,31.541],[158.5,25.02980509]],[[158.7,6.2904],[158.73,20.0],[158.74,67.62834462]]]
["bitfinex","SOLUSD",1727654726164,[[158.57,6.3062],[158.54,15.7681],[158.53,22.2867],[158.52,31.541],[158.5,25.02980509]],[[158.64,6.3036],[158.7,6.2904],[158.73,35.16267424],[158.74,31.7541],[158.82,86.82988653]]]
["bitfinex","SOLUSD",1727654726473,[[158.55,6.3068],[158.54,15.7681],[158.53,22.2867],[158.52,31.541],[158.5,25.02980509]],[[158.64,6.3036],[158.7,22.0435],[158.73,105.85467369],[158.74,19.05451971],[158.75,33.62239]]]
["bitfinex","SOLUSD",1727654726673,[[158.55,6.3068],[158.54,15.7681],[158.53,22.2867],[158.52,31.541],[158.5,25.02980509]],[[158.63,5.03854576],[158.64,6.3036],[158.7,22.0435],[158.72,20.69199945],[158.73,85.16267424]]]
["bitfinex","SOLUSD",1727654727049,[[158.55,6.3068],[158.54,15.7681],[158.53,22.2867],[158.52,31.541],[158.5,25.02980509]],[[158.62,5.03854576],[158.63,6.3041],[158.7,22.0435],[158.72,35.85467369],[158.73,70.0]]]
["bitfinex","SOLUSD",1727654727256,[[158.55,6.3068],[158.54,15.7681],[158.53,22.2867],[158.52,31.541],[158.5,25.02980509]],[[158.63,6.3041],[158.7,22.0435],[158.72,15.16267424],[158.73,70.0],[158.8,31.4871]]]
["bitfinex","SOLUSD",1727654727457,[[158.56,20.0],[158.55,6.3068],[158.54,15.7681],[158.53,22.2867],[158.52,31.541]],[[158.63,6.3041],[158.7,22.0435],[158.72,15.16267424],[158.73,70.0],[158.8,63.03314969]]]
["bitfinex","SOLUSD",1727654727671,[[158.57,1.26087442],[158.55,20.0],[158.53,22.2867],[158.52,31.541],[158.49,2.0]],[[158.67,6.3026],[158.7,22.0435],[158.73,20.0],[158.75,31.62239],[158.76,50.0]]]
["bitfinex","SOLUSD",1727654727872,[[158.59,6.3054],[158.57,17.02587442],[158.55,20.0],[158.53,22.2867],[158.52,31.541]],[[158.67,6.3026],[158.7,22.0435],[158.73,20.0],[158.74,39.72038562],[158.75,31.62239]]]
["bitfinex","SOLUSD",1727654728078,[[158.59,6.3054],[158.57,15.765],[158.55,20.0],[158.53,28.87042698],[158.52,31.541]],[[158.66,5.03182453],[158.67,6.3026],[158.7,22.0435],[158.73,20.0],[158.74,39.72038562]]]
["bitfinex","SOLUSD",1727654728248,[[158.61,6.3046],[158.6,23.776884],[158.57,15.765],[158.55,20.0],[158.53,28.87042698]],[[158.66,5.03182453],[158.7,6.2904],[158.73,20.0],[158.74,19.05451971],[158.76,65.7478]]]
["bitfinex","SOLUSD",1727654728446,[[158.6,23.776884],[158.59,6.3052],[158.57,15.765],[158.55,20.0],[158.53,28.87042698]],[[158.65,5.03182453],[158.66,6.3029],[158.7,6.2904],[158.73,20.0],[158.74,19.05451971]]]
["bitfinex","SOLUSD",1727654728659,[[158.6,23.776884],[158.59,6.3052],[158.57,15.765],[158.55,20.0],[158.53,28.87042698]],[[158.66,6.3029],[158.7,6.2904],[158.73,35.7507],[158.74,19.05451971],[158.97,13.14020313]]]
["bitfinex","SOLUSD",1727654728970,[[158.6,23.776884],[158.59,6.3052],[158.57,15.765],[158.55,20.0],[158.53,28.87042698]],[[158.65,5.02815425],[158.66,6.3029],[158.7,6.2904],[158.73,35.7507],[158.74,19.05451971]]]
["bitfinex","SOLUSD",1727654729151,[[158.6,23.776884],[158.59,6.3052],[158.57,15.765],[158.55,20.0],[158.53,28.87042698]],[[158.66,6.3029],[158.7,6.2904],[158.73,35.7507],[158.74,19.05451971],[159.85,94.76042204]]]
["bitfinex","SOLUSD",1727654729352,[[158.62,23.776884],[158.61,1.26063535],[158.6,15.7623],[158.55,20.0],[158.53,53.90023207]],[[158.68,6.3022],[158.7,6.2904],[158.73,35.7507],[158.74,16.0045],[158.75,31.4969]]]
["bitfinex","SOLUSD",1727654729551,[[158.62,23.776884],[158.6,22.0672],[158.55,20.0],[158.53,53.90023207],[158.37,13.17196135]],[[158.68,6.3022],[158.7,6.2904],[158.73,35.7507],[158.74,16.0045],[158.75,31.4969]]]
["bitfinex","SOLUSD",1727654729764,[[158.61,23.776884],[158.6,22.0672],[158.55,20.0],[158.53,53.90023207],[158.51,68.17950703]],[[158.67,6.3024],[158.7,6.2904],[158.73,35.7507],[158.74,16.0045],[158.75,31.4969]]]
["bitfinex","SOLUSD",1727654730044,[[158.61,23.776884],[158.6,15.7623],[158.55,20.0],[158.53,53.90023207],[158.51,68.17950703]],[[158.7,6.2904],[158.73,35.7507],[158.74,16.0045],[158.75,31.4969],[158.85,31.4775]]]
["bitfinex","SOLUSD",1727654730261,[[158.6,15.7623],[158.55,20.0],[158.53,28.87042698],[158.51,68.17950703],[158.42,31.74663236]],[[158.66,6.3028],[158.69,5.02453851],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654730458,[[158.6,15.7623],[158.55,20.0],[158.53,28.87042698],[158.51,68.17950703],[158.42,31.74663236]],[[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507],[158.85,62.86570722],[158.93,3.28505078]]]
["bitfinex","SOLUSD",1727654730663,[[158.6,15.7623],[158.59,6.3054],[158.55,20.0],[158.53,28.87042698],[158.51,68.17950703]],[[158.65,6.3032],[158.69,5.27500489],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654730873,[[158.6,15.7623],[158.59,6.3054],[158.55,20.0],[158.53,22.2867],[158.51,68.17950703]],[[158.65,6.3032],[158.69,0.25098],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654731169,[[158.55,20.0],[158.53,22.2867],[158.51,68.17950703]],[[158.65,6.3032],[158.69,0.25098],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654731170,[[158.57,6.306],[158.56,15.7664],[158.55,20.0],[158.53,22.2867],[158.51,68.17950703]],[[158.64,6.3036],[158.69,0.25098],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654731555,[[158.58,6.3059],[158.56,15.7664],[158.55,20.0],[158.53,22.2867],[158.51,68.17950703]],[[158.64,6.3036],[158.69,0.25098],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654731752,[[158.59,1.26073583],[158.58,6.3059],[158.56,15.7664],[158.55,20.0],[158.53,22.2867]],[[158.64,6.3036],[158.69,0.25098],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654732177,[[158.59,1.26073583],[158.58,6.3059],[158.56,15.7664],[158.55,20.0],[158.53,22.2867]],[[158.64,6.3036],[158.69,0.25098],[158.7,6.2904],[158.72,9.45868714],[158.73,42.33337792]]]
["bitfinex","SOLUSD",1727654732599,[[158.6,23.776884],[158.59,7.56623583],[158.56,15.7664],[158.55,20.0],[158.53,22.2867]],[[158.66,6.3031],[158.69,0.25098],[158.7,6.2904],[158.72,9.45868714],[158.73,35.7507]]]
["bitfinex","SOLUSD",1727654732880,[[158.63,6.3039],[158.62,15.7603],[158.61,1.26051013],[158.6,23.776884],[158.57,31.5313]],[[158.69,6.3016],[158.73,15.7507],[158.74,22.286],[158.81,52.0],[158.87,31.08588422]]]
["bitfinex","SOLUSD",1727654733175,[[158.64,1.26038114],[158.63,6.3039],[158.62,15.7603],[158.61,16.2826],[158.6,23.776884]],[[158.69,6.3016],[158.73,15.7507],[158.74,22.286],[158.79,50.0],[158.81,2.0]]]
["bitfinex","SOLUSD",1727654733361,[[158.64,25.03726514],[158.63,6.3039],[158.62,15.7603],[158.61,16.2826],[158.6,23.776884]],[[158.69,6.3016],[158.73,15.7507],[158.74,22.286],[158.79,50.0],[158.81,2.0]]]
["bitfinex","SOLUSD",1727654733758,[[158.64,25.03726514],[158.63,6.3039],[158.62,15.7603],[158.61,16.2826],[145.31,8.87741047]],[[158.69,6.3016],[158.73,15.7507],[158.74,22.286],[158.78,15.7603],[158.79,50.0]]]
["bitfinex","SOLUSD",1727654734087,[[158.64,23.776884],[158.63,6.3039],[158.62,15.7603],[158.61,16.2826],[158.35,660.95554714]],[[158.69,6.3016],[158.73,15.7507],[158.74,22.286],[158.76,9.45868714],[158.78,15.7603]]]
["bitfinex","SOLUSD",1727654734569,[[158.63,23.776884],[158.62,15.7603],[158.61,16.2826],[158.43,31.8071857],[158.35,660.95554714]],[[158.72,20.25098],[158.73,15.7507],[158.74,22.286],[158.76,9.45868714],[158.78,15.7603]]]
["bitfinex","SOLUSD",1727654734776,[[158.62,15.7603],[158.61,22.587],[158.46,3.03232017],[158.44,81.70890168],[158.36,6.58598067]],[[158.67,6.3023],[158.71,5.01552883],[158.72,29.70966714],[158.73,15.7507],[158.74,31.13181094]]]
["bitfinex","SOLUSD",1727654734973,[[158.62,15.7603],[158.61,22.587],[158.46,3.03232017],[158.44,81.70890168],[158.36,6.58598067]],[[158.67,6.3023],[158.72,29.70966714],[158.73,15.7507],[158.74,31.13181094],[159.84,50.0]]]
["bitfinex","SOLUSD",1727654735175,[[158.62,15.7603],[158.61,22.587],[158.46,3.03232017],[158.44,81.70890168],[158.36,6.58598067]],[[158.67,6.3023],[158.72,29.70966714],[158.73,15.7507],[158.74,31.13181094],[159.79,50.0]]]
["bitfinex","SOLUSD",1727654735371,[[158.63,25.03739576],[158.62,15.7603],[158.61,16.2826],[158.47,305.0],[158.46,3.03232017]],[[158.72,29.70966714],[158.73,15.7507],[158.74,31.13181094],[158.79,50.0],[158.81,2.0]]]
["bitfinex","SOLUSD",1727654735551,[[158.64,6.3035],[158.63,25.03739576],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.69,6.3016],[158.72,0.12549],[158.73,15.7507],[158.74,22.286],[158.77,9.45868714]]]
["bitfinex","SOLUSD",1727654735879,[[158.63,25.03739576],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.73,15.7507],[158.74,22.286],[158.77,9.45868714]]]
["bitfinex","SOLUSD",1727654735880,[[158.65,7.56343333],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.71,6.3008],[158.73,0.12549],[158.74,22.286],[158.77,25.20558714],[158.78,3.04770486]]]
["bitfinex","SOLUSD",1727654736067,[[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.73,0.12549],[158.74,22.286],[158.77,25.20558714],[158.78,3.04770486],[158.79,50.0]]]
["bitfinex","SOLUSD",1727654736262,[[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.73,0.12549],[158.74,22.286],[158.77,34.05139808],[158.78,3.04770486],[158.79,50.0]]]
["bitfinex","SOLUSD",1727654736475,[[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.73,0.12549],[158.74,22.286],[158.77,34.05139808],[158.78,3.04770486],[158.81,52.0]]]
["bitfinex","SOLUSD",1727654736783,[[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.73,0.12549],[158.74,22.286],[158.77,34.05139808],[158.78,3.04770486],[158.79,15.7507]]]
["bitfinex","SOLUSD",1727654737081,[[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[158.54,2.0]],[[158.69,6.3016],[158.73,0.25098],[158.74,38.0351],[158.77,18.30449808],[158.78,3.04770486]]]
["bitfinex","SOLUSD",1727654737668,[[158.65,1.2603592],[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599]],[[158.69,6.3016],[158.73,0.25098],[158.74,38.0351],[158.77,18.30449808],[158.78,3.04770486]]]
["bitfinex","SOLUSD",1727654738261,[[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[156.33,16.94382554]],[[158.69,6.3016],[158.73,0.25098],[158.74,38.0351],[158.77,18.30449808],[158.78,3.04770486]]]
["bitfinex","SOLUSD",1727654738581,[[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599],[158.31,637.2]],[[158.69,6.3016],[158.73,0.25098],[158.74,38.0351],[158.77,18.30449808],[158.78,3.04770486]]]
["bitfinex","SOLUSD",1727654738966,[[158.65,1.26036004],[158.64,6.3035],[158.63,23.776884],[158.62,15.7603],[158.61,22.8599]],[[158.69,6.3016],[158.73,0.25098],[158.74,38.0351],[158.77,18.30449808],[158.78,3.04770486]]]
["bitfinex","SOLUSD",1727654739485,[[158.61,29.1646],[158.59,15.7638],[158.51,2.0],[158.47,255.0],[158.43,50.0]],[[158.73,0.25098],[158.74,38.0351],[158.77,18.30449808],[158.78,3.04770486]]]
["bitfinex","SOLUSD",1727654739486,[[158.61,29.1646],[158.59,15.7638],[158.51,2.0],[158.47,255.0],[158.43,50.0]],[[158.66,6.3028],[158.72,15.7518],[158.73,0.25098],[158.74,22.286],[158.76,31.4959]]]
["bitfinex","SOLUSD",1727654739796,[[158.6,6.3051],[158.59,15.7638],[158.57,22.1777],[158.52,56.57080509],[158.5,18.97]],[[158.65,6.3034],[158.71,20.25098],[158.72,15.7518],[158.74,22.286],[158.76,31.4959]]]
["bitfinex","SOLUSD",1727654739797,[[158.6,6.3051],[158.59,15.7638],[158.57,22.1777],[158.52,56.57080509],[158.5,18.97]],[[158.65,6.3034],[158.71,20.25098],[158.72,25.21048714],[158.74,22.286],[158.76,31.4959]]]
["bitfinex","SOLUSD",1727654740085,[[158.6,6.3051],[158.59,15.7638],[158.57,22.1777],[158.52,56.57080509],[158.5,18.97]],[[158.65,6.3034],[158.71,20.25098],[158.72,25.21048714],[158.74,28.86868876],[158.76,31.4959]]]
["bitfinex","SOLUSD",1727654741494,[[158.6,6.3051],[158.59,15.7638],[158.57,22.1777],[158.53,6.58166791],[158.52,56.57080509]],[[158.65,6.3034],[158.7,15.7537],[158.71,0.25098],[158.72,9.45868714],[158.74,28.86868876]]]
["bitfinex","SOLUSD",1727654741781,[[158.62,6.3043],[158.6,23.776884],[158.59,15.7638],[158.58,0.12549],[158.57,22.1777]],[[158.67,6.3024],[158.7,15.7537],[158.71,0.25098],[158.74,28.86868876],[158.77,58.84581094]]]
["bitfinex","SOLUSD",1727654742016,[[158.62,15.7609],[158.6,23.776884],[158.58,0.12549],[158.57,22.1777],[158.55,25.02980509]],[[158.73,15.7501],[158.74,28.86868876],[158.77,8.84581094],[158.79,15.7507],[158.8,31.4871]]]
["bitfinex","SOLUSD",1727654742174,[[158.63,23.776884],[158.62,15.7609],[158.6,23.776884],[158.58,0.12549],[158.57,22.1777]],[[158.73,15.7501],[158.74,22.286],[158.78,12.506392],[158.79,15.7507],[158.8,31.4871]]]
["bitfinex","SOLUSD",1727654742372,[[158.63,23.776884],[158.62,15.7609],[158.6,23.776884],[158.58,0.12549],[158.57,22.1777]],[[158.73,15.7501],[158.74,22.286],[158.78,12.506392],[158.79,15.7507],[158.8,40.33291094]]]
["bitfinex","SOLUSD",1727654742573,[[158.63,23.776884],[158.58,0.12549],[158.57,22.1777],[158.48,53.07202504],[158.38,386.4]],[[158.74,22.286],[158.78,12.506392],[158.79,15.7507],[158.8,40.33291094],[158.88,315.86427623]]]
["bitfinex","SOLUSD",1727654742879,[[158.66,23.776884],[158.65,15.7572],[158.64,1.26030555],[158.58,25.15529509],[158.57,22.1777]],[[158.74,22.286],[158.77,15.7465],[158.78,12.506392],[158.79,15.7507],[158.8,40.33291094]]]
["bitfinex","SOLUSD",1727654743094,[[158.67,1.26016254],[158.66,30.079584],[158.65,15.7572],[158.6,31.5245],[158.58,25.15529509]],[[158.74,22.286],[158.77,15.7465],[158.78,9.45868714],[158.79,22.33107646],[158.8,40.33291094]]]
["bitfinex","SOLUSD",1727654743266,[[158.66,30.079584],[158.65,15.7572],[158.6,31.5245],[158.58,25.15529509],[158.36,13.17196135]],[[158.74,22.286],[158.77,15.7465],[158.78,9.45868714],[158.79,22.33107646],[158.8,40.33291094]]]
["bitfinex","SOLUSD",1727654743458,[[158.66,30.079584],[158.65,15.7572],[158.6,31.5245],[158.58,25.15529509],[158.36,13.17196135]],[[158.74,22.286],[158.77,15.7465],[158.78,9.45868714],[158.8,40.33291094],[159.33,96.33709278]]]
["bitfinex","SOLUSD",1727654743656,[[158.66,30.079584],[158.65,15.7572],[158.6,31.5245],[158.58,25.15529509],[158.36,13.17196135]],[[158.74,22.286],[158.77,15.7465],[158.78,9.45868714],[158.8,40.33291094],[158.84,280.686]]]
["bitfinex","SOLUSD",1727654744162,[[158.66,30.079584],[158.65,15.7572],[158.6,31.5245],[158.58,25.15529509],[158.36,13.17196135]],[[158.73,0.12549],[158.74,22.286],[158.75,0.12549],[158.77,15.7465],[158.78,9.45868714]]]
["bitfinex","SOLUSD",1727654744981,[[158.69,6.3015],[158.67,17.01506444],[158.66,23.776884],[158.65,21.4342],[158.64,31.5166]],[[158.77,15.7465],[158.78,31.71648714],[158.8,40.33291094],[158.84,258.4],[158.85,81.4775]]]
["bitfinex","SOLUSD",1727654745289,[[158.7,1.25992396],[158.69,6.3015],[158.67,15.7549],[158.66,23.776884],[158.65,21.4342]],[[158.77,15.7465],[158.78,31.71648714],[158.8,40.33291094],[158.84,261.47244857],[158.85,81.4775]]]
["bitfinex","SOLUSD",1727654745861,[[158.69,6.3015],[158.67,15.7549],[158.66,23.776884],[158.65,21.4342],[158.43,74.89409254]],[[158.77,15.7465],[158.78,31.71648714],[158.8,40.33291094],[158.84,261.47244857],[158.85,81.4775]]]
["bitfinex","SOLUSD",1727654746272,[[158.69,6.3015],[158.67,15.7549],[158.66,23.776884],[158.65,21.4342],[158.57,68.15370914]],[[158.76,0.12549],[158.77,15.7465],[158.78,31.71648714],[158.8,40.33291094],[158.84,261.47244857]]]
["bitfinex","SOLUSD",1727654746489,[[158.68,23.776884],[158.67,15.7549],[158.65,21.4342],[158.58,0.12549],[158.57,87.12370914]],[[158.76,9.70966714],[158.77,15.7465],[158.78,22.2578],[158.8,40.33291094],[158.83,50.0]]]
["bitfinex","SOLUSD",1727654746967,[[158.68,23.776884],[158.67,15.7549],[158.66,6.3027],[158.65,21.4342],[158.58,2.12549]],[[158.76,9.70966714],[158.77,15.7465],[158.78,22.2578],[158.8,40.33291094],[158.83,50.0]]]
["bitfinex","SOLUSD",1727654747164,[[158.68,23.776884],[158.67,22.0572],[158.65,21.4342],[158.58,2.12549],[158.44,1.09753406]],[[158.76,9.70966714],[158.77,15.7465],[158.78,22.2578],[158.8,40.33291094],[158.83,50.0]]]
["bitfinex","SOLUSD",1727654747671,[[158.68,23.776884],[158.67,22.0572],[158.65,21.4342],[158.62,15.62390123],[158.58,15.74939123]],[[158.76,9.70966714],[158.77,15.7465],[158.78,22.2578],[158.8,40.33291094],[158.83,50.0]]]
["bitfinex","SOLUSD",1727654747871,[[158.67,23.776884],[158.66,6.3027],[158.65,21.4342],[158.64,15.7586],[158.62,15.62390123]],[[158.76,9.70966714],[158.77,15.7465],[158.78,22.2578],[158.8,40.33291094],[158.83,50.0]]]
["bitfinex","SOLUSD",1727654748275,[[158.66,23.776884],[158.65,21.4342],[158.64,15.7586],[158.6,47.14840123],[158.58,0.12549]],[[158.76,9.70966714],[158.78,22.2578],[158.8,40.33291094],[158.83,70.97],[158.85,31.4775]]]
["bitfinex","SOLUSD",1727654748478,[[158.66,23.776884],[158.65,27.7372],[158.64,15.7586],[158.6,47.14840123],[158.58,0.12549]],[[158.76,9.70966714],[158.78,22.2578],[158.8,40.33291094],[158.83,70.97],[158.85,31.4775]]]
["bitfinex","SOLUSD",1727654748792,[[158.66,30.079584],[158.65,21.4342],[158.64,15.7586],[158.6,47.14840123],[158.58,0.12549]],[[158.76,9.70966714],[158.78,22.2578],[158.8,40.33291094],[158.83,70.97],[158.85,31.4775]]]
["bitfinex","SOLUSD",1727654749484,[[158.67,1.26016562],[158.66,30.079584],[158.65,21.4342],[158.64,15.7586],[158.6,47.14840123]],[[158.74,0.12549],[158.75,5.01732044],[158.76,0.12549],[158.78,22.2578],[158.8,40.33291094]]]
["bitfinex","SOLUSD",1727654749781,[[158.67,7.56236562],[158.66,23.776884],[158.65,21.4342],[158.64,15.7586],[158.6,31.5245]],[[158.74,0.12549],[158.75,0.12549],[158.76,0.12549],[158.77,20.0],[158.78,22.2578]]]
["bitfinex","SOLUSD",1727654749986,[[158.68,23.776884],[158.67,1.26016562],[158.66,23.776884],[158.65,21.4342],[158.6,31.5245]],[[158.77,20.0],[158.78,22.2578],[158.94,13.64593935],[159.24,39.42060941],[159.42,0.42347]]]
["bitfinex","SOLUSD",1727654750212,[[158.7,23.776884],[158.69,1.26002216],[158.68,23.776884],[158.67,15.7559],[158.65,21.4342]],[[158.78,22.2578],[158.84,258.4],[158.85,81.4775],[158.87,24.286],[158.9,56.53875862]]]
["bitfinex","SOLUSD",1727654750365,[[158.71,7.5605012],[158.7,23.776884],[158.69,15.7531],[158.65,21.4342],[158.6,52.4945]],[[158.78,6.5944],[158.82,15.1543],[158.84,258.4],[158.85,31.4775],[158.87,72.286]]]
["bitfinex","SOLUSD",1727654750565,[[158.71,7.5605012],[158.7,23.776884],[158.69,15.7531],[158.65,21.4342],[158.6,52.4945]],[[158.78,6.5944],[158.82,15.1543],[158.85,31.4775],[158.87,72.286],[158.88,50.441]]]
["bitfinex","SOLUSD",1727654750870,[[158.71,7.5605012],[158.7,23.776884],[158.69,15.7531],[158.65,21.4342],[158.6,52.4945]],[[158.78,6.5944],[158.82,15.1543],[158.85,31.4775],[158.87,50.0],[158.88,50.441]]]
["bitfinex","SOLUSD",1727654751072,[[158.71,7.5605012],[158.7,23.776884],[158.69,15.7531],[158.65,21.4342],[158.6,52.4945]],[[158.78,6.5944],[158.82,15.1543],[158.85,41.06654573],[158.87,65.1543],[158.88,50.441]]]
["bitfinex","SOLUSD",1727654752179,[[158.71,7.5605012],[158.7,23.776884],[158.69,15.7531],[158.65,21.4342],[158.6,52.4945]],[[158.78,6.5944],[158.82,15.1543],[158.85,49.91235667],[158.87,65.1543],[158.88,50.441]]]
["bitfinex","SOLUSD",1727654752559,[[158.72,30.077184],[158.71,1.2598012],[158.69,15.7531],[158.65,46.43729826],[158.62,2.0]],[[158.78,6.5944],[158.82,30.8962],[158.85,46.89944758],[158.87,15.1543],[158.88,31.471]]]
["bitfinex","SOLUSD",1727654752786,[[158.73,1.25968959],[158.72,30.077184],[158.69,15.7531],[158.65,46.43729826],[158.62,2.0]],[[158.77,6.2984],[158.8,0.12549],[158.82,36.9993],[158.85,40.32331094],[158.87,15.1543]]]
["bitfinex","SOLUSD",1727654753085,[[158.72,30.077184],[158.69,15.7531],[158.65,46.43729826],[158.62,2.0],[158.4,17.49921106]],[[158.8,0.12549],[158.82,36.9993],[158.85,40.32331094],[158.87,65.1543],[158.89,2.0]]]
["bitfinex","SOLUSD",1727654753270,[[158.72,23.776884],[158.71,6.3007],[158.69,15.7531],[158.65,46.43729826],[158.62,2.0]],[[158.76,6.2988],[158.79,5.02999021],[158.8,0.12549],[158.82,36.9993],[158.85,40.32331094]]]
["bitfinex","SOLUSD",1727654753470,[[158.72,23.776884],[158.71,6.3007],[158.69,15.7531],[158.65,46.43729826],[158.62,2.0]],[[158.76,6.2988],[158.8,0.12549],[158.82,36.9993],[158.85,40.32331094],[159.38,53.38638025]]]
["bitfinex","SOLUSD",1727654753774,[[158.72,23.776884],[158.71,6.3007],[158.69,15.7531],[158.65,46.43729826],[158.62,2.0]],[[158.76,6.2988],[158.8,0.12549],[158.82,36.9993],[158.85,40.32331094],[159.25,39.42060941]]]
["bitfinex","SOLUSD",1727654754177,[[158.72,23.776884],[158.71,6.3007],[158.69,15.7531],[158.65,46.43729826],[158.62,2.0]],[[158.76,6.2988],[158.8,0.12549],[158.82,36.9993],[158.85,40.32331094],[158.86,3.00372389]]]
["bitfinex","SOLUSD",1727654754379,[[158.72,23.776884],[158.71,6.3007],[158.69,15.7531],[158.65,46.43729826],[158.62,20.97]],[[158.76,6.2988],[158.82,36.9993],[158.85,40.32331094],[158.86,3.00372389],[158.87,15.1543]]]
["bitfinex","SOLUSD",1727654757091,[[158.71,23.776884],[158.7,6.3011],[158.69,15.7531],[158.65,21.4342],[158.62,25.00309826]],[[158.75,6.2992],[158.8,0.25098],[158.82,36.9993],[158.85,40.32331094],[158.86,3.00372389]]]
["bitfinex","SOLUSD",1727654759191,[[158.72,1.25979825],[158.71,6.3007],[158.7,23.776884],[158.69,15.7531],[158.65,21.4342]],[[158.8,0.25098],[158.82,36.9993],[158.85,40.32331094],[158.86,3.00372389],[159.06,32.00243199]]]
["bitfinex","SOLUSD",1727654759395,[[158.73,23.776884],[158.72,7.55999825],[158.69,15.7531],[158.65,21.4342],[158.62,27.00309826]],[[158.77,6.2984],[158.79,5.04061378],[158.8,0.12549],[158.82,36.9993],[158.85,40.32331094]]]
["bitfinex","SOLUSD",1727654759572,[[158.74,1.25968072],[158.73,23.776884],[158.72,6.3002],[158.71,15.7512],[158.65,21.4342]],[[158.77,6.2984],[158.8,0.12549],[158.82,36.9993],[158.84,9.45868714],[158.85,40.32331094]]]
["bitfinex","SOLUSD",1727654759887,[[158.73,23.776884],[158.72,6.3002],[158.71,15.7512],[158.65,21.4342]],[[158.77,6.2984],[158.8,0.12549],[158.82,36.9993],[158.84,9.45868714],[158.85,40.32331094]]]
["bitfinex","SOLUSD",1727654759888,[[158.75,7.55876895],[158.73,39.526084],[158.68,56.51159826],[158.65,23.4342],[158.64,50.4865]],[[158.8,6.2973],[158.82,36.9993],[158.84,9.45868714],[158.85,31.4775],[158.9,258.4]]]
["bitfinex","SOLUSD",1727654760079,[[158.76,6.2987],[158.73,39.526084],[158.72,15.4807],[158.68,56.51159826],[158.65,27.0422]],[[158.79,5.04140111],[158.81,6.2969],[158.82,21.2574],[158.84,9.45868714],[158.86,15.738]]]
["bitfinex","SOLUSD",1727654760284,[[158.77,23.776884],[158.76,7.55816195],[158.73,15.7492],[158.72,15.4807],[158.68,56.51159826]],[[158.81,6.2969],[158.86,36.9953],[158.9,2.92846589],[158.96,314.11319092],[158.97,315.68777777]]]
["bitfinex","SOLUSD",1727654760464,[[158.77,23.776884],[158.73,15.7492],[158.72,15.4807],[158.68,56.51159826],[158.65,6.0722]],[[158.86,36.9953],[158.9,2.92846589],[158.96,314.11319092],[158.97,315.68777777]]]
["bitfinex","SOLUSD",1727654760465,[[158.77,23.776884],[158.73,15.7492],[158.72,15.4807],[158.68,56.51159826],[158.65,6.0722]],[[158.86,21.2573],[158.87,9.45868714],[158.9,2.92846589],[158.91,50.0],[158.93,25.776884]]]
["bitfinex","SOLUSD",1727654760671,[[158.74,30.076384],[158.73,15.7492],[158.72,15.4807],[158.68,56.51159826],[158.65,6.0722]],[[158.79,6.2978],[158.84,15.7399],[158.85,14.49953792],[158.86,30.10311094],[158.9,2.92846589]]]
["bitfinex","SOLUSD",1727654760885,[[158.74,30.076384],[158.73,15.7492],[158.72,15.4807],[158.68,56.51159826],[158.65,8.0722]],[[158.79,6.2978],[158.84,15.7399],[158.85,9.45868714],[158.86,30.10311094],[158.9,2.92846589]]]
["bitfinex","SOLUSD",1727654761199,[[158.74,30.076384],[158.73,15.7492],[158.72,15.4807],[158.68,56.51159826],[158.65,6.0722]],[[158.79,6.2978],[158.84,15.7399],[158.85,9.45868714],[158.86,30.10311094],[158.9,18.66836589]]]
["bitfinex","SOLUSD",1727654762489,[[158.73,15.7492],[158.72,6.3],[158.68,47.0418],[158.65,31.07529826],[158.64,31.5165]],[[158.77,6.2985],[158.82,15.7416],[158.83,0.25098],[158.84,20.0],[158.85,9.45868714]]]
["bitfinex","SOLUSD",1727654762701,[[158.7,15.7527],[158.68,15.5333],[158.65,31.07529826],[158.64,31.5165],[158.58,31.57964035]],[[158.81,0.25098],[158.82,15.7416],[158.83,0.25098],[158.85,9.45868714],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654763001,[[158.68,15.5333],[158.67,15.7556],[158.65,6.0722],[158.64,31.5165],[158.62,25.00309826]],[[158.73,6.3],[158.78,6.3169],[158.79,16.4487],[158.8,20.78016516],[158.81,0.25098]]]
["bitfinex","SOLUSD",1727654763166,[[158.68,15.5333],[158.67,15.7556],[158.65,6.0722],[158.64,31.5165],[158.5,749.53397043]],[[158.73,6.3],[158.78,6.3169],[158.79,16.4487],[158.8,20.78016516],[158.81,0.25098]]]
["bitfinex","SOLUSD",1727654763167,[[158.68,15.5333],[158.67,15.7556],[158.65,6.0722],[158.64,31.5165],[158.5,749.53397043]],[[158.73,6.3],[158.78,6.3169],[158.79,16.4487],[158.8,9.45868714],[158.81,0.25098]]]
["bitfinex","SOLUSD",1727654763367,[[158.67,22.0579],[158.65,6.0722],[158.64,47.0498],[158.58,34.57511195],[158.56,18.97]],[[158.72,6.3004],[158.77,0.12549],[158.78,22.0626],[158.79,16.4487],[158.8,9.45868714]]]
["bitfinex","SOLUSD",1727654763591,[[158.65,6.3028],[158.64,31.2921],[158.61,6.6365],[158.6,31.5245],[158.58,31.57964035]],[[158.7,6.3011],[158.76,15.7477],[158.77,0.25098],[158.78,6.3169],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654763793,[[158.66,6.3026],[158.64,31.2921],[158.61,6.6365],[158.6,31.5245],[158.58,31.57964035]],[[158.72,6.3007],[158.75,0.25098],[158.76,15.7477],[158.78,6.3169],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654764000,[[158.65,6.3031],[158.64,31.2921],[158.61,6.6365],[158.6,31.5245],[158.58,31.57964035]],[[158.71,6.3011],[158.75,0.25098],[158.76,15.7477],[158.78,6.3169],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654764486,[[158.65,6.3031],[158.64,31.2921],[158.61,6.6365],[158.6,31.5245],[158.58,31.57964035]],[[158.7,6.3013],[158.75,0.25098],[158.76,15.7477],[158.78,6.3169],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654764690,[[158.67,6.3022],[158.66,1.26021735],[158.64,31.2921],[158.61,6.6365],[158.6,31.5245]],[[158.75,0.25098],[158.76,15.7477],[158.78,6.3169],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654764691,[[158.67,6.3022],[158.66,1.26021735],[158.64,31.2921],[158.61,6.6365],[158.6,31.5245]],[[158.75,0.25098],[158.76,15.7477],[158.78,6.3169],[158.79,16.4487],[158.83,50.0]]]
["bitfinex","SOLUSD",1727654764994,[[158.66,1.26021735],[158.64,31.2921],[158.61,6.6365],[158.6,31.5245]],[[158.78,6.3169],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654764995,[[158.68,1.26007537],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365],[158.6,31.5245]],[[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.8,47.2309],[158.84,31.4791]]]
["bitfinex","SOLUSD",1727654765183,[[158.66,15.7561],[158.64,15.5333],[158.61,6.6365],[158.6,31.5245]],[[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.8,47.2309],[158.84,31.4791]]]
["bitfinex","SOLUSD",1727654765184,[[158.69,1.25995102],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365],[158.6,31.5245]],[[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.8,47.2309],[158.83,9.45868714]]]
["bitfinex","SOLUSD",1727654765388,[[158.69,1.25995102],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365],[158.6,31.5245]],[[158.74,5.03678112],[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.8,47.2309]]]
["bitfinex","SOLUSD",1727654765691,[[158.66,15.7561],[158.64,15.5333],[158.61,6.6365],[158.6,31.5245],[158.19,46.11512398]],[[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.8,47.2309],[158.86,36.39482364]]]
["bitfinex","SOLUSD",1727654765894,[[158.67,23.776884],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365],[158.6,31.5245]],[[158.76,5.03974361],[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.8,47.2309]]]
["bitfinex","SOLUSD",1727654766097,[[158.68,6.3019],[158.67,23.776884],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365]],[[158.73,6.3],[158.75,5.03974361],[158.77,0.25098],[158.78,6.3169],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654766386,[[158.68,6.3019],[158.67,23.776884],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365]],[[158.73,6.3],[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[159.85,50.0]]]
["bitfinex","SOLUSD",1727654766572,[[158.69,7.56151972],[158.67,23.776884],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365]],[[158.74,6.2997],[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.84,31.4791]]]
["bitfinex","SOLUSD",1727654766770,[[158.69,7.56151972],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365]],[[158.74,6.2997],[158.77,0.25098],[158.78,6.3169],[158.79,16.4487],[158.84,31.4791]]]
["bitfinex","SOLUSD",1727654766771,[[158.7,23.776884],[158.69,6.3015],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365]],[[158.74,6.2997],[158.77,0.12549],[158.78,6.3169],[158.79,16.4487],[158.84,31.4791]]]
["bitfinex","SOLUSD",1727654768090,[[158.68,23.776884],[158.66,15.7561],[158.64,15.5333],[158.61,6.6365],[158.58,50.54964035]],[[158.77,0.12549],[158.78,22.0627],[158.79,16.4487],[158.8,31.4869],[158.84,31.4791]]]
["bitfinex","SOLUSD",1727654768287,[[158.69,23.776884],[158.68,6.3019],[158.67,23.776884],[158.66,15.7561],[158.64,15.5333]],[[158.73,6.3],[158.76,5.04084206],[158.77,0.25098],[158.78,22.0627],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654768592,[[158.69,23.776884],[158.68,6.3019],[158.66,15.7561],[158.64,15.5333],[157.56,50.0]],[[158.73,6.3],[158.77,0.25098],[158.78,22.0627],[158.79,16.4487],[159.31,52.56081255]]]
["bitfinex","SOLUSD",1727654768794,[[158.69,23.776884],[158.68,6.3019],[158.66,15.7561],[158.64,15.5333],[158.58,31.57964035]],[[158.73,6.3],[158.77,0.25098],[158.78,22.0627],[158.79,16.4487],[159.31,52.56081255]]]
["bitfinex","SOLUSD",1727654769096,[[158.69,23.776884],[158.68,6.3019],[158.66,15.7561],[158.64,15.5333],[158.58,31.57964035]],[[158.73,6.3],[158.77,0.25098],[158.78,22.0627],[158.79,16.4487],[159.19,39.42060941]]]
["bitfinex","SOLUSD",1727654769278,[[158.69,23.776884],[158.68,6.3019],[158.66,15.7561],[158.64,15.5333],[158.58,50.54964035]],[[158.73,6.3],[158.77,0.25098],[158.78,22.0627],[158.79,16.4487],[159.0,31.75750875]]]
["bitfinex","SOLUSD",1727654769588,[[158.66,15.7561],[158.64,15.5333],[158.58,31.57964035],[158.57,56.25181509],[158.48,69.81949142]],[[158.77,0.25098],[158.78,22.0627],[158.79,16.4487],[158.83,59.45868714],[158.85,21.99689339]]]
["bitfinex","SOLUSD",1727654769797,[[158.67,23.776884],[158.66,15.7561],[158.64,15.5333],[158.58,25.00309826],[158.57,56.25181509]],[[158.75,0.12549],[158.76,5.03606168],[158.77,0.12549],[158.78,22.0627],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654770095,[[158.66,15.7561],[158.64,15.5333],[158.58,25.00309826],[158.57,56.25181509]],[[158.75,0.12549],[158.76,5.03606168],[158.77,0.12549],[158.78,22.0627],[158.79,16.4487]]]
["bitfinex","SOLUSD",1727654770096,[[158.66,15.7561],[158.64,15.5333],[158.58,25.00309826],[158.57,54.25181509],[158.55,260.0501708]],[[158.7,6.3012],[158.74,5.03606168],[158.75,0.12549],[158.76,15.7477],[158.77,0.12549]]]
["bitfinex","SOLUSD",1727654770297,[[158.66,15.7561],[158.64,15.5333],[158.58,31.58545456],[158.57,54.25181509],[158.55,260.0501708]],[[158.7,6.3012],[158.75,0.12549],[158.76,15.7477],[158.77,0.12549],[158.78,15.77558714]]]
["bitfinex","SOLUSD",1727654770503,[[158.64,21.8368],[158.63,15.7596],[158.58,31.58545456],[158.57,54.25181509],[158.55,260.0501708]],[[158.69,6.3017],[158.75,0.12549],[158.76,15.7477],[158.77,0.12549],[158.78,15.77558714]]]
["bitfinex","SOLUSD",1727654770687,[[158.64,6.3035],[158.63,15.7596],[158.6,47.4868],[158.58,6.5823563],[158.57,54.25181509]],[[158.69,6.3017],[158.75,0.12549],[158.76,15.7477],[158.77,0.12549],[158.78,15.77558714]]]
["bitfinex","SOLUSD",1727654771684,[[158.63,22.0635],[158.6,47.4868],[158.58,6.5823563],[158.54,45.42303166],[158.53,31.5388]],[[158.68,6.302],[158.74,15.7498],[158.75,0.12549],[158.77,0.12549],[158.78,15.77558714]]]
["bitfinex","SOLUSD",1727654772692,[[158.6,38.0301],[158.57,6.3917],[158.53,31.5388],[158.52,25.00309826]],[[158.75,0.12549],[158.78,15.77558714]]]
["bitfinex","SOLUSD",1727654772693,[[158.6,38.0301],[158.57,6.3917],[158.53,31.5388],[158.52,25.00309826],[158.51,27.55661082]],[[158.65,6.3032],[158.67,5.0355262],[158.7,6.3167],[158.71,15.70049],[158.72,15.7518]]]
["bitfinex","SOLUSD",1727654772874,[[158.6,22.0678],[158.57,6.3917],[158.56,15.7472],[158.53,31.5388],[158.52,25.00309826]],[[158.65,6.3032],[158.7,6.3167],[158.71,15.70049],[158.72,15.7518],[158.8,292.82042545]]]
["bitfinex","SOLUSD",1727654773075,[[158.6,15.7627],[158.59,6.3054],[158.57,6.3917],[158.56,15.7472],[158.53,31.5388]],[[158.64,6.3036],[158.7,22.0705],[158.71,15.70049],[158.78,20.97],[158.8,292.82042545]]]
["bitfinex","SOLUSD",1727654773577,[[158.6,15.7627],[158.59,6.3054],[158.57,6.3917],[158.56,15.7472],[158.53,31.5388]],[[158.64,6.3036],[158.7,22.0705],[158.71,15.70049],[158.75,20.81106516],[158.78,20.97]]]
["bitfinex","SOLUSD",1727654773804,[[158.6,22.0678],[158.57,6.3917],[158.56,15.7472],[158.53,31.5388],[158.5,27.00309826]],[[158.65,6.3032],[158.69,0.25098],[158.7,22.0705],[158.71,15.575],[158.75,20.81106516]]]
["bitfinex","SOLUSD",1727654773979,[[158.6,22.0678],[158.57,6.3917],[158.56,15.7472],[158.53,31.5388],[158.5,27.00309826]],[[158.65,6.3032],[158.69,0.12549],[158.7,22.0705],[158.71,15.575],[158.75,20.81106516]]]
["bitfinex","SOLUSD",1727654774173,[[158.61,1.2606422],[158.6,15.7627],[158.57,6.3917],[158.56,15.7472],[158.54,6.58505524]],[[158.69,0.12549],[158.7,22.0705],[158.71,15.575],[158.73,6.58505524],[158.75,20.81622541]]]
["bitfinex","SOLUSD",1727654774374,[[158.62,6.3042],[158.61,1.2606422],[158.6,15.7627],[158.57,6.3917],[158.56,15.7472]],[[158.67,6.3027],[158.7,22.0705],[158.71,15.575],[158.73,6.58505524],[158.75,0.12549]]]
["bitfinex","SOLUSD",1727654774586,[[158.63,7.56441748],[158.6,15.7627],[158.57,37.9225],[158.56,15.7472],[158.52,2.0]],[[158.68,11.33955521],[158.7,6.3167],[158.71,15.575],[158.73,15.7502],[158.75,0.12549]]]
["bitfinex","SOLUSD",1727654774780,[[158.63,7.56441748],[158.6,15.7627],[158.57,37.9225],[158.56,15.7472],[158.52,2.0]],[[158.67,5.03755521],[158.68,6.302],[158.7,6.3167],[158.71,15.575],[158.73,15.7502]]]
["bitfinex","SOLUSD",1727654774987,[[158.63,7.56441748],[158.6,15.7627],[158.57,37.9225],[158.56,15.7472],[158.52,2.0]],[[158.66,5.03755521],[158.68,6.302],[158.7,6.3167],[158.71,15.575],[158.73,15.7502]]]
["bitfinex","SOLUSD",1727654775182,[[158.64,30.080084],[158.63,1.26051748],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826]],[[158.7,12.618],[158.71,15.575],[158.73,15.7502],[158.8,342.82042545],[158.82,2.0]]]
["bitfinex","SOLUSD",1727654775398,[[158.64,30.080084],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.38,351.31528626]],[[158.69,5.03845253],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.8,342.82042545]]]
["bitfinex","SOLUSD",1727654775697,[[158.64,30.080084],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.38,351.31528626]],[[158.68,5.03845253],[158.69,6.3017],[158.71,15.575],[158.73,15.7502],[158.74,6.5069]]]
["bitfinex","SOLUSD",1727654775879,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,6.58505524]],[[158.68,6.302],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[159.04,0.810177]]]
["bitfinex","SOLUSD",1727654776488,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,51.74707556]],[[158.68,6.302],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.91,20.0]]]
["bitfinex","SOLUSD",1727654776886,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,53.74707556]],[[158.68,6.302],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.91,20.0]]]
["bitfinex","SOLUSD",1727654777206,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,51.74707556]],[[158.68,6.302],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.91,20.0]]]
["bitfinex","SOLUSD",1727654777701,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,53.74707556]],[[158.68,6.302],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.91,20.0]]]
["bitfinex","SOLUSD",1727654778204,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,53.74707556]],[[158.67,5.0390476],[158.68,6.302],[158.71,15.575],[158.73,15.7502],[158.74,6.5069]]]
["bitfinex","SOLUSD",1727654778384,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,53.74707556]],[[158.68,6.302],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[159.0,18.61730562]]]
["bitfinex","SOLUSD",1727654778587,[[158.63,23.776884],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,51.74707556]],[[158.67,5.0401532],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.8,363.79042545]]]
["bitfinex","SOLUSD",1727654778803,[[158.63,23.776884],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,51.74707556]],[[158.67,6.3025],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654778983,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,40.75029826],[158.54,51.74707556]],[[158.67,6.3025],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654779498,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,15.7472],[158.54,51.74707556]],[[158.67,6.3025],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654779802,[[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,31.3829902],[158.54,51.74707556]],[[158.67,6.3025],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654780205,[[158.64,1.2604654],[158.63,30.080784],[158.62,15.7601],[158.57,37.9225],[158.56,31.3829902]],[[158.67,6.3025],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.8,363.79042545]]]
["bitfinex","SOLUSD",1727654780381,[[158.64,7.5636654],[158.63,23.776884],[158.62,15.7601],[158.58,15.6357902],[158.57,37.9225]],[[158.69,6.3019],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.8,342.82042545]]]
["bitfinex","SOLUSD",1727654780697,[[158.64,6.3032],[158.63,23.776884],[158.62,15.7601],[158.58,15.6357902],[158.57,37.9225]],[[158.69,6.3019],[158.71,15.575],[158.73,15.7502],[158.74,6.5069],[158.8,342.82042545]]]
["bitfinex","SOLUSD",1727654781090,[[158.64,6.3032],[158.63,23.776884],[158.62,15.7601],[158.58,15.6357902],[158.57,37.9225]],[[158.68,10.08523838],[158.69,6.3019],[158.71,15.575],[158.73,15.7502],[158.74,6.5069]]]
["bitfinex","SOLUSD",1727654781296,[[158.64,6.3032],[158.63,23.776884],[158.62,15.7601],[158.58,15.6357902],[158.57,37.9225]],[[158.67,5.04262874],[158.68,5.04260964],[158.69,6.3019],[158.71,15.575],[158.73,15.7502]]]
["bitfinex","SOLUSD",1727654781495,[[158.63,23.776884],[158.62,15.7601],[158.57,37.9225],[158.56,31.3829902],[158.47,255.0]],[[158.67,11.34502874],[158.68,5.04260964],[158.71,15.575],[158.73,15.7502],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654781688,[[158.63,23.776884],[158.62,15.7601],[158.57,37.9225],[158.56,31.3829902],[158.47,255.0]],[[158.67,6.3024],[158.68,5.04260964],[158.71,15.575],[158.73,15.7502],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654782005,[[158.63,23.776884],[158.62,15.7601],[158.57,37.9225],[158.56,31.3829902],[158.47,255.0]],[[158.67,6.3024],[158.68,5.04260964],[158.71,15.575],[158.73,15.7502],[158.78,65.575]]]
["bitfinex","SOLUSD",1727654783102,[[158.63,23.776884],[158.62,22.0644],[158.57,37.9225],[158.56,31.3829902],[158.47,255.0]],[[158.67,6.3024],[158.68,5.04260964],[158.71,15.575],[158.73,15.7502],[158.78,65.575]]]
["bitfinex","SOLUSD",1727654784293,[[158.63,23.776884],[158.62,22.0644],[158.57,37.9225],[158.56,31.3829902],[158.54,45.16202032]],[[158.67,6.3024],[158.68,5.04260964],[158.71,15.575],[158.73,15.7502],[158.78,65.575]]]
["bitfinex","SOLUSD",1727654785703,[[158.65,23.776884],[158.64,17.018767],[158.63,23.776884],[158.58,15.6357902],[158.57,37.9225]],[[158.68,5.04260964],[158.71,15.575],[158.73,15.7502],[158.8,292.82042545],[158.82,70.97]]]
["bitfinex","SOLUSD",1727654785890,[[158.65,23.776884],[158.64,22.0617],[158.58,15.6357902],[158.57,37.9225],[158.47,255.0]],[[158.68,5.04260964],[158.69,6.3016],[158.71,15.575],[158.73,15.7502],[158.8,342.82042545]]]
["bitfinex","SOLUSD",1727654786289,[[158.65,30.079884],[158.64,15.7583],[158.58,15.6357902],[158.57,37.9225],[158.47,286.79028252]],[[158.68,5.04260964],[158.7,6.3012],[158.71,15.575],[158.73,15.7502],[158.8,342.82042545]]]
["bitfinex","SOLUSD",1727654786511,[[158.67,50.079184],[158.66,1.26031469],[158.65,6.1588],[158.64,31.3940902],[158.63,16.1552]],[[158.68,5.04260964],[158.76,15.7473],[158.79,6.3106],[158.8,46.947],[158.85,2.0]]]
["bitfinex","SOLUSD",1727654786808,[[158.67,50.330164],[158.66,16.89610489],[158.65,6.1588],[158.64,15.7583],[158.63,16.1552]],[[158.68,5.04260964],[158.76,6.2991],[158.79,22.0547],[158.8,15.4601],[158.85,3.05285358]]]
["bitfinex","SOLUSD",1727654787014,[[158.67,50.330164],[158.66,16.89610489],[158.65,6.1588],[158.64,15.7583],[158.63,16.1552]],[[158.68,5.04260964],[158.77,6.2984],[158.79,6.3106],[158.8,22.05277405],[158.82,15.7411]]]
["bitfinex","SOLUSD",1727654787308,[[158.71,15.751],[158.7,0.12549],[158.67,60.183064],[158.66,16.89610489],[158.65,6.1588]],[[158.8,22.05277405],[158.82,15.7411]]]
["bitfinex","SOLUSD",1727654787309,[[158.71,15.751],[158.7,0.12549],[158.67,60.183064],[158.66,16.89610489],[158.65,6.1588]],[[158.8,15.4601],[158.82,15.7411],[158.83,6.3106],[158.87,15.575],[158.92,18.97]]]
["bitfinex","SOLUSD",1727654787611,[[158.74,23.776884],[158.73,15.749],[158.72,1.25953653],[158.7,15.7612802],[158.68,31.5099]],[[158.83,6.3106],[158.84,16.2475],[158.85,15.7382],[158.91,18.97],[158.92,2.0]]]
["bitfinex","SOLUSD",1727654787797,[[158.74,23.776884],[158.73,15.749],[158.7,15.7612802],[158.68,31.5099]],[[158.83,6.3106],[158.84,16.2475],[158.85,15.7382],[158.91,18.97],[158.92,2.0]]]
["bitfinex","SOLUSD",1727654787798,[[158.74,30.076384],[158.73,15.749],[158.7,15.7612802],[158.68,31.5099],[158.61,41.86048417]],[[158.83,6.3106],[158.84,16.2475],[158.85,15.7382],[158.87,8.84581094],[158.88,11.36089961]]]
["bitfinex","SOLUSD",1727654788114,[[158.74,30.076384],[158.73,15.749],[158.7,15.7612802],[158.68,31.5099],[158.61,41.86048417]],[[158.79,6.2977],[158.83,6.3106],[158.84,16.2475],[158.85,15.7382],[158.87,8.84581094]]]
["bitfinex","SOLUSD",1727654788308,[[158.73,15.749],[158.68,47.1456902],[158.62,20.97],[158.61,41.86048417],[158.58,15.6357902]],[[158.83,22.0515],[158.84,16.2475],[158.87,8.84581094],[158.88,8.30594641],[158.9,36.7111]]]
["bitfinex","SOLUSD",1727654788613,[[158.73,15.749],[158.72,6.3002],[158.68,47.1456902],[158.62,20.97],[158.61,34.46597323]],[[158.77,6.2984],[158.83,22.0515],[158.84,16.2475],[158.87,8.84581094],[158.88,8.30594641]]]
["bitfinex","SOLUSD",1727654788820,[[158.74,1.25967735],[158.73,15.749],[158.72,6.3002],[158.68,47.1456902],[158.62,20.97]],[[158.78,6.298],[158.83,22.0515],[158.84,16.2475],[158.87,8.84581094],[158.88,8.30594641]]]
["bitfinex","SOLUSD",1727654789187,[[158.74,1.25967735],[158.73,22.0488],[158.68,47.1456902],[158.62,20.97],[144.93,9.13911846]],[[158.78,6.298],[158.83,22.0515],[158.84,16.2475],[158.87,8.84581094],[158.88,8.30594641]]]
["bitfinex","SOLUSD",1727654789403,[[158.74,1.25967735],[158.73,22.0488],[158.68,47.1456902],[158.62,20.97],[158.41,52.95764309]],[[158.78,6.298],[158.83,22.0515],[158.84,16.2475],[158.87,8.84581094],[158.88,8.30594641]]]
["bitfinex","SOLUSD",1727654789609,[[158.74,23.776884],[158.73,22.0488],[158.68,31.5099],[158.66,24.98000612],[158.62,20.97]],[[158.78,6.298],[158.83,22.0515],[158.84,16.2475],[158.87,8.84581094],[158.88,8.30594641]]]
["bitfinex","SOLUSD",1727654790523,[[158.76,6.2987],[158.74,23.776884],[158.73,15.749],[158.69,24.98000612],[158.68,31.5099]],[[158.81,6.2968],[158.83,6.3106],[158.84,16.2475],[158.87,24.58261094],[158.88,8.30594641]]]
["bitfinex","SOLUSD",1727654790694,[[158.76,6.2987],[158.73,15.749],[158.69,24.98000612],[158.68,31.5099]],[[158.81,6.2968],[158.83,6.3106],[158.84,16.2475],[158.87,24.58261094],[158.88,8.30594641]]]
["bitfinex","SOLUSD",1727654790695,[[158.77,31.33445319],[158.76,15.7468],[158.72,38.1323],[158.69,24.98000612],[158.68,31.5099]],[[158.84,16.2475],[158.87,22.2685],[158.88,0.7300926],[158.94,2.0],[159.02,31.59408726]]]
["bitfinex","SOLUSD",1727654790897,[[158.76,15.7468],[158.72,38.1323],[158.69,24.98000612],[158.68,31.5099]],[[158.84,16.2475],[158.87,22.2685],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654790898,[[158.76,15.7468],[158.75,6.2988],[158.72,6.6316],[158.69,24.98000612],[158.68,31.5099]],[[158.81,6.2968],[158.84,16.2475],[158.87,22.2685],[158.88,0.7300926],[158.89,23.01278408]]]
["bitfinex","SOLUSD",1727654791301,[[158.75,6.2988],[158.73,15.7499],[158.72,6.6316],[158.69,24.98000612],[158.68,31.5099]],[[158.8,6.2974],[158.84,16.2475],[158.87,22.2685],[158.88,0.7300926],[158.89,23.01278408]]]
["bitfinex","SOLUSD",1727654791600,[[158.76,1.2594777],[158.75,6.2988],[158.73,15.7499],[158.72,6.6316],[158.69,24.98000612]],[[158.8,6.2974],[158.84,16.2475],[158.87,22.2685],[158.88,0.7300926],[158.89,23.01278408]]]
["bitfinex","SOLUSD",1727654792119,[[158.76,1.2594777],[158.75,6.2988],[158.73,15.7499],[158.72,6.6316],[158.69,24.98000612]],[[158.8,6.2974],[158.84,16.2475],[158.87,22.2685],[158.88,32.2015926],[158.89,23.01278408]]]
["bitfinex","SOLUSD",1727654793513,[[158.77,25.03636042],[158.76,6.2987],[158.73,15.7499],[158.72,6.75709],[158.69,24.98000612]],[[158.81,6.2968],[158.84,16.2475],[158.87,22.2685],[158.88,32.2015926],[158.89,6.59111933]]]
["bitfinex","SOLUSD",1727654793837,[[158.77,25.03636042],[158.76,15.7469],[158.72,6.75709],[158.69,24.98000612],[158.65,45.11945797]],[[158.82,6.2964],[158.84,16.2475],[158.87,22.2685],[158.88,32.2015926],[158.89,6.59111933]]]
["bitfinex","SOLUSD",1727654794001,[[158.77,23.776884],[158.76,22.0456],[158.72,6.75709],[158.69,24.98000612],[158.65,45.11945797]],[[158.82,6.2964],[158.84,16.2475],[158.87,22.2685],[158.88,32.2015926],[158.89,6.59111933]]]
["bitfinex","SOLUSD",1727654794513,[[158.77,53.776884],[158.76,22.0456],[158.72,6.75709],[158.69,24.98000612],[158.65,45.11945797]],[[158.82,6.2964],[158.84,16.2475],[158.87,22.2685],[158.88,32.2015926],[158.89,6.59111933]]]
["bitfinex","SOLUSD",1727654795320,[[158.78,1.25933631],[158.77,60.075184],[158.76,15.7469],[158.72,6.75709],[158.69,24.98000612]],[[158.82,6.2964],[158.84,16.2475],[158.87,22.2685],[158.88,32.2015926],[158.89,6.59111933]]]
["bitfinex","SOLUSD",1727654796116,[[158.77,60.075184],[158.76,15.7469],[158.74,15.2212],[158.72,6.75709],[158.69,24.98000612]],[[158.82,6.2964],[158.84,16.2475],[158.87,22.2685],[158.88,32.2015926],[158.89,6.59111933]]]
["bitfinex","SOLUSD",1727654796798,[[158.74,15.2212],[158.73,15.7498],[158.72,6.6316],[158.67,20.0],[158.66,24.98000612]],[[158.83,0.25098],[158.84,16.2475],[158.85,15.739],[158.87,6.5317],[158.88,48.62325735]]]
["bitfinex","SOLUSD",1727654797122,[[158.75,1.25958201],[158.74,21.5207],[158.73,15.7498],[158.72,6.6316],[158.67,20.0]],[[158.8,6.2976],[158.83,0.25098],[158.84,16.2475],[158.85,15.739],[158.87,6.5317]]]
["bitfinex","SOLUSD",1727654798003,[[158.74,21.5207],[158.73,15.7498],[158.72,6.6316],[158.67,20.0],[157.48,7.35161216]],[[158.83,0.25098],[158.84,16.2475],[158.85,15.739],[158.87,6.5317],[160.94,175.56523767]]]
["bitfinex","SOLUSD",1727654798228,[[158.73,15.7498],[158.67,20.0],[157.48,7.35161216]],[[158.83,0.25098],[158.84,16.2475],[158.85,15.739],[158.87,6.5317],[160.94,175.56523767]]]
["bitfinex","SOLUSD",1727654798229,[[158.73,15.7498],[158.7,15.2212],[158.67,20.0],[158.62,2.0],[158.6,18.97]],[[158.83,15.99198],[158.84,16.2475],[158.87,6.5317],[158.95,55.79280582],[158.97,31.9796467]]]
["bitfinex","SOLUSD",1727654798514,[[158.73,15.7498],[158.7,15.2212],[158.68,37.9348],[158.67,20.0],[158.62,2.0]],[[158.83,15.99198],[158.84,16.2475],[158.87,6.5317],[158.89,50.0],[158.95,55.79280582]]]
["bitfinex","SOLUSD",1727654798921,[[158.73,15.7498],[158.7,15.2212],[158.68,37.9348],[158.67,20.0],[158.62,2.0]],[[158.83,15.99198],[158.84,16.2475],[158.86,6.59139013],[158.87,6.5317],[158.89,50.0]]]
["bitfinex","SOLUSD",1727654799308,[[158.74,1.25967559],[158.73,15.7498],[158.7,15.2212],[158.68,37.9348],[158.67,20.0]],[[158.81,0.12549],[158.82,4.96587779],[158.83,15.741],[158.84,16.2475],[158.86,6.59139013]]]
["bitfinex","SOLUSD",1727654799509,[[158.74,1.25967559],[158.73,15.7498],[158.7,15.2212],[158.68,37.9348],[158.67,20.0]],[[158.81,0.12549],[158.82,4.96587779],[158.83,15.741],[158.84,16.2475],[159.01,3.28505078]]]
["bitfinex","SOLUSD",1727654799832,[[158.74,1.25967559],[158.73,15.7498],[158.7,15.2212],[158.68,37.9348],[158.67,20.0]],[[158.8,4.96587779],[158.81,0.12549],[158.83,15.741],[158.84,16.2475],[158.92,33.4628]]]
["bitfinex","SOLUSD",1727654800119,[[158.74,6.2995],[158.73,15.7498],[158.7,15.2212],[158.68,37.9348],[158.67,20.0]],[[158.79,6.2976],[158.82,0.25098],[158.83,15.741],[158.84,16.2475],[158.89,50.0]]]
["bitfinex","SOLUSD",1727654800329,[[158.74,6.2995],[158.73,15.7498],[158.7,15.2212],[158.68,37.9348],[158.67,20.0]],[[158.79,6.2976],[158.82,0.25098],[158.83,15.741],[158.84,16.2475],[158.89,52.98007401]]]
["bitfinex","SOLUSD",1727654802022,[[158.73,15.7498],[158.72,6.3],[158.7,15.2212],[158.68,37.9348],[158.67,20.0]],[[158.77,6.2985],[158.82,0.25098],[158.83,15.741],[158.84,16.2475],[158.89,52.98007401]]]
["bitfinex","SOLUSD",1727654802406,[[158.73,15.7498],[158.72,6.3],[158.7,15.2212],[158.68,37.9348],[158.67,20.0]],[[158.77,6.2985],[158.82,0.25098],[158.83,15.741],[158.84,16.2475],[158.87,13.12299154]]]
["bitfinex","SOLUSD",1727654802941,[[158.68,6.3019],[158.66,15.7603],[158.61,31.5229],[158.6,24.98000612],[158.57,2.0]],[[158.72,6.3004],[158.81,44.027864],[158.82,6.2629],[158.84,16.2475],[158.85,50.0]]]
["bitfinex","SOLUSD",1727654803100,[[158.66,37.8187],[158.64,6.2567],[158.61,31.5229],[158.6,70.11368838],[158.56,34.52256512]],[[158.71,6.3009],[158.76,0.12549],[158.77,15.9779],[158.81,52.74818494],[158.82,6.2629]]]
["bitfinex","SOLUSD",1727654803418,[[158.66,31.5163],[158.65,6.3031],[158.64,6.2567],[158.61,31.5229],[158.6,76.70704912]],[[158.7,6.3012],[158.76,0.12549],[158.77,15.9779],[158.81,52.74818494],[158.82,6.2629]]]
["bitfinex","SOLUSD",1727654804007,[[158.64,6.2567],[158.62,15.7603],[158.61,31.5229],[158.6,6.59336074],[158.57,70.12222726]],[[158.76,0.12549],[158.77,15.9779],[158.81,102.74818494],[158.82,27.2329],[158.83,7.57585381]]]
["bitfinex","SOLUSD",1727654804224,[[158.64,6.2567],[158.62,15.7603],[158.6,6.59336074],[158.57,70.12222726]],[[158.77,15.9779],[158.81,102.74818494],[158.82,27.2329],[158.83,7.57585381]]]
["bitfinex","SOLUSD",1727654804225,[[158.64,12.5602],[158.63,15.7597],[158.62,15.7603],[158.6,6.59336074],[158.57,70.12222726]],[[158.69,6.3017],[158.74,0.12549],[158.75,6.2629],[158.77,15.9779],[158.81,105.80739188]]]
["bitfinex","SOLUSD",1727654804408,[[158.64,12.5602],[158.63,15.7597],[158.62,15.7603],[158.57,70.12222726],[158.4,24.98000612]],[[158.69,6.3017],[158.74,0.12549],[158.75,6.2629],[158.77,15.9779],[158.81,105.80739188]]]
["bitfinex","SOLUSD",1727654804799,[[158.65,6.3031],[158.64,6.2567],[158.63,15.7597],[158.62,15.7603],[158.6,31.5243]],[[158.7,6.3012],[158.74,0.25098],[158.75,6.2629],[158.77,15.9779],[158.81,105.80739188]]]
["bitfinex","SOLUSD",1727654805009,[[158.65,1.26030927],[158.64,12.5602],[158.63,15.7597],[158.62,15.7603],[158.6,31.5243]],[[158.7,6.3012],[158.74,0.12549],[158.75,6.2629],[158.77,15.9779],[158.81,96.96158094]]]
["bitfinex","SOLUSD",1727654805319,[[158.64,12.5602],[158.63,15.7597],[158.62,15.7603],[158.6,31.5243],[158.52,3.06580135]],[[158.69,6.3017],[158.74,0.12549],[158.75,6.2629],[158.77,15.9779],[158.81,96.96158094]]]
["bitfinex","SOLUSD",1727654806636,[[158.65,23.776884],[158.64,12.5602],[158.63,15.7597],[158.62,15.7603],[158.6,31.5243]],[[158.69,6.3017],[158.74,0.12549],[158.75,6.2629],[158.77,15.9779],[158.81,96.96158094]]]
["bitfinex","SOLUSD",1727654806802,[[158.65,23.776884],[158.64,12.5602],[158.63,15.7597],[158.62,15.7603],[158.6,31.5243]],[[158.7,6.3012],[158.74,0.12549],[158.75,6.2629],[158.76,15.7478],[158.77,15.9779]]]
["bitfinex","SOLUSD",1727654807010,[[158.66,1.26033768],[158.65,30.079984],[158.64,6.2567],[158.63,15.7597],[158.62,15.7603]],[[158.7,6.3012],[158.74,0.12549],[158.75,6.2629],[158.76,15.7478],[158.77,15.9779]]]
["bitfinex","SOLUSD",1727654809338,[[158.66,1.26033768],[158.65,6.3031],[158.63,15.7597],[158.62,15.7603],[158.6,37.7352]],[[158.7,6.3012],[158.74,0.12549],[158.75,6.2629],[158.76,15.7478],[158.77,15.9779]]]
["bitfinex","SOLUSD",1727654812825,[[158.67,30.079084],[158.66,1.26033768],[158.65,15.7572],[158.63,20.0],[158.62,15.7603]],[[158.72,6.3004],[158.75,6.2629],[158.76,15.7478],[158.77,15.9779],[158.81,23.05920694]]]
["bitfinex","SOLUSD",1727654813015,[[158.68,1.2601283],[158.67,30.079084],[158.65,15.7572],[158.62,15.7603],[158.6,59.96086368]],[[158.72,6.3004],[158.75,6.2629],[158.76,15.7478],[158.77,15.9779],[158.81,23.05920694]]]
["bitfinex","SOLUSD",1727654813537,[[158.68,7.5620283],[158.67,23.776884],[158.65,15.7572],[158.62,15.7603],[158.6,59.96086368]],[[158.73,6.3],[158.75,6.2629],[158.76,15.7478],[158.77,15.9779],[158.81,23.05920694]]]
["bitfinex","SOLUSD",1727654814009,[[158.72,6.3002],[158.7,15.7522],[158.69,23.776884],[158.68,1.2601283],[158.65,31.5156]],[[158.77,22.2763],[158.81,20.0],[158.82,15.7413],[158.85,258.4],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654814349,[[158.73,1.2598992],[158.71,6.3007],[158.7,15.7522],[158.69,23.776884],[158.65,31.5156]],[[158.76,6.2989],[158.77,15.9779],[158.79,6.5742],[158.82,15.7413],[158.84,31.4792]]]
["bitfinex","SOLUSD",1727654814513,[[158.71,6.3007],[158.7,15.7522],[158.69,23.776884],[158.65,31.5156],[158.47,6.58598067]],[[158.76,6.2989],[158.77,15.9779],[158.79,6.5742],[158.82,15.7413],[158.84,31.4792]]]
["bitfinex","SOLUSD",1727654814710,[[158.7,15.7522],[158.69,23.776884],[158.65,31.5156]],[[158.76,6.2989],[158.77,15.9779],[158.79,6.5742],[158.82,15.7413],[158.84,31.4792]]]
["bitfinex","SOLUSD",1727654814711,[[158.72,7.56010902],[158.7,15.7522],[158.69,23.776884],[158.67,6.5369],[158.65,31.5156]],[[158.76,6.2989],[158.79,6.5742],[158.81,15.0248],[158.82,15.7413],[158.84,31.4792]]]
["bitfinex","SOLUSD",1727654814939,[[158.73,30.076784],[158.72,17.00990902],[158.7,16.4197],[158.67,6.5369],[158.66,15.6314911]],[[158.78,6.2981],[158.81,15.0248],[158.82,15.7413],[158.83,14.15005381],[158.84,31.4792]]]
["bitfinex","SOLUSD",1727654815143,[[158.72,15.7501],[158.71,6.3004],[158.7,16.4197],[158.67,6.5369],[158.66,15.6314911]],[[158.81,15.0248],[158.82,15.7413],[158.83,14.15005381],[158.84,40.32501094],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654815343,[[158.72,15.7501],[158.71,6.3004],[158.7,16.4197],[158.67,6.5369],[158.64,15.6314911]],[[158.81,15.0248],[158.82,15.7413],[158.83,14.15005381],[158.84,40.32501094],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654815638,[[158.71,6.3004],[158.7,16.4197],[158.69,15.7536],[158.67,6.5369],[158.64,15.6314911]],[[158.76,6.2991],[158.81,15.0248],[158.82,15.7413],[158.83,14.15005381],[158.84,40.32501094]]]
["bitfinex","SOLUSD",1727654817136,[[158.73,23.776884],[158.72,1.25980423],[158.71,39.527984],[158.7,16.4197],[158.67,6.5369]],[[158.8,0.12549],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.84,40.32501094]]]
["bitfinex","SOLUSD",1727654817441,[[158.74,1.25966638],[158.71,39.527984],[158.7,16.4197],[158.67,6.5369],[158.66,15.6314911]],[[158.8,0.12549],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.84,31.4792]]]
["bitfinex","SOLUSD",1727654817636,[[158.74,1.25966638],[158.71,23.776884],[158.7,16.4197],[158.69,15.6314911],[158.67,6.5369]],[[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.91,327.37],[158.92,33.4624]]]
["bitfinex","SOLUSD",1727654817844,[[158.74,7.55886638],[158.73,15.7492],[158.71,23.776884],[158.7,16.4197],[158.69,47.1383911]],[[158.79,6.2976],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.88,32.2015926]]]
["bitfinex","SOLUSD",1727654818018,[[158.74,7.55886638],[158.73,15.7492],[158.71,23.776884],[158.7,16.4197],[158.69,47.1383911]],[[158.79,6.2976],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.88,39.77744641]]]
["bitfinex","SOLUSD",1727654818511,[[158.75,1.2595744],[158.73,22.0491],[158.71,23.776884],[158.7,16.4197],[158.69,31.5069]],[[158.78,6.298],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.85,8.84581094]]]
["bitfinex","SOLUSD",1727654818915,[[158.75,1.2595744],[158.74,6.2995],[158.73,15.7492],[158.71,23.776884],[158.7,16.4197]],[[158.79,6.2976],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.9,15.7413]]]
["bitfinex","SOLUSD",1727654819725,[[158.75,1.2595744],[158.74,6.2995],[158.73,15.7492],[158.71,23.776884],[158.7,16.4197]],[[158.79,6.2976],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.89,50.0]]]
["bitfinex","SOLUSD",1727654819918,[[158.74,23.776884],[158.73,22.0491],[158.71,23.776884],[158.7,16.4197],[144.93,9.13911846]],[[158.78,6.298],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.86,8.84581094]]]
["bitfinex","SOLUSD",1727654820112,[[158.74,23.776884],[158.73,22.0491],[158.71,23.776884],[158.7,16.4197],[158.51,386.4]],[[158.78,6.298],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.86,8.84581094]]]
["bitfinex","SOLUSD",1727654820341,[[158.74,23.776884],[158.73,22.0491],[158.7,16.4197],[158.51,386.4],[158.42,19.75794203]],[[158.78,6.298],[158.81,15.0248],[158.82,15.7413],[158.83,6.5742],[158.86,8.84581094]]]
["bitfinex","SOLUSD",1727654820540,[[158.67,6.5369],[158.66,15.4079],[158.6,62.06393848],[158.54,286.5369],[158.53,81.38838147]],[[158.8,0.25098],[158.81,15.0248],[158.83,14.15005381],[158.86,8.84581094],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654820724,[[158.68,6.3019],[158.67,6.5369],[158.66,15.4079],[158.62,15.6314911],[158.6,38.11847258]],[[158.8,0.25098],[158.81,15.0248],[158.83,14.15005381],[158.86,8.84581094],[158.87,50.0]]]
["bitfinex","SOLUSD",1727654820725,[[158.68,6.3019],[158.67,6.5369],[158.66,15.4079],[158.62,15.6314911],[158.6,38.11847258]],[[158.73,6.3],[158.8,7.82683381],[158.81,23.87061094],[158.83,6.5742],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654821038,[[158.67,15.7557],[158.66,21.7105],[158.63,6.2863],[158.6,53.74996368],[158.56,2.0]],[[158.8,7.82683381],[158.81,23.87061094],[158.83,6.5742],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654821039,[[158.67,15.7557],[158.66,21.7105],[158.63,6.2863],[158.6,53.74996368],[158.56,2.0]],[[158.71,6.3008],[158.75,0.25098],[158.76,6.479],[158.8,7.82683381],[158.81,23.87061094]]]
["bitfinex","SOLUSD",1727654821337,[[158.66,6.3026],[158.64,15.7587],[158.63,6.2863],[158.62,15.4079],[158.6,53.74996368]],[[158.71,6.3008],[158.75,0.12549],[158.76,22.2267],[158.8,7.70134381],[158.81,73.87061094]]]
["bitfinex","SOLUSD",1727654822255,[[158.66,6.3026],[158.64,15.7587],[158.63,6.2863],[158.62,15.4079],[158.6,53.74996368]],[[158.71,6.3008],[158.75,0.12549],[158.76,22.2267],[158.8,39.18834381],[158.81,73.87061094]]]
["bitfinex","SOLUSD",1727654822445,[[158.64,15.7587],[158.63,6.2863],[158.62,15.4079],[158.6,53.74996368]],[[158.75,0.12549],[158.76,22.2267],[158.8,39.18834381],[158.81,73.87061094]]]
["bitfinex","SOLUSD",1727654822446,[[158.64,15.7587],[158.63,6.3036],[158.62,15.4079],[158.6,38.11847258],[158.59,6.1195]],[[158.68,6.3019],[158.72,0.25098],[158.73,16.2416],[158.74,15.75],[158.75,0.12549]]]
["bitfinex","SOLUSD",1727654822637,[[158.59,21.8826],[158.58,16.2559],[158.54,347.31915349],[158.52,2.0],[158.5,18.97]],[[158.72,0.25098],[158.73,16.2416],[158.8,63.01634287],[158.81,8.84581094],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654822834,[[158.59,21.8826],[158.58,16.2559],[158.54,92.31915349],[158.5,2.0],[158.49,18.72265613]],[[158.72,0.25098],[158.73,16.2416],[158.77,50.0],[158.78,2.0],[158.79,18.97]]]
["bitfinex","SOLUSD",1727654823032,[[158.59,21.8826],[158.58,16.2559],[158.54,98.91505204],[158.5,2.0],[158.49,18.72265613]],[[158.67,6.3027],[158.72,0.25098],[158.73,16.2416],[158.77,50.0],[158.79,18.97]]]
["bitfinex","SOLUSD",1727654823644,[[158.64,15.7589],[158.59,37.6467],[158.58,31.8873911],[158.54,85.28356094],[158.52,18.97]],[[158.72,0.25098],[158.73,31.9922],[158.8,89.06285381],[158.82,2.0],[158.88,32.50947762]]]
["bitfinex","SOLUSD",1727654823842,[[158.64,22.0624],[158.59,37.6467],[158.58,31.8873911],[158.55,7.39451094],[158.54,83.28356094]],[[158.69,6.3019],[158.72,0.25098],[158.73,31.9922],[158.8,91.06285381],[158.88,32.50947762]]]
["bitfinex","SOLUSD",1727654824050,[[158.65,23.776884],[158.64,15.7589],[158.62,6.3039],[158.59,37.6467],[158.58,31.8873911]],[[158.69,6.3019],[158.72,0.25098],[158.73,31.9922],[158.8,91.06285381],[158.87,31.08588422]]]
["bitfinex","SOLUSD",1727654824637,[[158.65,23.776884],[158.64,15.7589],[158.62,6.3039],[158.59,37.6467],[158.58,31.8873911]],[[158.69,6.3019],[158.72,0.25098],[158.73,31.9922],[158.8,91.06285381],[158.84,50.4494]]]
["bitfinex","SOLUSD",1727654824833,[[158.65,23.776884],[158.64,15.7589],[158.63,6.3037],[158.59,37.6467],[158.58,31.8873911]],[[158.69,6.3019],[158.72,0.25098],[158.73,31.9922],[158.75,31.4979],[158.8,91.06285381]]]
["bitfinex","SOLUSD",1727654825036,[[158.65,23.776884],[158.64,22.0624],[158.59,37.6467],[158.58,31.8873911],[158.4,399.57196135]],[[158.69,6.3019],[158.72,0.25098],[158.73,31.9922],[158.75,31.4979],[158.8,91.06285381]]]
["bitfinex","SOLUSD",1727654825657,[[158.66,1.26036132],[158.65,23.776884],[158.64,15.7589],[158.6,15.6314911],[158.59,37.6467]],[[158.72,6.3007],[158.73,16.2416],[158.77,15.7468],[158.8,39.06285381],[158.82,52.0]]]
["bitfinex","SOLUSD",1727654825843,[[158.66,1.26023349],[158.65,23.776884],[158.64,15.7589],[158.6,15.6314911],[158.59,37.6467]],[[158.73,16.2416],[158.8,89.06285381],[158.81,270.28565476],[158.82,2.0],[158.92,31.72966201]]]
["bitfinex","SOLUSD",1727654826163,[[158.61,15.7618],[158.59,6.1195],[158.56,15.6314911],[158.51,2.0],[158.48,273.97]],[[158.72,0.25098],[158.73,16.2416],[158.74,15.7491],[158.76,37.9747],[158.78,50.0]]]
["bitfinex","SOLUSD",1727654826336,[[158.61,15.7618],[158.6,6.3051],[158.55,6.1813],[158.54,98.91505204],[158.51,2.0]],[[158.7,0.25098],[158.71,6.0921],[158.72,15.7519],[158.73,16.2416],[158.74,7.57585381]]]
["bitfinex","SOLUSD",1727654826650,[[158.61,15.7618],[158.6,6.3051],[158.55,6.1813],[158.54,53.76428965],[158.51,47.15930773]],[[158.66,6.3028],[158.7,0.25098],[158.71,6.0921],[158.72,15.7519],[158.73,16.2416]]]
["bitfinex","SOLUSD",1727654826849,[[158.62,6.3039],[158.61,15.7618],[158.55,6.1813],[158.54,53.76428965],[158.51,47.15930773]],[[158.68,6.3022],[158.7,0.25098],[158.71,6.0921],[158.72,15.7519],[158.73,16.2416]]]
["bitfinex","SOLUSD",1727654827048,[[158.62,1.26064149],[158.61,15.7618],[158.56,15.6314911],[158.55,6.1813],[158.54,38.13279855]],[[158.7,0.25098],[158.71,6.0921],[158.72,15.7519],[158.73,16.2416],[158.8,81.487]]]
["bitfinex","SOLUSD",1727654827257,[[158.62,1.26064149],[158.61,15.7618],[158.58,63.4155911],[158.55,6.1813],[158.54,38.13279855]],[[158.69,6.3015],[158.7,0.12549],[158.71,6.0921],[158.72,15.7519],[158.73,16.2416]]]
["bitfinex","SOLUSD",1727654827636,[[158.63,23.776884],[158.62,1.26064149],[158.61,15.7618],[158.58,63.4155911],[158.55,6.1813]],[[158.69,6.3015],[158.7,0.12549],[158.71,6.0921],[158.72,15.7519],[158.73,16.2416]]]
["bitfinex","SOLUSD",1727654827831,[[158.65,30.079884],[158.64,17.01925018],[158.6,15.6314911],[158.58,47.7841],[158.55,6.1813]],[[158.71,6.0921],[158.73,16.2416],[158.76,47.2436],[158.8,31.487],[158.81,258.4]]]
["bitfinex","SOLUSD",1727654828040,[[158.66,7.5628561],[158.65,23.776884],[158.64,15.7588],[158.6,15.6314911],[158.58,47.7841]],[[158.71,6.3008],[158.73,16.2416],[158.75,6.0474],[158.76,47.2436],[158.8,31.487]]]
["bitfinex","SOLUSD",1727654828244,[[158.65,30.079984],[158.64,15.7588],[158.6,15.6314911],[158.58,47.7841],[158.48,336.93949142]],[[158.7,6.3012],[158.73,16.2416],[158.75,6.0474],[158.76,47.2436],[158.78,16.42166475]]]
["bitfinex","SOLUSD",1727654828954,[[158.66,1.26025376],[158.65,23.776884],[158.6,15.6314911],[158.58,47.7841],[158.5,81.70459266]],[[158.73,16.2416],[158.75,6.0474],[158.76,15.7479],[158.78,16.42166475],[158.83,6.59247042]]]
["bitfinex","SOLUSD",1727654829156,[[158.68,6.3019],[158.66,17.01625376],[158.65,23.776884],[158.62,31.5207],[158.6,15.6314911]],[[158.73,22.5419],[158.75,6.0474],[158.76,15.7479],[158.78,16.42166475],[158.81,258.4]]]
["bitfinex","SOLUSD",1727654829367,[[158.69,1.26017138],[158.68,6.3019],[158.66,15.756],[158.65,23.776884],[158.62,31.5207]],[[158.73,22.5419],[158.75,6.0474],[158.76,15.7479],[158.78,16.42166475],[158.81,258.4]]]
["bitfinex","SOLUSD",1727654829658,[[158.7,1.26013819],[158.65,23.776884],[158.64,15.6314911],[158.63,6.3351],[158.62,31.5207]],[[158.75,6.0474],[158.78,31.79056475],[158.79,15.7442],[158.86,258.4],[158.87,57.79280582]]]
["bitfinex","SOLUSD",1727654829835,[[158.7,6.3011],[158.68,15.7541],[158.67,23.776884],[158.66,1.26000463],[158.65,39.744684]],[[158.75,6.2995],[158.78,15.3689],[158.79,22.1571],[158.82,16.42166475],[158.84,34.48115205]]]
["bitfinex","SOLUSD",1727654830032,[[158.72,30.077084],[158.71,15.7518],[158.66,47.1440911],[158.65,15.9678],[158.61,2.0]],[[158.77,6.2985],[158.78,15.3689],[158.79,6.4129],[158.82,32.16286475],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654830241,[[158.73,1.25979774],[158.72,30.077084],[158.71,15.7518],[158.66,47.1440911],[158.65,15.9678]],[[158.77,6.2985],[158.78,15.3689],[158.79,6.4129],[158.82,32.16286475],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654830447,[[158.73,6.2999],[158.72,23.776884],[158.71,15.7518],[158.66,47.1440911],[158.65,15.9678]],[[158.78,21.6669],[158.79,6.4129],[158.82,32.16286475],[158.84,31.4794],[158.9,15.7413]]]
["bitfinex","SOLUSD",1727654830641,[[158.74,1.25977344],[158.72,23.776884],[158.71,15.7518],[158.66,47.1440911],[158.65,15.9678]],[[158.79,6.4129],[158.82,32.16286475],[158.84,31.4794],[158.88,82.2007926],[158.9,15.7413]]]
["bitfinex","SOLUSD",1727654830850,[[158.72,23.776884],[158.71,15.7518],[158.68,15.6314911],[158.66,31.5126],[158.65,15.9678]],[[158.82,39.37155381],[158.83,6.5198],[158.84,31.4794],[158.87,35.58938781],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654831152,[[158.72,23.776884],[158.71,15.7518],[158.68,15.6314911],[158.66,31.5126],[158.65,15.9678]],[[158.82,39.37155381],[158.83,6.5198],[158.84,31.4794],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654831153,[[158.72,30.076884],[158.71,15.7518],[158.68,15.6314911],[158.66,31.5126],[158.65,15.9678]],[[158.78,6.298],[158.82,48.21736475],[158.83,6.5198],[158.84,31.4794],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654831353,[[158.72,23.776884],[158.71,22.0525],[158.66,31.5126],[158.65,15.9678],[158.64,15.6314911]],[[158.81,8.84581094],[158.82,39.37155381],[158.83,6.5198],[158.84,31.4794],[158.86,50.0]]]
["bitfinex","SOLUSD",1727654831558,[[158.72,23.776884],[158.71,15.7518],[158.66,31.5126],[158.65,15.9678],[158.62,56.51260745]],[[158.76,6.2989],[158.81,16.42166475],[158.82,31.7957],[158.83,6.5198],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654832139,[[158.68,23.776884],[158.67,15.7552],[158.65,15.9678],[158.62,31.5207],[158.57,2.0]],[[158.78,0.12549],[158.79,15.7441],[158.81,16.42166475],[158.82,16.0545],[158.83,6.5198]]]
["bitfinex","SOLUSD",1727654832762,[[158.68,23.776884],[158.67,15.7552],[158.65,15.9678],[158.62,31.5207],[158.57,2.0]],[[158.78,0.25098],[158.79,15.7441],[158.81,16.42166475],[158.82,16.0545],[158.83,6.5198]]]
["bitfinex","SOLUSD",1727654833264,[[158.69,6.3014],[158.68,23.776884],[158.67,15.7552],[158.65,15.9678],[158.62,31.5207]],[[158.74,6.2996],[158.78,0.25098],[158.79,15.7441],[158.81,16.42166475],[158.82,16.0545]]]
["bitfinex","SOLUSD",1727654833633,[[158.7,25.0368752],[158.65,15.9678],[158.62,31.5207],[158.54,100.5069],[158.52,31.99913911]],[[158.79,15.7441],[158.81,16.42166475],[158.82,16.0545],[158.84,31.4794],[158.88,85.19954529]]]
["bitfinex","SOLUSD",1727654833868,[[158.71,6.3007],[158.69,15.753],[158.65,15.9678],[158.62,31.5207],[158.6,47.13368139]],[[158.76,6.2989],[158.79,15.7441],[158.8,0.12549],[158.82,16.0545],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654834660,[[158.71,6.3007],[158.69,15.753],[158.65,15.9678],[158.62,50.4907],[158.6,47.13368139]],[[158.76,6.2989],[158.79,15.7441],[158.8,0.12549],[158.82,16.0545],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654834867,[[158.73,6.2998],[158.72,40.78749626],[158.68,0.12549],[158.66,31.5125],[158.65,40.95970745]],[[158.82,16.0545],[158.84,31.4794]]]
["bitfinex","SOLUSD",1727654834868,[[158.73,6.2998],[158.72,40.78749626],[158.68,0.12549],[158.66,31.5125],[158.65,40.95970745]],[[158.78,6.298],[158.82,16.0545],[158.83,22.2608],[158.84,31.4794],[158.86,8.84581094]]]
["bitfinex","SOLUSD",1727654835073,[[158.76,23.776884],[158.74,1.25962172],[158.72,23.776884],[158.7,6.6518],[158.68,25.11739745]],[[158.82,16.0545],[158.83,6.5198],[158.86,8.84581094],[158.88,32.2007926],[158.93,2.0]]]
["bitfinex","SOLUSD",1727654835375,[[158.76,23.776884],[158.75,22.047],[158.73,15.147],[158.7,6.6518],[158.68,25.11739745]],[[158.81,6.2968],[158.82,16.0545],[158.83,6.5198],[158.87,15.737],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654835548,[[158.76,23.776884],[158.75,22.047],[158.73,15.147],[158.7,6.6518],[158.68,25.11739745]],[[158.8,6.2974],[158.82,16.0545],[158.83,6.5198],[158.87,15.737],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654836661,[[158.75,15.7479],[158.74,6.2995],[158.73,15.147],[158.7,38.1563],[158.68,25.11739745]],[[158.82,16.0545],[158.83,6.5198],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654836662,[[158.75,15.7479],[158.74,6.2995],[158.73,15.147],[158.7,38.1563],[158.68,25.11739745]],[[158.79,6.2978],[158.82,16.0545],[158.83,6.5198],[158.85,15.739],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654836969,[[158.74,6.2995],[158.73,15.147],[158.72,15.7509],[158.7,38.1563],[158.68,25.11739745]],[[158.79,6.2978],[158.82,16.0545],[158.83,6.5198],[158.85,15.739],[158.88,32.2007926]]]
["bitfinex","SOLUSD",1727654837173,[[158.73,23.776884],[158.72,22.051],[158.7,6.6518],[158.68,15.85189],[158.65,24.99190745]],[[158.77,6.2984],[158.82,16.0545],[158.83,22.2607],[158.84,7.57585381],[158.88,82.2007926]]]
["bitfinex","SOLUSD",1727654837471,[[158.73,23.776884],[158.72,22.051],[158.7,6.6518],[158.68,15.85189],[158.65,24.99190745]],[[158.77,6.2984],[158.82,16.0545],[158.83,22.2607],[158.84,16.42166475],[158.88,82.2007926]]]
["bitfinex","SOLUSD",1727654838444,[[158.73,23.776884],[158.72,15.7509],[158.68,15.85189],[158.66,37.5286],[158.65,24.99190745]],[[158.77,6.2984],[158.82,16.0545],[158.83,22.2607],[158.84,16.42166475],[158.88,82.2007926]]]
["bitfinex","SOLUSD",1727654838763,[[158.71,23.776884],[158.7,6.3011],[158.69,15.7537],[158.68,15.7264],[158.66,37.5286]],[[158.82,16.0545],[158.83,22.2607],[158.84,16.42166475],[158.88,82.2007926]]]
["bitfinex","SOLUSD",1727654838764,[[158.71,23.776884],[158.7,6.3011],[158.69,15.7537],[158.68,15.7264],[158.66,37.5286]],[[158.75,6.2992],[158.8,15.7431],[158.81,0.25098],[158.82,16.0545],[158.83,6.5198]]]
["bitfinex","SOLUSD",1727654839158,[[158.72,1.25983627],[158.71,39.527884],[158.68,15.7264],[158.66,37.5286],[158.65,24.99190745]],[[158.81,0.25098],[158.82,16.0545],[158.83,22.26],[158.89,50.0],[158.91,21.11388609]]]
["bitfinex","SOLUSD",1727654839450,[[158.74,6.2995],[158.73,23.776884],[158.72,1.25983627],[158.71,15.751],[158.68,15.7264]],[[158.82,16.0545],[158.83,22.26],[158.89,50.0],[158.91,21.11388609]]]
["bitfinex","SOLUSD",1727654839451,[[158.74,6.2995],[158.73,23.776884],[158.72,1.25983627],[158.71,15.751],[158.68,15.7264]],[[158.79,6.2976],[158.82,16.0545],[158.83,22.26],[158.84,31.4796],[158.89,50.0]]]
["bitfinex","SOLUSD",1727654839661,[[158.76,30.075584],[158.75,1.25951889],[158.73,39.525884],[158.7,31.5041],[158.68,40.71830745]],[[158.81,6.2968],[158.82,16.0545],[158.83,6.5198],[158.86,15.7371],[158.91,69.11388609]]]
["bitfinex","SOLUSD",1727654839851,[[158.77,1.25942647],[158.76,6.2987],[158.73,39.525884],[158.7,31.5041],[158.68,40.71830745]],[[158.81,6.2968],[158.82,16.0545],[158.83,6.5198],[158.86,15.7371],[158.91,69.11388609]]]
["bitfinex","SOLUSD",1727654840464,[[158.77,23.776884],[158.76,6.2987],[158.73,39.525884],[158.7,31.5041],[158.68,40.71830745]],[[158.81,6.2968],[158.82,16.0545],[158.83,6.5198],[158.86,15.7371],[158.91,69.11388609]]]
["bitfinex","SOLUSD",1727654840769,[[158.76,23.776884],[158.75,6.2991],[158.73,39.525884],[158.7,31.5041],[158.68,40.71830745]],[[158.81,6.2968],[158.82,16.0545],[158.83,6.5198],[158.86,15.7371],[158.91,69.11388609]]]
["bitfinex","SOLUSD",1727654840937,[[158.76,23.776884],[158.75,6.2991],[158.73,15.749],[158.7,31.5041],[158.68,40.71830745]],[[158.81,6.2968],[158.82,16.0545],[158.83,6.5198],[158.86,15.7371],[158.88,39.77664641]]]
["bitfinex","SOLUSD",1727654841137,[[158.77,6.2984],[158.76,23.776884],[158.75,15.7471],[158.7,31.5041],[158.68,40.71830745]],[[158.82,22.3509],[158.83,6.5198],[158.86,15.7371],[158.88,48.62245735],[158.91,66.0545]]]
["bitfinex","SOLUSD",1727654841360,[[158.78,1.25936545],[158.77,6.2984],[158.76,23.776884],[158.75,15.7471],[158.7,31.5041]],[[158.82,22.3509],[158.83,6.5198],[158.86,15.7371],[158.88,48.62245735],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654841576,[[158.78,1.25936545],[158.77,6.2984],[158.76,23.776884],[158.75,15.7471],[158.7,31.5041]],[[158.82,6.2964],[158.83,6.5198],[158.86,32.0695],[158.88,48.62245735],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654841742,[[158.78,1.25936545],[158.76,30.075584],[158.75,15.7471],[158.7,31.5041],[158.43,26.34392271]],[[158.81,6.2968],[158.83,6.5198],[158.86,32.0695],[158.88,48.62245735],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654841945,[[158.77,1.25936661],[158.76,30.075584],[158.75,15.7471],[158.7,31.5041],[158.57,305.90243199]],[[158.81,6.2968],[158.83,6.5198],[158.86,32.0695],[158.88,48.62245735],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654842145,[[158.76,23.776884],[158.75,22.0462],[158.7,31.5041],[158.62,34.52167756],[158.57,273.97]],[[158.8,6.2972],[158.83,6.5198],[158.86,32.0695],[158.88,48.62245735],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654842372,[[158.76,23.776884],[158.75,22.0462],[158.7,31.5041],[158.66,37.5286],[158.64,2.0]],[[158.8,6.2972],[158.83,6.5198],[158.86,32.0695],[158.88,48.62245735],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654844064,[[158.76,23.776884],[158.75,22.0462],[158.7,31.5041],[158.66,92.87517671],[158.64,2.0]],[[158.81,6.2968],[158.83,6.5198],[158.86,32.0695],[158.88,48.62245735],[158.91,50.0]]]
["bitfinex","SOLUSD",1727654847066,[[158.76,23.776884],[158.75,15.7471],[158.74,6.2995],[158.7,31.5041],[158.66,92.87517671]],[[158.82,0.12549],[158.83,6.5198],[158.84,0.12549],[158.86,32.0695],[158.88,48.62245735]]]
["bitfinex","SOLUSD",1727654847254,[[158.78,23.776884],[158.77,6.2983],[158.75,15.7471],[158.73,6.0255],[158.7,31.5041]],[[158.86,32.0695],[158.87,6.0267],[158.88,39.77664641],[158.93,84.47766499],[158.95,2.0]]]
["bitfinex","SOLUSD",1727654847575,[[158.78,23.776884],[158.77,6.2983],[158.75,15.7471],[158.73,6.0255],[158.7,31.5041]],[[158.82,6.2965],[158.86,32.0695],[158.87,6.0267],[158.88,39.77664641],[158.91,8.84581094]]]
["bitfinex","SOLUSD",1727654849147,[[158.78,23.776884],[158.77,15.745],[158.75,46.9828],[158.73,6.0255],[158.71,24.99190745]],[[158.86,16.3324],[158.87,6.0267],[158.88,39.77664641],[158.91,8.84581094]]]
["bitfinex","SOLUSD",1727654849148,[[158.78,23.776884],[158.77,15.745],[158.75,46.9828],[158.73,6.0255],[158.71,24.99190745]],[[158.86,16.3324],[158.87,6.0267],[158.88,8.30594641],[158.91,8.84581094],[158.93,31.4623]]]
["bitfinex","SOLUSD",1727654849350,[[158.75,46.9828],[158.73,6.0255],[158.71,24.99190745]],[[158.88,8.30594641],[158.93,31.4623]]]
["bitfinex","SOLUSD",1727654849351,[[158.82,23.776884],[158.81,6.2968],[158.75,46.9828],[158.74,24.99190745],[158.73,6.0255]],[[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.93,31.4623],[158.97,81.454]]]
["bitfinex","SOLUSD",1727654849564,[[158.82,30.073184],[158.79,15.7431],[158.75,46.9828],[158.74,24.99190745],[158.73,6.0255]],[[158.86,6.2949],[158.87,17.04056557],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267]]]
["bitfinex","SOLUSD",1727654849761,[[158.82,23.776884],[158.79,15.7431],[158.75,46.9828],[158.74,24.99190745],[158.73,6.0255]],[[158.85,6.5540383],[158.86,6.2949],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267]]]
["bitfinex","SOLUSD",1727654850055,[[158.82,23.776884],[158.81,6.2967],[158.79,15.7431],[158.75,46.9828],[158.74,24.99190745]],[[158.86,6.2949],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.95,7.57585381]]]
["bitfinex","SOLUSD",1727654850258,[[158.79,15.7431],[158.75,46.9828],[158.74,24.99190745],[158.7,31.5041],[158.69,2.0]],[[158.84,6.2956],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.95,7.57585381]]]
["bitfinex","SOLUSD",1727654850570,[[158.8,23.776884],[158.79,22.0406],[158.75,46.9828],[158.74,24.99190745],[158.7,31.5041]],[[158.84,6.2956],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.94,11.87166676]]]
["bitfinex","SOLUSD",1727654850956,[[158.8,23.776884],[158.79,22.0406],[158.75,46.9828],[158.74,24.99190745],[158.7,31.5041]],[[158.84,6.2956],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.93,38.0506393]]]
["bitfinex","SOLUSD",1727654851156,[[158.8,23.776884],[158.79,22.0406],[158.75,46.9828],[158.74,24.99190745],[158.7,31.5041]],[[158.84,6.2956],[158.88,0.7300926],[158.9,30.8266],[158.92,6.0267],[158.93,38.0506393]]]
["bitfinex","SOLUSD",1727654851778,[[158.83,23.776884],[158.82,6.2964],[158.8,23.776884],[158.75,46.9828],[158.74,24.99190745]],[[158.88,0.7300926],[158.9,30.8266],[158.92,6.0267],[158.93,31.4623],[158.97,31.454]]]
["bitfinex","SOLUSD",1727654851962,[[158.83,23.776884],[158.82,6.2964],[158.81,15.7413],[158.75,46.9828],[158.74,24.99190745]],[[158.88,0.7300926],[158.9,30.8266],[158.92,6.0267],[158.93,31.4623],[158.97,31.454]]]
["bitfinex","SOLUSD",1727654852163,[[158.83,30.072784],[158.81,15.7413],[158.77,24.99190745],[158.75,46.9828],[158.73,8.0255]],[[158.88,7.0240926],[158.9,15.0925],[158.92,6.0267],[158.93,15.7304],[158.94,3.02585582]]]
["bitfinex","SOLUSD",1727654852354,[[158.84,6.2955],[158.83,23.776884],[158.81,15.7413],[158.77,24.99190745],[158.75,46.9828]],[[158.88,0.7300926],[158.89,6.2937],[158.9,15.0925],[158.92,6.0267],[158.93,15.7304]]]
["bitfinex","SOLUSD",1727654852554,[[158.83,6.2959],[158.82,23.776884],[158.81,15.7413],[158.8,6.2186],[158.77,24.99190745]],[[158.88,7.0241926],[158.9,15.0925],[158.92,6.0267],[158.93,15.7304],[159.01,50.0]]]
["bitfinex","SOLUSD",1727654852754,[[158.84,23.776884],[158.83,6.2959],[158.82,23.776884],[158.81,15.7413],[158.8,6.2186]],[[158.88,7.0241926],[158.9,15.0925],[158.92,6.0267],[158.93,15.7304],[159.01,50.0]]]
["bitfinex","SOLUSD",1727654853158,[[158.84,23.776884],[158.83,6.2959],[158.82,23.776884],[158.81,15.7413],[158.8,6.2186]],[[158.88,7.0241926],[158.9,15.0925],[158.92,6.0267],[158.93,15.7304],[158.99,308.4]]]
["bitfinex","SOLUSD",1727654853465,[[158.84,23.776884],[158.82,6.2964],[158.81,15.7413],[158.8,6.2186],[158.64,31.56423147]],[[158.87,6.2945],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.93,24.57621094]]]
["bitfinex","SOLUSD",1727654853774,[[158.83,23.776884],[158.82,6.2964],[158.81,15.7413],[158.8,6.2186],[158.64,31.56423147]],[[158.87,6.2945],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.93,24.57621094]]]
["bitfinex","SOLUSD",1727654854900,[[158.82,23.776884],[158.81,15.7413],[158.74,24.99190745],[158.72,55.32565427],[158.69,20.97]],[[158.88,0.7300926],[158.9,15.0925],[158.91,15.7328],[158.92,6.0267],[158.93,40.30731094]]]
["bitfinex","SOLUSD",1727654855179,[[158.75,22.104],[158.71,24.99190745],[158.67,29.99931946],[158.61,50.0],[158.6,315.62049048]],[[158.87,0.25098],[158.88,0.7300926],[158.9,15.0925],[158.92,6.0267],[158.93,40.30731094]]]
["bitfinex","SOLUSD",1727654855384,[[158.77,6.2981],[158.75,22.104],[158.69,55.33611347],[158.67,29.99931946],[158.61,50.0]],[[158.82,6.2965],[158.87,15.98788],[158.88,0.7300926],[158.9,22.66835381],[158.92,6.0267]]]
["bitfinex","SOLUSD",1727654855555,[[158.77,6.2981],[158.75,37.8517],[158.69,55.33611347],[158.67,29.99931946],[158.61,50.0]],[[158.82,6.2965],[158.87,15.98788],[158.88,0.7300926],[158.9,22.66835381],[158.92,6.0267]]]
["bitfinex","SOLUSD",1727654855980,[[158.77,6.2981],[158.75,37.8517],[158.69,55.33611347],[158.67,29.99931946],[158.65,25.55757121]],[[158.82,6.2965],[158.87,15.98788],[158.88,0.7300926],[158.9,22.66835381],[158.92,6.0267]]]
["bitfinex","SOLUSD",1727654856688,[[158.75,37.5333],[158.69,55.33611347],[158.67,24.99190745],[158.65,27.55757121],[158.59,81.5266]],[[158.8,6.2973],[158.85,6.4659],[158.87,15.98788],[158.88,0.7300926],[158.89,31.4693]]]
["bitfinex","SOLUSD",1727654856874,[[158.75,37.5333],[158.71,6.6591],[158.69,55.33611347],[158.67,24.99190745],[158.65,27.55757121]],[[158.8,6.2973],[158.85,6.4659],[158.87,15.98788],[158.88,0.7300926],[158.89,31.4693]]]
["bitfinex","SOLUSD",1727654857179,[[158.75,22.0465],[158.71,22.7981],[158.69,55.33611347],[158.67,24.99190745],[158.65,27.55757121]],[[158.8,6.2973],[158.85,6.4659],[158.87,15.98788],[158.88,0.7300926],[158.89,31.4693]]]
["bitfinex","SOLUSD",1727654857661,[[158.76,6.2987],[158.75,15.7477],[158.71,22.7981],[158.69,55.33611347],[158.67,24.99190745]],[[158.84,0.12549],[158.85,6.4659],[158.87,15.98788],[158.88,0.7300926],[158.89,31.4693]]]
["bitfinex","SOLUSD",1727654857662,[[158.76,6.2987],[158.75,15.7477],[158.71,22.7981],[158.69,55.33611347],[158.67,24.99190745]],[[158.84,0.12549],[158.85,6.4659],[158.87,15.86239],[158.88,0.7300926],[158.89,31.4693]]]
["bitfinex","SOLUSD",1727654857864,[[158.77,23.776884],[158.76,6.2987],[158.75,15.7477],[158.71,22.7981],[158.69,55.33611347]],[[158.81,6.2969],[158.84,0.25098],[158.85,6.4659],[158.87,15.7369],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654861586,[[158.77,23.776884],[158.76,6.2987],[158.75,15.7477],[158.71,22.7981],[158.7,47.11212778]],[[158.81,6.2969],[158.84,0.25098],[158.85,6.4659],[158.87,15.7369],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654862783,[[158.77,23.776884],[158.75,15.7477],[158.71,22.7981],[158.7,47.11212778],[158.65,2.0]],[[158.84,0.25098],[158.85,6.4659],[158.87,15.7369],[158.88,0.7300926],[159.08,13.14020313]]]
["bitfinex","SOLUSD",1727654862992,[[158.75,23.776884],[158.73,6.2999],[158.72,15.7506],[158.71,22.7981],[158.7,31.5041]],[[158.78,6.298],[158.83,15.3107],[158.84,0.25098],[158.85,6.4659],[158.87,8.84581094]]]
["bitfinex","SOLUSD",1727654863195,[[158.74,6.2995],[158.72,15.7506],[158.71,22.7981],[158.7,31.5041],[158.49,14.34897851]],[[158.83,31.0513],[158.84,0.25098],[158.85,6.4659],[158.87,8.84581094],[159.9,50.0]]]
["bitfinex","SOLUSD",1727654863480,[[158.74,6.2995],[158.72,15.7506],[158.71,22.7981],[158.7,31.5041],[158.56,15.3107]],[[158.79,6.2979],[158.82,0.12549],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659]]]
["bitfinex","SOLUSD",1727654863690,[[158.73,6.2999],[158.72,15.7506],[158.71,22.7981],[158.7,31.5041],[158.51,6.58598067]],[[158.82,0.12549],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659]]]
["bitfinex","SOLUSD",1727654863691,[[158.73,6.2999],[158.72,15.7506],[158.71,22.7981],[158.7,31.5041],[158.51,6.58598067]],[[158.78,6.2981],[158.82,0.12549],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659]]]
["bitfinex","SOLUSD",1727654863988,[[158.73,6.2999],[158.72,15.7506],[158.71,22.7981],[158.7,31.5041],[158.52,22.7981]],[[158.78,6.2981],[158.82,0.12549],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659]]]
["bitfinex","SOLUSD",1727654865188,[[158.74,23.776884],[158.73,6.2999],[158.72,15.7506],[158.71,22.7981],[158.7,31.5041]],[[158.78,6.2981],[158.82,0.12549],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659]]]
["bitfinex","SOLUSD",1727654866792,[[158.74,23.776884],[158.73,6.2999],[158.72,15.7506],[158.71,16.139],[158.7,31.5041]],[[158.78,6.2981],[158.82,0.12549],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659]]]
["bitfinex","SOLUSD",1727654867161,[[158.74,23.776884],[158.73,6.2999],[158.72,15.7506],[158.7,31.5041],[158.52,23.89524945]],[[158.82,0.25098],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659],[158.9,83.01175381]]]
["bitfinex","SOLUSD",1727654867400,[[158.7,6.3011],[158.68,15.7539],[158.67,22.7484],[158.64,15.60802778],[158.63,50.7151435]],[[158.82,0.25098],[158.83,31.0513],[158.84,0.12549],[158.85,6.4659],[158.9,83.01175381]]]
["bitfinex","SOLUSD",1727654867401,[[158.7,6.3011],[158.68,15.7539],[158.67,22.7484],[158.64,15.60802778],[158.63,50.7151435]],[[158.75,6.2993],[158.78,6.1103],[158.81,20.72360499],[158.82,0.25098],[158.83,15.3107]]]
["bitfinex","SOLUSD",1727654867692,[[158.72,6.3003],[158.7,15.7523],[158.68,20.0],[158.67,22.7484],[158.66,31.5132]],[[158.77,6.2985],[158.78,6.1103],[158.81,15.7427],[158.82,0.25098],[158.83,15.3107]]]
["bitfinex","SOLUSD",1727654868689,[[158.73,23.776884],[158.72,6.3003],[158.7,15.7523],[158.68,20.0],[158.67,22.7484]],[[158.77,6.2985],[158.78,6.1103],[158.81,15.7427],[158.82,0.25098],[158.83,15.3107]]]
["bitfinex","SOLUSD",1727654869689,[[158.73,30.076484],[158.72,15.7502],[158.68,20.0],[158.67,38.35642778],[158.63,52.7151435]],[[158.78,6.298],[158.81,15.7427],[158.82,6.79108],[158.83,15.3107],[158.89,84.48605233]]]
["bitfinex","SOLUSD",1727654869897,[[158.75,23.776884],[158.74,6.2995],[158.73,23.776884],[158.72,15.7502],[158.68,20.0]],[[158.78,6.298],[158.81,15.7427],[158.82,6.79108],[158.83,15.3107],[158.89,84.48605233]]]
["bitfinex","SOLUSD",1727654870188,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.68,20.0],[158.3,39.93935407]],[[158.79,6.2976],[158.82,6.79108],[158.83,15.3107],[158.84,15.7395],[158.89,84.48605233]]]
["bitfinex","SOLUSD",1727654870565,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.68,20.0],[158.36,32.92990339]],[[158.79,6.2976],[158.82,6.79108],[158.83,15.3107],[158.84,15.7395],[158.89,34.48605233]]]
["bitfinex","SOLUSD",1727654870768,[[158.75,30.075984],[158.72,15.7502],[158.7,31.5053],[158.68,20.0],[158.65,2.0]],[[158.8,6.2973],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395],[158.89,34.48605233]]]
["bitfinex","SOLUSD",1727654870991,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.79,11.28376073],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395],[158.86,7.57585381]]]
["bitfinex","SOLUSD",1727654871291,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395],[158.86,7.57585381]]]
["bitfinex","SOLUSD",1727654871469,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.78,4.98809092],[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395]]]
["bitfinex","SOLUSD",1727654871813,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395],[159.9,50.0]]]
["bitfinex","SOLUSD",1727654872097,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.78,4.9880915],[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395]]]
["bitfinex","SOLUSD",1727654872393,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395],[159.02,6.57002497]]]
["bitfinex","SOLUSD",1727654872592,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.78,4.99036377],[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395]]]
["bitfinex","SOLUSD",1727654872794,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395],[159.02,6.57002497]]]
["bitfinex","SOLUSD",1727654872996,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.78,4.99036377],[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395]]]
["bitfinex","SOLUSD",1727654873184,[[158.75,23.776884],[158.74,6.2995],[158.72,15.7502],[158.7,31.5053],[158.69,15.60802778]],[[158.79,6.2976],[158.82,6.5401],[158.83,15.3107],[158.84,15.7395],[159.02,6.57002497]]]
["bitfinex","SOLUSD",1727654873489,[[158.72,22.0505],[158.66,47.12122778],[158.62,33.5207],[158.61,21.93358799],[158.58,15.60802778]],[[158.77,6.2985],[158.78,4.99299181],[158.82,22.2818],[158.83,15.3107],[158.89,84.48605233]]]
["bitfinex","SOLUSD",1727654873699,[[158.73,23.776884],[158.72,22.0505],[158.66,47.12122778],[158.62,33.5207],[158.61,21.93358799]],[[158.77,6.2985],[158.82,22.2818],[158.83,15.3107],[158.89,84.48605233],[159.93,94.67890754]]]
["bitfinex","SOLUSD",1727654873881,[[158.73,23.776884],[158.72,22.0505],[158.66,47.12122778],[158.62,33.5207],[158.61,21.93358799]],[[158.77,6.2985],[158.82,22.2818],[158.83,15.3107],[158.89,84.48605233],[159.89,50.0]]]
["bitfinex","SOLUSD",1727654874194,[[158.73,23.776884],[158.72,15.7502],[158.71,6.3007],[158.66,47.12122778],[158.62,31.5207]],[[158.76,11.29445871],[158.81,0.25098],[158.82,22.2818],[158.83,15.3107],[158.87,58.84581094]]]
["bitfinex","SOLUSD",1727654874495,[[158.73,23.776884],[158.72,15.7502],[158.71,6.3007],[158.66,47.12122778],[158.62,31.5207]],[[158.75,4.99561607],[158.76,6.2989],[158.81,0.25098],[158.82,22.2818],[158.83,15.3107]]]
["bitfinex","SOLUSD",1727654874829,[[158.73,23.776884],[158.72,15.7502],[158.71,6.3007],[158.66,47.12122778],[158.62,31.5207]],[[158.76,6.2989],[158.81,0.25098],[158.82,22.2818],[158.83,15.3107],[159.12,39.2427147]]]
["bitfinex","SOLUSD",1727654875174,[[158.73,23.776884],[158.66,47.12122778],[158.62,31.5207],[158.5,23.776884],[158.49,6.66606507]],[[158.75,4.9956413],[158.81,0.25098],[158.82,6.5401],[158.83,15.3107],[158.97,35.26469748]]]
["bitfinex","SOLUSD",1727654875373,[[158.69,15.7536],[158.68,6.3018],[158.67,16.3414],[158.63,6.0753],[158.62,47.12872778]],[[158.75,4.9956413],[158.76,15.369],[158.81,31.73558],[158.82,6.5401],[158.85,81.4771]]]
["bitfinex","SOLUSD",1727654875572,[[158.69,15.7536],[158.68,6.3018],[158.67,16.3414],[158.63,6.0753],[158.62,47.12872778]],[[158.76,15.369],[158.81,31.73558],[158.82,6.5401],[158.85,81.4771]]]
["bitfinex","SOLUSD",1727654875573,[[158.69,15.7536],[158.68,6.3018],[158.67,16.3414],[158.63,6.0753],[158.62,47.12872778]],[[158.74,4.99768568],[158.76,15.369],[158.81,39.31143381],[158.82,15.38591094],[158.84,27.39906297]]]
["bitfinex","SOLUSD",1727654875794,[[158.69,15.7536],[158.67,16.3414],[158.63,6.0753],[158.62,47.12872778],[158.3,0.42347]],[[158.73,11.29768568],[158.76,15.369],[158.78,15.7456],[158.81,39.31143381],[158.82,15.38591094]]]
["bitfinex","SOLUSD",1727654875999,[[158.69,22.0551],[158.67,16.3414],[158.63,12.66470952],[158.62,47.12872778],[158.51,31.20729664]],[[158.74,6.2996],[158.76,15.369],[158.78,15.7456],[158.81,39.31143381],[158.82,6.5401]]]
["bitfinex","SOLUSD",1727654876179,[[158.69,22.0551],[158.67,16.3414],[158.63,12.66470952],[158.62,47.12872778],[158.51,46.95289664]],[[158.74,6.2996],[158.76,15.369],[158.78,15.7456],[158.81,39.31143381],[158.82,6.5401]]]
["bitfinex","SOLUSD",1727654876702,[[158.69,22.0551],[158.67,16.3414],[158.63,12.66470952],[158.62,47.12872778],[158.59,22.03728144]],[[158.74,6.2996],[158.76,15.369],[158.78,15.7456],[158.81,39.31143381],[158.82,6.5401]]]
["bitfinex","SOLUSD",1727654877095,[[158.69,22.0551],[158.67,16.3414],[158.63,12.66470952],[158.62,47.12872778],[158.59,22.03728144]],[[158.73,4.99777414],[158.74,6.2996],[158.76,15.369],[158.78,15.7456],[158.81,39.31143381]]]
["bitfinex","SOLUSD",1727654877295,[[158.7,30.077984],[158.69,15.7536],[158.67,16.3414],[158.64,15.60802778],[158.63,12.66470952]],[[158.75,6.2992],[158.76,15.369],[158.78,15.7456],[158.81,39.31143381],[158.85,31.4771]]]
["bitfinex","SOLUSD",1727654877595,[[158.7,23.776884],[158.69,15.7536],[158.67,16.3414],[158.64,15.60802778],[158.63,12.66470952]],[[158.74,4.99719081],[158.76,15.369],[158.81,31.73558],[158.85,31.4771],[158.93,31.83784026]]]
["bitfinex","SOLUSD",1727654877791,[[158.71,6.3006],[158.7,23.776884],[158.69,15.7536],[158.67,16.3414],[158.66,31.5131]],[[158.76,15.369],[158.81,31.73558],[158.85,31.4771],[158.93,31.83784026]]]
["bitfinex","SOLUSD",1727654877792,[[158.71,6.3006],[158.7,23.776884],[158.69,15.7536],[158.67,16.3414],[158.66,31.5131]],[[158.76,21.6678],[158.81,47.47798],[158.84,27.39672031],[158.85,31.4771],[158.88,2.7300926]]]
["bitfinex","SOLUSD",1727654878003,[[158.72,23.776884],[158.71,6.3006],[158.7,23.776884],[158.69,15.7536],[158.67,16.3414]],[[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771],[158.88,2.7300926]]]
["bitfinex","SOLUSD",1727654878306,[[158.72,23.776884],[158.71,6.3006],[158.7,23.776884],[158.69,15.7536],[158.67,16.3414]],[[158.75,4.99711437],[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771]]]
["bitfinex","SOLUSD",1727654878607,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.42,37.25715309]],[[158.74,4.99711437],[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771]]]
["bitfinex","SOLUSD",1727654878811,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.42,37.25715309]],[[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771],[159.86,50.0]]]
["bitfinex","SOLUSD",1727654878975,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.42,37.25715309]],[[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771],[159.88,50.0]]]
["bitfinex","SOLUSD",1727654879182,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.42,37.25715309]],[[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771],[158.94,347.29883873]]]
["bitfinex","SOLUSD",1727654879475,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.42,37.25715309]],[[158.75,4.99720228],[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771]]]
["bitfinex","SOLUSD",1727654880286,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.48,399.57196135]],[[158.75,4.99720228],[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,31.4771]]]
["bitfinex","SOLUSD",1727654880703,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.48,399.57196135]],[[158.75,4.99720228],[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,34.47913472]]]
["bitfinex","SOLUSD",1727654881303,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.51,22.33158067]],[[158.76,21.6678],[158.81,47.47798],[158.84,6.58894858],[158.85,34.47913472],[158.93,55.76132033]]]
["bitfinex","SOLUSD",1727654881503,[[158.72,23.776884],[158.71,6.3006],[158.69,15.7536],[158.67,16.3414],[158.51,22.33158067]],[[158.75,6.2992],[158.76,15.369],[158.81,47.47798],[158.84,6.58894858],[158.85,34.47913472]]]
["bitfinex","SOLUSD",1727654882025,[[158.72,23.776884],[158.69,15.7536],[158.67,16.3414],[158.51,53.53887731],[158.25,46.11512398]],[[158.76,21.6678],[158.81,15.99338],[158.84,6.58894858],[158.85,34.47913472],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654882304,[[158.72,23.776884],[158.71,15.7511],[158.68,15.60802778],[158.67,16.3414],[158.62,84.23904077]],[[158.8,15.9131],[158.81,15.7424],[158.84,6.58894858],[158.85,31.4771],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654882501,[[158.73,6.2998],[158.72,23.776884],[158.71,15.7511],[158.68,15.60802778],[158.67,16.3414]],[[158.78,6.2981],[158.8,15.9131],[158.81,15.7424],[158.85,31.4771],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654882691,[[158.74,23.776884],[158.73,6.2998],[158.72,23.776884],[158.71,15.7511],[158.68,15.60802778]],[[158.78,6.2981],[158.8,15.9131],[158.81,15.7424],[158.85,31.4771],[158.88,0.7300926]]]
["bitfinex","SOLUSD",1727654882895,[[158.77,6.2983],[158.75,15.7479],[158.72,23.776884],[158.71,31.5034],[158.7,22.19332778]],[[158.81,6.297],[158.84,15.9131],[158.86,15.7379],[158.88,0.7300926],[158.89,289.8693]]]
["bitfinex","SOLUSD",1727654883105,[[158.75,15.7479],[158.71,31.5034],[158.7,22.19332778]],[[158.81,6.297],[158.84,15.9131],[158.86,15.7379],[158.88,0.7300926],[158.89,289.8693]]]
["bitfinex","SOLUSD",1727654883106,[[158.78,30.074784],[158.75,15.7479],[158.71,31.5034],[158.7,22.19332778],[158.67,18.3414]],[[158.84,15.9131],[158.86,15.7379],[158.88,0.7300926],[158.89,289.8693],[158.95,18.97]]]
["bitfinex","SOLUSD",1727654883282,[[158.8,23.776884],[158.78,23.776884],[158.77,15.7452],[158.74,15.6182],[158.72,15.60802778]],[[158.84,15.9131],[158.86,6.3457],[158.88,0.7300926],[158.89,47.2037],[158.93,31.4615]]]
["bitfinex","SOLUSD",1727654883591,[[158.78,23.776884],[158.77,15.7452],[158.74,15.6182],[158.72,15.60802778],[158.58,31.49915424]],[[158.84,15.9131],[158.86,6.3457],[158.88,0.7300926],[158.89,47.2037],[158.91,16.42166475]]]
["bitfinex","SOLUSD",1727654883778,[[158.78,23.776884],[158.77,15.7452],[158.74,15.6182],[158.72,15.60802778],[158.58,38.08513491]],[[158.84,15.9131],[158.86,6.3457],[158.88,0.7300926],[158.89,47.2037],[158.91,16.42166475]]]
["bitfinex","SOLUSD",1727654884199,[[158.78,23.776884],[158.77,15.7452],[158.74,15.6182],[158.72,15.60802778],[158.63,50.0]],[[158.84,15.9131],[158.86,6.3457],[158.88,0.7300926],[158.89,47.2037],[158.91,16.42166475]]]
["bitfinex","SOLUSD",1727654884385,[[158.78,23.776884],[158.77,15.7452],[158.74,31.22622778],[158.63,50.0],[158.62,114.16475798]],[[158.88,16.7941926],[158.89,15.7344],[158.91,16.42166475],[158.96,15.9131],[158.97,308.4]]]
["bitfinex","SOLUSD",1727654884603,[[158.81,23.776884],[158.79,15.7433],[158.78,29.904684],[158.77,0.12549],[158.76,15.60802778]],[[158.88,16.7941926],[158.91,16.42166475],[158.97,308.4]]]
["bitfinex","SOLUSD",1727654884604,[[158.81,23.776884],[158.79,15.7433],[158.78,29.904684],[158.77,0.12549],[158.76,15.60802778]],[[158.88,16.7941926],[158.9,6.3798],[158.91,16.42166475],[158.97,308.4],[159.02,55.76132033]]]
["bitfinex","SOLUSD",1727654884913,[[158.81,23.776884],[158.78,21.73582778],[158.77,0.12549],[158.73,2.0],[158.71,50.4734]],[[158.88,0.7300926],[158.9,9.40745425],[158.92,31.0666],[158.94,7.57585381],[158.96,20.79638241]]]
["bitfinex","SOLUSD",1727654885123,[[158.81,45.814484],[158.78,6.1278],[158.77,0.12549],[158.76,15.60802778],[158.71,33.5034]],[[158.88,0.7300926],[158.9,9.40745425],[158.92,31.0666],[158.94,7.57585381],[158.95,8.84581094]]]
["bitfinex","SOLUSD",1727654885412,[[158.81,39.518084],[158.78,6.1278],[158.77,0.12549],[158.74,31.22622778],[158.72,56.62336464]],[[158.88,0.7300926],[158.9,9.40745425],[158.92,31.0666],[158.94,7.57585381],[158.95,8.84581094]]]
["bitfinex","SOLUSD",1727654885701,[[158.81,23.776884],[158.8,6.2972],[158.78,21.8727],[158.77,0.12549],[158.74,31.22622778]],[[158.85,6.2954],[158.88,0.7300926],[158.9,6.3798],[158.92,31.0666],[158.94,7.57585381]]]
["bitfinex","SOLUSD",1727654886001,[[158.81,23.776884],[158.79,6.2976],[158.78,21.8727],[158.77,0.12549],[158.74,31.22622778]],[[158.84,6.2956],[158.88,0.7300926],[158.9,6.3798],[158.92,31.0666],[158.94,7.57585381]]]
["bitfinex","SOLUSD",1727654886201,[[158.78,21.8727],[158.77,0.12549],[158.74,31.22622778]],[[158.88,0.7300926],[158.9,6.3798],[158.92,31.0666],[158.94,7.57585381]]]
["bitfinex","SOLUSD",1727654886202,[[158.78,15.7449],[158.77,6.298],[158.74,21.9771],[158.72,72.23139242],[158.71,31.5034]],[[158.83,6.296],[158.88,0.7300926],[158.89,15.7342],[158.9,6.3798],[158.92,15.3354]]]
["bitfinex","SOLUSD",1727654886414,[[158.76,6.2987],[158.75,35.748],[158.74,21.9771],[158.71,31.5034],[158.7,15.60802778]],[[158.82,6.2966],[158.88,0.7300926],[158.89,15.7342],[158.9,6.3798],[158.92,15.3354]]]
["bitfinex","SOLUSD",1727654886579,[[158.76,6.2987],[158.75,15.748],[158.74,21.9771],[158.71,31.5034],[158.7,15.60802778]],[[158.82,6.2964],[158.88,8.30594641],[158.89,24.58001094],[158.9,6.3798],[158.92,21.92241701]]]
["bitfinex","SOLUSD",1727654886780,[[158.76,6.2987],[158.75,15.748],[158.74,21.9771],[158.71,31.5034],[158.7,15.60802778]],[[158.82,6.2964],[158.88,8.30594641],[158.89,24.58001094],[158.9,6.3798],[158.92,42.7142454]]]
["bitfinex","SOLUSD",1727654886994,[[158.75,15.748],[158.74,21.9771],[158.71,31.5034],[158.7,15.60802778],[158.65,257.9467714]],[[158.8,6.2973],[158.85,16.3186],[158.86,15.7376],[158.87,0.25098],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654887221,[[158.71,47.2549],[158.7,21.6389],[158.68,15.60802778],[158.65,311.64834816]],[[158.85,16.3186],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654887222,[[158.71,47.2549],[158.7,21.6389],[158.68,15.60802778],[158.65,311.64834816],[158.61,18.97]],[[158.84,6.78068],[158.85,16.3186],[158.88,39.77654641],[158.9,50.0],[158.92,8.58701701]]]
["bitfinex","SOLUSD",1727654887381,[[158.73,6.2999],[158.71,47.2549],[158.7,21.6389],[158.68,15.60802778],[158.65,311.64834816]],[[158.79,6.2976],[158.84,22.52068],[158.85,16.3186],[158.88,39.77654641],[158.89,29.63902673]]]
["bitfinex","SOLUSD",1727654887591,[[158.73,6.2999],[158.71,47.2549],[158.7,21.6389],[158.68,15.60802778],[158.65,311.64834816]],[[158.78,6.298],[158.84,22.52068],[158.85,16.3186],[158.88,39.77654641],[158.89,8.84581094]]]
["bitfinex","SOLUSD",1727654888701,[[158.71,47.2549],[158.7,21.6389],[158.68,15.60802778],[158.65,311.64834816],[158.54,59.09258435]],[[158.84,22.52068],[158.85,16.3186],[158.87,20.79593562],[158.88,39.77654641],[158.89,8.84581094]]]
["bitfinex","SOLUSD",1727654888902,[[158.74,6.2995],[158.71,47.2549],[158.7,21.6389],[158.68,15.60802778],[158.65,311.64834816]],[[158.8,6.2975],[158.84,22.52068],[158.85,16.3186],[158.88,39.77654641],[158.89,8.84581094]]]
["bitfinex","SOLUSD",1727654889208,[[158.75,23.776884],[158.74,6.2995],[158.71,47.2549],[158.7,21.6389],[158.68,15.60802778]],[[158.8,6.2975],[158.84,22.52068],[158.85,16.3186],[158.88,39.77654641],[158.89,8.84581094]]]
["bitfinex","SOLUSD",1727654889377,[[158.75,30.075684],[158.74,15.749],[158.71,31.5034],[158.7,21.6389],[158.68,15.60802778]],[[158.81,6.2968],[158.84,22.52068],[158.85,16.3186],[158.88,39.77654641],[158.89,8.84581094]]]
["bitfinex","SOLUSD",1727654889581,[[158.76,6.2986],[158.75,23.776884],[158.74,15.749],[158.71,31.5034],[158.7,21.6389]],[[158.81,6.2968],[158.84,6.65519],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654889802,[[158.77,23.776884],[158.76,6.2986],[158.74,15.749],[158.71,31.5034],[158.7,21.6389]],[[158.81,6.2968],[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654891899,[[158.77,23.776884],[158.74,15.749],[158.71,31.5034],[158.7,21.6389]],[[158.81,6.2968],[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654891900,[[158.77,23.776884],[158.75,6.2991],[158.74,15.749],[158.71,31.5034],[158.7,21.6389]],[[158.8,6.2972],[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654892409,[[158.76,23.776884],[158.75,6.2991],[158.74,15.749],[158.71,31.5034],[158.7,21.6389]],[[158.8,6.2972],[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654894308,[[158.77,23.776884],[158.76,6.2988],[158.75,23.776884],[158.74,15.749],[158.71,31.5034]],[[158.82,6.2968],[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654894484,[[158.77,23.776884],[158.76,6.2988],[158.74,15.749],[158.71,31.5034],[157.65,50.0]],[[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641],[159.0,363.84668752]]]
["bitfinex","SOLUSD",1727654894684,[[158.77,23.776884],[158.76,6.2988],[158.74,15.749],[158.71,31.5034],[158.66,20.97]],[[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641],[158.94,20.97]]]
["bitfinex","SOLUSD",1727654894885,[[158.77,23.776884],[158.76,6.2988],[158.74,15.749],[158.71,31.5034],[158.66,20.97]],[[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641],[158.93,47.7801]]]
["bitfinex","SOLUSD",1727654895409,[[158.77,23.776884],[158.75,6.2991],[158.74,15.749],[158.71,31.5034],[158.66,20.97]],[[158.8,6.2972],[158.84,6.5297],[158.85,16.3186],[158.87,15.7361],[158.88,39.77654641]]]
["bitfinex","SOLUSD",1727654895929,[[158.75,23.776884],[158.74,15.749],[158.71,31.5034],[158.65,336.62406622],[158.64,20.97]],[[158.83,0.12549],[158.84,6.5297],[158.85,32.18309],[158.88,39.77654641],[158.92,77.55701701]]]
["bitfinex","SOLUSD",1727654896210,[[158.75,23.776884],[158.74,15.749],[158.71,31.5034],[158.68,26.97571806],[158.66,18.97]],[[158.84,6.5297],[158.85,32.0576],[158.88,32.2006926],[158.92,6.58701701],[158.93,31.4615]]]
["bitfinex","SOLUSD",1727654896416,[[158.79,30.074184],[158.76,15.87169],[158.75,23.776884],[158.71,56.47911806],[158.7,53.1429]],[[158.85,22.6142],[158.88,22.5466926],[158.92,6.58701701],[158.93,31.4615],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654896717,[[158.81,23.776884],[158.8,6.2971],[158.79,15.744],[158.76,0.12549],[158.71,56.47911806]],[[158.85,6.2956],[158.88,22.5466926],[158.92,14.16287082],[158.93,31.4615],[158.94,20.79511728]]]
["bitfinex","SOLUSD",1727654896915,[[158.81,23.776884],[158.8,6.2971],[158.79,15.744],[158.76,0.12549],[158.71,56.47911806]],[[158.85,6.2956],[158.88,22.5466926],[158.89,15.2581],[158.92,14.16287082],[158.93,52.25661728]]]
["bitfinex","SOLUSD",1727654897122,[[158.81,23.776884],[158.8,6.2971],[158.79,15.744],[158.76,0.12549],[158.71,56.47911806]],[[158.85,6.2956],[158.88,22.5466926],[158.89,15.2581],[158.92,14.16287082],[158.93,31.4615]]]
["bitfinex","SOLUSD",1727654897614,[[158.81,6.2968],[158.8,23.776884],[158.79,15.744],[158.77,15.969],[158.76,0.12549]],[[158.86,6.2948],[158.88,6.8114926],[158.89,15.2581],[158.91,18.77076471],[158.92,14.16287082]]]
["bitfinex","SOLUSD",1727654897805,[[158.83,23.776884],[158.8,23.776884],[158.79,15.744],[158.77,22.0294],[158.76,0.12549]],[[158.88,6.8114926],[158.89,15.2581],[158.91,15.7323],[158.92,7.57585381],[158.98,50.0]]]
["bitfinex","SOLUSD",1727654898012,[[158.8,23.776884],[158.79,15.744],[158.77,22.0294],[158.76,0.12549]],[[158.88,6.8114926],[158.89,15.2581],[158.91,15.7323],[158.92,7.57585381],[158.98,50.0]]]
["bitfinex","SOLUSD",1727654898013,[[158.8,23.776884],[158.79,15.744],[158.77,22.0294],[158.76,0.12549],[158.66,75.04750698]],[[158.88,6.8114926],[158.89,15.2581],[158.91,15.7323],[158.92,16.42166475],[158.98,50.0]]]
["bitfinex","SOLUSD",1727654898207,[[158.8,23.776884],[158.79,15.744],[158.77,22.0294],[158.76,0.12549],[158.71,31.5034]],[[158.88,6.8114926],[158.89,15.2581],[158.91,15.7323],[158.92,16.42166475],[158.97,33.4537]]]
["bitfinex","SOLUSD",1727654898405,[[158.8,23.776884],[158.79,22.0412],[158.77,22.0294],[158.76,0.12549],[158.71,56.47911806]],[[158.84,6.2957],[158.88,6.8114926],[158.89,15.2581],[158.91,15.7323],[158.92,16.42166475]]]
["bitfinex","SOLUSD",1727654898613,[[158.8,23.776884],[158.77,15.969],[158.76,0.12549],[158.73,6.0006],[158.71,56.47911806]],[[158.88,6.8114926],[158.89,30.9929],[158.92,16.42166475],[159.09,652.74020313],[159.1,12.96230843]]]
["bitfinex","SOLUSD",1727654898795,[[158.8,23.776884],[158.77,22.2673],[158.76,15.87239],[158.73,6.0006],[158.71,56.47911806]],[[158.82,6.2965],[158.88,6.8114926],[158.89,30.9929],[158.92,37.21654786],[159.01,31.16341484]]]
["bitfinex","SOLUSD",1727654899122,[[158.8,23.776884],[158.77,22.2673],[158.76,15.87239],[158.73,6.0006],[158.71,56.47911806]],[[158.82,6.2965],[158.88,6.8114926],[158.89,30.9929],[158.92,16.42166475],[159.01,31.16341484]]]
["bitfinex","SOLUSD",1727654899295,[[158.8,23.776884],[158.77,22.2673],[158.76,15.87239],[158.73,6.0006],[158.71,56.47911806]],[[158.82,6.2965],[158.88,6.8114926],[158.89,30.9929],[158.92,16.42166475],[158.94,20.7951042]]]
["bitfinex","SOLUSD",1727654899501,[[158.8,23.776884],[158.77,15.969],[158.76,15.87239],[158.73,6.0006],[158.71,56.47911806]],[[158.82,6.2965],[158.88,6.8114926],[158.89,30.9929],[158.92,16.42166475],[158.93,52.2566042]]]
["bitfinex","SOLUSD",1727654899716,[[158.79,23.776884],[158.78,6.298],[158.77,15.969],[158.76,15.87239],[158.73,6.0006]],[[158.83,6.2961],[158.87,0.12549],[158.88,6.8114926],[158.89,31.11839],[158.92,37.21676895]]]
["bitfinex","SOLUSD",1727654900725,[[158.77,6.2983],[158.76,15.7469],[158.73,6.0006],[158.72,15.345],[158.71,31.5034]],[[158.82,6.2964],[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,37.21676895]]]
["bitfinex","SOLUSD",1727654900901,[[158.77,6.2983],[158.76,15.7469],[158.73,6.0006],[158.72,15.345],[158.71,31.5034]],[[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,37.21676895],[159.02,293.27913804]]]
["bitfinex","SOLUSD",1727654901417,[[158.77,6.2983],[158.76,15.7469],[158.73,6.0006],[158.72,15.345],[158.71,31.5034]],[[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,43.80541949],[159.02,293.27913804]]]
["bitfinex","SOLUSD",1727654902023,[[158.77,23.776884],[158.76,15.7469],[158.73,6.0006],[158.72,15.345],[158.71,31.5034]],[[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,43.80541949],[158.95,4.95350993]]]
["bitfinex","SOLUSD",1727654902521,[[158.79,6.2975],[158.77,23.776884],[158.76,15.7469],[158.73,6.0006],[158.72,15.345]],[[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,43.80541949],[158.95,4.95350993]]]
["bitfinex","SOLUSD",1727654902522,[[158.79,6.2975],[158.77,23.776884],[158.76,15.87239],[158.73,6.0006],[158.72,15.345]],[[158.85,6.2956],[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,43.80541949]]]
["bitfinex","SOLUSD",1727654902741,[[158.8,23.776884],[158.79,6.2975],[158.77,23.776884],[158.76,15.87239],[158.73,6.0006]],[[158.85,6.2956],[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,43.80541949]]]
["bitfinex","SOLUSD",1727654903096,[[158.8,23.776884],[158.79,6.2975],[158.76,15.87239],[158.73,6.0006],[158.59,708.50553672]],[[158.85,6.2956],[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,43.80541949]]]
["bitfinex","SOLUSD",1727654903301,[[158.8,23.776884],[158.79,6.2975],[158.76,15.87239],[158.73,6.0006],[158.59,701.91955605]],[[158.84,6.2959],[158.87,15.86229],[158.88,6.8114926],[158.89,15.38359],[158.92,43.80541949]]]
["bitfinex","SOLUSD",1727654903703,[[158.79,23.776884],[158.78,15.7443],[158.76,0.12549],[158.75,31.4951],[158.73,30.97631806]],[[158.88,6.8114926],[158.89,15.2581],[158.9,15.7335],[158.92,27.38375474],[158.95,2.95350993]]]
["bitfinex","SOLUSD",1727654903903,[[158.79,23.776884],[158.78,15.7443],[158.76,0.12549],[158.75,31.4951],[158.73,30.97631806]],[[158.88,6.8114926],[158.89,15.2581],[158.9,15.7335],[158.95,2.95350993],[159.1,52.65222745]]]
["bitfinex","SOLUSD",1727654904104,[[158.81,6.2964],[158.8,15.7423],[158.79,23.776884],[158.78,0.12549],[158.76,0.12549]],[[158.86,6.2948],[158.88,6.8114926],[158.89,15.2581],[158.9,15.7335],[158.95,2.95350993]]]
["bitfinex","SOLUSD",1727654904301,[[158.82,23.776884],[158.81,6.2964],[158.8,15.7423],[158.79,23.776884],[158.78,0.12549]],[[158.86,6.2948],[158.88,6.8114926],[158.89,15.2581],[158.9,15.7335],[158.95,2.95350993]]]
["bitfinex","SOLUSD",1727654904724,[[158.82,23.776884],[158.81,6.2964],[158.8,15.7423],[158.78,0.12549],[158.71,33.5034]],[[158.86,6.2948],[158.88,6.8114926],[158.89,15.2581],[158.9,15.7335],[158.95,2.95350993]]]
["bitfinex","SOLUSD",1727654905500,[[158.81,23.776884],[158.8,15.7423],[158.78,0.12549],[158.71,52.4734],[158.53,42.21348917]],[[158.86,6.2948],[158.88,6.8114926],[158.89,15.2581],[158.9,15.7335],[158.95,2.95350993]]]
["bitfinex","SOLUSD",1727654905709,[[158.83,23.776884],[158.78,0.12549],[158.76,24.97571806],[158.73,26.9706],[158.71,31.5034]],[[158.88,0.7300926],[158.89,15.2581],[158.92,6.1741],[158.93,47.192],[159.0,81.447]]]
["bitfinex","SOLUSD",1727654906023,[[158.83,23.776884],[158.82,15.7404],[158.78,0.12549],[158.76,24.97571806],[158.73,26.9706]],[[158.88,7.0241926],[158.89,15.2581],[158.92,6.1741],[158.93,15.7305],[158.96,20.79950717]]]
["bitfinex","SOLUSD",1727654906318,[[158.85,23.776884],[158.83,23.776884],[158.82,22.0364],[158.79,15.5809],[158.78,0.12549]],[[158.87,6.2944],[158.88,0.7300926],[158.89,15.2581],[158.92,22.59576475],[158.93,15.7305]]]
["bitfinex","SOLUSD",1727654906621,[[158.83,30.072884],[158.82,15.7404],[158.79,15.5809],[158.78,0.12549],[158.63,37.90804423]],[[158.88,7.0240926],[158.89,15.2581],[158.92,22.59576475],[158.93,15.7305],[159.0,96.7051]]]
["bitfinex","SOLUSD",1727654906927,[[158.84,15.7383],[158.83,23.776884],[158.82,0.12549],[158.8,6.2441],[158.79,47.0675]],[[158.88,0.7300926],[158.91,6.2929],[158.92,6.1741],[158.93,15.9187],[158.96,15.7272]]]
["bitfinex","SOLUSD",1727654907121,[[158.86,23.776884],[158.84,15.7383],[158.82,0.12549],[158.8,6.2441],[158.79,72.04321806]],[[158.88,0.7300926],[158.93,22.2111],[158.96,15.7272],[159.05,33.4373],[159.06,22.595764]]]
["bitfinex","SOLUSD",1727654907321,[[158.86,23.776884],[158.84,15.7383],[158.8,6.2441],[158.79,72.04321806]],[[158.88,0.7300926],[158.93,22.2111],[158.96,15.7272],[159.05,33.4373],[159.06,22.595764]]]
["bitfinex","SOLUSD",1727654907322,[[158.87,30.071284],[158.86,23.776884],[158.85,0.12549],[158.84,15.7383],[158.8,6.2441]],[[158.88,0.7300926],[158.93,15.9187],[158.96,6.1741],[158.99,15.7244],[159.01,38.72890836]]]
["bitfinex","SOLUSD",1727654907519,[[158.87,30.071284],[158.85,0.12549],[158.84,15.7383],[158.8,6.2441],[158.54,20.0]],[[158.88,0.7300926],[158.93,15.9187],[158.94,6.292],[158.96,6.1741],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654907829,[[158.87,30.071284],[158.85,0.12549],[158.84,15.7383],[158.8,6.2441],[158.63,81.48007322]],[[158.88,0.7300926],[158.93,15.9187],[158.94,6.292],[158.96,6.1741],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654908154,[[158.87,30.071284],[158.85,0.12549],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441]],[[158.88,0.7300926],[158.93,15.9187],[158.96,6.1741],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654908155,[[158.87,30.071284],[158.85,0.12549],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441]],[[158.88,0.7300926],[158.93,22.2109],[158.96,6.1741],[158.99,15.7244],[159.05,33.4373]]]
["bitfinex","SOLUSD",1727654908704,[[158.87,30.071284],[158.85,0.12549],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441]],[[158.88,0.7300926],[158.93,22.2109],[158.96,6.1741],[158.99,15.7244],[159.02,261.45955327]]]
["bitfinex","SOLUSD",1727654909045,[[158.87,30.071284],[158.85,0.12549],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441]],[[158.88,0.7300926],[158.92,6.2924],[158.93,15.9187],[158.96,6.1741],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654909415,[[158.87,30.196774],[158.85,0.12549],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441]],[[158.88,0.7300926],[158.96,6.1741],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654909416,[[158.87,30.196774],[158.85,0.12549],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441]],[[158.88,0.7300926],[158.94,6.292],[158.96,6.1741],[158.99,15.7244],[159.04,0.810177]]]
["bitfinex","SOLUSD",1727654909733,[[158.87,30.196774],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441],[158.65,577.10553672]],[[158.88,0.7300926],[158.94,6.292],[158.96,6.1741],[158.97,15.7399],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654909913,[[158.87,30.196774],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441],[158.67,417.96416766]],[[158.88,0.7300926],[158.94,6.292],[158.96,6.1741],[158.97,15.7399],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654910413,[[158.87,30.071284],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441],[158.79,72.04321806]],[[158.88,0.7300926],[158.94,6.292],[158.96,6.1741],[158.97,15.7399],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654910620,[[158.87,30.071284],[158.84,15.7383],[158.83,31.4786],[158.8,6.2441],[158.79,74.04321806]],[[158.88,0.7300926],[158.93,6.2922],[158.96,6.1741],[158.97,15.7399],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654911332,[[158.87,30.071284],[158.84,15.7383],[158.83,31.4786],[158.82,24.97571806],[158.8,6.2441]],[[158.88,0.7300926],[158.93,6.2922],[158.96,6.1741],[158.97,15.7399],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654911518,[[158.87,30.071284],[158.84,15.7383],[158.83,47.06055452],[158.8,6.2441],[158.76,62.81167723]],[[158.88,0.7300926],[158.93,6.2922],[158.96,6.1741],[158.97,15.7399],[158.99,15.7244]]]
["bitfinex","SOLUSD",1727654912337,[[158.87,23.776884],[158.86,6.2947],[158.84,15.7383],[158.83,31.4786],[158.81,15.58195452]],[[158.88,0.7300926],[158.96,6.1741],[158.97,31.467],[159.04,50.810177],[159.05,33.4373]]]
["bitfinex","SOLUSD",1727654912542,[[158.87,23.776884],[158.86,6.2947],[158.84,15.7383],[158.81,15.58195452],[158.67,733.14068371]],[[158.88,0.7300926],[158.91,6.2931],[158.96,6.1741],[158.97,31.467],[159.04,50.810177]]]
["bitfinex","SOLUSD",1727654912727,[[158.87,23.776884],[158.86,6.2947],[158.84,15.7383],[158.81,15.58195452],[158.77,2.0]],[[158.88,0.7300926],[158.91,6.2931],[158.96,6.1741],[158.97,31.467],[159.04,50.810177]]]
["bitfinex","SOLUSD",1727654913040,[[158.87,23.776884],[158.86,6.2947],[158.84,15.7383],[158.81,15.58195452],[158.76,84.78378841]],[[158.88,0.7300926],[158.91,6.2931],[158.96,6.1741],[158.97,31.467],[159.0,38.03204837]]]
["bitfinex","SOLUSD",1727654913335,[[158.87,23.776884],[158.84,15.7383],[158.81,15.58195452],[158.77,2.0],[158.76,65.81378841]],[[158.88,0.7300926],[158.96,6.1741],[158.97,31.467],[159.0,38.03204837],[159.03,8.292]]]
["bitfinex","SOLUSD",1727654913543,[[158.87,23.776884],[158.86,6.2948],[158.84,15.7383],[158.81,15.58195452],[158.77,2.0]],[[158.88,0.7300926],[158.91,6.2929],[158.96,6.1741],[158.97,31.467],[159.0,38.03204837]]]
["bitfinex","SOLUSD",1727654915536,[[158.87,23.776884],[158.84,22.0339],[158.79,62.64945452],[158.77,68.42128989],[158.75,20.97]],[[158.88,0.7300926],[158.89,6.2937],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654915714,[[158.87,23.776884],[158.84,22.0339],[158.79,62.64945452],[158.77,68.42128989],[158.75,2.0]],[[158.88,0.7300926],[158.89,6.2937],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654916331,[[158.84,22.0339],[158.79,62.64945452],[158.77,68.42128989],[158.75,2.0]],[[158.88,0.7300926],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654916332,[[158.86,23.776884],[158.84,15.7383],[158.81,15.58195452],[158.79,47.0675],[158.77,68.42128989]],[[158.88,0.7300926],[158.9,6.2932],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654916727,[[158.85,23.776884],[158.84,15.7383],[158.83,0.12549],[158.81,15.58195452],[158.79,47.0675]],[[158.88,0.7300926],[158.9,6.2932],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654917417,[[158.85,30.071984],[158.84,15.7383],[158.83,0.12549],[158.81,15.58195452],[158.79,47.0675]],[[158.88,0.7300926],[158.9,6.2932],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654921821,[[158.86,6.2948],[158.85,23.776884],[158.84,15.7383],[158.83,0.12549],[158.81,15.58195452]],[[158.88,0.7300926],[158.9,6.2932],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654922027,[[158.87,23.776884],[158.86,6.2948],[158.85,23.776884],[158.84,15.7383],[158.83,0.12549]],[[158.88,0.7300926],[158.9,6.2932],[158.95,15.7289],[158.96,6.1741],[158.97,15.7399]]]
["bitfinex","SOLUSD",1727654922221,[[158.79,62.64945452],[158.74,18.97],[158.68,65.7289],[158.64,31.56423147],[157.75,115.85980678]],[[158.88,0.7300926],[158.96,6.1741],[158.97,15.7399],[159.01,2.0],[159.02,72.02955327]]]
["bitfinex","SOLUSD",1727654922426,[[158.81,22.0385],[158.79,15.5809],[158.77,15.58195452],[158.76,6.2463],[158.75,31.4947]],[[158.88,0.7300926],[159.01,2.0],[159.02,72.02955327]]]
["bitfinex","SOLUSD",1727654922427,[[158.81,22.0385],[158.79,15.5809],[158.77,15.58195452],[158.76,6.2463],[158.75,31.4947]],[[158.86,6.2948],[158.88,0.7300926],[158.89,22.6475],[158.99,2.0],[159.0,107.00204837]]]
["bitfinex","SOLUSD",1727654922633,[[158.81,15.7419],[158.79,15.5809],[158.77,15.58195452],[158.76,6.2463],[158.75,31.4947]],[[158.88,0.7300926],[158.89,22.6475],[159.0,38.03204837],[159.01,2.0],[159.02,72.02955327]]]
["bitfinex","SOLUSD",1727654922836,[[158.83,6.2957],[158.81,15.7419],[158.79,15.5809],[158.77,15.58195452],[158.76,6.2463]],[[158.88,7.0240926],[158.89,22.6475],[159.0,31.447],[159.01,41.677851],[159.02,53.05955327]]]
["bitfinex","SOLUSD",1727654923181,[[158.83,6.2957],[158.81,15.7419],[158.79,15.5809],[158.77,15.58195452],[158.76,6.2463]],[[158.88,7.0240926],[158.89,22.6475],[158.97,6.58678019],[159.0,52.154851],[159.01,20.97]]]
["bitfinex","SOLUSD",1727654923516,[[158.83,6.2957],[158.81,15.7419],[158.79,15.5809],[158.77,15.58195452],[158.76,6.2463]],[[158.88,7.0240926],[158.89,22.6475],[158.97,6.58678019],[159.0,102.154851],[159.01,20.97]]]
["bitfinex","SOLUSD",1727654923716,[[158.83,6.2957],[158.81,15.7419],[158.79,15.5809],[158.77,15.58195452],[158.76,6.2463]],[[158.88,7.0240926],[158.89,22.6475],[158.97,6.58678019],[159.0,81.447],[159.01,20.97]]]
["bitfinex","SOLUSD",1727654924223,[[158.84,23.776884],[158.83,6.2957],[158.81,15.7419],[158.79,15.5809],[158.77,15.58195452]],[[158.88,7.0240926],[158.89,22.6475],[158.93,15.7304],[158.97,6.58678019],[159.0,81.447]]]
["bitfinex","SOLUSD",1727654924433,[[158.84,23.776884],[158.83,6.2957],[158.81,15.7419],[158.79,15.5809],[158.77,15.58195452]],[[158.88,7.0240926],[158.89,22.6475],[158.93,15.7304],[158.97,6.58678019],[158.99,20.72022845]]]
["bitfinex","SOLUSD",1727654924659,[[158.81,22.0386],[158.79,15.5809],[158.77,15.58195452],[158.65,641.4],[158.64,69.44423147]],[[158.86,6.2949],[158.88,0.7300926],[158.89,22.6475],[158.91,15.7328],[158.93,7.57585381]]]
["bitfinex","SOLUSD",1727654925119,[[158.81,22.0386],[158.79,15.5809],[158.77,15.58195452],[158.65,641.4],[158.64,37.88]],[[158.86,6.2949],[158.88,0.7300926],[158.89,22.6475],[158.91,15.7328],[158.93,7.57585381]]]
["bitfinex","SOLUSD",1727654925621,[[158.78,15.7447],[158.77,20.0],[158.75,47.4572],[158.73,15.58195452],[158.71,41.07761538]],[[158.88,0.7300926],[158.89,38.3822],[158.93,7.57585381],[158.95,40.30241094],[158.97,27.55678019]]]
["bitfinex","SOLUSD",1727654925825,[[158.78,15.7447],[158.75,47.4572],[158.73,15.58195452],[158.72,74.68914398],[158.71,41.07761538]],[[158.88,0.7300926],[158.89,38.3822],[158.93,7.57585381],[158.95,40.30241094],[158.96,50.0]]]
["bitfinex","SOLUSD",1727654926746,[[158.79,6.2974],[158.78,15.7447],[158.75,47.4572],[158.73,15.58195452],[158.72,74.68914398]],[[158.84,6.2956],[158.88,0.7300926],[158.89,38.3822],[158.93,7.57585381],[158.95,40.30241094]]]
["bitfinex","SOLUSD",1727654927159,[[158.8,23.776884],[158.79,6.2974],[158.78,15.7447],[158.75,47.4572],[158.73,15.58195452]],[[158.84,6.2956],[158.88,0.7300926],[158.89,38.3822],[158.93,7.57585381],[158.95,40.30241094]]]
["bitfinex","SOLUSD",1727654927538,[[158.8,23.776884],[158.79,6.2974],[158.78,15.7447],[158.75,47.4572],[158.73,15.58195452]],[[158.84,6.2956],[158.88,0.7300926],[158.89,38.3822],[158.93,7.57585381],[158.94,20.74824989]]]
["bitfinex","SOLUSD",1727654927746,[[158.8,30.073784],[158.78,15.7447],[158.75,47.4572],[158.73,15.58195452],[158.66,50.0]],[[158.85,6.2953],[158.88,0.7300926],[158.89,38.3822],[158.93,7.57585381],[158.94,20.74824989]]]
["bitfinex","SOLUSD",1727654927947,[[158.8,30.073784],[158.78,15.7447],[158.75,63.03915452],[158.66,50.0],[158.62,63.44671721]],[[158.85,6.2953],[158.88,0.7300926],[158.89,38.3822],[158.95,31.4566],[159.06,31.84824083]]]
["bitfinex","SOLUSD",1727654928176,[[158.8,30.073784],[158.78,15.7447],[158.75,63.03915452],[158.66,50.0],[158.62,64.54333786]],[[158.85,6.2953],[158.88,0.7300926],[158.89,38.3822],[158.95,31.4566],[159.06,31.84824083]]]
["bitfinex","SOLUSD",1727654928458,[[158.8,39.519184],[158.79,0.12549],[158.77,15.58195452],[158.75,47.4572],[158.72,95.65914398]],[[158.88,0.7300926],[158.89,22.6475],[158.92,15.7313],[158.95,31.4566],[159.0,81.447]]]
["bitfinex","SOLUSD",1727654928653,[[158.8,39.519184],[158.79,0.12549],[158.77,15.58195452],[158.75,47.4572],[158.72,95.65914398]],[[158.88,0.7300926],[158.89,22.6475],[158.92,15.7313],[158.95,31.4566],[158.99,260.4]]]
["bitfinex","SOLUSD",1727654929240,[[158.83,23.776884],[158.82,6.2963],[158.8,39.519184],[158.79,0.12549],[158.77,15.58195452]],[[158.87,6.2944],[158.88,0.7300926],[158.89,22.6475],[158.92,15.7313],[158.95,31.4566]]]
["bitfinex","SOLUSD",1727654929856,[[158.83,23.776884],[158.82,6.2963],[158.8,15.7423],[158.79,0.12549],[158.77,15.58195452]],[[158.87,6.2944],[158.88,0.7300926],[158.89,22.6475],[158.92,15.7313],[158.95,31.4566]]]
["bitfinex","SOLUSD",1727654931141,[[158.83,23.776884],[158.82,15.7403],[158.79,0.12549],[158.77,15.58195452],[158.74,2.0]],[[158.88,0.7300926],[158.89,22.6475],[158.92,15.7313],[158.95,31.4566],[158.97,9.55325384]]]
["bitfinex","SOLUSD",1727654931333,[[158.84,6.2955],[158.83,23.776884],[158.82,15.7403],[158.79,31.61269],[158.77,15.58195452]],[[158.88,0.7300926],[158.89,28.9412],[158.92,15.7313],[158.95,31.4566],[158.97,6.58678019]]]
["bitfinex","SOLUSD",1727654931527,[[158.85,6.295],[158.83,23.776884],[158.82,15.7403],[158.79,53.69554452],[158.75,66.4272]],[[158.88,0.7300926],[158.9,6.2932],[158.93,6.6051],[158.95,47.1851],[158.97,6.58678019]]]
["bitfinex","SOLUSD",1727654931747,[[158.86,23.776884],[158.85,6.295],[158.83,23.776884],[158.82,15.7403],[158.79,53.69554452]],[[158.88,0.7300926],[158.9,6.2932],[158.93,21.7179],[158.95,47.1851],[158.97,6.58678019]]]
["bitfinex","SOLUSD",1727654932053,[[158.86,23.776884],[158.85,6.295],[158.84,15.7383],[158.79,53.69554452],[158.76,20.97]],[[158.88,0.7300926],[158.9,6.2932],[158.93,21.7179],[158.95,47.1851],[159.08,37.88]]]
["bitfinex","SOLUSD",1727654932358,[[158.86,23.776884],[158.85,6.295],[158.84,15.7383],[158.79,53.69554452],[158.76,20.97]],[[158.88,0.7300926],[158.9,6.2932],[158.93,21.7179],[158.95,15.7285],[159.0,34.3684552]]]
["bitfinex","SOLUSD",1727654933548,[[158.86,6.2948],[158.85,23.776884],[158.84,15.7383],[158.79,53.69554452],[158.76,20.97]],[[158.88,0.7300926],[158.9,6.2932],[158.93,21.7179],[158.95,15.7285],[159.0,34.3684552]]]
["bitfinex","SOLUSD",1727654933863,[[158.87,30.071284],[158.84,15.7383],[158.82,15.9116],[158.81,15.58195452],[158.79,38.11359]],[[158.88,0.7300926],[158.93,28.0103],[158.95,15.7285],[159.0,34.3684552],[159.03,6.292]]]
["bitfinex","SOLUSD",1727654934119,[[158.87,30.071284],[158.84,15.7383],[158.82,15.9116],[158.81,15.58195452],[158.79,38.11359]],[[158.88,0.7300926],[158.93,28.0103],[159.0,31.447],[159.03,6.292],[159.11,31.79591334]]]
["bitfinex","SOLUSD",1727654934241,[[158.87,30.071284],[158.84,15.7383],[158.83,15.58195452],[158.82,15.9116],[158.79,38.11359]],[[158.88,0.7300926],[158.93,28.0103],[158.98,15.7255],[159.0,31.447],[159.03,6.292]]]
["bitfinex","SOLUSD",1727654934442,[[158.87,30.071284],[158.84,15.7383],[158.83,15.58195452],[158.82,15.9116],[158.79,38.11359]],[[158.88,0.7300926],[158.92,6.2925],[158.93,21.7179],[158.98,15.7255],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654934649,[[158.87,30.071284],[158.84,15.7383],[158.82,15.9116],[158.81,15.58195452],[158.79,38.11359]],[[158.88,0.7300926],[158.92,6.2925],[158.93,21.7179],[158.98,15.7255],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654936173,[[158.87,23.776884],[158.84,15.7383],[158.82,15.9116],[158.81,15.58195452],[158.79,38.11359]],[[158.88,0.7300926],[158.93,21.7179],[159.0,31.447],[159.03,8.292],[159.04,69.780177]]]
["bitfinex","SOLUSD",1727654936356,[[158.86,30.071584],[158.84,15.7383],[158.82,15.9116],[158.81,15.58195452],[158.79,38.11359]],[[158.88,0.7300926],[158.91,6.2928],[158.93,21.7179],[158.96,15.7279],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654936671,[[158.87,23.776884],[158.86,6.2947],[158.85,23.776884],[158.84,15.7383],[158.82,15.9116]],[[158.88,0.7300926],[158.91,6.2928],[158.93,21.7179],[158.96,15.7279],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654937274,[[158.87,23.776884],[158.86,6.2947],[158.84,15.7383],[158.82,15.9116],[155.21,9.8]],[[158.88,0.7300926],[158.91,6.2928],[158.93,21.7179],[158.96,15.7279],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654937571,[[158.87,23.776884],[158.86,6.2947],[158.84,15.7383],[158.82,15.9116],[158.24,59.2738261]],[[158.88,0.7300926],[158.91,6.2928],[158.93,21.7179],[158.96,15.7279],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654937748,[[158.87,23.776884],[158.86,6.2947],[158.84,15.7383],[158.82,15.9116],[158.39,115.55682398]],[[158.88,0.7300926],[158.91,6.2928],[158.93,21.7179],[158.96,15.7279],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654937949,[[158.87,30.071284],[158.84,15.7383],[158.82,15.9116],[158.78,20.97],[158.77,2.97972706]],[[158.88,0.7300926],[158.93,28.0103],[158.96,15.7279],[159.0,31.447],[159.03,6.292]]]
["bitfinex","SOLUSD",1727654938143,[[158.87,30.071284],[158.84,15.7383],[158.83,15.58195452],[158.82,15.9116],[158.78,20.97]],[[158.88,0.7300926],[158.93,28.0103],[158.96,15.7279],[159.0,31.447],[159.03,6.292]]]
["bitfinex","SOLUSD",1727654938454,[[158.87,30.322264],[158.84,15.7383],[158.83,47.06115452],[158.82,15.9116],[158.8,18.97]],[[158.88,0.7300926],[158.95,6.2913],[158.97,22.0055],[159.0,47.171],[159.03,6.292]]]
["bitfinex","SOLUSD",1727654938648,[[158.87,30.322264],[158.85,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.94,6.2916],[158.97,22.0055],[159.0,47.171],[159.03,6.292]]]
["bitfinex","SOLUSD",1727654941270,[[158.87,30.196774],[158.84,15.7383],[158.83,47.06115452],[158.82,15.9116],[158.79,106.40077206]],[[158.88,0.7300926],[158.93,6.2922],[158.97,22.0055],[158.98,15.7258],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654941850,[[158.87,30.196774],[158.84,15.7383],[158.83,47.06115452],[158.82,15.9116],[158.79,108.40077206]],[[158.88,0.7300926],[158.93,6.2922],[158.97,22.0055],[158.98,15.7258],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654942047,[[158.87,50.322264],[158.85,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.95,6.2916],[158.97,22.0055],[158.98,15.7258],[159.0,31.447]]]
["bitfinex","SOLUSD",1727654942349,[[158.87,50.322264],[158.85,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.95,6.2916],[158.97,22.0055],[158.98,15.7258],[159.12,31.424]]]
["bitfinex","SOLUSD",1727654942679,[[158.87,50.322264],[158.85,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.95,6.2916],[158.97,22.0055],[158.98,15.7258],[159.05,49.39771946]]]
["bitfinex","SOLUSD",1727654942853,[[158.87,50.322264],[158.85,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.94,6.2918],[158.97,22.0055],[158.98,15.7258],[159.04,18.77059646]]]
["bitfinex","SOLUSD",1727654943186,[[158.87,50.322264],[158.85,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.92,6.2924],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654943353,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116],[158.79,125.37077206]],[[158.88,0.7300926],[158.92,6.2924],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654943553,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.79,125.37077206]],[[158.88,0.7300926],[158.92,6.2924],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654943961,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.79,127.37077206]],[[158.88,0.7300926],[158.93,6.2921],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654944672,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.8,68.40836395]],[[158.88,0.7300926],[158.93,6.2921],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654945574,[[158.87,30.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.8,68.40836395]],[[158.88,0.7300926],[158.93,6.2921],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654946075,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.8,68.40836395]],[[158.88,0.7300926],[158.93,6.2921],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654946786,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.8,68.40836395]],[[158.88,0.7300926],[158.94,6.2917],[158.97,22.0055],[158.98,15.7258],[159.01,31.4453]]]
["bitfinex","SOLUSD",1727654947474,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.8,68.40836395]],[[158.88,0.7300926],[158.94,6.2917],[158.97,22.0055],[158.98,15.7258],[159.0,20.81203251]]]
["bitfinex","SOLUSD",1727654948182,[[158.87,50.322264],[158.84,15.7383],[158.83,31.4792],[158.82,31.49355452],[158.8,68.40836395]],[[158.88,0.7300926],[158.94,6.2917],[158.97,22.0055],[158.98,15.7258],[159.48,52.56081255]]]
["bitfinex","SOLUSD",1727654948480,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.95,6.2913],[158.97,22.0055],[158.98,15.7258],[159.0,20.81592616]]]
["bitfinex","SOLUSD",1727654948674,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.95,6.2913],[158.97,22.0055],[158.98,15.7258],[159.13,349.70887766]]]
["bitfinex","SOLUSD",1727654948981,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.95,6.2913],[158.97,22.0055],[158.98,15.7258],[159.1,22.0055]]]
["bitfinex","SOLUSD",1727654950483,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.97,22.0055],[159.01,15.7226],[159.04,0.810177],[159.1,50.0]]]
["bitfinex","SOLUSD",1727654950779,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.97,28.2963],[159.01,15.7226],[159.04,0.810177],[159.05,70.23201746]]]
["bitfinex","SOLUSD",1727654950985,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.97,28.2963],[159.01,15.7226],[159.04,39.60489446],[159.05,31.4373]]]
["bitfinex","SOLUSD",1727654951473,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.97,22.0055],[159.01,15.7226],[159.04,39.60489446],[159.05,34.45520313]]]
["bitfinex","SOLUSD",1727654951670,[[158.87,50.322264],[158.86,15.58195452],[158.84,15.7383],[158.83,31.4792],[158.82,15.9116]],[[158.88,0.7300926],[158.96,6.2911],[158.97,22.0055],[159.01,15.7226],[159.04,39.60489446]]]
["bitfinex","SOLUSD",1727654952958,[[158.87,50.322264],[158.86,21.88615452],[158.84,15.7383],[158.83,52.4492],[158.82,15.9116]],[[158.88,0.7300926],[158.97,15.4418],[158.98,6.2901],[159.01,22.1148],[159.04,39.60489446]]]
["bitfinex","SOLUSD",1727654953159,[[158.95,23.776884],[158.94,15.7285],[158.9,31.4648],[158.88,16.16029],[158.87,43.902374]],[[159.01,22.7476],[159.04,21.62962252],[159.05,18.73670313],[159.11,258.4],[159.12,2.0]]]
["bitfinex","SOLUSD",1727654953391,[[158.95,23.776884],[158.94,15.7285],[158.91,15.58195452],[158.9,31.4648],[158.88,16.16029]],[[159.01,22.7476],[159.04,0.810177],[159.05,18.73670313],[159.06,38.7881607],[159.11,258.4]]]
["bitfinex","SOLUSD",1727654953553,[[158.97,23.776884],[158.96,6.2905],[158.94,15.7285],[158.91,15.58195452],[158.9,31.4648]],[[159.01,22.7476],[159.02,6.2888],[159.04,0.810177],[159.05,18.73670313],[159.06,38.7881607]]]
["bitfinex","SOLUSD",1727654953554,[[158.97,23.776884],[158.96,6.2905],[158.94,15.7285],[158.91,15.58195452],[158.9,31.4648]],[[159.01,22.7476],[159.02,6.2888],[159.04,0.810177],[159.05,15.7188],[159.06,38.7881607]]]
["bitfinex","SOLUSD",1727654954081,[[158.97,23.776884],[158.94,15.7285],[158.9,31.4648],[158.89,15.58195452],[158.85,2.0]],[[159.01,22.7476],[159.04,0.810177],[159.05,15.7188],[159.06,20.81944552],[159.08,19.35042657]]]
["bitfinex","SOLUSD",1727654954375,[[158.96,23.776884],[158.95,6.2912],[158.94,15.7285],[158.9,31.4648],[158.89,15.58195452]],[[158.99,6.2899],[159.01,22.7476],[159.04,0.810177],[159.05,15.7188],[159.07,52.25324552]]]
["bitfinex","SOLUSD",1727654954581,[[158.96,23.776884],[158.95,6.2912],[158.94,15.7285],[158.9,31.4648],[158.89,15.58195452]],[[158.99,6.2899],[159.01,22.7476],[159.04,0.810177],[159.05,15.7188],[159.06,20.81944552]]]
["bitfinex","SOLUSD",1727654955071,[[158.96,23.776884],[158.95,6.2912],[158.94,15.7285],[158.9,31.4648],[158.89,15.58195452]],[[159.01,22.7476],[159.04,0.810177],[159.05,15.7188],[159.06,20.81944552],[159.19,321.80050868]]]
["bitfinex","SOLUSD",1727654955282,[[158.96,23.776884],[158.95,6.2912],[158.94,15.7285],[158.9,31.4648],[158.89,15.58195452]],[[159.0,6.2893],[159.01,22.7476],[159.04,0.810177],[159.05,15.7188],[159.07,52.25324552]]]
["bitfinex","SOLUSD",1727654955480,[[158.96,23.776884],[158.95,6.2912],[158.94,15.7285],[158.9,31.4648],[158.89,15.58195452]],[[159.0,6.2893],[159.01,22.7476],[159.04,0.810177],[159.05,15.7188],[159.06,20.81944552]]]
["bitfinex","SOLUSD",1727654955864,[[158.95,6.2912],[158.94,15.7285],[158.9,31.4648]],[[159.01,22.7476],[159.04,0.810177],[159.05,15.7188],[159.06,20.81944552]]]
["bitfinex","SOLUSD",1727654955865,[[158.97,6.2904],[158.95,23.902374],[158.94,15.7285],[158.91,15.58195452],[158.9,31.4648]],[[159.01,22.7476],[159.02,6.2885],[159.04,0.810177],[159.05,15.7188],[159.06,20.81944552]]]
["bitfinex","SOLUSD",1727654956173,[[158.98,23.776884],[158.97,6.2904],[158.95,23.902374],[158.94,15.7285],[158.91,15.58195452]],[[159.01,22.7476],[159.02,6.2885],[159.04,0.810177],[159.05,15.7188],[159.06,20.81944552]]]
["bitfinex","SOLUSD",1727654956371,[[158.98,23.776884],[158.96,6.2908],[158.95,0.12549],[158.94,15.7285],[158.91,15.58195452]],[[159.01,22.7476],[159.04,0.810177],[159.05,15.7188]]]
["bitfinex","SOLUSD",1727654956372,[[158.98,23.776884],[158.96,6.2908],[158.95,0.12549],[158.94,15.7285],[158.91,15.58195452]],[[159.01,29.0365],[159.04,0.810177],[159.05,15.7188],[159.12,2.0],[159.14,68.97]]]
["bitfinex","SOLUSD",1727654956877,[[158.97,30.067184],[158.95,0.12549],[158.91,15.58195452],[158.87,41.09549],[158.85,15.58195452]],[[159.01,22.7476],[159.03,6.2885],[159.04,0.810177],[159.05,15.7188],[159.14,2.0]]]
["bitfinex","SOLUSD",1727654957119,[[158.97,30.067184],[158.96,15.7265],[158.95,0.12549],[158.91,15.58195452],[158.87,41.09549]],[[159.01,16.3554],[159.03,6.2885],[159.04,0.810177],[159.05,21.9475],[159.14,2.0]]]
["bitfinex","SOLUSD",1727654957269,[[158.97,30.067184],[158.96,15.7265],[158.95,0.12549],[158.87,41.09549]],[[159.01,16.3554],[159.03,6.2885],[159.04,0.810177],[159.05,21.9475],[159.14,2.0]]]
["bitfinex","SOLUSD",1727654957270,[[158.98,6.29],[158.97,23.776884],[158.96,15.7265],[158.95,0.12549],[158.93,15.58195452]],[[159.03,6.2885],[159.04,0.810177],[159.05,21.5217],[159.08,23.29135381],[159.14,2.0]]]
["bitfinex","SOLUSD",1727654957475,[[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.97,23.776884],[158.96,15.3712]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.12,20.77427234],[159.17,2.0]]]
["bitfinex","SOLUSD",1727654957672,[[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.97,23.776884],[158.96,15.3712]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.22,55.69828888]]]
["bitfinex","SOLUSD",1727654957976,[[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.97,23.776884],[158.96,15.3712]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.21,21.5217]]]
["bitfinex","SOLUSD",1727654958195,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.97,23.776884]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.21,21.5217]]]
["bitfinex","SOLUSD",1727654958359,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.97,23.776884]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.21,59.4017]]]
["bitfinex","SOLUSD",1727654958767,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.67,21.7179]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.21,59.4017]]]
["bitfinex","SOLUSD",1727654959280,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.77,6.58598067]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.21,59.4017]]]
["bitfinex","SOLUSD",1727654959681,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.81,68.32291187]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.21,59.4017]]]
["bitfinex","SOLUSD",1727654959892,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.9,33.4648]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.18,308.4]]]
["bitfinex","SOLUSD",1727654960179,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.9,52.4348]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.18,308.4]]]
["bitfinex","SOLUSD",1727654960579,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.9,103.82075031]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.17,2.0],[159.18,308.4]]]
["bitfinex","SOLUSD",1727654960977,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.9,103.82075031]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.11,2.93400253],[159.17,2.0]]]
["bitfinex","SOLUSD",1727654961179,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.9,103.82075031]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.11,2.93400253],[159.17,33.4137]]]
["bitfinex","SOLUSD",1727654961369,[[159.01,23.776884],[159.0,6.2892],[158.99,0.12549],[158.98,15.7242],[158.91,3.03665072]],[[159.04,0.810177],[159.05,27.809],[159.08,15.7155],[159.11,2.93400253],[159.17,33.4137]]]
["bitfinex","SOLUSD",1727654962068,[[159.01,30.065684],[158.99,0.12549],[158.98,15.7242],[158.92,2.0],[158.91,22.00665072]],[[159.04,0.810177],[159.11,2.93400253],[159.17,33.4137]]]
["bitfinex","SOLUSD",1727654962069,[[159.01,30.065684],[158.99,0.12549],[158.98,15.7242],[158.92,2.0],[158.91,22.00665072]],[[159.04,0.810177],[159.06,6.287],[159.09,6.6142],[159.11,18.64660253],[159.17,33.4137]]]
["bitfinex","SOLUSD",1727654962256,[[159.01,30.065684],[158.99,0.12549],[158.98,15.7242],[158.92,20.97],[158.91,3.03665072]],[[159.04,0.810177],[159.06,6.287],[159.09,22.598],[159.11,18.64660253],[159.17,33.4137]]]
["bitfinex","SOLUSD",1727654962455,[[159.01,23.776884],[158.99,0.12549],[158.97,15.58195452],[158.92,20.97],[158.91,3.03665072]],[[159.04,0.810177],[159.06,6.287],[159.09,22.598],[159.11,18.64660253],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654962678,[[159.03,23.776884],[159.02,6.2884],[159.01,23.776884],[159.0,15.7224],[158.99,0.12549]],[[159.04,0.810177],[159.07,6.2865],[159.09,22.598],[159.11,18.64660253],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654962861,[[159.03,30.064984],[159.0,15.7224],[158.99,0.12549],[158.94,33.4575],[158.93,25.5988]],[[159.04,0.810177],[159.08,6.2861],[159.09,22.598],[159.11,18.64660253],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654963064,[[159.03,30.064984],[159.0,15.7224],[158.99,0.12549],[158.94,49.03945452],[158.93,25.5988]],[[159.04,0.810177],[159.08,6.2861],[159.09,22.598],[159.11,15.7126],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654963282,[[159.03,30.315964],[159.0,15.7224],[158.99,15.58195452],[158.98,31.4493],[158.96,17.3712]],[[159.04,0.810177],[159.09,22.598],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654963283,[[159.03,30.315964],[159.0,15.7224],[158.99,15.58195452],[158.98,31.4493],[158.96,17.3712]],[[159.04,0.810177],[159.09,22.598],[159.1,6.2854],[159.14,15.7096],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654963460,[[159.03,30.315964],[159.0,15.7224],[158.99,15.58195452],[158.98,31.4493],[158.96,17.3712]],[[159.04,0.810177],[159.09,28.8837],[159.14,15.7096],[159.17,31.4137],[159.25,393.51625764]]]
["bitfinex","SOLUSD",1727654963660,[[159.03,30.315964],[159.0,15.7224],[158.99,15.58195452],[158.98,31.4493],[158.96,15.3712]],[[159.04,0.810177],[159.09,28.8837],[159.14,15.7096],[159.17,31.4137],[159.25,393.51625764]]]
["bitfinex","SOLUSD",1727654963863,[[159.03,30.190474],[159.0,15.7224],[158.99,15.58195452],[158.98,31.4493],[158.96,15.3712]],[[159.04,0.810177],[159.08,6.2863],[159.09,22.598],[159.14,15.7096],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654964061,[[159.03,30.190474],[159.0,15.7224],[158.98,31.4493],[158.97,15.58195452],[158.96,15.3712]],[[159.04,0.810177],[159.08,6.2863],[159.09,22.598],[159.14,15.7096],[159.17,31.4137]]]
["bitfinex","SOLUSD",1727654966175,[[159.0,22.0115],[158.98,31.4493],[158.96,15.3712],[158.95,15.58195452],[158.94,82.83051815]],[[159.04,0.810177],[159.05,6.2874],[159.09,22.598],[159.12,15.7123],[159.13,31.4217]]]
["bitfinex","SOLUSD",1727654966588,[[159.01,20.0],[159.0,15.7224],[158.98,31.4493],[158.97,15.58195452],[158.96,15.3712]],[[159.04,0.810177],[159.09,22.598],[159.12,15.7123],[159.17,31.4137],[159.19,31.4096]]]
["bitfinex","SOLUSD",1727654966880,[[159.03,58.20965452],[159.0,21.9573],[158.98,50.4193],[158.97,2.0],[158.94,98.41247267]],[[159.04,0.810177],[159.13,21.8634],[159.14,9.2917494],[159.19,31.4096],[159.23,2.0]]]
["bitfinex","SOLUSD",1727654967081,[[159.03,58.20965452],[159.0,21.9573],[158.98,50.4193],[158.97,2.0],[158.94,98.41247267]],[[159.04,0.810177],[159.13,21.8634],[159.14,9.2917494],[159.19,47.115],[159.25,24.598]]]
["bitfinex","SOLUSD",1727654967380,[[159.03,66.655564],[159.0,37.53925452],[158.98,31.4493],[158.97,2.0],[158.96,18.97]],[[159.04,0.810177],[159.13,21.8634],[159.19,31.4096],[159.22,2.0],[159.24,50.0]]]
["bitfinex","SOLUSD",1727654967581,[[159.03,66.655564],[159.02,15.58195452],[159.0,21.9573],[158.98,50.4193],[158.97,2.0]],[[159.04,0.810177],[159.13,21.8634],[159.16,15.7075],[159.19,31.4096],[159.24,2.0]]]
["bitfinex","SOLUSD",1727654967763,[[159.03,66.655564],[159.02,15.58195452],[159.0,21.9573],[158.98,50.4193],[158.97,2.0]],[[159.04,0.810177],[159.13,28.1479],[159.16,15.7075],[159.19,31.4096],[159.2,4.13329111]]]
["bitfinex","SOLUSD",1727654968080,[[159.03,66.655564],[159.02,15.58195452],[159.0,21.9573],[158.99,20.97],[158.98,34.47843833]],[[159.04,0.810177],[159.13,21.8634],[159.15,6.2837],[159.19,31.4096],[159.2,16.7950926]]]
["bitfinex","SOLUSD",1727654968282,[[159.03,66.655564],[159.02,15.58195452],[159.0,21.9573],[158.99,20.97],[158.98,34.47843833]],[[159.04,0.810177],[159.13,21.8634],[159.14,6.2838],[159.19,31.4096],[159.2,16.7950926]]]
["bitfinex","SOLUSD",1727654968585,[[159.03,66.655564],[159.02,15.58195452],[159.0,21.9573],[158.98,34.47843833]],[[159.04,0.810177],[159.13,21.8634],[159.14,6.2838],[159.19,31.4096],[159.2,16.7950926]]]
["bitfinex","SOLUSD",1727654968586,[[159.1,0.12549],[159.09,15.7142],[159.05,31.4363],[159.04,20.25098],[159.03,40.116484]],[[159.16,6.2831],[159.17,22.6386],[159.2,16.7950926],[159.28,258.4],[159.29,18.97]]]
["bitfinex","SOLUSD",1727654968883,[[159.1,6.53588],[159.09,15.7142],[159.08,21.77995452],[159.05,31.4363],[159.04,20.0]],[[159.17,6.2829],[159.2,16.7950926],[159.22,22.6386],[159.27,2.92594363],[159.28,258.4]]]
["bitfinex","SOLUSD",1727654969186,[[159.11,6.2847],[159.1,0.25098],[159.09,15.7142],[159.08,21.77995452],[159.05,31.4363]],[[159.18,6.2825],[159.2,16.7950926],[159.22,22.6386],[159.23,7.57585381],[159.24,8.84581094]]]
["bitfinex","SOLUSD",1727654969353,[[159.11,6.2847],[159.1,0.25098],[159.09,15.7142],[159.08,21.77995452],[159.05,31.4363]],[[159.17,6.2825],[159.2,16.7950926],[159.22,22.6386],[159.23,7.57585381],[159.24,8.84581094]]]
["bitfinex","SOLUSD",1727654969556,[[159.11,15.7114],[159.1,0.25098],[159.08,21.77995452],[159.05,31.4363],[159.02,15.58195452]],[[159.18,6.2822],[159.2,1.0906926],[159.22,22.6386],[159.23,7.57585381],[159.24,24.54621094]]]
["bitfinex","SOLUSD",1727654969783,[[159.12,6.2844],[159.11,15.7114],[159.1,0.25098],[159.08,21.77995452],[159.05,31.4363]],[[159.17,6.2826],[159.2,1.0906926],[159.22,22.6386],[159.23,7.57585381],[159.24,24.54621094]]]
["bitfinex","SOLUSD",1727654970467,[[159.12,6.2844],[159.1,0.25098],[159.08,21.77995452],[159.05,31.4363]],[[159.2,1.0906926],[159.22,22.6386]]]
["bitfinex","SOLUSD",1727654970468,[[159.14,15.7091],[159.13,23.776884],[159.12,20.25098],[159.1,32.21715452],[159.09,31.4271]],[[159.2,1.0906926],[159.22,28.9195],[159.27,15.6966],[159.32,2.0],[159.33,258.4]]]
["bitfinex","SOLUSD",1727654970688,[[159.18,6.2821],[159.15,24.027864],[159.14,15.7091],[159.12,35.58195452],[159.1,16.6352]],[[159.2,1.0906926],[159.22,6.341],[159.23,6.2806],[159.26,16.5422],[159.27,15.6966]]]
["bitfinex","SOLUSD",1727654970982,[[159.15,24.027864],[159.12,35.58195452],[159.1,16.6352]],[[159.2,1.0906926],[159.22,6.341],[159.23,6.2806],[159.26,16.5422],[159.27,15.6966]]]
["bitfinex","SOLUSD",1727654970983,[[159.19,6.53278],[159.17,15.7063],[159.16,15.58195452],[159.15,0.12549],[159.12,20.0]],[[159.2,1.0906926],[159.26,23.0872],[159.27,6.2787],[159.31,15.6932],[159.36,2.0]]]
["bitfinex","SOLUSD",1727654971186,[[159.19,30.309664],[159.17,15.7063],[159.16,22.21845452],[159.12,37.58195452],[159.1,16.6352]],[[159.2,1.0906926],[159.26,23.0872],[159.31,15.6932],[159.38,2.95959623],[159.39,2.0]]]
["bitfinex","SOLUSD",1727654971478,[[159.19,50.309664],[159.17,31.6064],[159.16,22.21845452],[159.13,31.4189],[159.12,17.58195452]],[[159.2,1.0906926],[159.29,6.278],[159.32,22.1589],[159.35,16.499277],[159.38,31.3735]]]
["bitfinex","SOLUSD",1727654971783,[[159.19,50.309664],[159.18,15.58195452],[159.17,31.6064],[159.16,6.6365],[159.14,2.0]],[[159.2,1.0906926],[159.32,22.1589],[159.35,16.499277],[159.38,31.3735],[159.39,2.0]]]
["bitfinex","SOLUSD",1727654971998,[[159.19,50.309664],[159.18,15.58195452],[159.17,31.6064],[159.16,6.6365],[159.14,2.0]],[[159.2,1.0906926],[159.28,6.2782],[159.32,22.1589],[159.35,16.499277],[159.38,31.3735]]]
["bitfinex","SOLUSD",1727654973099,[[159.19,50.309664],[159.18,15.58195452],[159.17,31.6064],[159.16,6.6365],[159.12,17.58195452]],[[159.2,1.0906926],[159.27,6.2786],[159.32,22.1589],[159.35,16.499277],[159.38,31.3735]]]
["bitfinex","SOLUSD",1727654973394,[[159.19,50.309664],[159.18,15.58195452],[159.17,31.6064],[159.16,6.6365],[159.12,17.58195452]],[[159.2,1.0906926],[159.29,6.2782],[159.32,22.1589],[159.35,16.499277],[159.38,31.3735]]]
["bitfinex","SOLUSD",1727654973799,[[159.19,50.309664],[159.18,15.58195452],[159.17,31.6064],[159.16,6.6365],[159.12,17.58195452]],[[159.2,1.0906926],[159.32,22.1589],[159.35,16.499277],[159.38,31.3735],[159.43,22.1589]]]
["bitfinex","SOLUSD",1727654974008,[[159.19,50.309664],[159.18,15.58195452],[159.17,31.6064],[159.16,6.6365],[159.12,17.58195452]],[[159.2,1.0906926],[159.28,6.2785],[159.32,22.1589],[159.35,16.499277],[159.38,31.3735]]]
["bitfinex","SOLUSD",1727654974511,[[159.19,50.309664],[159.17,31.6064],[159.16,6.6365],[159.12,2.0],[159.09,31.4271]],[[159.2,1.0906926],[159.26,6.2791],[159.32,37.8511],[159.35,0.810177],[159.38,31.3735]]]
["bitfinex","SOLUSD",1727654974795,[[159.19,26.2818],[159.18,20.0],[159.17,31.6064],[159.16,6.6365],[159.13,98.31253321]],[[159.2,1.0906926],[159.25,6.2798],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654974999,[[159.19,26.2818],[159.17,31.6064],[159.16,6.6365],[159.13,98.31253321],[157.79,16.97997939]],[[159.2,1.0906926],[159.25,6.2798],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654975202,[[159.19,26.2818],[159.17,31.6064],[159.16,6.6365],[159.13,98.31253321],[159.1,2.0]],[[159.2,1.0906926],[159.25,6.2798],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654975370,[[159.19,26.2818],[159.17,31.6064],[159.16,6.6365],[159.15,15.58195452],[159.13,82.73057869]],[[159.2,1.0906926],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177],[159.41,52.95540968]]]
["bitfinex","SOLUSD",1727654975574,[[159.19,26.2818],[159.17,31.6064],[159.16,6.6365],[159.15,15.58195452],[159.13,82.73057869]],[[159.2,1.0906926],[159.26,6.2791],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654975785,[[159.19,26.40729],[159.17,31.6064],[159.16,6.6365],[159.15,15.58195452],[159.13,82.73057869]],[[159.2,1.0906926],[159.26,6.2791],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654975973,[[159.19,50.184174],[159.17,31.6064],[159.16,6.6365],[159.15,15.58195452],[159.13,82.73057869]],[[159.2,1.0906926],[159.26,6.2791],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654976382,[[159.19,50.309664],[159.17,31.6064],[159.16,6.6365],[159.15,15.58195452],[159.13,82.73057869]],[[159.2,1.0906926],[159.26,6.2791],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654977985,[[159.19,50.309664],[159.17,31.6064],[159.16,6.6365],[159.15,15.58195452],[159.13,82.73057869]],[[159.2,1.0906926],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177],[159.39,50.0]]]
["bitfinex","SOLUSD",1727654978298,[[159.19,50.309664],[159.17,31.6064],[159.16,6.6365],[159.15,15.58195452],[159.13,82.73057869]],[[159.2,1.0906926],[159.25,6.2794],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654978490,[[159.19,43.902374],[159.17,31.6064],[159.16,6.6365],[159.13,82.73057869]],[[159.2,1.0906926],[159.32,37.8511],[159.33,31.3819],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727654978491,[[159.19,43.902374],[159.17,31.6064],[159.16,6.6365],[159.13,98.31253321],[159.09,36.40586481]],[[159.2,1.0906926],[159.32,22.1589],[159.33,31.3819],[159.35,2.810177],[159.44,370.84809928]]]
["bitfinex","SOLUSD",1727654978697,[[159.19,43.902374],[159.18,6.2821],[159.17,31.6064],[159.16,6.6365],[159.13,98.31253321]],[[159.2,1.0906926],[159.24,6.2799],[159.29,15.6947],[159.32,22.1589],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727654979109,[[159.19,50.184174],[159.17,31.6064],[159.16,6.6365],[159.13,98.31253321],[158.75,26.34392271]],[[159.2,1.0906926],[159.24,6.2799],[159.29,15.6947],[159.32,22.1589],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727654979318,[[159.17,15.7063],[159.16,6.2829],[159.13,47.8351],[159.12,6.2059],[159.11,15.58195452]],[[159.2,1.0906926],[159.21,6.281],[159.24,6.1661],[159.25,15.1097],[159.29,15.6947]]]
["bitfinex","SOLUSD",1727654979489,[[159.13,47.8351],[159.12,6.2059]],[[159.2,1.0906926],[159.21,6.281],[159.24,6.1661],[159.25,15.1097],[159.29,15.6947]]]
["bitfinex","SOLUSD",1727654979490,[[159.13,32.1259],[159.12,6.2059],[159.1,51.32135406],[159.09,47.00905452],[159.05,2.0]],[[159.2,1.0906926],[159.24,6.1661],[159.25,15.1097],[159.26,15.6976],[159.29,31.3908]]]
["bitfinex","SOLUSD",1727654979802,[[159.15,6.2833],[159.13,32.1259],[159.12,6.2059],[159.1,51.32135406],[159.09,47.00905452]],[[159.2,1.0906926],[159.21,6.281],[159.24,6.1661],[159.25,15.1097],[159.26,15.6976]]]
["bitfinex","SOLUSD",1727654980179,[[159.15,6.2833],[159.13,32.1259],[159.12,6.2059],[159.1,51.32135406],[159.09,47.00905452]],[[159.2,1.0906926],[159.24,6.1661],[159.25,15.1097],[159.26,15.6976],[159.55,31.74891839]]]
["bitfinex","SOLUSD",1727654980381,[[159.14,6.2837],[159.13,15.7097],[159.1,51.32135406],[159.09,63.42525452],[159.08,6.2059]],[[159.19,6.2818],[159.2,1.0906926],[159.24,6.1661],[159.25,15.1097],[159.26,15.6976]]]
["bitfinex","SOLUSD",1727654981105,[[159.14,6.2837],[159.13,15.7097],[159.09,63.42525452],[159.08,6.2059],[159.05,53.33748778]],[[159.19,6.2818],[159.2,1.0906926],[159.24,6.1661],[159.25,15.1097],[159.26,15.6976]]]
["bitfinex","SOLUSD",1727654981287,[[159.13,15.7097],[159.09,47.8433],[159.08,6.2059],[159.07,15.58195452],[159.05,51.33748778]],[[159.18,6.2822],[159.2,1.0906926],[159.24,6.1661],[159.25,15.1097],[159.29,33.3908]]]
["bitfinex","SOLUSD",1727654981487,[[159.13,15.7097],[159.09,63.42525452],[159.08,6.2059],[159.05,53.33748778],[159.03,15.58195452]],[[159.2,7.3723926],[159.23,15.7005],[159.24,6.1661],[159.25,15.1097],[159.29,31.3908]]]
["bitfinex","SOLUSD",1727654981700,[[159.13,15.7097],[159.09,63.42525452],[159.08,6.2059],[159.07,7.39451094],[159.05,53.33748778]],[[159.2,7.3723926],[159.23,15.7005],[159.24,6.1661],[159.25,15.1097],[159.29,31.3908]]]
["bitfinex","SOLUSD",1727654982284,[[159.14,6.2834],[159.13,15.7097],[159.09,63.42525452],[159.08,6.2059],[159.07,7.39451094]],[[159.2,7.3723926],[159.23,15.7005],[159.24,6.1661],[159.25,15.1097],[159.29,31.3908]]]
["bitfinex","SOLUSD",1727654982478,[[159.14,20.0],[159.13,15.7097],[159.09,63.42525452],[159.08,6.2059],[159.07,7.39451094]],[[159.2,7.3723926],[159.23,15.7005],[159.24,6.1661],[159.25,15.1097],[159.29,31.3908]]]
["bitfinex","SOLUSD",1727654982692,[[159.16,23.776884],[159.15,6.2833],[159.13,15.7097],[159.09,63.42525452],[159.08,6.2059]],[[159.2,1.0906926],[159.21,6.281],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654983227,[[159.16,30.059784],[159.13,15.7097],[159.09,63.42525452],[159.08,6.2059],[159.06,31.4329]],[[159.2,1.0906926],[159.21,6.281],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654983995,[[159.17,6.2825],[159.16,39.484284],[159.15,0.12549],[159.11,15.58195452],[159.09,47.8433]],[[159.2,1.0906926],[159.23,6.2805],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654984203,[[159.16,45.767184],[159.15,0.12549],[159.11,15.58195452],[159.09,47.8433],[158.83,30.67117241]],[[159.2,1.0906926],[159.22,6.2806],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654984507,[[159.18,23.776884],[159.16,45.767184],[159.15,0.12549],[159.11,15.58195452],[159.09,47.8433]],[[159.2,1.0906926],[159.22,6.2806],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654984814,[[159.16,45.767184],[159.15,0.12549],[159.11,15.58195452],[159.09,47.8433],[159.06,50.3229]],[[159.2,1.0906926],[159.22,6.2806],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654985020,[[159.16,45.767184],[159.15,0.12549],[159.11,15.58195452],[159.09,47.8433],[159.06,50.3229]],[[159.2,1.0906926],[159.21,6.281],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654985304,[[159.17,0.12549],[159.16,39.484284],[159.15,0.12549],[159.11,15.58195452],[159.09,47.8433]],[[159.2,1.0906926],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727654985489,[[159.18,23.776884],[159.17,6.40789],[159.16,39.484284],[159.15,0.12549],[159.11,15.58195452]],[[159.2,1.0906926],[159.22,6.2806],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654985815,[[159.18,30.058984],[159.17,0.12549],[159.16,15.7074],[159.11,15.58195452],[159.08,25.0959]],[[159.2,1.0906926],[159.23,6.2802],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654987794,[[159.19,6.40729],[159.18,23.776884],[159.16,15.7074],[159.13,31.4192],[159.11,15.58195452]],[[159.2,1.0906926],[159.24,12.4459],[159.25,15.1097],[159.27,15.6973],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727654988003,[[159.19,30.184174],[159.16,15.7074],[159.13,47.00115452],[158.68,39.51588407],[158.65,0.810177]],[[159.2,1.0906926],[159.24,12.4459],[159.25,15.1097],[159.27,15.6973],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727654988588,[[159.19,23.776884],[159.17,6.2822],[159.16,15.7074],[159.13,47.00115452],[159.01,6.2818]],[[159.2,1.0906926],[159.23,6.2802],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654988813,[[159.18,23.776884],[159.17,6.40769],[159.16,15.7074],[159.13,31.4192],[159.11,15.58195452]],[[159.2,1.0906926],[159.23,6.2802],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654988993,[[159.18,23.776884],[159.16,15.7074],[159.15,6.2831],[159.13,31.4192],[159.11,15.58195452]],[[159.2,1.0906926],[159.21,6.2811],[159.24,6.1661],[159.25,15.1097],[159.27,15.6973]]]
["bitfinex","SOLUSD",1727654989199,[[159.09,63.42525452],[159.08,57.53370633],[159.06,33.4329],[159.05,2.92392429],[159.01,6.2818]],[[159.2,1.0906926],[159.21,6.281],[159.24,6.1661],[159.25,30.8091],[159.38,346.60398371]]]
["bitfinex","SOLUSD",1727654989503,[[159.15,15.7083],[159.14,6.2835],[159.1,20.0],[159.09,63.42525452],[159.08,57.53370633]],[[159.2,1.0906926],[159.24,6.1661],[159.25,30.8091],[159.38,346.60398371]]]
["bitfinex","SOLUSD",1727654989504,[[159.15,15.7083],[159.14,6.2835],[159.1,20.0],[159.09,63.42525452],[159.08,57.53370633]],[[159.19,6.2818],[159.2,1.0906926],[159.24,6.1661],[159.25,30.8091],[159.3,2.0]]]
["bitfinex","SOLUSD",1727654991510,[[159.14,20.0],[159.13,6.2841],[159.12,15.7113],[159.1,20.0],[159.09,47.8433]],[[159.18,6.2822],[159.2,1.0906926],[159.24,6.1661],[159.25,30.8091],[159.3,2.0]]]
["bitfinex","SOLUSD",1727654991890,[[159.14,20.0],[159.13,6.2841],[159.12,15.7113],[159.09,47.8433],[144.03,7.50793596]],[[159.18,6.2822],[159.2,1.0906926],[159.24,6.1661],[159.25,30.8091],[159.3,2.0]]]
["bitfinex","SOLUSD",1727654992312,[[159.14,20.0],[159.13,6.2841],[159.12,15.7113],[159.09,47.8433],[158.7,32.92990339]],[[159.18,6.2822],[159.2,1.0906926],[159.24,6.1661],[159.25,30.8091],[159.29,37.6722]]]
["bitfinex","SOLUSD",1727654992514,[[159.15,23.776884],[159.14,20.0],[159.13,6.2841],[159.12,15.7113],[159.09,47.8433]],[[159.18,6.2822],[159.2,1.0906926],[159.24,6.1661],[159.25,30.8091],[159.28,2.0]]]
["bitfinex","SOLUSD",1727654993618,[[159.12,15.7113],[159.09,47.8433]],[[159.18,6.2822],[159.2,1.0906926],[159.24,6.1661],[159.25,30.8091],[159.28,2.0]]]
["bitfinex","SOLUSD",1727654993619,[[159.1,6.285],[159.09,15.7143],[159.05,62.85932512],[159.04,6.0676],[159.02,15.58195452]],[[159.15,6.2833],[159.18,16.5338],[159.2,1.0906926],[159.22,15.7018],[159.24,6.1661]]]
["bitfinex","SOLUSD",1727654993790,[[159.09,15.7143],[159.05,62.85932512],[159.04,6.0676],[159.02,15.58195452],[158.97,311.2822]],[[159.18,16.5338],[159.2,1.0906926],[159.22,15.7018],[159.24,6.1661],[159.36,31.26178204]]]
["bitfinex","SOLUSD",1727654993989,[[159.1,6.2851],[159.09,15.7143],[159.05,62.85932512],[159.04,6.0676],[159.02,15.58195452]],[[159.15,6.2835],[159.17,6.4255],[159.18,16.5338],[159.2,1.0906926],[159.22,15.7018]]]
["bitfinex","SOLUSD",1727654994190,[[159.11,6.2848],[159.09,15.7143],[159.05,62.85932512],[159.04,6.0676],[159.02,15.58195452]],[[159.16,6.283],[159.17,6.4255],[159.18,16.5338],[159.2,1.0906926],[159.22,15.7018]]]
["bitfinex","SOLUSD",1727654995412,[[159.12,23.776884],[159.11,6.2848],[159.09,15.7143],[159.05,62.85932512],[159.04,6.0676]],[[159.16,6.283],[159.17,6.4255],[159.18,16.5338],[159.2,1.0906926],[159.22,15.7018]]]
["bitfinex","SOLUSD",1727654998125,[[159.14,6.2836],[159.12,39.487584],[159.11,0.12549],[159.06,47.01485452],[159.05,62.85932512]],[[159.18,16.5338],[159.19,6.2821],[159.2,1.0906926],[159.21,6.4911],[159.22,15.7018]]]
["bitfinex","SOLUSD",1727654998421,[[159.12,39.487584],[159.11,0.12549],[159.06,47.01485452],[159.05,62.85932512]],[[159.18,16.5338],[159.19,6.2821],[159.2,1.0906926],[159.21,6.4911],[159.22,15.7018]]]
["bitfinex","SOLUSD",1727654998422,[[159.13,6.2841],[159.12,39.487584],[159.11,0.12549],[159.06,47.01485452],[159.05,62.85932512]],[[159.18,22.816],[159.2,1.0906926],[159.21,6.4911],[159.22,15.7018],[159.58,713.63682497]]]
["bitfinex","SOLUSD",1727654998916,[[159.14,23.776884],[159.13,6.2841],[159.12,39.487584],[159.11,0.12549],[159.06,47.01485452]],[[159.18,22.816],[159.2,1.0906926],[159.21,6.4911],[159.22,15.7018],[159.58,713.63682497]]]
["bitfinex","SOLUSD",1727654999293,[[159.14,23.776884],[159.13,6.2841],[159.12,15.7107],[159.11,0.12549],[159.06,47.01485452]],[[159.18,22.816],[159.2,1.0906926],[159.21,6.4911],[159.22,15.7018],[159.55,3.28505078]]]
["bitfinex","SOLUSD",1727655000314,[[159.14,23.776884],[159.13,0.12549],[159.12,15.7107],[159.11,0.12549],[159.06,47.01485452]],[[159.18,16.5338],[159.2,1.0906926],[159.21,6.4911],[159.22,15.7018],[159.32,573.63048371]]]
["bitfinex","SOLUSD",1727655000499,[[159.16,23.776884],[159.14,15.83419],[159.13,23.902374],[159.1,31.4258],[159.08,15.58195452]],[[159.2,1.0906926],[159.21,6.4911],[159.22,16.4832],[159.26,15.6985],[159.29,31.3904]]]
["bitfinex","SOLUSD",1727655000692,[[159.16,23.776884],[159.14,15.7087],[159.13,0.12549],[159.1,31.4258],[159.08,15.58195452]],[[159.2,1.0906926],[159.21,6.4911],[159.22,16.4832],[159.29,31.3904],[159.61,45.1639783]]]
["bitfinex","SOLUSD",1727655000911,[[159.14,15.7087],[159.13,0.12549],[159.1,31.4258]],[[159.2,1.0906926],[159.21,6.4911],[159.22,16.4832],[159.29,31.3904],[159.61,45.1639783]]]
["bitfinex","SOLUSD",1727655000912,[[159.15,23.776884],[159.14,21.9924],[159.13,0.12549],[159.1,31.4258],[159.06,47.01485452]],[[159.19,6.2821],[159.2,1.0906926],[159.21,6.4911],[159.22,16.4832],[159.24,15.7004]]]
["bitfinex","SOLUSD",1727655001421,[[159.15,30.060184],[159.14,15.7087],[159.13,0.12549],[159.1,31.4258],[159.08,15.58195452]],[[159.2,7.3720926],[159.21,6.4911],[159.22,16.4832],[159.24,15.7004],[159.39,353.11048371]]]
["bitfinex","SOLUSD",1727655001595,[[159.15,30.060184],[159.14,15.7087],[159.13,0.12549],[159.1,31.4258],[159.08,15.58195452]],[[159.2,7.3720926],[159.21,6.4911],[159.22,16.4832],[159.24,15.7004],[159.31,4.92782833]]]
["bitfinex","SOLUSD",1727655003117,[[159.15,23.776884],[159.13,6.2841],[159.06,47.01485452],[159.03,2.0],[159.01,18.89]],[[159.2,1.0906926],[159.21,6.4911],[159.22,16.4832],[159.24,15.7004],[159.29,39.96415541]]]
["bitfinex","SOLUSD",1727655003421,[[159.13,23.776884],[159.12,6.2845],[159.11,15.7121],[159.07,0.25098],[159.06,31.4329]],[[159.17,6.2826],[159.2,1.0906926],[159.21,6.4911],[159.22,32.1854],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655003627,[[159.12,6.2845],[159.11,15.7121],[159.07,0.25098],[159.06,31.4329],[158.8,19.75794203]],[[159.17,6.2826],[159.2,1.0906926],[159.21,6.4911],[159.22,32.1854],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655003996,[[159.12,6.2845],[159.11,15.7121],[159.07,0.25098],[159.06,31.4329],[159.05,15.5902]],[[159.17,6.2826],[159.2,1.0906926],[159.21,6.4911],[159.22,32.1854],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655004207,[[159.08,15.7152],[159.06,31.4329],[159.05,15.5902],[159.04,53.33969685],[159.02,15.58195452]],[[159.2,16.7947926],[159.21,6.4911],[159.25,33.398],[159.28,50.0],[159.29,56.85415541]]]
["bitfinex","SOLUSD",1727655004505,[[159.1,6.2852],[159.08,15.7152],[159.06,31.4329],[159.05,15.5902],[159.04,53.33969685]],[[159.14,6.2838],[159.15,15.7486],[159.2,16.7947926],[159.21,6.4911],[159.25,40.97384047]]]
["bitfinex","SOLUSD",1727655005329,[[159.1,6.2852],[159.08,15.7152],[159.06,31.4329],[159.05,15.5902],[159.04,53.33969685]],[[159.15,22.032],[159.2,16.7947926],[159.21,6.4911],[159.25,40.97384047],[159.36,31.26178204]]]
["bitfinex","SOLUSD",1727655005513,[[159.12,6.2842],[159.11,15.712],[159.07,20.0],[159.06,31.4329],[159.05,15.5902]],[[159.17,6.2829],[159.2,16.7947926],[159.21,22.3076],[159.25,31.398],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655005825,[[159.13,23.776884],[159.11,21.9968],[159.06,31.4329],[159.05,15.5902],[159.02,6.5749793]],[[159.2,16.7947926],[159.21,22.3076],[159.25,31.398],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655005826,[[159.13,23.776884],[159.11,21.9968],[159.06,31.4329],[159.05,15.5902],[159.02,6.5749793]],[[159.16,6.283],[159.2,16.7947926],[159.21,22.3076],[159.25,31.398],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655006117,[[159.12,23.776884],[159.11,15.712],[159.1,6.2852],[159.06,31.4329],[159.05,15.5902]],[[159.2,16.7947926],[159.21,22.3076],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655006118,[[159.12,23.776884],[159.11,15.712],[159.1,6.2852],[159.06,31.4329],[159.05,15.5902]],[[159.15,6.2834],[159.2,16.7947926],[159.21,22.3076],[159.25,33.398],[159.28,50.0]]]
["bitfinex","SOLUSD",1727655006302,[[159.12,23.776884],[159.11,21.9966],[159.06,31.4329],[159.05,15.5902],[159.01,2.0]],[[159.16,6.283],[159.2,16.7947926],[159.21,22.3076],[159.25,31.398],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655006502,[[159.12,23.776884],[159.11,21.9966],[159.06,31.4329],[159.05,15.5902],[159.04,68.92165137]],[[159.16,6.283],[159.2,16.7947926],[159.21,22.3076],[159.25,31.398],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655007112,[[159.12,30.061284],[159.11,15.712],[159.06,31.4329],[159.05,15.5902],[159.04,68.92165137]],[[159.16,6.283],[159.2,16.7947926],[159.21,22.3076],[159.25,31.398],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655007418,[[159.12,23.776884],[159.11,0.12549],[159.06,47.01485452],[159.05,15.5902],[159.04,53.33969685]],[[159.2,1.0906926],[159.21,22.3076],[159.23,15.7007],[159.25,31.398],[159.29,39.96415541]]]
["bitfinex","SOLUSD",1727655007720,[[159.15,23.776884],[159.14,6.2834],[159.13,15.83519],[159.12,23.776884],[159.06,78.44925452]],[[159.19,6.2818],[159.2,1.0906926],[159.21,22.3076],[159.23,15.7007],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655008026,[[159.12,30.061384],[159.1,15.7129],[159.06,62.8673],[159.04,68.92165137],[159.01,2.0]],[[159.16,6.2829],[159.2,1.0906926],[159.21,22.3076],[159.23,15.7007],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655008320,[[159.14,23.776884],[159.13,6.2839],[159.12,23.776884],[159.11,0.12549],[159.1,15.7129]],[[159.18,6.2822],[159.2,1.0906926],[159.21,22.3076],[159.23,15.7007],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655008520,[[159.14,23.776884],[159.13,6.2839],[159.12,15.7107],[159.11,0.12549],[158.89,13.17196135]],[[159.18,6.2822],[159.2,1.0906926],[159.21,22.3076],[159.23,15.7007],[159.25,31.398]]]
["bitfinex","SOLUSD",1727655008732,[[159.18,6.2818],[159.15,35.7083],[159.13,23.902374],[159.11,15.70744452],[159.1,31.426]],[[159.2,1.0906926],[159.21,22.3076],[159.23,15.7007]]]
["bitfinex","SOLUSD",1727655008733,[[159.18,6.2818],[159.15,35.7083],[159.13,23.902374],[159.11,15.70744452],[159.1,31.426]],[[159.2,1.0906926],[159.21,22.3076],[159.23,6.2802],[159.26,15.6978],[159.33,33.3819]]]
["bitfinex","SOLUSD",1727655008905,[[159.18,30.058684],[159.15,15.7083],[159.13,0.12549],[159.12,16.0633],[159.11,15.58195452]],[[159.2,1.0906926],[159.21,22.3076],[159.23,6.2802],[159.26,15.6978],[159.33,33.3819]]]
["bitfinex","SOLUSD",1727655008906,[[159.18,30.058684],[159.15,15.7083],[159.13,0.12549],[159.12,16.0633],[159.11,15.58195452]],[[159.2,1.0906926],[159.21,22.3076],[159.23,6.2802],[159.26,15.6978],[159.29,31.3904]]]
["bitfinex","SOLUSD",1727655009506,[[159.19,6.2818],[159.18,39.482284],[159.17,0.12549],[159.12,22.5714],[159.11,15.58195452]],[[159.2,1.0906926],[159.25,28.3861],[159.29,47.0852],[159.39,315.23048371],[159.41,93.49761557]]]
["bitfinex","SOLUSD",1727655009709,[[159.19,30.184174],[159.18,15.7054],[159.17,0.12549],[159.14,31.4171],[159.12,22.5714]],[[159.2,1.0906926],[159.25,28.3861],[159.29,15.6948],[159.33,31.3819],[159.35,2.810177]]]
["bitfinex","SOLUSD",1727655009930,[[159.19,30.309664],[159.18,15.7054],[159.14,31.4171],[159.13,15.58195452],[159.12,22.5714]],[[159.2,1.0906926],[159.25,22.1064],[159.26,6.279],[159.29,15.6948],[159.32,20.72502773]]]
["bitfinex","SOLUSD",1727655010101,[[159.19,30.309664],[159.18,15.7054],[159.14,31.4171],[159.13,15.58195452],[159.12,22.5714]],[[159.2,1.0906926],[159.25,22.1064],[159.26,6.279],[159.29,15.6948],[159.35,0.810177]]]
["bitfinex","SOLUSD",1727655011003,[[159.19,30.184174],[159.18,15.7054],[159.14,31.4171],[159.13,15.58195452],[159.12,22.5714]],[[159.2,1.0906926],[159.25,28.3859],[159.29,15.6948],[159.35,2.810177],[159.37,31.3743]]]
["bitfinex","SOLUSD",1727655011212,[[159.12,22.5714],[159.09,47.25723982],[159.05,4.98478404],[159.03,18.89],[159.02,56.5749793]],[[159.2,1.0906926],[159.25,22.1064],[159.32,20.74914884],[159.33,33.3819],[159.35,50.810177]]]
["bitfinex","SOLUSD",1727655011404,[[159.15,26.2833],[159.14,15.7085],[159.12,16.0633],[159.09,47.25723982],[159.08,6.5081]],[[159.2,1.0906926],[159.25,22.1064],[159.26,15.6978],[159.29,31.3904],[159.31,2.0]]]
["bitfinex","SOLUSD",1727655011621,[[159.14,21.9922],[159.08,22.8381],[159.06,78.69906558],[158.92,328.40244506],[158.87,406.15794203]],[[159.2,7.3721926],[159.25,22.1064],[159.26,15.6978],[159.29,31.3904],[159.3,6.57310831]]]
["bitfinex","SOLUSD",1727655011803,[[159.14,21.9922],[159.08,22.8381],[159.06,78.69906558],[158.92,328.40244506],[158.87,406.15794203]],[[159.2,7.3721926],[159.25,22.1064],[159.26,15.6978],[159.29,33.3904],[159.3,6.57310831]]]
["bitfinex","SOLUSD",1727655012219,[[159.08,22.8381],[159.06,78.69906558],[158.92,328.40244506],[158.87,406.15794203]],[[159.2,7.3721926],[159.25,22.1064],[159.26,15.6978],[159.29,33.3904],[159.3,6.57310831]]]
["bitfinex","SOLUSD",1727655012220,[[159.12,6.2841],[159.1,15.7124],[159.08,22.8381],[159.06,78.69906558],[159.04,15.58195452]],[[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.29,33.3904],[159.3,6.57310831]]]
["bitfinex","SOLUSD",1727655012412,[[159.12,6.2841],[159.1,15.7124],[159.08,22.8381],[159.06,78.69906558],[159.04,15.58195452]],[[159.17,6.2826],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.29,54.15941599]]]
["bitfinex","SOLUSD",1727655012710,[[159.12,6.2841],[159.1,15.7124],[159.08,22.8381],[159.06,78.69906558],[159.04,15.58195452]],[[159.17,6.2826],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655013613,[[159.12,6.2841],[159.1,15.7124],[159.08,22.8381],[159.06,78.69906558],[159.02,31.43841212]],[[159.17,6.2826],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655013932,[[159.13,23.776884],[159.12,6.2841],[159.11,0.12549],[159.1,15.7124],[159.08,22.8381]],[[159.17,6.2826],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655015019,[[159.13,23.776884],[159.12,6.2841],[159.11,0.12549],[159.1,15.7124],[159.08,22.8381]],[[159.18,6.2822],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655015201,[[159.14,1.25638046],[159.13,23.776884],[159.12,6.2841],[159.11,0.12549],[159.1,15.7124]],[[159.18,6.2822],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655016409,[[159.13,23.776884],[159.12,6.2841],[159.11,0.12549],[159.1,15.7124],[158.91,14.26592805]],[[159.18,6.2822],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655016715,[[159.13,23.776884],[159.12,6.2841],[159.11,0.12549],[159.1,15.7124],[158.95,31.4563]],[[159.18,6.2822],[159.2,1.0906926],[159.23,15.7007],[159.25,22.1064],[159.27,2.0]]]
["bitfinex","SOLUSD",1727655017418,[[159.15,23.776884],[159.14,1.25634725],[159.13,23.776884],[159.12,15.7104],[159.11,0.12549]],[[159.2,7.3723926],[159.23,15.7007],[159.25,22.1064],[159.31,5.05800071],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727655017615,[[159.17,23.776884],[159.16,1.25612707],[159.15,30.059884],[159.12,15.7104],[159.11,0.12549]],[[159.2,1.0906926],[159.21,6.281],[159.25,22.1064],[159.31,5.05800071],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727655017930,[[159.17,23.776884],[159.15,30.059884],[159.12,15.7104],[159.11,0.12549]],[[159.2,1.0906926],[159.21,6.281],[159.25,22.1064],[159.31,5.05800071],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727655017931,[[159.18,1.2561205],[159.17,23.776884],[159.15,6.283],[159.12,15.7104],[159.11,0.12549]],[[159.2,1.0906926],[159.21,6.281],[159.25,22.1064],[159.31,5.05800071],[159.33,31.3819]]]
["bitfinex","SOLUSD",1727655018237,[[159.18,1.2561205],[159.17,23.776884],[159.15,6.283],[159.12,15.7104],[159.11,0.12549]],[[159.2,1.0906926],[159.21,6.281],[159.25,22.1064],[159.26,15.6976],[159.31,5.05800071]]]
["bitfinex","SOLUSD",1727655018609,[[159.17,23.776884],[159.15,6.283],[159.12,15.7104],[159.11,0.12549],[158.8,32.92990339]],[[159.2,1.0906926],[159.21,6.281],[159.25,22.1064],[159.26,15.6976],[159.31,5.05800071]]]
["bitfinex","SOLUSD",1727655018805,[[159.16,23.776884],[159.15,6.283],[159.12,15.7104],[159.11,0.12549],[158.8,32.92990339]],[[159.2,1.0906926],[159.21,6.281],[159.25,22.1064],[159.26,15.6976],[159.31,5.05800071]]]
["bitfinex","SOLUSD",1727655019025,[[159.13,6.2841],[159.12,15.7104],[159.11,0.12549],[159.05,31.43670793],[159.03,2.0]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655019325,[[159.15,23.776884],[159.14,1.25630784],[159.13,6.2841],[159.12,15.7104],[159.11,0.12549]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655019520,[[159.16,1.25630501],[159.15,23.776884],[159.13,6.2841],[159.12,15.7104],[159.11,0.12549]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655020819,[[159.14,23.776884],[159.13,6.2841],[159.12,15.7104],[159.11,0.12549],[155.48,21.94043268]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655021021,[[159.14,23.776884],[159.13,6.2841],[159.12,15.7104],[159.11,0.12549],[158.04,0.16908808]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655021228,[[159.14,23.776884],[159.13,6.2841],[159.12,15.7104],[159.11,0.12549],[158.8,32.92990339]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.29,33.3904]]]
["bitfinex","SOLUSD",1727655021420,[[159.14,23.776884],[159.13,6.2841],[159.12,15.7104],[159.11,0.12549],[158.8,32.92990339]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.28,38.7260536]]]
["bitfinex","SOLUSD",1727655021738,[[159.14,23.776884],[159.13,6.2841],[159.12,15.7104],[159.11,0.12549],[159.05,6.57327511]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.28,38.7260536]]]
["bitfinex","SOLUSD",1727655022930,[[159.13,23.776884],[159.12,15.7104],[159.11,0.12549],[159.05,6.57327511],[159.03,80.276477]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.28,38.7260536]]]
["bitfinex","SOLUSD",1727655023109,[[159.13,23.776884],[159.12,21.9946],[159.11,0.12549],[159.05,6.57327511],[159.03,80.276477]],[[159.18,6.2822],[159.2,1.0906926],[159.24,15.7004],[159.25,22.1064],[159.28,38.7260536]]]
["bitfinex","SOLUSD",1727655023313,[[159.13,23.776884],[159.12,21.9946],[159.11,0.12549],[159.05,6.57327511],[159.03,80.276477]],[[159.17,6.2826],[159.18,16.5158],[159.2,1.0906926],[159.24,15.7004],[159.25,6.1138]]]
["bitfinex","SOLUSD",1727655024730,[[159.13,23.776884],[159.12,21.9946],[159.11,0.12549],[159.05,6.57327511],[159.04,52.54980796]],[[159.17,6.2826],[159.18,16.5158],[159.2,1.0906926],[159.24,15.7004],[159.25,6.1138]]]
["bitfinex","SOLUSD",1727655025425,[[159.13,23.776884],[159.12,15.7104],[159.11,6.41029],[159.05,6.57327511],[159.04,52.54980796]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.31,71.94800071],[159.32,15.7004]]]
["bitfinex","SOLUSD",1727655025734,[[159.09,15.7141],[159.05,6.57327511],[159.04,75.80210796],[158.99,33.4485],[158.98,18.89]],[[159.18,22.5504],[159.2,1.0906926],[159.29,81.3904],[159.31,21.94800071],[159.32,15.7004]]]
["bitfinex","SOLUSD",1727655025933,[[159.09,15.7141],[159.05,6.57327511],[159.04,75.80210796],[158.99,33.4485],[158.98,18.89]],[[159.18,22.5504],[159.2,1.0906926],[159.25,6.57476876],[159.29,81.3904],[159.31,21.94800071]]]
["bitfinex","SOLUSD",1727655026246,[[159.09,15.7141],[159.05,6.57327511],[159.04,75.80210796],[159.02,32.80443086],[158.99,33.4485]],[[159.18,22.5504],[159.2,1.0906926],[159.25,6.57476876],[159.29,81.3904],[159.31,21.94800071]]]
["bitfinex","SOLUSD",1727655026547,[[159.11,6.2849],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086],[158.99,33.4485]],[[159.18,22.5504],[159.2,1.0906926],[159.25,6.57476876],[159.29,81.3904],[159.31,21.94800071]]]
["bitfinex","SOLUSD",1727655026548,[[159.11,6.2849],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086],[158.99,33.4485]],[[159.16,6.2833],[159.18,22.5504],[159.2,1.0906926],[159.25,8.57476876],[159.29,100.2804]]]
["bitfinex","SOLUSD",1727655026913,[[159.12,23.776884],[159.11,6.2849],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086]],[[159.16,6.2833],[159.18,22.5504],[159.2,1.0906926],[159.22,15.7024],[159.25,8.57476876]]]
["bitfinex","SOLUSD",1727655027133,[[159.11,23.776884],[159.1,6.2853],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086]],[[159.15,6.2834],[159.18,22.5504],[159.2,1.0906926],[159.25,8.57476876],[159.27,17.95703761]]]
["bitfinex","SOLUSD",1727655027327,[[159.11,23.776884],[159.1,6.2853],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086]],[[159.15,6.2834],[159.18,22.5504],[159.2,1.0906926],[159.25,8.57476876],[159.28,38.7260536]]]
["bitfinex","SOLUSD",1727655028218,[[159.11,23.776884],[159.1,6.2853],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086]],[[159.15,6.2834],[159.18,22.5504],[159.2,16.7948926],[159.25,39.97296876],[159.28,38.7260536]]]
["bitfinex","SOLUSD",1727655028527,[[159.11,23.776884],[159.1,6.2853],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086]],[[159.15,6.2834],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,39.97296876]]]
["bitfinex","SOLUSD",1727655029037,[[159.11,23.776884],[159.1,6.2853],[159.09,15.7141],[159.04,75.80210796],[159.02,32.80443086]],[[159.15,6.2834],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,42.90356403]]]
["bitfinex","SOLUSD",1727655029337,[[159.13,23.776884],[159.12,7.54095828],[159.1,23.776884],[159.09,15.7141],[159.04,75.80210796]],[[159.17,6.2829],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655029523,[[159.14,1.25645442],[159.12,6.2844],[159.1,23.776884],[159.09,15.7141],[159.07,7.94099804]],[[159.17,6.2829],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655029718,[[159.13,23.776884],[159.12,6.2844],[159.1,23.776884],[159.09,15.7141],[158.95,63.06524759]],[[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403],[159.33,34.66695078]]]
["bitfinex","SOLUSD",1727655029925,[[159.13,23.776884],[159.12,6.2844],[159.09,15.7141],[158.95,63.06524759],[158.01,50.0]],[[159.16,6.2829],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655030125,[[159.13,23.776884],[159.12,6.2844],[159.09,15.7141],[158.95,63.06524759],[158.89,13.17196135]],[[159.16,6.2829],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655030335,[[159.11,6.2849],[159.09,15.7141],[158.95,63.06524759],[158.89,13.17196135],[145.5,7.50793596]],[[159.16,6.2829],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655030541,[[159.12,23.776884],[159.11,6.2849],[159.09,15.7141],[158.95,63.06524759],[158.89,13.17196135]],[[159.16,6.2829],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655030840,[[159.1,23.776884],[159.09,15.7141],[158.99,33.4485],[158.95,63.06524759],[158.89,13.17196135]],[[159.16,6.2829],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655031024,[[159.11,6.2848],[159.1,23.776884],[159.09,15.7141],[158.99,33.4485],[158.95,63.06524759]],[[159.15,6.2834],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655031335,[[159.12,1.25652219],[159.11,6.2848],[159.1,23.776884],[159.09,15.7141],[159.04,83.743106]],[[159.15,6.2834],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655031546,[[159.13,1.25650993],[159.11,6.2848],[159.1,23.776884],[159.09,15.7141],[159.04,83.743106]],[[159.15,6.2834],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655031720,[[159.12,23.776884],[159.11,6.2848],[159.1,23.902374],[159.09,15.7141],[159.04,83.743106]],[[159.16,6.283],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655032036,[[159.13,1.25645365],[159.12,6.2845],[159.1,23.902374],[159.09,15.7141],[159.04,83.743106]],[[159.17,6.2826],[159.18,22.5504],[159.2,16.7948926],[159.24,20.76901599],[159.25,40.90356403]]]
["bitfinex","SOLUSD",1727655032229,[[159.14,23.776884],[159.13,6.2838],[159.12,0.12549],[159.11,15.7116],[159.1,23.776884]],[[159.18,28.8326],[159.2,1.0906926],[159.23,15.7009],[159.24,20.76901599],[159.25,37.97296876]]]
["bitfinex","SOLUSD",1727655032440,[[159.14,23.776884],[159.13,6.2838],[159.12,0.12549],[159.11,15.7116],[159.01,2.0]],[[159.18,28.8326],[159.2,1.0906926],[159.23,15.7009],[159.24,20.76901599],[159.25,31.3982]]]
["bitfinex","SOLUSD",1727655033945,[[159.14,23.776884],[159.12,6.40999],[159.11,15.7116],[159.01,2.0],[145.84,5.92200817]],[[159.17,6.2827],[159.18,22.5504],[159.2,1.0906926],[159.23,15.7009],[159.24,20.76901599]]]
["bitfinex","SOLUSD",1727655034240,[[159.13,23.776884],[159.11,15.7116],[159.01,2.0],[145.84,5.92200817],[145.7,8.61570248]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.24,20.76901599],[159.27,2.94345269]]]
["bitfinex","SOLUSD",1727655034411,[[159.12,23.776884],[159.11,15.7116],[159.1,6.2852],[159.01,2.0],[158.98,18.89]],[[159.15,6.2834],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,20.76901599]]]
["bitfinex","SOLUSD",1727655034614,[[159.12,23.776884],[159.11,21.9964],[159.01,2.0],[158.98,18.89],[158.15,36.00833862]],[[159.15,6.2834],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,20.76901599]]]
["bitfinex","SOLUSD",1727655034811,[[159.13,1.25653255],[159.12,23.776884],[159.11,21.9964],[159.01,2.0],[158.98,18.89]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,27.3438672]]]
["bitfinex","SOLUSD",1727655035062,[[159.12,23.776884],[159.11,21.9964],[159.01,2.0],[158.98,68.89],[158.96,31.43951498]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,27.3438672]]]
["bitfinex","SOLUSD",1727655035644,[[159.12,23.776884],[159.11,21.9964],[159.03,15.54197916],[159.01,2.0],[158.98,68.89]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,27.3438672]]]
["bitfinex","SOLUSD",1727655035939,[[159.12,23.776884],[159.11,21.9964],[159.03,15.54197916],[159.01,2.0],[158.98,68.89]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,20.76901599]]]
["bitfinex","SOLUSD",1727655036515,[[159.12,23.776884],[159.11,21.9964],[159.04,31.19329804],[159.03,15.54197916],[159.01,2.0]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,20.76901599]]]
["bitfinex","SOLUSD",1727655036516,[[159.12,23.776884],[159.11,21.9964],[159.04,31.19329804],[159.03,15.54197916],[159.02,52.55641717]],[[159.16,6.283],[159.18,22.5504],[159.2,1.0906926],[159.21,15.7033],[159.24,20.76901599]]]
["bitfinex","SOLUSD",1727655036938,[[159.04,31.19329804],[159.02,52.55641717],[158.98,2.0],[158.96,18.89],[158.95,81.456]],[[159.18,22.5504],[159.2,1.0906926],[159.24,22.76901599],[159.27,52.94345269],[159.28,18.89]]]
["bitfinex","SOLUSD",1727655037252,[[159.06,6.2869],[159.04,16.6415],[159.0,6.1721],[158.99,84.0148341],[158.98,7.94099804]],[[159.16,0.12549],[159.17,15.707],[159.18,22.5504],[159.2,1.0906926],[159.21,31.4064]]]
["bitfinex","SOLUSD",1727655037418,[[159.06,6.2869],[159.04,32.3606],[159.0,6.1721],[158.99,84.0148341],[158.98,7.94099804]],[[159.11,6.285],[159.16,0.12549],[159.17,15.707],[159.18,22.5504],[159.2,1.0906926]]]
["bitfinex","SOLUSD",1727655037752,[[159.04,22.0068],[159.0,28.0374191],[158.99,31.4485],[158.98,7.94099804],[158.97,270.54197916]],[[159.17,15.707],[159.18,22.5504],[159.2,1.0906926]]]
["bitfinex","SOLUSD",1727655037753,[[159.04,22.0068],[159.0,28.0374191],[158.99,31.4485],[158.98,7.94099804],[158.97,270.54197916]],[[159.14,15.7095],[159.17,0.25098],[159.18,22.5504],[159.2,3.0906926],[159.21,70.145968]]]
["bitfinex","SOLUSD",1727655037924,[[159.05,6.2873],[159.04,15.7191],[159.0,28.0374191],[158.99,31.4485],[158.98,7.94099804]],[[159.1,6.2854],[159.14,15.7095],[159.17,0.25098],[159.18,22.5504],[159.2,41.8302606]]]
["bitfinex","SOLUSD",1727655038822,[[159.04,22.0067],[159.0,28.0374191],[158.99,31.4485],[158.98,7.94099804],[158.96,52.57625477]],[[159.14,15.7095],[159.17,0.25098],[159.18,22.5504],[159.2,41.8302606]]]
["bitfinex","SOLUSD",1727655038823,[[159.04,22.0067],[159.0,28.0374191],[158.99,31.4485],[158.98,7.94099804],[158.96,52.57625477]],[[159.09,6.2857],[159.13,15.9585],[159.14,15.7095],[159.17,31.66518],[159.18,6.0346]]]
["bitfinex","SOLUSD",1727655039028,[[159.04,22.0067],[159.0,28.0374191],[158.99,31.4485],[158.98,7.94099804],[158.97,255.0]],[[159.09,6.2857],[159.11,6.0981],[159.13,15.9585],[159.14,15.7095],[159.17,52.43419599]]]
["bitfinex","SOLUSD",1727655039335,[[159.04,15.7191],[159.0,21.4606],[158.99,31.4485],[158.98,7.94099804],[158.97,255.0]],[[159.11,6.0981],[159.13,15.9585],[159.14,15.7095],[159.17,31.66518],[160.21,144.44465641]]]
["bitfinex","SOLUSD",1727655039549,[[159.04,15.7191],[159.03,6.288],[159.0,21.4606],[158.99,31.4485],[158.98,7.94099804]],[[159.08,6.2861],[159.11,6.0981],[159.13,15.9585],[159.14,15.7095],[159.17,31.66518]]]
["bitfinex","SOLUSD",1727655039842,[[159.0,6.2891],[158.99,15.7233],[158.96,21.93],[158.95,31.456],[158.91,68.13146732]],[[159.05,6.2877],[159.11,21.8105],[159.13,47.3805],[159.16,22.79766696],[159.17,31.66518]]]
["bitfinex","SOLUSD",1727655040058,[[158.99,22.0129],[158.96,21.93],[158.95,31.456],[158.91,68.13146732],[158.86,18.89]],[[159.04,6.2877],[159.1,0.12549],[159.11,21.8105],[159.13,47.3805],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655040230,[[158.99,22.0129],[158.96,21.93],[158.95,31.456],[158.92,7.94099804],[158.91,68.13146732]],[[159.04,6.2877],[159.1,0.12549],[159.11,21.8105],[159.13,47.3805],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655040428,[[158.99,15.7233],[158.98,6.29],[158.96,21.93],[158.95,31.456],[158.92,7.94099804]],[[159.04,6.2877],[159.1,0.12549],[159.11,21.8105],[159.13,47.3805],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655041132,[[158.99,15.7233],[158.98,6.29],[158.96,15.4399],[158.95,31.456],[158.92,7.94099804]],[[159.1,0.12549],[159.11,6.0981],[159.13,31.422],[159.14,2.0],[159.39,46.07848459]]]
["bitfinex","SOLUSD",1727655041440,[[158.97,6.2904],[158.95,15.7273],[158.92,29.95869804],[158.91,52.58948816],[158.89,47.00877916]],[[159.03,6.2882],[159.05,16.2866],[159.09,15.7153],[159.1,0.12549],[159.11,6.0981]]]
["bitfinex","SOLUSD",1727655041652,[[158.92,29.95869804],[158.91,68.13146732],[158.89,31.4668],[158.85,68.89],[158.76,13.17196135]],[[159.04,6.2877],[159.05,16.2866],[159.09,15.7153],[159.1,0.12549],[159.11,6.0981]]]
["bitfinex","SOLUSD",1727655041838,[[159.0,6.2892],[158.98,15.7251],[158.97,7.94099804],[158.93,32.71581519],[158.92,28.59780487]],[[159.05,22.5739],[159.09,15.7153],[159.11,6.0981],[159.17,81.53969],[159.22,6.57626298]]]
["bitfinex","SOLUSD",1727655042032,[[159.0,6.2892],[158.98,15.7251],[158.97,7.94099804],[158.93,31.4584],[158.92,28.59780487]],[[159.05,22.5739],[159.09,15.7153],[159.11,6.0981],[159.17,81.53969],[159.22,6.57626298]]]
["bitfinex","SOLUSD",1727655042237,[[159.0,6.2892],[158.98,15.7251],[158.93,31.4584],[158.92,28.59780487],[158.68,26.34392271]],[[159.05,22.5739],[159.09,15.7153],[159.11,6.0981],[159.16,2.9620239],[159.17,81.53969]]]
["bitfinex","SOLUSD",1727655042435,[[159.0,6.2892],[158.98,15.7251],[158.93,31.4584],[158.92,28.59780487],[158.77,386.4]],[[159.05,22.5739],[159.09,15.7153],[159.11,6.0981],[159.16,2.9620239],[159.17,81.53969]]]
["bitfinex","SOLUSD",1727655042621,[[159.01,23.776884],[159.0,6.2892],[158.98,15.7251],[158.93,31.4584],[158.92,28.59780487]],[[159.05,22.5739],[159.09,15.7153],[159.11,6.0981],[159.16,2.9620239],[159.17,81.53969]]]
["bitfinex","SOLUSD",1727655043031,[[159.02,1.25741567],[159.01,23.776884],[158.98,15.7251],[158.93,47.00037916],[158.92,28.59780487]],[[159.05,16.2866],[159.09,15.7153],[159.11,6.0981],[159.16,4.9620239],[159.17,31.53969]]]
["bitfinex","SOLUSD",1727655043325,[[159.01,23.776884],[159.0,6.2893],[158.98,15.7251],[158.95,7.94099804],[158.93,47.00037916]],[[159.05,16.2866],[159.06,6.2869],[159.09,15.7153],[159.11,6.0981],[159.16,4.9620239]]]
["bitfinex","SOLUSD",1727655043733,[[159.01,23.776884],[159.0,6.2893],[158.98,15.7251],[158.93,31.4584],[158.91,68.13146732]],[[159.05,22.5739],[159.09,15.7153],[159.11,6.0981],[159.16,4.9620239],[160.22,94.44465641]]]
["bitfinex","SOLUSD",1727655043917,[[159.01,23.776884],[159.0,6.2893],[158.98,15.7251],[158.93,31.4584],[158.91,68.13146732]],[[159.05,22.5739],[159.09,15.7153],[159.11,6.0981],[159.16,4.9620239],[159.54,20.37657031]]]
["bitfinex","SOLUSD",1727655044123,[[158.98,22.0148],[158.93,31.4584],[158.91,68.13146732],[158.85,34.43197916],[158.83,81.4795]],[[159.04,6.2877],[159.05,16.2866],[159.09,15.7153],[159.11,6.0981],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655044554,[[158.98,22.0148],[158.93,31.4584],[158.91,52.58948816],[158.89,47.00877916],[158.85,18.89]],[[159.03,6.2881],[159.05,16.2866],[159.09,15.7153],[159.11,6.0981],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655044845,[[158.98,22.0148],[158.93,31.4584],[158.91,52.58948816],[158.89,47.00877916],[158.85,18.89]],[[159.03,6.2881],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655045019,[[158.98,15.7251],[158.93,31.4584],[158.91,52.58948816],[158.89,47.00877916],[158.87,2.0]],[[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.12,2.0],[159.15,50.0]]]
["bitfinex","SOLUSD",1727655045218,[[158.98,15.7251],[158.97,6.2903],[158.93,31.4584],[158.92,22.0177],[158.91,52.58948816]],[[159.02,6.2885],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655045631,[[158.99,1.25763373],[158.98,22.0151],[158.93,31.4584],[158.92,22.0177],[158.91,60.5304862]],[[159.03,6.2881],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655045828,[[158.99,1.25763373],[158.98,22.0151],[158.93,31.4584],[158.92,22.0177],[158.91,60.5304862]],[[159.03,6.2881],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655046030,[[158.98,22.0151],[158.93,31.4584],[158.92,22.0177],[158.91,60.5304862],[158.8,20.0]],[[159.03,6.2881],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655046431,[[158.99,23.776884],[158.98,15.7251],[158.97,6.2904],[158.93,31.4584],[158.92,22.0177]],[[159.02,6.2885],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655047452,[[158.99,23.776884],[158.98,15.7251],[158.93,31.4584],[158.92,22.0177],[158.87,2.0]],[[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.14,2.0],[159.32,15.7004]]]
["bitfinex","SOLUSD",1727655047655,[[158.99,23.776884],[158.98,22.0151],[158.93,31.4584],[158.92,22.0177],[158.87,2.0]],[[159.03,6.2881],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.14,2.0]]]
["bitfinex","SOLUSD",1727655047840,[[158.99,23.776884],[158.98,22.0151],[158.93,31.4584],[158.92,22.0177],[158.87,2.0]],[[159.03,6.2881],[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.12,6.5803582]]]
["bitfinex","SOLUSD",1727655049757,[[158.99,23.776884],[158.98,15.7251],[158.93,31.4584],[158.92,22.0177],[158.91,76.07246536]],[[159.04,6.5543],[159.05,16.2866],[159.09,15.7153],[159.12,6.5803582],[159.24,31.42735091]]]
["bitfinex","SOLUSD",1727655050067,[[159.02,6.2885],[159.01,23.776884],[159.0,16.97997231],[158.97,31.4515],[158.95,15.54197916]],[[159.07,6.2868],[159.09,22.0827],[159.12,15.7115],[159.17,31.4142],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655050269,[[159.04,6.2877],[159.03,1.2571945],[159.02,15.7204],[159.01,23.776884],[158.97,31.4515]],[[159.09,28.3684],[159.12,15.7115],[159.17,31.4142],[159.18,2.0],[159.25,31.3975]]]
["bitfinex","SOLUSD",1727655050427,[[159.05,1.25715844],[159.04,6.2877],[159.02,15.7204],[159.01,23.776884],[158.97,31.4515]],[[159.09,28.3684],[159.12,15.7115],[159.17,31.4142],[159.18,2.0],[159.25,31.3975]]]
["bitfinex","SOLUSD",1727655050630,[[159.05,1.25715844],[159.04,6.2877],[159.02,15.7204],[159.01,23.776884],[158.97,31.4515]],[[159.09,28.3684],[159.12,15.7115],[159.17,31.4142],[159.18,2.0],[159.21,395.42401557]]]
["bitfinex","SOLUSD",1727655051238,[[159.05,1.25715844],[159.03,6.288],[159.02,15.7204],[159.01,23.776884],[158.97,31.4515]],[[159.08,6.2861],[159.09,22.0827],[159.12,15.7115],[159.17,31.4142],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655052060,[[159.05,1.25715844],[159.03,6.288],[159.02,15.7204],[159.01,23.776884],[158.97,31.4515]],[[159.08,6.2861],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655052553,[[159.04,23.776884],[159.03,6.288],[159.02,15.7204],[159.01,23.776884],[158.97,31.4515]],[[159.08,6.2861],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655053146,[[159.04,23.776884],[159.03,6.288],[159.02,15.7204],[158.97,31.4515],[158.44,52.68784543]],[[159.08,6.2861],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655053351,[[159.04,23.776884],[159.03,6.288],[159.02,15.7204],[158.97,31.4515],[158.69,19.75794203]],[[159.08,6.2861],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655053556,[[159.04,23.776884],[159.03,6.288],[159.02,15.7204],[158.97,31.4515],[158.76,81.48007322]],[[159.08,6.2861],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655053936,[[159.04,23.776884],[159.03,6.288],[159.02,15.7204],[158.97,31.4515],[158.76,68.30811187]],[[159.08,6.2861],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655054172,[[159.03,23.776884],[159.02,22.0088],[158.97,31.4515],[158.87,56.26638336],[158.85,47.19818196]],[[159.07,6.2866],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655054356,[[159.03,30.064684],[159.02,15.7204],[158.97,31.4515],[158.89,305.0],[158.87,6.26638336]],[[159.08,6.2862],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655054579,[[159.04,1.25721067],[159.03,30.064684],[159.02,15.7204],[158.97,31.4515],[158.89,305.0]],[[159.08,6.2862],[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655054738,[[159.05,23.776884],[159.04,7.54471067],[159.03,23.776884],[159.02,15.7204],[158.99,15.4046]],[[159.09,22.0827],[159.1,6.2856],[159.12,15.7115],[159.17,34.4334933],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655054937,[[159.06,1.25711478],[159.04,6.2875],[159.03,23.776884],[159.02,15.7204],[158.99,15.4046]],[[159.09,22.0827],[159.1,6.2856],[159.12,15.7115],[159.17,34.4334933],[159.2,21.9806926]]]
["bitfinex","SOLUSD",1727655055160,[[159.06,1.25711478],[159.04,6.2875],[159.03,23.776884],[159.02,15.7204],[158.99,15.4046]],[[159.09,22.0827],[159.12,15.7115],[159.17,34.4334933],[159.2,21.9806926],[191.0,100.0]]]
["bitfinex","SOLUSD",1727655055362,[[159.05,23.776884],[159.04,6.2875],[159.03,23.776884],[159.02,15.7204],[158.99,15.4046]],[[159.09,28.3684],[159.12,15.7115],[159.17,34.4334933],[159.2,21.9806926],[159.29,31.8346205]]]
["bitfinex","SOLUSD",1727655055664,[[159.05,23.776884],[159.04,6.2875],[159.02,15.7204],[158.99,15.4046],[158.77,386.4]],[[159.09,28.3684],[159.12,15.7115],[159.17,41.0115861],[159.2,21.9806926],[159.29,31.8346205]]]
["bitfinex","SOLUSD",1727655056061,[[159.03,6.2881],[159.02,15.7204],[158.99,15.4046],[158.93,31.4584],[158.77,386.4]],[[159.09,28.3684],[159.12,15.7115],[159.17,41.0115861],[159.2,21.9806926]]]
["bitfinex","SOLUSD",1727655056062,[[159.03,6.2881],[159.02,15.7204],[158.99,15.4046],[158.93,31.4584],[158.92,6.0338]],[[159.07,6.2865],[159.09,22.0827],[159.12,15.7115],[159.17,41.0115861],[159.18,2.0]]]
["bitfinex","SOLUSD",1727655056271,[[159.03,23.776884],[159.02,22.0088],[158.99,15.4046],[158.93,31.4584],[158.92,6.0338]],[[159.06,6.2869],[159.09,22.0827],[159.12,15.7115],[159.15,15.87517765],[159.17,41.0115861]]]
["bitfinex","SOLUSD",1727655056444,[[159.03,23.776884],[159.02,22.0088],[158.99,15.4046],[158.93,31.4584],[158.92,6.0338]],[[159.07,6.2865],[159.09,22.0827],[159.12,15.7115],[159.15,15.87517765],[159.17,41.0115861]]]
["bitfinex","SOLUSD",1727655056863,[[159.03,23.776884],[159.02,15.7204],[159.01,6.2888],[158.99,15.4046],[158.93,31.4584]],[[159.06,6.287],[159.09,22.0827],[159.12,15.7115],[159.15,15.87517765],[159.16,2.0]]]
["bitfinex","SOLUSD",1727655057060,[[159.0,6.2892],[158.99,15.7241],[158.95,15.8019],[158.93,31.4584],[158.92,21.57577916]],[[159.04,6.2877],[159.09,22.0827],[159.1,15.7141],[159.13,31.4215],[159.15,15.87517765]]]
["bitfinex","SOLUSD",1727655057259,[[158.99,15.7241],[158.95,15.8019],[158.93,31.4584],[158.92,21.57577916]],[[159.04,6.2877],[159.09,22.0827],[159.1,15.7141],[159.13,31.4215],[159.15,15.87517765]]]
["bitfinex","SOLUSD",1727655057260,[[158.99,22.0137],[158.95,15.8019],[158.93,31.4584],[158.92,21.57577916],[158.88,20.89]],[[159.04,6.2877],[159.09,22.0827],[159.1,15.7141],[159.13,31.4215],[159.15,15.87517765]]]
["bitfinex","SOLUSD",1727655057457,[[158.99,22.0137],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338],[158.9,15.54197916]],[[159.04,6.2877],[159.08,15.84139],[159.09,22.0827],[159.1,0.12549],[159.13,31.4215]]]
["bitfinex","SOLUSD",1727655057658,[[158.99,15.7241],[158.98,6.29],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338]],[[159.03,6.2881],[159.08,15.84139],[159.09,22.0827],[159.1,0.12549],[159.13,31.4215]]]
["bitfinex","SOLUSD",1727655057965,[[158.98,6.29],[158.96,15.7269],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338]],[[159.03,6.2881],[159.08,15.84139],[159.09,22.0827],[159.1,0.12549],[159.13,31.4215]]]
["bitfinex","SOLUSD",1727655058155,[[158.98,6.29],[158.96,15.7269],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338]],[[159.08,15.84139],[159.09,22.0827],[159.1,0.12549],[159.13,31.4215],[159.14,20.89]]]
["bitfinex","SOLUSD",1727655058360,[[158.96,15.7269],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338]],[[159.08,15.84139],[159.09,22.0827],[159.1,0.12549],[159.13,31.4215],[159.14,20.89]]]
["bitfinex","SOLUSD",1727655058361,[[158.97,26.2904],[158.96,15.7269],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338]],[[159.02,6.2885],[159.08,15.84139],[159.09,22.0827],[159.1,0.12549],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655058659,[[158.96,22.0177],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338],[158.88,15.54197916]],[[159.08,15.84139],[159.09,22.0827],[159.1,0.12549],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655058660,[[158.96,22.0177],[158.95,15.8019],[158.93,31.4584],[158.92,6.0338],[158.88,15.54197916]],[[159.01,6.289],[159.08,15.84139],[159.09,53.5122],[159.1,0.12549],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655058870,[[158.96,15.7269],[158.93,31.4584],[158.92,6.0338],[158.91,68.49509754],[158.88,15.54197916]],[[159.08,15.84139],[159.09,53.5122],[159.1,0.12549],[159.12,2.0],[159.28,3.28505078]]]
["bitfinex","SOLUSD",1727655059041,[[158.97,7.54799979],[158.96,15.7269],[158.93,31.4584],[158.92,13.97479804],[158.91,84.0370767]],[[159.08,15.84139],[159.09,53.5122],[159.1,0.12549],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655059042,[[158.97,7.54799979],[158.96,15.7269],[158.93,31.4584],[158.92,13.97479804],[158.91,84.0370767]],[[159.03,6.2884],[159.08,15.84139],[159.09,53.5122],[159.1,0.12549],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655059642,[[158.97,6.2904],[158.96,15.7269],[158.93,31.4584],[158.92,13.97479804],[158.91,84.0370767]],[[159.02,6.2886],[159.08,15.84139],[159.09,53.5122],[159.1,0.12549],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655060269,[[158.98,23.776884],[158.97,6.2904],[158.96,15.7269],[158.93,31.4584],[158.92,13.97479804]],[[159.02,6.2886],[159.08,15.84139],[159.09,53.5122],[159.1,0.12549],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655060565,[[158.97,23.776884],[158.96,22.0176],[158.93,31.4584],[158.92,6.0338],[158.91,15.9023]],[[159.01,6.2889],[159.06,15.7182],[159.07,0.12549],[159.08,20.12549],[159.09,53.5122]]]
["bitfinex","SOLUSD",1727655061243,[[158.97,23.776884],[158.96,15.7269],[158.95,6.2912],[158.93,31.4584],[158.92,6.0338]],[[159.0,6.2893],[159.04,16.3669],[159.05,0.12549],[159.06,15.7182],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655061561,[[158.95,6.2912],[158.93,47.1883],[158.88,6.0481],[158.85,52.6126739],[158.84,275.89]],[[158.99,6.2897],[159.02,6.3317],[159.04,16.3669],[159.06,15.7182],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655061872,[[158.95,6.2912],[158.93,47.1883],[158.88,6.0481],[158.85,52.6126739],[158.84,278.94577654]],[[158.99,6.2897],[159.02,6.3317],[159.04,16.3669],[159.06,15.7182],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655062173,[[158.94,6.2913],[158.93,47.1883],[158.88,6.0481],[158.85,68.15465306],[158.84,276.94577654]],[[158.99,6.2897],[159.02,6.3317],[159.04,16.3669],[159.07,0.12549],[159.12,30.71466931]]]
["bitfinex","SOLUSD",1727655062343,[[158.93,22.0218],[158.88,37.518],[158.85,68.15465306],[158.84,255.0],[158.78,66.3669]],[[158.98,6.2901],[159.02,6.3317],[159.04,32.0869],[159.07,0.12549],[159.1,20.89]]]
["bitfinex","SOLUSD",1727655062551,[[158.93,22.0218],[158.88,37.518],[158.85,68.15465306],[158.82,20.89],[158.79,255.0]],[[158.98,6.2901],[159.02,6.3317],[159.04,32.0869],[159.07,0.12549],[159.1,20.89]]]
["bitfinex","SOLUSD",1727655062856,[[158.91,6.2927],[158.9,15.733],[158.88,37.518],[158.87,16.0657],[158.85,52.6126739]],[[158.96,6.2909],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655063042,[[158.91,6.2927],[158.9,15.733],[158.88,31.4699],[158.87,16.0657],[158.85,52.6126739]],[[158.96,6.2909],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655063242,[[158.92,6.2924],[158.9,15.733],[158.88,31.4699],[158.87,16.0657],[158.85,52.6126739]],[[158.98,6.2904],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655063471,[[158.9,15.733],[158.88,31.4699],[158.87,16.0657],[158.85,52.6126739]],[[158.98,6.2904],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655063472,[[158.93,7.54993567],[158.9,15.733],[158.88,31.4699],[158.87,16.0657],[158.86,15.54197916]],[[158.98,6.2904],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655063648,[[158.93,7.54993567],[158.9,15.733],[158.88,31.4699],[158.87,24.00669804],[158.86,15.54197916]],[[158.98,6.2904],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655064057,[[158.93,1.25803567],[158.92,6.2924],[158.9,15.733],[158.88,31.4699],[158.87,16.0657]],[[158.97,6.2906],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655064270,[[158.92,6.2924],[158.9,15.733],[158.88,31.4699],[158.87,16.0657],[158.41,27.23177517]],[[158.97,6.2906],[159.02,22.0537],[159.04,16.3669],[159.05,31.4381],[159.07,0.12549]]]
["bitfinex","SOLUSD",1727655064563,[[158.87,31.8015],[158.82,15.54197916],[158.81,84.10982563],[158.78,2.0],[158.77,386.4]],[[158.94,6.292],[158.99,15.7249],[159.0,15.7495],[159.01,31.57129],[159.02,6.3317]]]
["bitfinex","SOLUSD",1727655064870,[[158.91,6.2928],[158.89,15.7332],[158.87,16.0657],[158.82,15.54197916],[158.81,92.05082367]],[[158.96,6.2912],[158.99,15.7249],[159.0,15.7495],[159.01,31.57129],[159.02,6.3317]]]
["bitfinex","SOLUSD",1727655065056,[[158.92,1.25812194],[158.91,6.2928],[158.89,15.7332],[158.87,16.0657],[158.83,38.06176056]],[[158.96,6.2912],[158.99,15.7249],[159.0,15.7495],[159.01,31.57129],[159.02,6.3317]]]
["bitfinex","SOLUSD",1727655065254,[[158.92,7.55052194],[158.89,15.7332],[158.87,16.0657],[158.84,21.71327916],[158.83,38.06176056]],[[158.98,6.2904],[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.13,31.4211]]]
["bitfinex","SOLUSD",1727655065449,[[158.92,7.55052194],[158.89,15.7332],[158.87,47.5368],[158.86,15.54197916],[158.84,6.1713]],[[158.97,6.2905],[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,25.11127515]]]
["bitfinex","SOLUSD",1727655065963,[[158.92,6.2924],[158.89,15.7332],[158.87,47.5368],[158.86,15.54197916],[158.84,6.1713]],[[158.97,6.2905],[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,25.11127515]]]
["bitfinex","SOLUSD",1727655066266,[[158.93,23.776884],[158.92,6.2924],[158.89,15.7332],[158.87,47.5368],[158.86,15.54197916]],[[158.97,6.2905],[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,25.11127515]]]
["bitfinex","SOLUSD",1727655066970,[[158.93,23.776884],[158.92,6.2924],[158.89,15.7332],[158.87,47.5368],[158.84,21.71327916]],[[158.97,6.2905],[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,25.11127515]]]
["bitfinex","SOLUSD",1727655067672,[[158.95,23.776884],[158.94,1.25804621],[158.88,15.54197916],[158.87,47.5368],[158.84,6.1713]],[[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,22.98578515],[159.1,2.0]]]
["bitfinex","SOLUSD",1727655067868,[[158.95,23.776884],[158.88,15.54197916],[158.87,47.5368],[158.84,6.1713]],[[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,22.98578515],[159.1,2.0]]]
["bitfinex","SOLUSD",1727655067869,[[158.96,1.25787993],[158.95,23.776884],[158.88,15.54197916],[158.87,55.47779804],[158.84,6.1713]],[[159.0,22.0388],[159.02,6.3317],[159.03,15.7211],[159.08,22.98578515],[159.1,2.0]]]
["bitfinex","SOLUSD",1727655068052,[[158.96,1.25787993],[158.95,30.068084],[158.93,15.7293],[158.88,15.54197916],[158.87,55.47779804]],[[159.0,22.0388],[159.02,6.3317],[159.03,15.7211],[159.08,22.98578515],[159.1,2.0]]]
["bitfinex","SOLUSD",1727655068857,[[158.96,1.25787993],[158.95,23.776884],[158.93,15.7293],[158.88,15.54197916],[158.87,55.47779804]],[[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,22.98578515],[159.1,2.0]]]
["bitfinex","SOLUSD",1727655069167,[[158.95,23.776884],[158.94,6.2916],[158.93,15.7293],[158.88,15.54197916],[158.87,55.47779804]],[[158.99,6.2897],[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,22.98578515]]]
["bitfinex","SOLUSD",1727655069344,[[158.96,1.25789036],[158.95,23.776884],[158.93,15.7293],[158.88,15.54197916],[158.87,55.47779804]],[[159.0,15.7495],[159.02,6.3317],[159.03,15.7211],[159.08,20.0],[159.13,31.4211]]]
["bitfinex","SOLUSD",1727655069550,[[158.97,30.067184],[158.96,1.25789036],[158.95,15.7274],[158.91,38.0783],[158.9,15.54197916]],[[159.02,12.6202],[159.04,16.3382],[159.06,15.7175],[159.12,2.0],[159.13,31.4211]]]
["bitfinex","SOLUSD",1727655069748,[[158.97,23.776884],[158.96,6.2908],[158.95,15.7274],[158.91,38.0783],[158.9,15.54197916]],[[159.01,6.2892],[159.02,6.3317],[159.04,16.3382],[159.06,15.7175],[159.12,2.0]]]
["bitfinex","SOLUSD",1727655070252,[[158.97,23.776884],[158.96,6.2908],[158.95,15.7274],[158.91,38.0783],[158.9,15.54197916]],[[159.01,6.2892],[159.02,6.3317],[159.04,16.3382],[159.06,15.7175],[159.11,2.93159613]]]
["bitfinex","SOLUSD",1727655072373,[[158.97,30.067184],[158.95,15.7274],[158.91,38.0783],[158.9,15.54197916],[158.86,2.0]],[[159.02,6.2885],[159.04,16.3382],[159.06,22.2669],[159.2,1.0906926],[159.23,51.79560759]]]
["bitfinex","SOLUSD",1727655072948,[[158.97,30.067184],[158.95,15.7274],[158.91,38.0783],[158.9,15.54197916],[158.86,2.0]],[[159.02,6.2885],[159.04,16.3382],[159.06,22.2669],[159.18,22.2669],[159.2,1.0906926]]]
["bitfinex","SOLUSD",1727655074167,[[158.93,6.2917],[158.91,38.0783]],[[159.04,16.3382],[159.06,22.2669],[159.18,22.2669],[159.2,1.0906926]]]
["bitfinex","SOLUSD",1727655074168,[[158.93,6.2917],[158.92,15.731],[158.91,6.6152],[158.87,47.5368],[158.85,52.61267375]],[[158.98,6.29],[159.03,15.84599],[159.04,16.3382],[159.05,0.12549],[159.06,6.5494]]]
["bitfinex","SOLUSD",1727655074355,[[158.93,6.2917],[158.92,15.731],[158.87,54.121],[158.85,52.61267375],[158.84,15.54197916]],[[158.98,6.29],[159.03,15.84599],[159.04,16.3382],[159.05,0.12549],[159.06,6.5494]]]
["bitfinex","SOLUSD",1727655074555,[[158.93,6.2917],[158.92,15.731],[158.87,54.121],[158.85,52.61267375],[158.84,22.1222209]],[[158.98,6.29],[159.03,15.84599],[159.04,16.3382],[159.05,0.12549],[159.06,13.12979301]]]
["bitfinex","SOLUSD",1727655075252,[[158.94,1.25797066],[158.93,6.2917],[158.92,15.731],[158.87,54.121],[158.85,52.61267375]],[[158.98,6.29],[159.03,15.84599],[159.04,16.3382],[159.05,0.12549],[159.06,13.12979301]]]
["bitfinex","SOLUSD",1727655075453,[[158.94,1.25797066],[158.93,6.2917],[158.92,15.731],[158.87,54.121],[158.86,15.54197916]],[[158.98,6.29],[159.03,15.84599],[159.04,16.3382],[159.05,0.12549],[159.06,13.12979301]]]
["bitfinex","SOLUSD",1727655075660,[[158.95,25.03485006],[158.92,15.731],[158.88,15.54197916],[158.87,54.121],[158.83,33.4795]],[[159.03,15.7205],[159.04,16.3382],[159.05,0.12549],[159.06,13.12979301],[159.09,31.4295]]]
["bitfinex","SOLUSD",1727655076096,[[158.95,23.776884],[158.92,15.731],[158.88,15.54197916],[158.87,54.121],[158.83,33.4795]],[[159.03,15.7205],[159.04,16.3382],[159.05,0.12549],[159.06,6.5494],[159.09,31.4295]]]
["bitfinex","SOLUSD",1727655076375,[[158.95,23.776884],[158.92,15.731],[158.88,15.54197916],[158.87,54.121],[158.83,33.4795]],[[158.99,6.2897],[159.03,15.7205],[159.04,16.3382],[159.05,0.12549],[159.06,6.5494]]]
["bitfinex","SOLUSD",1727655076868,[[158.92,15.731],[158.87,54.121],[158.86,15.54197916],[158.83,31.4795],[158.82,3.03521292]],[[159.02,0.12549],[159.03,15.7205],[159.04,16.3382],[159.05,0.12549],[159.06,6.5494]]]
["bitfinex","SOLUSD",1727655077044,[[158.92,22.0234],[158.87,54.121],[158.84,22.1222209],[158.83,31.4795],[158.77,386.4]],[[159.02,0.25098],[159.03,15.7205],[159.04,16.3382],[159.05,31.56299],[159.06,6.5494]]]
["bitfinex","SOLUSD",1727655077546,[[158.92,22.0234],[158.87,54.121],[158.84,22.1222209],[158.83,31.4795],[158.77,386.4]],[[159.02,0.25098],[159.03,15.7205],[159.04,16.3382],[159.05,31.4375],[159.06,6.5494]]]
["bitfinex","SOLUSD",1727655077950,[[158.89,15.7338],[158.87,22.6499],[158.84,6.58024174],[158.83,31.4795],[158.8,94.90274646]],[[158.99,15.4227],[159.0,0.25098],[159.01,6.1231],[159.05,41.00333051],[159.07,27.73581094]]]
["bitfinex","SOLUSD",1727655078666,[[158.89,15.7338],[158.87,16.0657],[158.84,6.58024174],[158.83,37.7569],[158.8,94.90274646]],[[158.99,15.4227],[159.0,0.25098],[159.01,6.1231],[159.05,41.00333051],[159.07,27.73581094]]]
["bitfinex","SOLUSD",1727655078854,[[158.89,22.0271],[158.87,16.0657],[158.84,6.58024174],[158.83,37.7569],[158.8,94.90274646]],[[158.94,6.2917],[158.99,31.1476],[159.0,0.25098],[159.01,6.1231],[159.05,41.00333051]]]
["bitfinex","SOLUSD",1727655079253,[[158.89,15.7338],[158.88,6.294],[158.87,16.0657],[158.84,6.58024174],[158.83,37.7569]],[[158.99,31.1476],[159.0,0.25098],[159.01,6.1231],[159.05,41.00333051]]]
["bitfinex","SOLUSD",1727655079254,[[158.89,15.7338],[158.88,6.294],[158.87,16.0657],[158.84,6.58024174],[158.83,37.7569]],[[158.93,6.2924],[158.99,31.1476],[159.0,0.25098],[159.01,37.5688],[159.05,59.89333051]]]
["bitfinex","SOLUSD",1727655079456,[[158.87,20.0],[158.86,15.7368],[158.83,53.7217],[158.76,49.03527916],[158.72,97.8392]],[[158.92,6.2925],[158.98,0.25098],[158.99,31.1476],[159.01,37.5688],[159.03,2.0]]]
["bitfinex","SOLUSD",1727655079667,[[158.88,1.25838353],[158.87,20.0],[158.86,15.7368],[158.83,53.7217],[158.77,21.88278175]],[[158.98,0.25098],[158.99,31.1476],[159.01,37.5688],[159.05,44.02485159],[159.07,27.73581094]]]
["bitfinex","SOLUSD",1727655079972,[[158.89,6.2936],[158.88,1.25838353],[158.87,20.0],[158.86,15.7368],[158.83,53.7217]],[[158.94,6.2917],[158.98,0.25098],[158.99,31.1476],[159.01,37.5688],[159.05,44.02485159]]]
["bitfinex","SOLUSD",1727655080164,[[158.9,1.25833442],[158.89,6.2936],[158.87,20.0],[158.86,15.7368],[158.83,53.7217]],[[158.94,6.2917],[158.98,0.25098],[158.99,31.1476],[159.01,37.5688],[159.05,44.02485159]]]
["bitfinex","SOLUSD",1727655080569,[[158.9,1.25833442],[158.89,6.2936],[158.87,20.0],[158.86,15.7368],[158.83,53.7217]],[[158.94,6.2917],[158.98,0.12549],[158.99,31.1476],[159.01,37.5688],[159.05,42.02485159]]]
["bitfinex","SOLUSD",1727655081071,[[158.91,23.776884],[158.9,7.55153442],[158.89,15.7341],[158.87,20.0],[158.83,53.7217]],[[158.95,6.2913],[158.99,31.1476],[159.01,37.5688],[159.05,42.02485159],[159.08,75.46986461]]]
["bitfinex","SOLUSD",1727655081273,[[158.91,23.776884],[158.9,6.2932],[158.89,15.7341],[158.87,20.0],[158.83,53.7217]],[[158.95,6.2913],[158.99,31.1476],[159.01,37.5688],[159.05,42.02485159],[159.08,75.46986461]]]
["bitfinex","SOLUSD",1727655083160,[[158.93,23.776884],[158.92,1.2581799],[158.9,23.776884],[158.89,15.7341],[158.87,20.0]],[[158.99,31.1476],[159.01,6.1231],[159.05,39.00333051],[159.08,6.57986461],[159.09,308.7195]]]
["bitfinex","SOLUSD",1727655083362,[[158.94,1.25801898],[158.93,30.068884],[158.91,15.7311],[158.9,16.0408],[158.87,51.4708]],[[158.97,6.2905],[159.01,6.1231],[159.03,31.4708],[159.05,39.00333051],[159.07,8.84581094]]]
["bitfinex","SOLUSD",1727655083664,[[158.93,30.068884],[158.91,15.7311],[158.9,16.0408],[158.87,51.4708],[158.76,78.90915599]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[160.13,149.59307444]]]
["bitfinex","SOLUSD",1727655083872,[[158.93,30.068884],[158.91,15.7311],[158.9,16.0408],[158.87,51.4708],[158.76,78.90915599]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[160.09,50.0]]]
["bitfinex","SOLUSD",1727655084061,[[158.93,30.068884],[158.91,15.7311],[158.9,16.0408],[158.87,51.4708],[158.82,81.35077199]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[160.09,50.0]]]
["bitfinex","SOLUSD",1727655084264,[[158.94,7.54957599],[158.93,23.776884],[158.91,15.7311],[158.9,16.0408],[158.87,51.4708]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.08,9.6244192]]]
["bitfinex","SOLUSD",1727655084584,[[158.95,23.776884],[158.94,7.54957599],[158.93,23.776884],[158.91,15.7311],[158.9,22.5568]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.08,9.6244192]]]
["bitfinex","SOLUSD",1727655084895,[[158.95,23.776884],[158.94,6.2916],[158.91,15.7311],[158.9,22.5568],[158.79,255.0]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.08,9.6244192]]]
["bitfinex","SOLUSD",1727655085059,[[158.95,23.776884],[158.94,6.2916],[158.91,15.7311],[158.9,22.5568],[158.79,255.0]],[[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.08,9.6244192],[159.21,20.0]]]
["bitfinex","SOLUSD",1727655085260,[[158.95,23.776884],[158.91,15.7311],[158.9,22.5568],[158.79,255.0],[143.01,10.4476584]],[[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.07,28.3451932],[159.08,9.6244192]]]
["bitfinex","SOLUSD",1727655085460,[[158.95,23.776884],[158.93,6.292],[158.91,15.7311],[158.9,22.5568],[158.79,255.0]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655085676,[[158.94,23.776884],[158.93,6.292],[158.91,15.7311],[158.9,22.5568],[158.79,255.0]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655088469,[[158.94,23.776884],[158.93,6.292],[158.91,15.7311],[158.9,22.5568],[158.82,84.27308713]],[[158.98,6.2901],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655089297,[[158.94,23.776884],[158.93,6.292],[158.91,15.7311],[158.9,22.5568],[158.82,84.27308713]],[[158.97,6.2905],[159.01,6.1231],[159.03,31.4708],[159.05,31.4375],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655092497,[[158.88,15.735],[158.87,20.0],[158.86,6.1781],[158.82,94.89275115],[158.8,9.40453424]],[[159.0,0.25098],[159.01,6.1231],[159.03,15.7497],[159.05,33.4375],[159.07,76.45583051]]]
["bitfinex","SOLUSD",1727655092666,[[158.89,6.2932],[158.88,15.735],[158.87,20.0],[158.86,22.2809],[158.82,94.89275115]],[[158.94,6.292],[158.99,15.7249],[159.0,0.25098],[159.01,6.1231],[159.03,15.7497]]]
["bitfinex","SOLUSD",1727655092869,[[158.9,7.55134849],[158.88,15.735],[158.87,20.0],[158.86,22.2809],[158.82,94.89275115]],[[158.94,6.292],[158.99,15.7249],[159.0,0.25098],[159.01,6.1231],[159.03,15.7497]]]
["bitfinex","SOLUSD",1727655094307,[[158.91,30.069684],[158.9,16.99064849],[158.87,20.0],[158.86,22.2809],[158.84,15.54197916]],[[158.96,6.2912],[158.99,15.7249],[159.0,0.12549],[159.01,6.1231],[159.03,15.7497]]]
["bitfinex","SOLUSD",1727655094600,[[158.93,23.776884],[158.92,7.55020394],[158.91,23.776884],[158.9,15.7324],[158.87,51.4711]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655094790,[[158.93,23.776884],[158.92,7.55020394],[158.9,15.7324],[158.87,51.4711],[158.81,3.02310269]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655095293,[[158.93,23.776884],[158.92,6.2921],[158.9,15.7324],[158.87,51.4711],[158.81,3.02310269]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655096601,[[158.93,23.776884],[158.92,6.2921],[158.9,15.7324],[158.87,51.4711],[158.82,2.0]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655097104,[[158.93,23.776884],[158.9,15.7324],[158.87,51.4711],[158.8,9.40453424],[144.16,9.66253444]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655097398,[[158.93,23.776884],[158.92,6.2921],[158.9,15.7324],[158.87,51.4711],[158.8,9.40453424]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655097595,[[158.95,23.776884],[158.94,1.25803201],[158.93,30.068584],[158.92,15.7305],[158.87,51.4711]],[[158.98,6.2901],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655097777,[[158.96,1.25795067],[158.95,23.776884],[158.93,6.2917],[158.92,15.7305],[158.87,51.4711]],[[158.98,6.2901],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655098699,[[158.94,23.776884],[158.93,6.2917],[158.92,15.7305],[158.87,51.4711],[144.15,5.92200817]],[[158.98,6.2901],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655098890,[[158.94,23.776884],[158.93,6.2917],[158.92,15.7305],[158.87,51.4711],[158.08,65.87874854]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655099292,[[158.94,23.776884],[158.93,6.2917],[158.92,15.7305],[158.87,51.4711],[158.74,6.58598067]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655100483,[[158.95,1.25797484],[158.94,23.776884],[158.93,6.2917],[158.92,15.7305],[158.87,51.4711]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655101186,[[158.94,23.776884],[158.93,6.2917],[158.92,15.7305],[158.87,51.4711],[157.74,5.46264997]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655101379,[[158.94,23.776884],[158.93,6.2917],[158.92,15.7305],[158.87,51.4711],[158.66,88.0660539]],[[158.97,6.2905],[159.01,6.1231],[159.02,15.7217],[159.03,15.7497],[159.07,7.56583051]]]
["bitfinex","SOLUSD",1727655102909,[[158.9,20.0],[158.89,15.7337],[158.88,0.12549],[158.87,51.4711],[158.86,22.2809]],[[159.0,0.12549],[159.01,6.1231],[159.02,0.12549],[159.03,15.7497],[159.07,28.45583051]]]
["bitfinex","SOLUSD",1727655103202,[[158.91,16.98963537],[158.9,0.12549],[158.87,51.4711],[158.86,22.2809],[158.84,67.1262333]],[[158.97,6.2905],[159.0,15.7238],[159.01,6.1231],[159.03,15.7497],[159.06,35.61157143]]]
["bitfinex","SOLUSD",1727655103396,[[158.91,16.98963537],[158.87,51.4711],[158.86,22.2809],[158.84,67.1262333]],[[159.03,15.7497]]]
["bitfinex","SOLUSD",1727655103397,[[158.92,0.12549],[158.91,1.25813537],[158.87,51.4711],[158.86,37.82287916],[158.84,53.58425414]],[[159.03,31.4702],[159.05,44.41800041],[159.09,291.8295],[159.12,50.0],[159.18,25.55195078]]]
["bitfinex","SOLUSD",1727655103700,[[158.94,35.66746916],[158.93,23.20174292],[158.92,7.40453424],[158.91,31.4635],[158.88,20.89]],[[159.07,15.9123],[159.09,6.3987],[159.15,261.36145764],[159.17,31.4135],[159.2,1.0906926]]]
["bitfinex","SOLUSD",1727655103904,[[159.04,20.0],[159.03,6.2877],[159.01,15.4318],[158.97,6.5122],[158.96,15.66746916]],[[159.09,6.2857],[159.14,53.61086997],[159.16,6.3987],[159.17,31.4135],[159.18,15.9123]]]
["bitfinex","SOLUSD",1727655104095,[[159.05,1.25710588],[159.04,26.2876],[159.03,15.72],[159.01,15.4318],[158.98,15.54197916]],[[159.1,6.2856],[159.13,6.57778811],[159.14,15.71],[159.16,60.00956997],[159.17,31.4135]]]
["bitfinex","SOLUSD",1727655104329,[[159.06,23.776884],[159.05,7.54430588],[159.04,20.0],[159.03,15.72],[159.01,15.4318]],[[159.12,6.2849],[159.13,6.57778811],[159.14,15.71],[159.15,14.78623667],[159.16,45.2233333]]]
["bitfinex","SOLUSD",1727655104489,[[159.07,1.2569858],[159.06,23.776884],[159.04,20.0],[159.03,15.72],[159.01,15.4318]],[[159.12,6.2849],[159.15,14.78623667],[159.16,45.2233333]]]
["bitfinex","SOLUSD",1727655104490,[[159.07,1.2569858],[159.06,23.776884],[159.04,20.0],[159.03,15.72],[159.01,15.4318]],[[159.12,6.2849],[159.15,14.78623667],[159.16,45.2233333],[159.24,65.71],[159.27,318.09062083]]]
["bitfinex","SOLUSD",1727655104797,[[159.07,1.2569858],[159.06,30.063584],[159.04,20.0],[159.03,15.72],[159.01,15.4318]],[[159.11,6.2849],[159.15,14.78623667],[159.16,27.23571097],[159.17,47.1199],[159.22,2.0]]]
["bitfinex","SOLUSD",1727655104982,[[159.07,1.2569858],[159.06,30.063584],[159.04,20.0],[159.03,15.72],[159.01,15.4318]],[[159.11,6.2849],[159.16,42.02194764],[159.17,47.1199],[159.22,2.0],[159.3,55.61761557]]]
["bitfinex","SOLUSD",1727655105182,[[159.07,1.2569858],[159.06,30.063584],[159.04,20.0],[159.03,15.72],[159.01,15.4318]],[[159.11,6.2849],[159.16,27.23571097],[159.17,47.1199],[159.22,2.0],[159.24,84.6]]]
["bitfinex","SOLUSD",1727655105384,[[159.07,1.2569858],[159.06,30.063584],[159.04,20.0],[159.03,15.72],[159.01,15.4318]],[[159.11,6.2849],[159.16,6.3987],[159.17,67.95691097],[159.22,2.0],[159.24,84.6]]]
["bitfinex","SOLUSD",1727655105784,[[159.06,30.063584],[159.04,20.0],[159.03,15.72],[159.01,15.4318],[158.73,33.75154218]],[[159.11,6.2849],[159.16,6.3987],[159.17,67.95691097],[159.22,2.0],[159.24,84.6]]]
["bitfinex","SOLUSD",1727655106001,[[159.06,30.063584],[159.04,20.0],[159.03,15.72],[159.01,15.4318],[158.73,33.75154218]],[[159.11,6.2849],[159.16,6.3987],[159.17,67.95691097],[159.18,23.47813051],[159.22,2.0]]]
["bitfinex","SOLUSD",1727655106208,[[159.06,30.063584],[159.04,20.0],[159.03,15.72],[159.01,15.4318],[158.95,38.85943424]],[[159.11,6.2849],[159.16,6.3987],[159.17,47.1199],[159.18,23.47813051],[159.22,2.0]]]
["bitfinex","SOLUSD",1727655106383,[[159.08,23.776884],[159.07,7.54348905],[159.05,23.776884],[159.04,20.0],[159.03,15.72]],[[159.13,6.2845],[159.16,6.3987],[159.17,47.1199],[159.18,15.9123],[159.22,2.0]]]
["bitfinex","SOLUSD",1727655106581,[[159.09,1.25689784],[159.06,6.2869],[159.05,23.776884],[159.04,20.0],[159.03,15.72]],[[159.12,6.2847],[159.16,6.3987],[159.17,47.1199],[159.18,15.9123],[159.22,4.98655337]]]
["bitfinex","SOLUSD",1727655107697,[[159.07,1.25692581],[159.06,6.2869],[159.05,23.776884],[159.04,20.0],[159.03,15.72]],[[159.12,6.2847],[159.16,6.3987],[159.17,47.1199],[159.18,15.9123],[159.22,4.98655337]]]
["bitfinex","SOLUSD",1727655108979,[[159.08,23.776884],[159.07,1.25692581],[159.06,15.717],[159.05,6.0044],[159.04,20.0]],[[159.18,15.9123],[159.22,31.405],[159.26,260.4],[159.27,18.89],[159.28,50.0]]]
["bitfinex","SOLUSD",1727655109184,[[159.1,6.2852],[159.09,1.25671668],[159.08,23.776884],[159.07,0.12549],[159.05,6.0044]],[[159.18,15.9123],[159.2,7.3664926],[159.21,15.7031],[159.22,31.405],[159.25,53.4212755]]]
["bitfinex","SOLUSD",1727655109388,[[159.12,23.776884],[159.11,6.2846],[159.09,15.7143],[159.08,40.393884],[159.07,0.12549]],[[159.18,15.9123],[159.2,7.3664926],[159.21,15.7031],[159.22,31.405],[159.24,35.49767874]]]
["bitfinex","SOLUSD",1727655109600,[[159.12,23.776884],[159.1,6.2853],[159.09,15.7143],[159.08,16.617],[159.07,0.12549]],[[159.16,6.283],[159.18,15.9123],[159.2,7.3664926],[159.21,15.7031],[159.22,31.405]]]
["bitfinex","SOLUSD",1727655110289,[[159.11,23.776884],[159.1,6.2853],[159.09,15.7143],[159.08,16.617],[159.07,0.12549]],[[159.16,6.283],[159.18,15.9123],[159.2,7.3664926],[159.21,15.7031],[159.22,31.405]]]
["bitfinex","SOLUSD",1727655110693,[[159.11,23.776884],[159.09,15.7143],[159.08,16.617],[159.07,0.12549],[158.98,2.0]],[[159.15,6.2835],[159.18,15.9123],[159.2,7.3664926],[159.21,15.7031],[159.22,31.405]]]
["bitfinex","SOLUSD",1727655110910,[[159.1,23.776884],[159.09,22.0],[159.08,16.617],[159.07,0.12549],[159.04,20.0]],[[159.18,15.9123],[159.2,7.3664926],[159.21,15.7031],[159.22,31.405]]]
["bitfinex","SOLUSD",1727655110911,[[159.1,23.776884],[159.09,22.0],[159.08,16.617],[159.07,0.12549],[159.04,20.0]],[[159.14,6.2839],[159.18,15.9123],[159.2,7.3664926],[159.21,15.7031],[159.22,31.405]]]
["bitfinex","SOLUSD",1727655111088,[[159.07,20.0],[159.06,22.0039],[159.04,20.0],[159.03,15.8916],[158.98,15.54197916]],[[159.17,0.25098],[159.18,31.618],[159.2,7.3664926],[159.22,31.405],[159.23,2.0]]]
["bitfinex","SOLUSD",1727655111386,[[159.07,20.0],[159.06,22.0039],[159.03,15.8916],[158.98,15.54197916],[158.84,403.56796014]],[[159.12,6.2849],[159.17,0.25098],[159.18,31.618],[159.19,7.56583051],[159.2,7.3664926]]]
["bitfinex","SOLUSD",1727655111590,[[159.07,20.0],[159.06,22.0039],[159.03,15.8916],[158.98,15.54197916],[158.87,99.77911187]],[[159.12,6.2849],[159.17,0.25098],[159.18,31.618],[159.19,7.56583051],[159.2,7.3664926]]]
["bitfinex","SOLUSD",1727655111791,[[159.07,20.0],[159.06,22.0039],[159.03,15.8916],[158.98,15.54197916],[158.87,99.77911187]],[[159.12,6.2849],[159.17,0.25098],[159.18,31.618],[159.2,7.3664926],[160.24,83.91543319]]]
["bitfinex","SOLUSD",1727655112006,[[159.07,20.0],[159.06,22.0039],[159.03,15.8916],[158.98,15.54197916],[158.87,99.77911187]],[[159.12,6.2849],[159.17,0.25098],[159.18,31.618],[159.2,7.3664926],[159.32,58.90266635]]]
["bitfinex","SOLUSD",1727655112196,[[159.08,1.25692885],[159.07,20.0],[159.06,15.7173],[159.03,15.8916],[159.0,15.54197916]],[[159.13,6.2842],[159.18,31.618],[159.2,7.3664926],[159.25,2.0],[159.27,68.89]]]
["bitfinex","SOLUSD",1727655112509,[[159.09,1.25678901],[159.08,23.776884],[159.07,20.0],[159.06,15.84279],[159.03,15.8916]],[[159.13,6.2842],[159.18,31.618],[159.2,7.3664926],[159.25,2.0],[159.27,68.89]]]
["bitfinex","SOLUSD",1727655126216,[[159.27,15.6963],[159.26,6.2786],[159.25,6.0229],[159.2,15.54197916],[159.19,80.83540169]],[[159.35,0.810177],[159.4,6.0623],[159.41,23.36003051],[159.43,37.93129129],[159.44,50.0]]]
["bitfinex","SOLUSD",1727655170532,[[159.23,0.12549],[159.22,15.82619],[159.2,31.406],[159.15,15.54197916],[159.11,257.0]],[[159.28,6.2786],[159.33,6.4445],[159.34,15.6903],[159.35,16.916077],[159.37,31.3747]]]
["bitfinex","SOLUSD",1727655188838,[[159.15,15.7081],[159.14,6.2834],[159.11,15.5859],[159.1,6.2769],[159.07,77.46064274]],[[159.19,6.2818],[159.21,23.2829],[159.25,15.6993],[159.26,0.12549],[159.28,23.902374]]]
["bitfinex","SOLUSD",1727655270827,[[158.83,6.2959],[158.81,15.7417],[158.8,0.810177],[158.79,31.4869],[158.77,6.1305]],[[158.89,6.294],[158.9,36.37399],[158.91,6.547],[158.92,15.85729],[158.95,23.776884]]]
["bitfinex","SOLUSD",1727655314726,[[158.92,12.369],[158.91,31.4489],[158.88,15.57930776],[158.85,47.73636243],[158.82,33.4806]],[[158.97,6.2905],[159.02,24.027864],[159.03,15.7209],[159.07,7.56583051],[159.08,40.8581]]]
["bitfinex","SOLUSD",1727655345478,[[159.09,1.25710945],[159.08,15.7152],[159.04,15.2953],[159.03,31.4392],[159.02,31.53036208]],[[159.2,42.65425022],[159.23,18.93],[159.24,50.0]]]
["bitfinex","SOLUSD",1727655394904,[[159.09,16.5313],[159.07,6.2863],[159.06,15.717],[159.05,6.0715],[159.0,107.33740456]],[[159.12,6.2845],[159.17,44.027864],[159.18,15.7062],[159.19,34.1974],[159.21,31.4062]]]
["bitfinex","SOLUSD",1727655440122,[[159.01,6.2885],[158.99,31.8381],[158.98,6.3546],[158.94,15.56978451],[158.91,115.66729092]],[[159.06,6.2869],[159.09,20.25098],[159.12,23.776884],[159.14,56.3832],[159.15,22.8826781]]]
["bitfinex","SOLUSD",1727655456432,[[158.96,15.7265],[158.95,22.5433],[158.92,6.2049],[158.91,31.4631],[158.89,15.56978451]],[[159.01,6.2889],[159.05,0.12549],[159.06,15.7181],[159.07,26.1746],[159.09,50.36]]]
["bitfinex","SOLUSD",1727655529807,[[158.94,6.2915],[158.92,1.25824648],[158.91,15.7321],[158.87,15.54362714],[158.86,31.4731]],[[158.99,6.2897],[159.02,22.0686],[159.03,15.7205],[159.07,34.36226622],[159.15,346.25104374]]]
["bitfinex","SOLUSD",1727655563728,[[158.93,6.292],[158.92,1.25836563],[158.9,15.7331],[158.89,20.0],[158.86,47.01652714]],[[158.98,6.2901],[158.99,6.0097],[159.0,16.5493],[159.02,15.7221],[159.05,258.4]]]
["bitfinex","SOLUSD",1727655590571,[[158.97,7.54832188],[158.96,15.4368],[158.95,6.3011],[158.94,15.7282],[158.91,15.54362714]],[[159.02,6.2885],[159.04,20.12549],[159.05,23.902374],[159.06,32.308],[159.07,6.0844]]]
["bitfinex","SOLUSD",1727655640513,[[158.98,15.7246],[158.96,46.5954],[158.93,15.54362714],[158.91,6.56337719],[158.78,13.17196135]],[[159.08,24.027864],[159.09,20.0],[159.1,37.2004],[159.15,31.4176]]]
["bitfinex","SOLUSD",1727655674556,[[159.05,28.6003],[159.04,47.1571],[158.98,270.54362714],[158.97,69.73541174],[158.95,33.4562]],[[159.17,15.7065],[159.19,44.027864],[159.2,40.9096],[159.23,50.0]]]
["bitfinex","SOLUSD",1727655722086,[[158.95,15.7274],[158.94,6.2916],[158.86,15.58285978],[158.84,77.59297302],[158.82,4.94499658]],[[158.99,6.2897],[159.04,24.027864],[159.05,38.713],[159.07,50.3543],[159.09,50.0]]]
["bitfinex","SOLUSD",1727655757819,[[158.87,15.7359],[158.86,6.2947],[158.84,31.4773],[158.83,21.2704],[158.8,32.295677]],[[158.91,6.2929],[158.92,0.12549],[158.93,20.0],[158.94,23.902374],[158.96,15.7279]]]
["bitfinex","SOLUSD",1727655790207,[[158.66,6.3026],[158.65,16.567577],[158.59,21.8001],[158.58,31.5296],[158.57,15.58285978]],[[158.71,6.3008],[158.73,20.25098],[158.76,23.776884],[158.78,15.7453],[158.79,22.6342]]]
["bitfinex","SOLUSD",1727655839251,[[158.83,15.7416],[158.82,12.5849],[158.81,15.7419],[158.77,47.07345978],[158.75,0.12549]],[[158.87,6.2944],[158.92,15.7313],[158.93,16.1463],[158.94,37.4814],[158.98,116.5181]]]
["bitfinex","SOLUSD",1727655873487,[[158.82,15.741],[158.81,6.2967],[158.79,26.4297],[158.78,16.4124],[158.75,15.58285978]],[[158.86,6.295],[158.92,15.7313],[158.93,20.25098],[158.94,23.776884],[158.95,50.0]]]
["bitfinex","SOLUSD",1727655882106,[[158.84,15.7382],[158.83,6.2959],[158.81,15.7127],[158.79,26.4297],[158.77,78.56435978]],[[158.88,6.2941],[158.92,0.5],[158.93,23.902374],[158.94,20.12549],[159.16,22.11487498]]]
["bitfinex","SOLUSD",1727655946643,[[158.54,6.148],[158.53,22.0764],[158.52,16.3979],[158.47,0.4284481],[158.42,288.561]],[[158.58,0.12549],[158.59,24.276884],[158.6,0.12549],[158.64,20.0],[158.65,24.027864]]]
["bitfinex","SOLUSD",1727655951340,[[158.52,6.3082],[158.49,16.583577],[158.48,16.3979],[158.47,0.4284481],[158.33,31.83081431]],[[158.57,20.0],[158.58,6.43159],[158.6,6.2327],[158.65,38.03979736],[158.93,3.28505078]]]
["bitfinex","SOLUSD",1727655999160,[[158.51,38.4954],[158.49,7.437177],[158.47,0.4284481],[158.44,15.6478774],[157.57,65.85980678]],[[158.56,6.3068],[158.57,0.5],[158.58,0.12549],[158.6,15.7631],[158.61,35.8634]]]
["bitfinex","SOLUSD",1727656017608,[[158.4,6.313],[158.39,15.7829],[158.36,22.7548],[158.33,32.387877],[158.3,25.06295226]],[[158.44,30.588384],[158.45,20.0],[158.47,0.12549],[158.49,15.7739],[158.53,50.0]]]
["bitfinex","SOLUSD",1727656052300,[[158.11,15.8109],[158.07,21.5517],[158.02,4.29124357],[157.97,7.85710774],[157.94,19.59457096]],[[158.21,23.776884],[158.25,50.25098],[158.26,20.0],[158.27,8.4857],[158.28,15.5032]]]
["bitfinex","SOLUSD",1727656097442,[[158.18,0.310177],[158.16,0.6963669],[158.14,22.1319],[158.08,15.5076],[157.68,1647.11588407]],[[158.19,13.58242409],[158.2,0.5],[158.22,6.56832896],[158.24,15.7997],[158.25,22.5735]]]
["bitfinex","SOLUSD",1727656099279,[[158.18,0.310177],[158.16,0.6963669],[158.1,22.137],[158.08,15.5076],[157.95,31.48596726]],[[158.19,57.61028809],[158.22,6.56832896],[158.23,50.0],[158.24,15.7997]]]
["bitfinex","SOLUSD",1727656130284,[[158.21,16.3848],[158.2,22.1236],[158.19,6.53],[158.16,0.6963669],[158.13,25.15196726]],[[158.25,6.3191],[158.29,0.5],[158.31,16.04238],[158.34,41.48151441],[158.35,56.55297527]]]
["bitfinex","SOLUSD",1727656167209,[[158.02,0.310177],[158.0,6.3288],[157.98,15.8238],[157.96,6.0954],[157.95,16.3374]],[[158.08,0.5],[158.12,23.776884],[158.13,35.81],[158.25,581.37141467]]]
["bitfinex","SOLUSD",1727656194929,[[157.93,8.58635719],[157.91,32.3663],[157.9,12.9855],[157.85,31.6747],[157.82,25.15196726]],[[157.95,6.8311],[158.02,39.848964],[158.03,26.53549597],[158.04,50.0],[158.05,57.1382]]]
["bitfinex","SOLUSD",1727656216466,[[157.86,0.810177],[157.84,0.6963669],[157.83,15.8396],[157.82,15.0183],[157.8,6.4417]],[[157.88,6.8339],[157.92,23.776884],[157.93,20.12549],[158.1,316.95279261],[158.12,31.58248549]]]
["bitfinex","SOLUSD",1727656242496,[[157.79,6.3374],[157.76,15.8458],[157.72,25.20418192],[157.71,32.011977],[157.69,2.0]],[[157.88,20.0],[157.89,6.53423725],[157.91,74.91553269],[157.92,15.20347246]]]
["bitfinex","SOLUSD",1727656275231,[[157.76,15.846],[157.72,6.0005],[157.71,23.776884],[157.7,25.20418192],[157.69,31.83299]],[[157.84,0.5],[157.86,24.16090515],[157.88,6.53011652],[157.9,15.6971],[157.91,308.4]]]
["bitfinex","SOLUSD",1727656306254,[[157.91,6.473],[157.89,6.3334],[157.87,15.8348],[157.84,49.10655592],[157.8,2.0]],[[157.94,6.3315],[157.97,0.5],[157.98,15.8249],[158.0,0.12549],[158.01,28.21626602]]]
["bitfinex","SOLUSD",1727656328280,[[157.7,15.8526],[157.66,53.5794],[157.65,25.20418192],[157.62,33.7202],[157.6,50.27807469]],[[157.77,6.3383],[157.8,20.0],[157.81,15.8427],[157.84,6.5025],[157.85,47.7193]]]
["bitfinex","SOLUSD",1727656359182,[[157.68,22.1963],[157.65,25.20418192],[157.63,93.4772236],[157.56,255.0]],[[157.74,6.3397],[157.8,16.3436],[157.81,26.54029],[157.83,16.19072848],[157.85,86.73166195]]]
["bitfinex","SOLUSD",1727656402302,[[157.46,22.2271],[157.43,25.20418192],[157.42,8.0844048],[157.41,15.2084],[157.35,2.0]],[[157.6,0.25098],[157.61,15.7267],[157.62,50.0],[157.63,7.95075205],[157.64,6.3652]]]
["bitfinex","SOLUSD",1727656414718,[[157.45,1.7079048],[157.44,6.3515],[157.42,15.8809],[157.4,25.20418192],[157.39,0.810177]],[[157.5,6.3492],[157.53,20.0],[157.54,15.99459],[157.56,9.74446316],[157.58,81.7318]]]
["bitfinex","SOLUSD",1727656444159,[[157.47,4.8e-06],[157.39,0.810177],[157.37,12.5464],[157.36,15.8863],[157.25,80.22865233]],[[157.48,26.60098],[157.53,65.8701],[157.54,8.53223932],[157.55,11.20375705],[157.56,15.5055]]]
["bitfinex","SOLUSD",1727656472376,[[157.4,15.8821],[157.39,15.816177],[157.38,6.257],[157.37,25.20418192],[157.33,78.61299439]],[[157.51,15.8721],[157.56,0.25098],[157.57,81.7333],[157.59,15.56396788],[157.61,69.63461741]]]
["bitfinex","SOLUSD",1727656503506,[[157.36,6.3548],[157.34,22.3592],[157.3,25.41760019],[157.29,31.7865],[157.27,39.028084]],[[157.42,6.3524],[157.45,15.0771],[157.47,6.0716],[157.49,31.00239566],[157.5,75.07735705]]]
["bitfinex","SOLUSD",1727656533727,[[157.05,22.5143],[156.98,2.0],[156.92,0.810177],[156.9,371.98677067],[156.88,318.19235055]],[[157.18,1.27230146],[157.21,50.0],[157.22,24.027864],[157.23,20.0],[157.24,6.6224]]]
["bitfinex","SOLUSD",1727656575955,[[157.18,1.27223242],[157.17,15.9054],[157.14,25.41760019],[157.13,6.1118],[157.11,48.0007]],[[157.25,15.691],[157.26,6.4421],[157.29,15.8951],[157.31,0.25098],[157.33,50.0]]]
["bitfinex","SOLUSD",1727656590563,[[157.29,6.3576],[157.28,15.8943],[157.26,25.41760019],[157.23,31.7992],[157.19,33.8075]],[[157.35,12.6888],[157.37,15.7286],[157.39,15.8849],[157.42,258.4],[157.44,65.5542]]]
["bitfinex","SOLUSD",1727656623834,[[157.25,7.63086272],[157.23,15.8993],[157.19,31.93280019],[157.18,47.2119],[157.14,59.23580019]],[[157.3,6.3573],[157.31,20.0],[157.32,15.6209],[157.35,15.8881],[157.36,9.11795718]]]
["bitfinex","SOLUSD",1727656651364,[[157.29,15.8933],[157.25,25.41760019],[157.23,25.41760019],[157.22,6.4108],[157.21,31.8028]],[[157.36,22.2094],[157.39,15.8842],[157.42,31.7637],[157.45,308.4],[157.48,2.0]]]
["bitfinex","SOLUSD",1727656686505,[[157.29,6.3576],[157.27,15.8953],[157.26,25.44185018],[157.22,38.1903],[156.95,33.72344018]],[[157.34,1.27230146],[157.35,6.3552],[157.37,15.7724],[157.41,6.0242],[157.42,6.64968822]]]
["bitfinex","SOLUSD",1727656728616,[[157.36,15.8862],[157.35,25.44185018],[157.33,6.1499]],[[157.45,6.3771],[157.47,17.369077],[157.54,2.0],[157.55,31.7375],[157.62,151.64516098]]]
["bitfinex","SOLUSD",1727656754153,[[157.4,6.3532],[157.39,15.8831],[157.38,31.769],[157.36,25.44185018],[157.34,31.7775]],[[157.45,6.3515],[157.46,1.27230146],[157.47,0.810177],[157.49,20.0],[157.5,6.3107]]]
["bitfinex","SOLUSD",1727656788096,[[157.65,6.3431],[157.63,15.8592],[157.62,25.045368],[157.6,25.44185018],[157.59,72.98925018]],[[157.72,31.0269]]]
["bitfinex","SOLUSD",1727656818636,[[157.92,51.61566269],[157.91,39.607684],[157.87,31.79539],[157.83,59.4183],[157.68,25.28346269]],[[157.94,0.810177],[157.98,6.3303],[158.0,15.923046],[158.01,6.3218],[158.47,3.25402084]]]
["bitfinex","SOLUSD",1727656858256,[[157.99,30.106384],[157.97,15.7595732],[157.96,15.8257],[157.94,54.352],[157.92,20.0]],[[158.0,0.172646],[158.05,6.3271],[158.06,16.29430146],[158.07,6.3114],[158.09,15.8147]]]
["bitfinex","SOLUSD",1727656890350,[[157.85,22.1723],[157.81,69.40000726],[157.78,89.94534761],[157.77,15.78260726],[157.69,20.0]],[[157.91,1.27230146],[157.94,20.12549],[157.95,6.4365],[157.96,15.9255],[157.97,15.8267]]]
["bitfinex","SOLUSD",1727656940905,[[157.9,72.61937143],[157.88,125.75552417],[157.86,15.75750743],[157.85,3.01401713],[157.84,97.8135106]],[[157.91,201.73859609],[158.03,16.2406],[158.06,6.3267],[158.07,6.5704],[158.09,15.8147]]]
["bitfinex","SOLUSD",1727656968148,[[157.96,6.3306],[157.94,15.8278],[157.92,15.75750743],[157.91,0.25098],[157.89,31.6674]],[[157.99,6.1914],[158.0,15.9969],[158.02,6.3286],[158.04,23.776884],[158.05,15.8186]]]
["bitfinex","SOLUSD",1727657008868,[[158.03,22.1472],[157.98,47.40590743],[157.97,6.0308],[157.95,6.61699201],[157.91,5.02091844]],[[158.06,15.6775],[158.08,6.3259],[158.12,15.93719],[158.13,6.1137],[159.06,59.10987713]]]
["bitfinex","SOLUSD",1727657030134,[[158.2,15.8027],[158.16,15.75750743],[158.15,0.12549],[158.13,65.89431147],[158.11,8.59060862]],[[158.26,18.60933972],[158.29,6.5142],[158.3,15.7935],[158.31,0.672646],[158.34,5.07229548]]]
["bitfinex","SOLUSD",1727657085246,[[158.24,15.7981],[158.22,15.75750743],[158.19,20.25098],[158.18,84.87432959],[158.17,6.1705]],[[158.3,15.0159],[158.31,0.672646],[158.33,6.5943],[158.39,4.94700209],[158.41,50.810177]]]
["bitfinex","SOLUSD",1727657126518,[[158.08,6.3255],[158.07,15.8147],[158.05,20.0],[158.04,15.75750743],[158.03,0.12549]],[[158.13,23.776884],[158.14,6.3237],[158.17,15.1308],[158.18,21.9089],[158.3,64.11168488]]]
["bitfinex","SOLUSD",1727657161077,[[157.98,6.3298],[157.97,15.8257],[157.93,22.29231217],[157.91,32.1732],[157.88,103.30671608]],[[158.02,23.776884],[158.03,7.9104816],[158.04,6.2127],[158.06,15.6802],[158.12,103.6224]]]
["bitfinex","SOLUSD",1727657190633,[[158.11,6.3246],[158.09,31.55073943],[158.04,15.73793943],[158.03,31.6384],[158.0,93.55871523]],[[158.16,23.26842312],[158.17,6.1651],[158.21,15.802],[158.24,31.5979],[158.26,2.0]]]
["bitfinex","SOLUSD",1727657226774,[[158.35,6.315],[158.34,15.7881],[158.33,0.12549],[158.32,15.73793943],[158.31,31.5827]],[[158.4,6.3131],[158.41,0.810177],[158.42,15.7788],[158.45,21.9276],[158.47,2.9879502]]]
["bitfinex","SOLUSD",1727657273655,[[158.48,6.3099],[158.47,20.12549],[158.46,31.43252993],[158.44,6.315],[158.41,134.86930104]],[[158.53,6.308],[158.55,1.57713231],[158.56,23.776884],[158.57,0.810177],[158.58,31.4339]]]
["bitfinex","SOLUSD",1727657307191,[[158.26,6.3183],[158.24,15.7987],[158.23,15.65582993],[158.22,20.0],[158.19,31.6056]],[[158.29,6.0024],[158.3,15.4821],[158.31,6.3169],[158.37,15.7866],[158.38,31.5713]]]
["bitfinex","SOLUSD",1727657340932,[[158.25,22.1166],[158.21,15.65582993],[158.19,31.6056],[158.17,7.1024],[158.08,81.60135811]],[[158.3,7.89671478],[158.31,23.776884],[158.32,16.6047],[158.35,15.7886]]]
["bitfinex","SOLUSD",1727657380358,[[158.35,22.102],[158.31,15.68172092],[158.3,32.0957],[158.26,51.5925],[158.25,106.55579114]],[[158.4,6.3131],[158.41,1.5782801],[158.42,21.8144],[158.44,1.28631309],[158.45,15.7785]]]
["bitfinex","SOLUSD",1727657385406,[[158.41,15.7809],[158.39,15.68172092],[158.32,9.68570912],[158.31,22.00372092],[158.3,2.5113]],[[158.46,15.6852],[158.48,1.57764604],[158.5,6.5976],[158.52,24.40572899],[158.56,2.99864122]]]
["bitfinex","SOLUSD",1727657440460,[[158.32,26.3162],[158.31,15.7916],[158.27,15.68172092],[158.24,6.7701],[158.22,118.98849317]],[[158.36,7.89356032],[158.38,16.0968],[158.42,21.9593],[158.44,8.63462899],[158.54,101.33857358]]]
["bitfinex","SOLUSD",1727657505613,[[158.53,26.3079],[158.52,15.7707],[158.5,15.68172092],[158.49,31.5467],[158.44,109.62880583]],[[158.57,0.810177],[158.58,7.88265977],[158.61,22.1836],[158.63,0.672646],[158.64,15.759]]]
["bitfinex","SOLUSD",1727657512440,[[158.55,6.3068],[158.54,15.7682],[158.53,20.0],[158.52,15.68172092],[158.49,31.5467]],[[158.57,0.810177],[158.6,6.3052],[158.61,22.1836],[158.63,0.672646],[158.94,26.95305227]]]
["bitfinex","SOLUSD",1727657595440,[[158.6,15.7621],[158.59,6.3055],[158.55,15.62640898],[158.52,6.8632],[158.51,6.59437215]],[[158.63,2.24872699],[158.64,6.3035],[158.67,15.8648],[158.69,15.24572899],[158.73,17.56633975]]]
["bitfinex","SOLUSD",1727657607485,[[158.6,20.0],[158.59,15.763],[158.58,15.62640898],[158.57,31.5309],[158.53,31.5388]],[[158.63,0.672646],[158.66,15.6876],[158.7,6.459],[158.73,0.810177],[158.75,20.53132297]]]
["bitfinex","SOLUSD",1727657646415,[[158.52,6.308],[158.51,15.771],[158.49,0.12549],[158.48,15.62640898],[158.46,31.67789]],[[158.56,6.0909],[158.57,6.3065],[158.59,1.57681193],[158.6,15.7632],[158.67,260.4]]]
["bitfinex","SOLUSD",1727657702638,[[158.63,20.0],[158.62,15.7606],[158.58,47.15540898],[158.55,109.72102339],[158.54,32.1293]],[[158.68,1.57557446],[158.69,16.5874],[158.72,6.2289],[158.73,16.560777],[158.77,14.6739407]]]
["bitfinex","SOLUSD",1727657739513,[[158.59,6.3052],[158.57,15.89039],[158.56,15.6405689],[158.55,20.0],[158.51,0.5929]],[[158.64,6.3037],[158.65,1.57587408],[158.66,22.2123],[158.7,15.7538],[158.73,24.1517624]]]
["bitfinex","SOLUSD",1727657779229,[[158.72,20.25098],[158.69,0.5929],[158.68,31.5092],[158.67,6.3652],[158.63,50.42779418]],[[158.81,1.5741735],[158.82,15.3945],[158.85,6.3159],[158.88,0.810177],[158.89,2.0]]]
["bitfinex","SOLUSD",1727657851503,[[158.62,6.3043],[158.61,15.7613],[158.59,15.64593417],[158.58,20.0],[158.56,0.12549]],[[158.65,16.0223],[158.67,6.3024],[158.68,6.4298],[158.72,15.7513],[158.82,88.21820778]]]
["bitfinex","SOLUSD",1727657864509,[[158.68,6.3018],[158.67,15.7551],[158.65,15.6196019],[158.64,0.12549],[158.63,31.5188]],[[158.72,21.7538],[158.73,6.3002],[158.76,15.7473],[158.88,0.810177],[158.98,60.03448132]]]
["bitfinex","SOLUSD",1727657922635,[[158.97,6.2904],[158.96,20.0],[158.95,31.32126963],[158.91,6.3856],[158.89,35.06703683]],[[159.02,6.2885],[159.04,16.343877],[159.06,6.5386],[159.08,15.7162],[159.4,3.25402084]]]
["bitfinex","SOLUSD",1727657959142,[[159.03,6.2881],[159.02,20.0],[159.01,15.7214],[159.0,15.54707968],[158.97,31.4512]],[[159.04,0.810177],[159.08,16.6455],[159.12,6.3081],[159.14,15.7104],[159.27,90.92484361]]]
["bitfinex","SOLUSD",1727658001872,[[158.9,15.7329],[158.89,9.95929357],[158.88,6.58131499],[158.86,38.0677],[158.84,109.62186955]],[[158.98,16.59070318],[159.01,6.628],[159.03,15.7209],[159.05,2.0],[159.08,81.4314]]]
["bitfinex","SOLUSD",1727658050011,[[158.93,15.7292],[158.91,15.57327854],[158.89,7.70593803],[158.88,117.17125298],[158.78,50.74933888]],[[159.02,15.1564],[159.06,15.7173],[159.07,6.4176],[159.08,31.4324],[160.11,50.0]]]
["bitfinex","SOLUSD",1727658066347,[[158.95,4.8172868],[158.92,7.70701945],[158.91,15.7319],[158.9,17.45799276],[158.89,31.4663]],[[158.97,6.2905],[159.0,16.2476],[159.01,1.57231352],[159.04,15.7202],[159.07,6.6228]]]
["bitfinex","SOLUSD",1727658097765,[[158.92,6.2924],[158.91,15.7314],[158.86,31.38489306],[158.85,32.0676],[158.83,9.85984721]],[[159.02,24.027864],[159.03,20.0],[159.04,38.5095],[159.06,8.58225629]]]
["bitfinex","SOLUSD",1727658139624,[[159.03,6.2881],[159.01,15.7214],[158.97,31.4515],[158.96,24.86613888],[158.94,6.1194]],[[159.11,15.7125],[159.12,6.1938],[159.17,31.4142],[159.18,258.4]]]
["bitfinex","SOLUSD",1727658169110,[[159.12,6.2845],[159.1,15.7124],[159.09,0.12549],[159.0,63.26945598],[158.95,81.60924759]],[[159.18,7.85299389],[159.19,22.2522],[159.2,0.810177],[159.24,30.44731459],[159.25,31.3975]]]
["bitfinex","SOLUSD",1727658202165,[[159.18,15.7053],[159.12,24.85465534],[159.1,32.019],[159.09,6.2769],[159.05,56.299]],[[159.25,21.5061],[159.26,6.0693],[159.28,23.776884],[159.29,15.6948],[159.31,31.3872]]]
["bitfinex","SOLUSD",1727658255711,[[158.94,6.2915],[158.89,31.59249],[158.86,16.3483],[158.85,39.23767489]],[[159.0,23.776884],[159.01,15.62],[159.04,22.166]]]
["bitfinex","SOLUSD",1727658275506,[[159.03,6.288],[159.02,15.7206],[158.99,0.12549],[158.98,15.56031592],[158.97,31.4513]],[[159.06,16.4521],[159.08,12.6724],[159.13,15.7106],[159.14,31.4195],[159.18,31.412]]]
["bitfinex","SOLUSD",1727658318471,[[159.14,6.2837],[159.13,15.7095],[159.1,32.03591592],[159.09,31.4271],[159.08,6.1114]],[[159.2,6.2817],[159.22,20.0],[159.23,15.7007],[159.25,22.8062],[159.26,31.3952]]]
["bitfinex","SOLUSD",1727658349599,[[159.46,15.677],[159.44,6.2681],[159.42,15.8264],[159.39,24.73361248],[159.37,31.3728]],[[159.57,24.027864],[159.58,1.5668457],[159.59,16.4333],[159.6,37.7938],[159.64,33.3222]]]
["bitfinex","SOLUSD",1727658381716,[[159.47,15.6767],[159.42,6.0439],[159.4,24.74030866],[159.38,44.027864],[159.23,13.14869655]],[[159.54,1.56716229],[159.55,15.2078],[159.56,6.5933],[159.61,15.6637],[159.63,37.86906684]]]
["bitfinex","SOLUSD",1727658434304,[[159.31,6.2768],[159.28,15.6947],[159.25,31.3957],[159.24,6.2894],[159.22,40.12724666]],[[159.35,16.3511],[159.36,6.2751],[159.39,6.60428],[159.42,15.6827],[159.43,37.93010568]]]
["bitfinex","SOLUSD",1727658453093,[[159.22,6.531738],[159.21,47.1067],[159.17,16.3264],[159.16,6.0866],[159.12,96.8668953]],[[159.27,6.2786],[159.28,15.5052],[159.3,1.56952165],[159.31,6.5362],[159.33,15.6914]]]
["bitfinex","SOLUSD",1727658491736,[[159.08,22.0011],[159.07,20.823926],[159.04,31.4374],[159.02,15.54578196],[158.97,16.5313449]],[[159.13,21.7876],[159.15,6.1489],[159.17,20.0],[159.22,2.99675551],[159.43,36.88786042]]]
["bitfinex","SOLUSD",1727658530749,[[159.07,0.823926],[159.06,6.2868],[159.03,15.7198],[159.01,31.4437],[159.0,15.1957]],[[159.14,15.1095],[159.16,15.7078],[159.17,6.4808],[159.18,17.45134677],[159.3,6.5129308]]]
["bitfinex","SOLUSD",1727658570399,[[159.07,16.539926],[159.01,47.8855],[158.99,6.5877],[158.94,56.296],[158.91,0.823926]],[[159.14,12.2953],[159.16,1.69667328],[159.18,39.090674],[159.23,31.4027],[159.25,2.0]]]
["bitfinex","SOLUSD",1727658617506,[[159.0,6.2892],[158.98,15.7248],[158.96,53.1429],[158.94,15.56029585],[158.92,2.94299319]],[[159.05,1.57206458],[159.06,6.2872],[159.08,6.576],[159.09,16.07009],[159.1,15.7139]]]
["bitfinex","SOLUSD",1727658660651,[[158.75,16.570926],[158.72,15.59963729],[158.71,6.3667],[158.7,16.6305],[158.67,15.59963729]],[[158.84,15.2047],[158.87,15.7361],[158.88,6.5151],[158.91,31.4651],[158.93,52.0]]]
["bitfinex","SOLUSD",1727658683852,[[158.48,6.3099],[158.47,16.447646],[158.44,31.5572],[158.43,0.823926],[158.41,30.32495892]],[[158.53,6.3081],[158.54,24.027864],[158.57,15.9219],[158.59,26.5875],[158.61,34.52020195]]]
["bitfinex","SOLUSD",1727658718998,[[158.51,15.7716],[158.5,6.3235],[158.49,15.5088],[158.47,0.672646],[158.46,56.58137234]],[[158.59,6.3058],[158.6,15.0682],[158.64,21.7931],[158.66,31.5154],[158.67,6.46906805]]]
["bitfinex","SOLUSD",1727658733329,[[158.43,0.823926],[158.38,22.098],[158.36,6.1868],[158.31,25.02797234],[143.39,10.18595041]],[[158.44,1.57813306],[158.45,20.0],[158.46,6.3107],[158.51,15.1452],[158.56,81.5338]]]
["bitfinex","SOLUSD",1727658774666,[[158.42,6.3122],[158.41,21.9295],[158.4,15.8926],[158.37,25.15346234],[158.36,31.5723]],[[158.48,7.88758737],[158.49,15.5721],[158.53,6.6355],[158.55,15.7679],[158.58,31.5314]]]
["bitfinex","SOLUSD",1727658809708,[[158.43,22.0905],[158.4,25.02797234],[158.39,23.902374],[158.38,20.12549],[158.36,6.3564]],[[158.5,26.3092],[158.51,15.1308],[158.52,0.12549],[158.53,6.5816],[158.54,15.769]]]
["bitfinex","SOLUSD",1727658840350,[[158.61,15.88649],[158.58,25.02797234],[158.56,15.7599],[158.5,31.70459266]],[[158.72,20.0],[158.73,15.75],[158.75,16.4886],[158.77,6.452],[159.07,26.30175729]]]
["bitfinex","SOLUSD",1727658884170,[[158.72,0.12549],[158.71,26.3007],[158.7,22.0666],[158.69,16.0318],[158.52,708.4016196]],[[158.76,6.2988],[158.79,1.57446125],[158.8,15.831],[158.82,15.7417],[158.83,0.823926]]]
["bitfinex","SOLUSD",1727658916922,[[158.54,15.7685],[158.53,23.902374],[158.51,6.5118],[158.49,47.18512539],[158.44,19.76858445]],[[158.65,17.33490997],[158.66,20.0],[158.67,31.5127],[158.68,6.3821],[158.72,2.0]]]
["bitfinex","SOLUSD",1727658933205,[[158.49,15.7738],[158.48,0.12549],[158.46,31.5525],[158.43,31.59624873],[158.42,31.5612]],[[158.58,20.0],[158.59,15.8051],[158.61,6.1099],[158.62,15.7611],[158.66,0.12549]]]
["bitfinex","SOLUSD",1727658988767,[[158.57,30.0],[158.56,22.0724],[158.51,31.5431],[158.5,15.3053],[158.49,25.04344873]],[[158.61,6.3048],[158.64,6.4927],[158.66,16.1222],[158.73,0.12549]]]
["bitfinex","SOLUSD",1727659023079,[[158.71,15.7511],[158.7,6.3011],[158.68,30.0],[158.66,25.04344873],[158.65,10.41074806]],[[158.77,6.2988],[158.78,1.57484323],[158.79,0.12549],[158.8,15.7431],[158.81,0.12549]]]
["bitfinex","SOLUSD",1727659058122,[[158.61,15.7618],[158.55,56.57824873],[158.51,49.33923223],[158.5,7.08166656],[158.48,2.0]],[[158.66,16.497],[158.67,12.7639],[158.72,15.7511],[158.77,260.4],[158.78,38.06758851]]]
["bitfinex","SOLUSD",1727659093968,[[158.72,6.3004],[158.71,15.7519],[158.67,75.287184],[158.65,25.10784548],[158.61,2.98067189]],[[158.75,6.2162],[158.77,22.2211],[158.82,15.7413],[158.86,34.47855486],[158.87,260.4]]]
["bitfinex","SOLUSD",1727659111702,[[158.81,26.2967],[158.8,15.7422],[158.76,31.4924],[158.74,27.99489082],[158.43,61.77092271]],[[158.83,0.823926],[158.87,6.2944],[158.88,6.0679],[158.89,15.7831],[158.93,15.7303]]]
["bitfinex","SOLUSD",1727659203055,[[158.86,6.2948],[158.83,25.72005768],[158.8,31.4851],[158.77,6.4787],[158.76,39.96495903]],[[158.88,15.8088],[158.91,12.3902],[158.96,22.30798326],[158.98,31.4513],[159.02,31.443]]]
["bitfinex","SOLUSD",1727659238999,[[158.71,15.7512],[158.7,6.301],[158.69,30.0],[158.67,31.5109],[158.66,9.98085768]],[[158.74,1.57506733],[158.75,6.2992],[158.77,16.3736],[158.79,6.104],[158.81,15.7428]]]
["bitfinex","SOLUSD",1727659268500,[[158.77,6.2983],[158.76,15.7462],[158.74,31.4971],[158.72,35.467],[158.71,15.60478446]],[[158.81,1.57441106],[158.82,22.7722],[158.83,6.4507],[158.87,15.737],[159.08,20.0]]]
["bitfinex","SOLUSD",1727659279787,[[158.76,15.7463],[158.72,30.0],[158.71,15.60478446],[158.69,6.4337],[158.67,8.47235903]],[[158.82,16.4758],[158.83,6.4507],[158.87,15.7364],[158.9,31.4673],[158.92,2.0]]]
["bitfinex","SOLUSD",1727659353544,[[158.81,6.2968],[158.79,15.7431],[158.77,53.776884],[158.74,47.10098446],[158.72,8.47235903]],[[158.86,6.2949],[158.88,16.1641],[158.89,6.5181],[158.92,15.7316],[159.07,642.8564654]]]
["bitfinex","SOLUSD",1727659372278,[[158.86,6.2948],[158.83,15.7393],[158.8,15.60478446],[158.78,47.2374],[158.77,32.24924303]],[[158.88,16.1641],[158.89,6.5181],[158.91,6.2929],[158.95,15.7286],[158.98,31.4511]]]
["bitfinex","SOLUSD",1727659404090,[[158.63,6.3038],[158.61,15.7617],[158.59,30.0],[158.58,16.1347],[158.54,22.15368446]],[[158.67,16.91300366],[158.69,6.5537],[158.72,0.12549],[158.73,23.902374]]]
["bitfinex","SOLUSD",1727659443632,[[158.7,15.7527],[158.64,15.60478446],[158.63,292.5768],[158.61,5.34885567],[158.59,2.0]],[[158.78,1.5746829],[158.79,12.4453],[158.81,16.0103],[158.84,0.25098]]]
["bitfinex","SOLUSD",1727659522336,[[158.84,6.2954],[158.82,15.7403],[158.79,15.57888762],[158.76,38.091],[158.75,15.0182]],[[158.89,22.6562],[158.92,6.4389],[158.94,47.1889],[158.98,31.4517],[159.01,97.95974854]]]
["bitfinex","SOLUSD",1727659537540,[[158.84,15.7385],[158.8,31.4848],[158.79,15.58621702],[158.76,44.49011949],[158.73,2.0]],[[158.89,1.57336141],[158.93,15.99759],[158.94,15.7297],[158.96,6.2761],[159.0,2.0]]]
["bitfinex","SOLUSD",1727659581278,[[158.71,6.3004],[158.7,15.7527],[158.69,31.5069],[158.64,15.58621702],[158.63,22.5831]],[[158.76,6.2988],[158.79,1.57463706],[158.8,6.2212],[158.81,30.9273],[158.87,2.0]]]
["bitfinex","SOLUSD",1727659619425,[[158.91,6.2927],[158.9,15.733],[158.88,23.902374],[158.87,15.58621702],[158.86,0.12549]],[[158.96,6.2909],[158.97,15.1789],[158.98,6.6281],[158.99,0.823926],[159.01,15.7226]]]
["bitfinex","SOLUSD",1727659663367,[[159.14,50.311564],[159.13,15.7101],[159.12,15.52419093],[159.08,31.4291],[159.07,2.9547498]],[[159.15,0.323926],[159.21,22.154],[159.24,0.3760735],[159.25,15.6986],[159.3,3.78073753]]]
["bitfinex","SOLUSD",1727659758059,[[159.29,26.2778],[159.27,25.62213898],[159.24,31.3983],[159.21,19.50680871],[159.2,44.38441198]],[[159.3,0.823926],[159.36,24.19195335],[159.37,6.4153],[159.5,50.0],[159.55,6.9136343]]]
["bitfinex","SOLUSD",1727659785524,[[159.28,6.2782],[159.27,15.6965],[159.24,31.3984],[159.23,10.05172898],[159.22,2.97959634]],[[159.3,0.823926],[159.32,16.2496],[159.33,12.5871],[159.36,0.2727703],[159.52,6.5129308]]]
["bitfinex","SOLUSD",1727659830866,[[159.22,21.9815],[159.18,31.4099],[159.17,15.815],[159.16,6.6644],[159.15,15.51021158]],[[159.29,1.56964186],[159.3,12.7545],[159.32,15.4825]]]
["bitfinex","SOLUSD",1727659878251,[[159.45,50.299364],[159.43,31.19031158],[159.42,31.3629],[159.41,12.807],[159.4,15.6307]],[[159.46,0.323926],[159.55,22.8595035],[159.56,6.4614],[159.59,15.6653],[159.62,0.823926]]]
["bitfinex","SOLUSD",1727659911275,[[159.44,6.2719],[159.42,15.6813],[159.39,31.3682],[159.38,0.12549],[159.37,4.16272959]],[[159.49,22.4749],[159.5,6.3892],[159.52,15.6722],[159.55,38.30163445],[159.58,2.0]]]
["bitfinex","SOLUSD",1727659951797,[[159.67,15.6571],[159.66,6.2632],[159.63,31.3218],[159.62,15.815],[159.61,6.1391]],[[159.77,8.1917586],[159.78,32.744326],[159.8,31.2891],[159.82,2.0],[159.95,31.17034558]]]
["bitfinex","SOLUSD",1727659995484,[[159.68,16.11546109],[159.63,56.00734454],[159.6,39.15376056],[159.59,66.000384],[159.58,41.44886341]],[[159.75,6.2598],[159.77,16.2748],[159.78,7.000726],[159.79,15.6465],[159.85,2.0]]]
["bitfinex","SOLUSD",1727660012613,[[159.86,50.283264],[159.85,31.05988493],[159.81,2.93181857],[159.8,31.2886],[159.79,14.5263]],[[159.94,0.823926],[159.95,7.81527859],[159.99,16.8887703],[160.0,21.6288],[160.15,23.431641]]]
["bitfinex","SOLUSD",1727660063754,[[160.04,0.45056163],[160.03,6.2488],[160.02,15.6222],[159.99,15.35309043],[159.97,31.2549]],[[160.07,15.2168],[160.08,12.5432],[160.1,0.823926],[160.16,31.2198],[160.18,2.4007035]]]
["bitfinex","SOLUSD",1727660089191,[[159.89,6.2539],[159.88,15.6366],[159.86,6.96045642],[159.83,31.283],[159.82,9.02833718]],[[159.95,6.252],[159.96,1.56297404],[160.0,31.2665],[160.04,31.2428],[160.13,116.6886742]]]
["bitfinex","SOLUSD",1727660123175,[[159.64,6.264],[159.63,15.6604],[159.58,31.3304],[159.57,6.3749],[159.56,15.38311334]],[[159.67,1.56588978],[159.68,15.1275],[159.7,6.2617],[159.74,21.8631],[159.77,2.0]]]
["bitfinex","SOLUSD",1727660158301,[[159.27,20.0],[159.26,15.697],[159.22,0.823926],[159.21,31.4034],[159.18,15.2874]],[[159.32,1.56925744],[159.34,6.3667],[159.37,15.6869],[159.38,15.4145],[159.41,33.3663]]]
["bitfinex","SOLUSD",1727660195716,[[159.37,6.2746],[159.36,15.6868],[159.3,31.386],[159.29,43.95800393],[159.28,15.6813]],[[159.43,12.4088],[159.45,15.7412],[159.48,15.6767],[159.5,31.3498],[159.62,313.67905887]]]
["bitfinex","SOLUSD",1727660227126,[[159.3,6.2772],[159.29,15.6937],[159.25,0.46859981],[159.24,24.68677733],[159.23,31.4004]],[[159.35,12.7593],[159.38,16.497],[159.41,15.6828],[159.42,31.3649],[159.45,4.94875754]]]
["bitfinex","SOLUSD",1727660249665,[[159.44,6.2719],[159.42,15.6811],[159.39,56.14814364],[159.36,0.12549],[159.35,31.50169]],[[159.49,7.83785916],[159.5,16.2531],[159.51,6.2646],[159.54,15.6708],[190.39,0.25]]]
["bitfinex","SOLUSD",1727660299187,[[159.4,6.2735],[159.38,15.6857],[159.35,31.3761],[159.34,35.48075777],[159.3,21.77075777]],[[159.43,1.56835098],[159.44,16.144],[159.45,12.4858],[159.5,23.87700254],[159.52,2.92331213]]]
["bitfinex","SOLUSD",1727660340902,[[159.45,26.2714],[159.44,15.6797],[159.43,31.3606],[159.4,15.47048876],[159.38,15.0917]],[[159.49,1.56765944],[159.5,6.2696],[159.53,16.5861],[159.54,6.25289],[159.55,15.6698]]]
["bitfinex","SOLUSD",1727660383967,[[159.49,23.776884],[159.48,20.0],[159.46,46.82518876]],[[159.57,6.3811],[159.58,22.65513354],[159.6,15.6643],[159.65,258.4]]]
["bitfinex","SOLUSD",1727660422802,[[159.39,21.9583],[159.33,21.47568876],[159.32,31.3833],[159.28,11.87622383],[157.21,17.00979552]],[[159.44,21.6761],[159.45,6.621],[159.47,0.25098],[159.48,15.6766],[159.58,151.01316971]]]
["bitfinex","SOLUSD",1727660458195,[[159.43,6.2723],[159.42,15.6811],[159.36,31.374],[159.35,15.47048876],[159.3,23.62538876]],[[159.46,17.62745791],[159.49,12.91],[159.53,22.19852221],[159.54,31.3411],[159.58,33.3338]]]
["bitfinex","SOLUSD",1727660480313,[[159.22,0.823926],[159.2,6.5540703],[159.17,0.47069997],[159.16,15.7065],[159.12,31.421]],[[159.25,6.2794],[159.26,20.12549],[159.27,16.4457],[159.32,22.21220852],[159.34,2.0]]]
["bitfinex","SOLUSD",1727660532969,[[159.26,15.6973],[159.24,31.3979],[159.21,15.6488],[159.2,31.42230793],[159.12,56.20293763]],[[159.32,7.84614369],[159.34,0.12549],[159.35,16.5783],[159.37,6.5481],[189.85,0.25912]]]
["bitfinex","SOLUSD",1727660571917,[[159.24,6.2797],[159.22,16.524826],[159.2,0.74265657],[159.19,31.408],[159.18,21.72556893]],[[159.28,20.0],[159.29,28.7078],[159.34,15.6898],[159.37,31.3747],[159.39,50.0]]]
["bitfinex","SOLUSD",1727660614451,[[159.17,6.2825],[159.16,15.7066],[159.12,46.5307],[159.07,17.29926181],[159.05,2.0]],[[159.2,1.57053446],[159.21,16.6092],[159.22,6.2806],[159.23,6.4211],[159.27,15.6968]]]
["bitfinex","SOLUSD",1727660654079,[[159.13,21.9945],[159.11,15.54388646],[159.07,1.2246295],[159.06,6.75518514],[158.95,31.60924759]],[[159.17,1.57075404],[159.18,22.9336],[159.2,6.1483],[159.24,15.6997],[159.25,31.3985]]]
["bitfinex","SOLUSD",1727660695702,[[159.1,6.2852],[159.09,15.7143],[159.07,11.16240461],[159.06,47.8504],[159.02,44.09774039]],[[159.14,1.57107668],[159.15,6.2834],[159.19,22.7481],[159.21,15.7034],[159.45,19.62554213]]]
["bitfinex","SOLUSD",1727660711791,[[159.08,6.2861],[159.06,15.7173],[159.02,15.53603709],[158.99,61.245284],[158.85,68.02748334]],[[159.11,6.6107],[159.12,15.549],[159.13,6.2842],[159.16,15.7075],[159.2,31.4071]]]
["bitfinex","SOLUSD",1727660761265,[[158.77,0.4007035],[158.75,0.823926],[158.74,6.2995],[158.72,15.7508],[158.68,47.04503709]],[[158.79,21.5302],[158.82,20.0],[158.83,6.1562],[158.88,34.37778793],[158.9,50.0]]]
["bitfinex","SOLUSD",1727660784850,[[158.45,0.4007035],[158.43,0.823926],[158.42,22.092],[158.4,31.5652],[158.3,2.91990768]],[[158.48,1.57776402],[158.49,6.56048],[158.57,38.577],[158.58,83.5318],[158.92,3.27092368]]]
["bitfinex","SOLUSD",1727660812098,[[158.32,6.3162],[158.3,15.7919],[158.26,32.76005468],[158.19,5.01160712],[158.17,1.09719056]],[[158.36,0.25098],[158.37,12.8593],[158.41,15.7823],[158.45,81.5571],[158.47,2.0]]]
["bitfinex","SOLUSD",1727660839922,[[158.33,22.1053],[158.31,25.09855838],[158.26,48.6906963],[158.23,6.84313196],[158.21,2.0]],[[158.39,6.43899],[158.4,20.0],[158.41,16.20489],[158.48,50.0],[158.5,2.0]]]
["bitfinex","SOLUSD",1727660848626,[[158.15,31.02279547],[158.14,0.4007035],[158.11,0.823926],[158.04,31.6374],[158.01,15.214]],[[158.23,0.25098],[158.24,20.0],[158.25,16.5581],[158.3,31.5866],[158.36,93.23012217]]]
["bitfinex","SOLUSD",1727660889380,[[157.95,28.72553589],[157.94,1.0966963],[157.89,31.6664],[157.86,42.98271696],[157.85,255.0]],[[158.08,6.3261],[158.1,0.25098],[158.11,6.4682],[158.13,15.2577],[158.14,65.8093]]]
["bitfinex","SOLUSD",1727660914131,[[157.97,23.276884],[157.95,6.3311],[157.94,42.14754887],[157.92,21.7441],[157.86,282.22245257]],[[158.07,0.12549],[158.11,6.0294],[158.12,8.84928072],[158.13,15.8098],[158.14,56.56684308]]]
["bitfinex","SOLUSD",1727660938839,[[158.01,30.105584],[158.0,1.26557641],[157.99,15.3236],[157.96,25.22245257],[157.95,31.6539]],[[158.11,6.3247],[158.12,6.2145],[158.14,15.3003],[158.15,15.808],[158.17,6.55409699]]]
["bitfinex","SOLUSD",1727660970984,[[157.94,1.0966963],[157.91,6.3326],[157.89,15.833],[157.87,12.84721989]],[[158.03,0.12549],[158.04,22.2074],[158.05,15.3642]]]
["bitfinex","SOLUSD",1727661000910,[[157.85,30.0],[157.82,0.4007035],[157.81,6.3366],[157.8,15.8419],[157.79,0.823926]],[[157.91,6.3327],[157.92,6.6105],[157.93,15.5596],[157.97,23.53078551],[157.98,7.93684741]]]
["bitfinex","SOLUSD",1727661007909,[[157.91,39.607984],[157.9,45.8861],[157.88,25.3030787],[157.87,6.1124],[157.72,45.22104474]],[[158.03,6.2876],[158.04,15.1592],[158.05,7.93684741],[158.07,6.55585431],[158.08,50.0]]]
["bitfinex","SOLUSD",1727661060255,[[158.13,30.0],[158.11,6.3243],[158.1,15.8127],[158.07,6.5934],[157.92,50.0]],[[158.19,0.12549],[158.2,6.3211],[158.23,0.12549],[158.24,15.7988],[158.25,2.90150602]]]
["bitfinex","SOLUSD",1727661063977,[[158.14,30.0],[158.12,6.3242],[158.1,15.812],[158.07,6.5934],[158.06,15.944]],[[158.2,6.3211],[158.25,50.29590602],[158.26,6.2047],[158.3,55.37040046],[158.31,37.93]]]
["bitfinex","SOLUSD",1727661107999,[[157.88,30.0],[157.82,0.4007035],[157.75,29.1709],[157.72,2.0],[157.69,11.89985987]],[[157.92,0.12549],[157.93,6.3319],[157.94,0.12549]]]
["bitfinex","SOLUSD",1727661144054,[[157.9,6.3329],[157.88,15.8338],[157.84,6.1346],[157.83,15.8989],[157.82,25.7037822]],[[157.99,6.3298],[158.06,81.6352],[158.07,6.1144],[158.08,16.5243],[158.1,8.50484964]]]
["bitfinex","SOLUSD",1727661148465,[[157.84,1.26678475],[157.83,15.8989],[157.82,22.5770035],[157.79,7.406026],[157.78,41.07678839]],[[157.91,6.3327],[157.98,20.0],[157.99,65.8244],[158.01,31.6448],[158.03,2.0]]]
["bitfinex","SOLUSD",1727661179203,[[157.82,0.4007035],[157.8,1.26726157],[157.79,15.946426],[157.77,6.2325],[157.76,6.3386]],[[157.83,6.3359],[157.87,15.8366],[157.9,46.723],[157.92,50.0],[157.94,41.10625999]]]
["bitfinex","SOLUSD",1727661209608,[[157.97,30.0],[157.91,6.3326],[157.9,16.3934],[157.89,22.3162],[157.88,15.77607765]],[[157.98,6.33],[158.03,15.8199],[158.04,2.89653514],[158.05,16.5279],[158.06,51.98835366]]]
["bitfinex","SOLUSD",1727661264267,[[158.14,6.4021],[158.13,16.5801],[158.1,15.812],[158.08,6.54627598],[158.06,27.17848118]],[[158.24,0.25098],[158.25,15.7982],[158.27,6.3826],[158.28,16.4648],[158.31,81.5846]]]
["bitfinex","SOLUSD",1727661276092,[[158.09,15.3723],[158.07,15.8151],[158.06,6.3637],[158.04,63.35183643],[158.01,14.68240017]],[[158.19,0.25098],[158.2,15.8029],[158.22,23.776884],[158.24,65.3256],[158.25,3.02457086]]]
["bitfinex","SOLUSD",1727661309739,[[157.92,32.4721],[157.9,6.4044],[157.88,25.23495879],[157.85,31.6738],[157.83,2.0]],[[157.98,4.95951784],[158.03,0.25098],[158.04,30.9654],[158.09,50.0],[158.11,31.6249]]]
["bitfinex","SOLUSD",1727661337951,[[158.01,6.3285],[158.0,15.822],[157.96,23.776884],[157.95,31.52115879],[157.92,15.4434]],[[158.05,6.3271],[158.08,6.3324],[158.1,31.9906],[158.13,2.95101396],[158.15,38.14559117]]]
["bitfinex","SOLUSD",1727661361294,[[158.01,15.8217],[158.0,6.627],[157.99,15.1761],[157.97,47.40715984],[157.94,14.66580985]],[[158.11,0.12549],[158.12,15.8109],[158.13,0.12549],[158.15,23.902374],[158.16,6.3742]]]
["bitfinex","SOLUSD",1727661401121,[[157.98,15.8239],[157.97,6.3301],[157.94,16.4511],[157.93,31.6579],[157.92,15.75635984]],[[158.02,6.3284],[158.07,15.8161],[158.1,54.172],[158.11,14.22502504],[158.13,54.90052101]]]
["bitfinex","SOLUSD",1727661445950,[[157.88,15.8345],[157.87,6.3342],[157.83,30.0],[157.82,16.15706334],[157.76,8.0796]],[[157.92,6.3324],[157.93,22.7916],[157.99,22.90722207],[158.01,2.93492576],[158.02,81.6426]]]
["bitfinex","SOLUSD",1727661466769,[[157.82,22.5774035],[157.78,32.20005984],[157.77,6.152],[157.72,8.7160279],[157.7,2.0]],[[157.87,6.3343],[157.9,6.4713],[157.94,15.8297],[157.95,24.027864],[157.96,15.8433]]]
["bitfinex","SOLUSD",1727661508183,[[157.51,0.4007035],[157.47,0.823926],[157.45,15.8771],[157.42,15.85218467],[157.34,34.82887605]],[[157.52,6.3484],[157.54,6.0724],[157.55,15.868],[157.57,0.12549],[157.59,50.0]]]
["bitfinex","SOLUSD",1727661532396,[[157.47,16.699226],[157.44,15.8285],[157.43,37.827],[157.39,52.7872],[157.27,736.07188424]],[[157.57,15.8662],[157.59,0.12549],[157.6,16.2539],[157.7,114.11428263],[157.88,20.80926752]]]
["bitfinex","SOLUSD",1727661587774,[[157.51,12.4101],[157.49,32.3272],[157.47,16.69030666],[157.44,31.7569],[157.3,671.39003182]],[[157.56,6.3468],[157.61,15.8628],[157.62,0.12549],[157.63,38.32533966],[157.65,23.12605629]]]
["bitfinex","SOLUSD",1727661616111,[[157.62,1.26853421],[157.61,22.0932],[157.59,30.0],[157.58,32.72173366],[157.54,6.1621]],[[157.69,6.59305991],[157.7,15.853],[157.72,14.66599037],[157.74,8.51774985],[157.78,50.0]]]
["bitfinex","SOLUSD",1727661655259,[[157.71,1.26790305],[157.69,12.504],[157.68,48.36073366],[157.64,31.7168],[157.45,44.61248862]],[[157.74,6.3395],[157.79,38.459],[157.82,14.65476402],[157.83,31.6804],[157.87,83.6727]]]
["bitfinex","SOLUSD",1727661687892,[[157.83,30.0],[157.8,22.4706],[157.79,6.2136],[157.78,15.8442],[157.76,56.97351815]],[[157.85,6.3351],[157.92,24.027864],[157.93,15.8301],[157.95,30.53631963],[157.96,14.65675367]]]
["bitfinex","SOLUSD",1727661711595,[[157.96,30.0],[157.95,22.3083],[157.94,38.25726836],[157.88,31.6685],[157.86,15.76386836]],[[158.0,6.3292],[158.03,0.823926],[158.04,15.8188],[158.09,31.6277],[158.1,6.50280203]]]
["bitfinex","SOLUSD",1727661753520,[[157.68,30.0],[157.65,6.3431],[157.64,31.1221],[157.63,6.232],[157.59,25.26689973]],[[157.76,15.8468],[157.79,0.12549],[157.8,15.8034],[157.81,6.4512]]]
["bitfinex","SOLUSD",1727661784852,[[157.61,22.2063],[157.56,31.05405847],[157.55,6.3768],[157.5,46.18698339],[157.47,16.378926]],[[157.65,6.3432],[157.69,24.027864],[157.7,15.4928],[157.71,15.8527],[157.82,39.97156756]]]
["bitfinex","SOLUSD",1727661819585,[[157.71,30.0],[157.7,6.3411],[157.69,20.0],[157.68,15.8539],[157.67,6.072]],[[157.79,0.12549],[157.8,23.902374],[157.81,20.0],[157.82,15.8411],[157.85,31.6761]]]
["bitfinex","SOLUSD",1727661853318,[[157.6,30.0],[157.59,15.8629],[157.58,6.3459],[157.54,46.96267315],[157.51,16.723096]],[[157.64,6.3438],[157.69,23.902374],[157.7,15.8537],[157.71,0.12549],[158.41,65.97378599]]]
["bitfinex","SOLUSD",1727661888935,[[157.51,6.3487],[157.5,22.0755],[157.49,15.8738],[157.47,32.575726],[157.45,15.84612723]],[[157.56,6.3468],[157.59,0.25098],[157.6,23.776884],[157.61,15.8628],[157.65,54.66532976]]]
["bitfinex","SOLUSD",1727661911278,[[157.72,15.8504],[157.69,10.15142198],[157.66,6.1862],[157.64,47.6412],[157.61,2.95674745]],[[157.78,6.338],[157.84,15.8393],[157.85,14.61907129],[157.86,21.1354082],[157.87,56.4091]]]
["bitfinex","SOLUSD",1727661966561,[[157.85,30.0],[157.84,22.2952],[157.83,15.8395],[157.81,22.46682471],[157.76,31.6924]],[[157.93,43.902374],[157.94,15.95489],[157.95,23.902374],[157.96,6.2034],[158.0,98.1599]]]
["bitfinex","SOLUSD",1727661997301,[[157.77,21.9244],[157.76,31.66222471],[157.74,6.62547891],[157.69,2.98568687],[157.65,33.7141]],[[157.87,0.12549],[157.88,15.8348],[157.89,0.12549],[157.9,23.902374],[157.92,31.6628]]]
["bitfinex","SOLUSD",1727662037150,[[157.77,1.26752253],[157.74,15.8481],[157.73,15.81562471],[157.71,22.8068],[157.68,47.52362471]],[[157.82,6.3367],[157.85,23.776884],[157.86,6.394],[157.87,15.836],[157.89,2.93786821]]]
["bitfinex","SOLUSD",1727662078888,[[157.81,1.26709072],[157.8,36.3371],[157.77,31.66062471],[157.73,21.6066],[157.31,14.35386423]],[[157.84,6.3356],[157.87,20.0],[157.88,38.15669],[157.96,31.6551],[157.97,50.0]]]
["bitfinex","SOLUSD",1727662115648,[[157.82,30.0],[157.78,37.9517],[157.77,6.2003],[157.76,47.50842471],[157.69,15.18474971]],[[157.91,21.9928],[157.96,39.22958422],[157.97,22.6380323]]]
["bitfinex","SOLUSD",1727662132163,[[157.85,6.3351],[157.83,31.65452471],[157.82,30.0],[157.79,31.6867],[157.77,22.01592471]],[[157.91,6.3327],[157.94,22.1688],[157.97,15.9467],[158.0,31.6461],[158.09,26.47298633]]]
["bitfinex","SOLUSD",1727662192298,[[158.05,21.6493],[158.04,15.8179],[158.02,15.81562471],[157.95,56.72252154],[142.07,0.04858053]],[[158.1,6.3254],[158.13,16.06128],[158.14,23.776884],[158.15,21.4922],[158.16,0.8119886]]]
["bitfinex","SOLUSD",1727662226158,[[157.92,6.3322],[157.9,15.8326],[157.87,53.71272471],[157.85,15.1802],[157.78,22.02842838]],[[157.97,6.3304],[157.99,23.902374],[158.0,15.823],[158.01,36.2154],[158.05,31.6367]]]
["bitfinex","SOLUSD",1727662248886,[[157.61,0.3119886],[157.59,22.2085],[157.52,25.33660192],[157.47,19.00153375],[157.4,278.2875]],[[157.65,6.3433],[157.66,0.12549],[157.67,23.902374],[157.71,15.8519],[157.73,8.41425759]]]
["bitfinex","SOLUSD",1727662282598,[[157.19,6.7623035],[157.18,21.9212],[157.14,0.8119886],[157.13,41.38940192],[157.07,4.97628444]],[[157.23,25.18034288],[157.24,6.3597],[157.25,0.12549],[157.31,15.8924],[157.87,12.94597267]]]
["bitfinex","SOLUSD",1727662294614,[[157.2,6.3612],[157.17,15.9058],[157.16,49.23897592],[157.14,7.3187921],[157.08,3.04042783]],[[157.28,6.3584],[157.31,1.40345888],[157.32,6.1938],[157.33,16.3554],[157.34,25.45536411]]]
["bitfinex","SOLUSD",1727662339973,[[157.27,6.3584],[157.26,22.9689],[157.24,15.8982],[157.18,6.349],[157.17,258.04385741]],[[157.32,6.3568],[157.36,1.40345888],[157.37,16.13718],[157.4,6.3683],[157.41,31.7656]]]
["bitfinex","SOLUSD",1727662366384,[[157.28,36.358],[157.27,38.2424],[157.23,25.5027348],[157.16,16.76149427],[157.14,281.2154269]],[[157.37,1.40345888],[157.38,0.12549],[157.39,15.004],[157.42,23.902374],[157.43,56.0966]]]
["bitfinex","SOLUSD",1727662391535,[[157.28,6.358],[157.27,15.8952],[157.24,31.7972],[157.23,15.7212],[157.19,6.349]],[[157.33,7.75955888],[157.37,21.4799],[157.38,15.8853],[157.42,12.45563184],[157.44,155.26046157]]]
["bitfinex","SOLUSD",1727662427255,[[157.21,6.3608],[157.18,15.9043],[157.16,15.429],[157.13,25.5027348],[157.1,2.0]],[[157.26,6.3589],[157.29,1.40345888],[157.3,16.01869],[157.33,6.496],[157.35,62.99788291]]]
["bitfinex","SOLUSD",1727662460884,[[157.52,31.51266559],[157.5,15.8722],[157.49,25.5027348],[157.47,48.53059],[157.46,6.1878]],[[157.53,0.0992965],[157.58,6.3463],[157.61,22.4118],[157.63,15.3017],[157.68,31.7101]]]
["bitfinex","SOLUSD",1727662464879,[[157.57,6.346],[157.56,15.8663],[157.53,44.027864],[157.52,110.2612348],[157.47,33.7506]],[[157.66,6.1878],[157.67,31.3556],[157.7,2.9551513],[157.71,9.45835816],[157.74,52.0]]]
["bitfinex","SOLUSD",1727662519346,[[157.77,6.3383],[157.76,15.8466],[157.72,25.36573518],[157.69,31.83209],[157.68,73.902374]],[[157.82,6.3367],[157.83,6.5794],[157.84,15.7786],[157.85,0.8119886],[157.87,15.836]]]
["bitfinex","SOLUSD",1727662555178,[[157.82,6.3361],[157.79,15.8436],[157.78,32.04720211],[157.77,68.3385],[157.71,2.0]],[[157.85,0.8119886],[157.88,6.6022463],[157.9,22.5967],[157.92,15.8308],[157.98,2.0]]]
["bitfinex","SOLUSD",1727662571785,[[157.81,6.3367],[157.78,15.844],[157.77,0.12549],[157.75,56.99477511],[157.33,5.72323102]],[[157.85,0.8119886],[157.86,12.6437],[157.87,15.2978],[157.88,0.2680463],[157.89,1.40345888]]]
["bitfinex","SOLUSD",1727662619929,[[158.0,46.12410764],[157.99,15.8233],[157.97,31.6514],[157.95,15.76714364],[157.92,33.66]],[[158.01,0.8119886],[158.08,28.3645],[158.11,15.8126],[158.14,31.6183],[158.17,2.0]]]
["bitfinex","SOLUSD",1727662623928,[[158.0,60.356964],[157.99,15.8233],[157.98,15.76714364],[157.96,31.6525],[157.94,22.0853]],[[158.01,0.8119886],[158.07,6.3263],[158.11,21.8898],[158.12,15.8108],[158.3,969.68284019]]]
["bitfinex","SOLUSD",1727662687394,[[158.01,1.26552278],[158.0,15.8226],[157.97,15.76714364],[157.96,20.0],[157.93,47.6811]],[[158.06,6.3268],[158.07,16.1729],[158.1,6.6074],[158.11,15.812],[158.14,292.94957569]]]
["bitfinex","SOLUSD",1727662692291,[[157.93,15.8288],[157.89,16.3162],[157.88,15.76714364],[157.87,6.1352],[157.83,6.373]],[[158.0,6.3291],[158.02,23.776884],[158.04,31.493],[158.08,7.55296528],[158.1,90.25284378]]]
["bitfinex","SOLUSD",1727662742150,[[157.74,15.8487],[157.7,16.6551],[157.69,31.7068],[157.67,25.24940553],[157.66,6.5087]],[[157.78,1.40345888],[157.79,23.776884],[157.81,0.12549],[157.82,6.4561],[157.84,15.8395]]]
["bitfinex","SOLUSD",1727662795008,[[157.72,6.3401],[157.71,15.851],[157.69,1.26804026],[157.68,15.81469576],[157.67,16.2743]],[[157.77,6.3384],[157.8,16.1024],[157.83,15.8408],[157.84,13.57696528],[157.85,31.6764]]]
["bitfinex","SOLUSD",1727662799517,[[157.7,6.3409],[157.68,15.8546],[157.67,16.2743],[157.66,22.25059576],[157.32,31.75986571]],[[157.75,1.40345888],[157.78,0.25098],[157.79,15.8447],[157.82,4.57546207],[157.84,22.1264]]]
["bitfinex","SOLUSD",1727662837049,[[157.63,6.3439],[157.61,16.6729886],[157.6,15.81469576],[157.59,16.2358],[157.54,38.0848]],[[157.67,1.40345888],[157.68,6.342],[157.72,31.9586],[157.75,2.99708836],[157.77,39.24626528]]]
["bitfinex","SOLUSD",1727662875584,[[157.81,6.3363],[157.79,21.8566],[157.78,32.10319576],[157.7,2.0],[157.64,50.0]],[[157.85,1.40345888],[157.86,6.3347],[157.91,0.12549],[157.92,15.8313],[157.94,21.3517]]]
["bitfinex","SOLUSD",1727662913218,[[157.74,30.0],[157.73,6.3399],[157.72,31.6599],[157.71,22.36919576],[157.63,6.347]],[[157.78,30.114784],[157.8,0.12549],[157.82,15.8414],[157.84,22.5169],[157.87,50.0]]]
["bitfinex","SOLUSD",1727662955558,[[157.81,15.8416],[157.8,6.337],[157.79,16.014],[157.78,22.19640843],[157.76,31.693]],[[157.84,1.40345888],[157.85,23.776884],[157.89,0.12549],[157.91,15.8325],[157.93,31.6605]]]
["bitfinex","SOLUSD",1727662989415,[[157.86,22.1705],[157.85,16.456],[157.84,6.1444],[157.8,31.6849],[157.75,2.0]],[[157.91,6.3328],[157.92,1.40345888],[157.97,15.8259],[157.98,6.3978],[157.99,15.9735]]]
["bitfinex","SOLUSD",1727663024662,[[157.61,0.8119886],[157.57,6.3463],[157.56,15.1126],[157.55,37.68573557],[157.48,6.349]],[[157.62,25.18034288],[157.63,6.3439],[157.68,6.1731],[157.69,0.12549],[157.7,31.8392]]]
["bitfinex","SOLUSD",1727663085940,[[157.77,6.0327],[157.74,6.3395],[157.73,48.35131217],[157.68,15.83831217],[157.66,2.0]],[[157.81,6.337],[157.83,1.40345888],[157.87,6.3766],[157.88,15.8357],[157.89,2.97850546]]]
["bitfinex","SOLUSD",1727663103754,[[157.69,6.3413],[157.68,15.8544],[157.66,30.0],[157.65,31.58931217],[157.64,31.7167]],[[157.75,31.51944288],[157.77,0.12549],[157.79,0.12549],[157.8,76.3310904],[157.84,81.6796]]]
["bitfinex","SOLUSD",1727663139515,[[157.61,0.8119886],[157.53,15.6155],[157.52,6.3483],[157.51,15.8719],[157.5,6.4643]],[[157.62,30.372164],[157.64,6.6074],[157.65,15.8579],[157.66,16.499],[157.69,50.0]]]
["bitfinex","SOLUSD",1727663206379,[[157.61,8.86e-05],[157.54,16.3793],[157.53,6.1489],[157.51,15.8718],[157.44,6.349]],[[157.62,31.77562288],[157.64,22.60765365],[157.66,53.01579366],[157.67,6.5127],[157.68,33.7109]]]
["bitfinex","SOLUSD",1727663241887,[[157.5,52.424],[157.48,15.8749],[157.47,15.85496384],[157.41,15.85496384],[157.4,2.0]],[[157.56,25.18034288],[157.57,0.12549],[157.62,6.35579],[157.64,81.7188],[157.66,19.57872654]]]
["bitfinex","SOLUSD",1727663264540,[[157.54,6.3475],[157.53,15.8692],[157.52,15.4895],[157.51,31.80844272],[157.48,31.749]],[[157.58,23.776884],[157.59,6.3456],[157.62,1.52894888],[157.78,34.45800622],[157.8,20.0]]]
["bitfinex","SOLUSD",1727663325837,[[157.45,0.8119886],[157.44,15.8781],[157.43,6.3517],[157.42,15.4998],[157.41,22.34866848]],[[157.48,137.657854],[157.53,21.388],[157.54,15.8698],[157.56,31.7352],[157.81,19.35818556]]]
["bitfinex","SOLUSD",1727663364168,[[157.43,22.2316],[157.42,30.0],[157.4,31.24916848],[157.39,6.15539],[157.37,31.7709]],[[157.49,6.3497],[157.5,1.40345888],[157.52,21.5746],[157.55,26.96858688],[157.56,38.37608147]]]
["bitfinex","SOLUSD",1727663413295,[[157.43,15.8799],[157.42,6.3522],[157.4,22.25632895],[157.38,31.769],[157.33,2.63244258]],[[157.48,6.3502],[157.49,1.40345888],[157.53,24.027864],[157.55,15.8679],[157.56,31.7356]]]
["bitfinex","SOLUSD",1727663445562,[[157.56,1.26895008],[157.55,6.3471],[157.54,15.8687],[157.53,16.09300577],[157.52,6.33]],[[157.61,6.3447],[157.63,23.776884],[157.64,15.8591],[157.68,31.7114],[157.72,95.92008366]]]
["bitfinex","SOLUSD",1727663485012,[[157.6,1.26883154],[157.58,32.4403],[157.56,15.84202577],[157.55,36.1368],[157.49,2.0]],[[157.69,22.2849],[157.7,16.6266],[157.71,7.57749131],[157.72,38.34207306],[157.75,73.38636934]]]
["bitfinex","SOLUSD",1727663507650,[[157.59,30.0],[157.56,37.6626],[157.55,6.3468],[157.52,10.25758966],[157.48,31.7495]],[[157.6,6.3451],[157.65,23.776884],[157.66,15.8569],[157.7,0.12549],[157.71,31.83059]]]
["bitfinex","SOLUSD",1727663573347,[[157.47,30.0],[157.46,6.3508],[157.45,10.15326547],[157.43,15.8797],[157.34,6.367]],[[157.5,6.3492],[157.53,38.927784],[157.54,15.8696],[157.55,6.4563],[157.56,1.10593646]]]
["bitfinex","SOLUSD",1727663608375,[[157.31,12.9155],[157.3,0.8119886],[157.29,31.80858024],[157.27,31.7922],[157.23,15.91528024]],[[157.36,30.131884],[157.41,15.8823],[157.43,29.91623759],[157.45,31.757],[157.53,63.19680074]]]
["bitfinex","SOLUSD",1727663647654,[[157.13,1.0864856],[157.11,38.4792],[157.09,6.4885788],[157.07,47.75335834],[157.03,6.374]],[[157.16,6.363],[157.21,0.5],[157.22,15.902],[157.23,23.902374],[157.25,31.92279]]]
["bitfinex","SOLUSD",1727663681091,[[157.28,22.7982],[157.27,0.12549],[157.25,15.8972],[157.22,25.45387613],[157.1,6.63581359]],[[157.33,6.356],[157.37,39.663184],[157.38,22.1708],[157.45,52.0],[157.46,31.7557]]]
["bitfinex","SOLUSD",1727663724339,[[157.16,15.8855],[157.15,6.1233],[157.14,6.3637],[157.13,16.98604388],[157.1,31.8256]],[[157.28,15.817],[157.29,0.12549],[157.34,44.97426257]]]
["bitfinex","SOLUSD",1727663764484,[[157.08,6.3661],[157.06,15.9166],[157.05,15.89955828],[157.03,16.2705],[156.98,2.8119886]],[[157.13,6.3641],[157.16,0.5],[157.17,15.9066],[157.2,9.55651661],[157.23,8.52286438]]]
["bitfinex","SOLUSD",1727663781937,[[157.08,57.32566447],[157.03,41.25580371],[157.01,2.0],[156.99,255.0],[156.98,469.0618886]],[[157.22,24.276884],[157.23,16.15138],[157.25,23.776884],[157.26,12.85565497],[157.27,15.5907]]]
["bitfinex","SOLUSD",1727663824961,[[157.08,0.25098],[157.07,15.94570788],[157.06,15.9931],[157.03,6.0717],[156.99,8.65422476]],[[157.14,6.3638],[157.16,0.5],[157.17,6.3258],[157.19,15.9044],[157.23,73.43781208]]]
["bitfinex","SOLUSD",1727663841071,[[157.05,6.4756],[156.91,74.00104583]],[[157.12,0.5],[157.16,35.9075],[157.17,23.776884],[157.19,6.1391],[157.21,16.0558]]]
["bitfinex","SOLUSD",1727663877081,[[157.4,16.3408],[157.38,6.0756],[157.35,25.63462302],[157.33,6.374],[157.29,13.04086074]],[[157.45,23.776884],[157.46,6.3511],[157.49,0.5],[157.5,15.873],[157.53,7.0404886]]]
["bitfinex","SOLUSD",1727663892299,[[157.45,30.0],[157.43,21.507],[157.42,15.86986359],[157.38,6.374],[157.37,2.98627636]],[[157.5,30.126184],[157.53,0.8119886],[157.55,0.5],[157.64,81.7182],[157.66,31.15142609]]]
["bitfinex","SOLUSD",1727663952575,[[157.18,30.25098],[157.16,20.0],[157.15,25.42435442],[156.96,63.45734217],[156.93,24.05654086]],[[157.25,6.3593],[157.26,23.776884],[157.29,0.12549],[157.3,0.5],[157.31,15.8922]]]
["bitfinex","SOLUSD",1727664000631,[[157.17,30.25098],[157.16,20.0],[157.15,22.2955],[157.13,15.93508882],[157.09,6.364]],[[157.23,23.776884],[157.24,6.3597],[157.29,22.3579],[157.3,15.1886],[157.36,75.45186975]]]
["bitfinex","SOLUSD",1727664025349,[[157.16,30.0],[157.15,15.8864],[157.13,6.0111],[157.11,15.93508882],[157.09,2.96155537]],[[157.22,6.3607],[157.27,0.5],[157.28,15.8957],[157.29,6.4635],[157.3,15.1886]]]
["bitfinex","SOLUSD",1727664078832,[[157.26,1.27163374],[157.25,26.60609163],[157.22,0.12549],[157.2,0.12549],[157.1,98.19581709]],[[157.31,6.3572],[157.34,15.3204],[157.35,1.10744767],[157.36,15.8873],[157.37,38.1921]]]
["bitfinex","SOLUSD",1727664124062,[[157.26,30.0],[157.24,10.18498312],[157.23,4.35874046],[157.22,16.3402],[157.21,6.6014]],[[157.3,6.8574],[157.31,23.776884],[157.37,22.09309],[157.41,33.7649],[157.42,6.24708757]]]
["bitfinex","SOLUSD",1727664163497,[[157.5,1.26950694],[157.49,16.2233],[157.48,15.91216252],[157.46,30.25098],[157.45,20.0]],[[157.53,0.8119886],[157.58,6.346],[157.59,1.10578951],[157.61,6.5506],[157.62,31.0873]]]
["bitfinex","SOLUSD",1727664200217,[[157.5,20.0],[157.49,15.6459],[157.48,6.1847],[157.46,15.91216252],[157.45,2.96027273]],[[157.56,23.776884],[157.57,6.8464],[157.58,23.776884],[157.62,22.3618],[157.64,16.3504]]]
["bitfinex","SOLUSD",1727664247366,[[157.43,30.0],[157.4,15.87906088],[157.39,1.27034598],[157.37,15.254],[157.36,12.5188]],[[157.47,23.776884],[157.5,6.3492],[157.52,6.2898],[157.53,15.8709],[157.57,1.10606268]]]
["bitfinex","SOLUSD",1727664269783,[[157.36,30.0],[157.35,10.17009155],[157.33,16.6259],[157.32,6.42839],[157.29,6.361]],[[157.39,0.5],[157.4,23.776884],[157.41,6.3529],[157.46,6.4341],[157.47,15.8767]]]
["bitfinex","SOLUSD",1727664331819,[[157.25,30.0],[157.22,1.27187704],[157.21,31.87046069],[157.2,6.3076],[157.15,3.01740441]],[[157.29,23.776884],[157.3,6.3573],[157.32,6.6151],[157.33,15.7029],[157.35,15.889]]]
["bitfinex","SOLUSD",1727664367764,[[157.22,21.27196194],[157.21,31.45716069],[157.19,6.364],[157.17,13.98190811],[157.16,8.34107345]],[[157.29,23.776884],[157.32,6.3565],[157.33,0.12549],[157.34,0.12549],[157.35,15.8889]]]
["bitfinex","SOLUSD",1727664399928,[[157.14,0.8119886],[157.12,20.0],[157.11,15.91076069],[157.09,8.34313034],[157.08,23.43167345]],[[157.21,0.5],[157.22,12.3961],[157.23,16.2533],[157.31,33.7851],[157.32,123.38788624]]]
["bitfinex","SOLUSD",1727664433257,[[157.07,45.91076069],[157.03,1.27321043],[157.02,15.2737],[156.99,21.34133034],[156.97,2.0]],[[157.12,23.776884],[157.13,6.3642],[157.14,0.25098],[157.15,6.3554],[157.27,31.93731197]]]
["bitfinex","SOLUSD",1727664452385,[[157.13,15.91076069],[157.08,16.3002],[157.06,6.3834],[157.05,29.29949159],[156.92,1.10842861]],[[157.17,24.276884],[157.18,6.3622],[157.22,0.25098],[157.23,6.0099],[157.32,110.81222144]]]
["bitfinex","SOLUSD",1727664476896,[[157.18,15.91076069],[157.1,15.3513],[157.09,17.65717478],[157.05,17.91076069],[157.04,56.35990003]],[[157.21,23.776884],[157.22,6.3606],[157.25,6.1379],[157.26,15.5374],[157.27,17.00419046]]]
["bitfinex","SOLUSD",1727664513432,[[157.29,30.0],[157.28,30.98816069],[157.23,15.91076069],[157.21,6.58519],[142.63,10.70936639]],[[157.34,0.5],[157.35,23.776884],[157.36,6.48039],[157.38,23.91276282],[157.4,15.8834]]]
["bitfinex","SOLUSD",1727664588520,[[157.17,10.1980954],[157.16,15.0264],[157.13,6.5805],[156.98,71.92008982],[156.97,23.776884]],[[157.19,0.5],[157.2,23.776884],[157.21,6.3609],[157.23,0.12549],[157.24,0.12549]]]
["bitfinex","SOLUSD",1727664600831,[[157.13,30.0],[157.11,10.1980954],[157.08,22.2204],[157.02,6.373],[157.01,2.93556734]],[[157.15,24.276884],[157.16,0.12549],[157.17,6.3629],[157.18,0.12549],[157.22,6.2973]]]
["bitfinex","SOLUSD",1727664630770,[[157.02,30.0],[157.0,10.1980954],[156.97,22.6743],[156.95,8.34297174],[156.94,6.88328646]],[[157.03,24.276884],[157.04,23.776884],[157.07,6.3666],[157.08,6.2044],[157.1,0.25098]]]
["bitfinex","SOLUSD",1727664689201,[[156.85,30.0],[156.84,0.63441861],[156.83,11.010084],[156.8,16.2269],[156.78,22.4932317]],[[156.88,0.25098],[156.89,23.776884],[156.9,6.3738],[156.93,6.6472],[156.94,15.2515]]]
["bitfinex","SOLUSD",1727664720731,[[156.9,10.1980954],[156.85,16.1971],[156.84,7.25331861],[156.83,0.8119886]],[[156.96,21.7968],[156.99,6.3698],[157.01,56.63125926],[157.02,15.9217],[157.04,75.53342864]]]
["bitfinex","SOLUSD",1727664761953,[[156.7,6.62737353],[156.62,16.1093],[156.61,6.6286],[156.56,2.15]],[[156.89,8.2898],[157.0,50.9985],[157.03,67.65389176]]]
["bitfinex","SOLUSD",1727664838523,[[156.68,16.6112],[156.67,0.8119886],[156.66,8.5432],[156.65,6.3835],[156.47,434.01824976]],[[156.71,24.027864],[156.72,6.3808],[156.77,15.9471],[156.78,50.0],[156.8,38.1071]]]
["bitfinex","SOLUSD",1727664848216,[[156.67,0.8119886],[156.66,2.15],[156.62,12.5879],[156.6,26.63814019],[156.43,50.0]],[[156.68,25.14008419],[156.69,6.382],[156.72,6.1512],[156.74,22.56589952],[156.94,25.69560165]]]
["bitfinex","SOLUSD",1727664897366,[[156.56,2.15],[156.52,22.178],[156.51,0.8119886],[156.5,10.25164019],[156.45,2.4044788]],[[156.59,1.11272204],[156.6,6.3858],[156.64,22.56190325],[156.65,2.522881],[156.66,20.72012601]]]
["bitfinex","SOLUSD",1727664965755,[[156.56,2.15],[156.51,7.3716886],[156.5,10.25164019],[156.49,16.842597],[156.41,261.60731507]],[[156.58,1.11281169],[156.59,0.12549],[156.6,6.3858],[156.63,13.77702144],[156.64,13.15032488]]]
["bitfinex","SOLUSD",1727665021790,[[156.51,0.8119886],[156.49,0.274497],[156.48,22.7216],[156.46,2.15],[156.45,10.65611899]],[[156.52,6.3889],[156.55,1.11307258],[156.56,15.9691],[156.59,84.48718476],[156.74,323.00239097]]]
["bitfinex","SOLUSD",1727665084542,[[156.55,16.4123],[156.53,6.3925],[156.52,10.25164019],[156.49,0.274497],[156.48,2.0]],[[156.62,7.49775178],[156.65,6.68600873],[156.68,47.8699],[156.69,37.51111007],[156.7,123.89535448]]]
["bitfinex","SOLUSD",1727665163424,[[156.36,21.2422],[156.3,10.28905815],[156.25,2.15],[156.24,8.68506563],[156.2,7.2149886]],[[156.4,24.027864],[156.44,2.59315112],[156.46,77.7046],[156.5,115.46253857],[156.54,31.15457757]]]
["bitfinex","SOLUSD",1727665187068,[[156.36,31.53125815],[156.35,2.9619886],[156.28,2.0],[156.25,3.42889215],[156.22,8.97441152]],[[156.42,7.50705196],[156.45,6.67902052],[156.47,18.4779942],[157.54,96.1524557],[158.5,16.27637509]]]
["bitfinex","SOLUSD",1727665227291,[[156.46,1.27812035],[156.45,10.28905815],[156.43,15.7022],[156.42,6.309],[156.37,2.0]],[[156.52,13.06889574],[156.54,2.59095217],[156.55,11.7252],[156.56,6.3424],[156.57,15.9673]]]
["bitfinex","SOLUSD",1727665266984,[[156.35,19.6227886],[156.34,6.3574],[156.32,10.28905815],[156.24,2.0],[156.15,424.78280856]],[[156.39,6.3943],[156.4,0.12549],[156.42,24.027864],[156.43,25.27399828],[156.45,1.11363411]]]
["bitfinex","SOLUSD",1727665311313,[[156.15,1.95738309],[156.13,0.4044788],[156.09,15.6262],[156.08,12.6447],[156.05,24.39306209]],[[156.16,6.87918315],[156.18,6.67130592],[156.19,36.0065],[156.2,2.59833843],[156.21,23.776884]]]
["bitfinex","SOLUSD",1727665377246,[[156.32,21.3766],[156.29,15.9958],[156.26,16.14102487],[156.22,2.0],[156.21,261.403]],[[156.41,24.027864],[156.42,15.9833],[156.43,41.85617198],[156.46,50.0],[156.47,40.42040816]]]
["bitfinex","SOLUSD",1727665392986,[[156.42,17.47820244],[156.41,6.0896],[156.4,32.12482487],[156.37,0.12549],[156.35,31.9785]],[[156.48,1.11277472],[156.51,22.63581908],[156.52,3.25059528],[156.53,13.6456],[156.54,15.07350816]]]
["bitfinex","SOLUSD",1727665445425,[[156.55,32.11032487],[156.54,15.413],[156.53,32.06819],[156.51,6.2063],[156.44,3.14970406]],[[156.59,0.8119886],[156.62,1.1124229],[156.63,6.3844],[156.66,3.22960862],[156.78,22.637558]]]
["bitfinex","SOLUSD",1727665481826,[[156.59,30.0],[156.57,15.1456],[156.54,22.39082487],[156.49,255.0],[156.48,2.0]],[[156.67,43.860074],[156.71,27.00561047],[156.72,33.01669275],[156.73,50.0],[156.74,2.0]]]
["bitfinex","SOLUSD",1727665519521,[[156.22,13.0593],[156.21,15.4648],[156.2,16.8169886],[156.18,25.77842107],[156.15,1.95738309]],[[156.33,23.902374],[156.34,13.6456],[156.35,40.017764],[156.36,6.5255],[156.37,11.69770999]]]
["bitfinex","SOLUSD",1727665563704,[[156.2,0.7995281],[156.18,15.2066],[156.17,6.0041],[156.15,24.37068309],[156.13,0.4044788]],[[156.23,1.11510877],[156.24,23.776884],[156.25,6.4001],[156.28,0.25098],[156.3,6.6531]]]
["bitfinex","SOLUSD",1727665611677,[[156.2,0.7995281],[156.15,1.95738309],[156.14,6.5118],[156.13,0.4044788],[156.12,15.1539]],[[156.21,30.429464],[156.23,3.20381602],[156.26,15.9998],[156.27,13.6456],[156.28,56.43]]]
["bitfinex","SOLUSD",1727665636513,[[156.08,31.28124602],[156.06,16.16258346],[156.05,9.05242292],[156.04,22.5058],[155.98,2.0]],[[156.15,6.4044],[156.16,1.11582559],[156.17,0.12549],[156.18,19.27357339],[156.21,13.6456]]]
["bitfinex","SOLUSD",1727665665264,[[155.95,1.15],[155.94,15.8777],[155.93,6.0294],[155.9,6.414],[155.85,28.05556743]],[[155.98,23.776884],[155.99,6.4106],[156.0,0.25098],[156.01,23.776884],[156.02,1.11689767]]]
["bitfinex","SOLUSD",1727665691507,[[155.95,1.15],[155.92,7.46764702],[155.91,21.9976],[155.9,26.39843742],[155.89,0.8003857]],[[155.97,1.11719285],[156.02,9.80831408],[156.04,13.6456],[156.05,66.0208],[156.06,6.1866]]]
["bitfinex","SOLUSD",1727665736271,[[155.93,21.5614],[155.9,6.4143],[155.87,26.40798947],[155.86,0.274497],[155.85,2.15]],[[155.97,1.11726368],[156.04,50.0],[156.05,6.4086],[156.08,86.94460606],[156.11,6.3951]]]
["bitfinex","SOLUSD",1727665773500,[[155.88,16.2359],[155.86,6.5112],[155.8,6.4183],[155.79,16.0469],[155.77,2.0]],[[155.94,0.25098],[155.95,6.4123],[155.97,32.5849707],[155.98,50.0],[156.06,353.91036252]]]
["bitfinex","SOLUSD",1727665793891,[[155.91,16.0336],[155.89,12.7052],[155.88,16.0371],[155.85,46.20478866],[155.84,2.0]],[[155.98,1.11504489],[156.02,20.0],[156.03,6.409],[156.07,73.64685878],[156.08,22.0725]]]
["bitfinex","SOLUSD",1727665828864,[[155.86,16.0465],[155.84,6.6059],[155.81,16.045],[155.77,32.0976],[155.74,27.92006454]],[[155.93,0.25098],[155.94,6.4128],[155.95,9.90358881],[155.97,81.52111093],[155.99,3.12786251]]]
["bitfinex","SOLUSD",1727665848553,[[155.81,6.418],[155.79,30.0],[155.78,16.0472],[155.77,21.6221],[155.75,16.23550998]],[[155.93,8.79010193],[155.95,12.791],[155.96,50.0],[155.97,89.4588341],[156.03,2.0]]]
["bitfinex","SOLUSD",1727665901520,[[155.74,22.0241],[155.72,12.34370817],[155.71,16.0545],[155.67,48.3415603],[155.54,36.40531913]],[[155.84,44.027864],[155.85,9.6064599],[155.88,51.11375512],[155.89,25.29681304],[155.94,32.0653]]]
["bitfinex","SOLUSD",1727665934937,[[155.79,6.1112],[155.78,16.2768],[155.77,6.4197],[155.75,16.051],[155.65,25.733]],[[155.88,23.776884],[155.89,1.11366557],[155.9,6.4143],[155.93,59.25911304],[155.96,44.89426773]]]
["bitfinex","SOLUSD",1727665971778,[[155.99,82.148664],[155.98,16.2239603],[155.97,18.0277],[155.95,6.433],[155.9,50.0]],[[156.0,304.47467392],[156.12,0.8003857],[156.14,22.3891],[156.17,9.27759543],[156.93,20.6017426]]]
["bitfinex","SOLUSD",1727666006356,[[156.11,22.67048],[156.08,16.2239603],[156.04,9.68233324],[156.02,2.0],[156.01,9.65056662]],[[156.19,21.2424],[156.23,6.4008],[156.27,3.13164537],[156.28,16.7981857],[156.29,7.570142]]]
["bitfinex","SOLUSD",1727666038757,[[156.27,96.6509243],[156.25,15.9992],[156.21,6.419],[156.2,2.0],[156.19,29.8768098]],[[156.28,0.8003857],[156.35,22.0511],[156.42,6.3932],[156.43,4.0565816],[156.46,1.28102245]]]
["bitfinex","SOLUSD",1727666053758,[[156.38,6.64558],[156.33,16.2239603],[156.29,6.419],[155.98,13.22411239],[155.78,33.06088363]],[[156.42,22.2696],[156.43,0.8003857],[156.48,6.3909],[156.51,15.9743],[156.96,12.93125206]]]
["bitfinex","SOLUSD",1727666102451,[[156.54,1.27470741],[156.53,6.3885],[156.47,0.25098],[156.46,23.776884],[156.45,16.2239603]],[[156.57,15.624],[156.58,6.6268],[156.59,1.0730582],[156.63,6.3846],[156.64,3.19561216]]]
["bitfinex","SOLUSD",1727666127459,[[156.41,6.3934],[156.35,20.0],[156.34,6.68852329],[156.33,25.68290336],[156.32,6.419]],[[156.47,6.7197005],[156.48,16.1208],[156.49,0.139872],[156.51,6.3894],[156.54,2.0]]]
["bitfinex","SOLUSD",1727666158472,[[156.3,6.3978],[156.29,1.40500304],[156.28,30.0],[156.27,15.9969],[156.22,0.12549]],[[156.32,6.653],[156.34,15.0662],[156.39,6.5270005],[156.42,17.09569507],[156.44,2.0]]]
["bitfinex","SOLUSD",1727666193218,[[156.3,6.3979],[156.25,4.20663465],[156.24,33.70758189],[156.23,15.0264],[156.19,18.56382754]],[[156.37,20.0],[156.38,23.776884],[156.39,16.3208005],[156.4,26.96466041],[156.41,6.0719]]]
["bitfinex","SOLUSD",1727666227377,[[156.33,6.3966],[156.29,16.12592839],[156.28,0.12549],[156.26,20.0],[155.24,2.15]],[[156.36,6.6609],[156.39,15.7338005],[156.42,6.393],[156.43,3.25458025],[156.47,31.9569]]]
["bitfinex","SOLUSD",1727666243993,[[156.25,6.3997],[156.2,16.12592839],[156.19,16.2775],[156.18,13.094739],[156.17,6.419]],[[156.31,1.59979671],[156.32,16.0459],[156.33,12.5576],[156.34,23.776884],[156.36,0.12549]]]
["bitfinex","SOLUSD",1727666298849,[[156.57,0.12549],[156.56,0.12549],[156.53,20.0],[156.52,16.12592839],[156.5,16.6586]],[[156.66,21.4281],[156.67,1.59649375],[156.68,3.186656],[156.69,15.9551],[156.73,2.0]]]
["bitfinex","SOLUSD",1727666334990,[[156.57,6.3868],[156.56,10.2797156],[156.55,0.12549],[156.5,23.776884],[156.46,22.3256]],[[156.59,0.8003857],[156.61,1.59635054],[156.62,22.2428],[156.64,6.3844],[156.69,3.23857974]]]
["bitfinex","SOLUSD",1727666378105,[[156.73,75.30358771],[156.72,16.02655265],[156.69,16.02655265],[156.67,15.8096],[156.66,8.0657]],[[156.74,0.8003857],[156.8,0.2684805],[156.82,22.8504],[156.88,15.9359],[157.02,0.4004239]]]
["bitfinex","SOLUSD",1727666410643,[[156.77,30.0],[156.75,19.27540907],[156.74,16.02655265],[156.72,18.19355426],[156.7,13.57533035]],[[156.86,6.3751],[156.88,23.776884],[156.9,7.0142857],[156.91,16.1954]]]
["bitfinex","SOLUSD",1727666422142,[[156.72,0.12549],[156.71,1.27589211],[156.7,0.25098],[156.69,20.0],[156.68,23.776884]],[[156.8,6.3778],[156.81,16.1108],[156.82,6.2244],[156.84,15.9403],[156.85,3.13127614]]]
["bitfinex","SOLUSD",1727666444066,[[156.78,20.0],[156.77,30.0],[156.75,16.02655265],[156.72,16.2674],[156.68,6.90636979]],[[156.86,6.3751],[156.87,15.536],[156.9,6.9116857],[156.92,15.9317],[156.95,2.0]]]
["bitfinex","SOLUSD",1727666509527,[[156.83,8.29126539],[156.82,30.12549],[156.8,36.00326722],[156.78,23.43716979],[156.76,6.404]],[[156.89,15.0847],[156.9,7.1737857],[156.92,6.3076],[156.95,15.9289],[157.1,31.7738149]]]
["bitfinex","SOLUSD",1727666535441,[[156.87,30.0],[156.86,20.25098],[156.82,16.00326722],[156.8,9.80430072],[156.79,11.92909038]],[[156.93,12.9375],[156.95,16.6631],[156.98,15.9263],[157.03,2.0],[158.14,96.60746534]]]
["bitfinex","SOLUSD",1727666543366,[[156.87,1.27473625],[156.86,30.0],[156.81,16.00326722],[156.8,44.45519367],[156.79,3.25187344]],[[156.92,6.0158],[156.93,6.3723],[156.95,16.6631],[156.97,15.9272],[157.0,31.8481]]]
["bitfinex","SOLUSD",1727666586713,[[156.86,30.12549],[156.85,20.0],[156.84,0.12549],[156.81,16.00326722],[156.79,8.35280859]],[[156.9,16.4401],[156.92,6.0422],[156.93,6.3723],[156.97,15.9273],[157.41,60.94683011]]]
["bitfinex","SOLUSD",1727666621849,[[156.73,6.67405799],[156.72,40.71707581],[156.68,3.17274585],[156.65,275.0],[156.61,386.4]],[[156.83,8.25357891],[156.84,22.3107],[156.88,23.776884],[156.9,15.9337],[156.92,33.8645]]]
["bitfinex","SOLUSD",1727666659009,[[156.93,1.2742379],[156.92,0.12549],[156.9,15.97882842],[156.89,20.0],[156.87,8.47829859]],[[156.99,22.1787],[157.02,16.3223239],[157.05,0.8003857],[157.09,2.0],[157.2,3.33175247]]]
["bitfinex","SOLUSD",1727666699431,[[156.91,24.027864],[156.9,35.97894814],[156.85,6.2625],[156.84,3.15571674],[156.83,13.29517364]],[[156.96,22.298],[157.0,6.3695],[157.04,1.59270941],[157.05,16.7197857],[157.06,3.17348828]]]
["bitfinex","SOLUSD",1727666756366,[[156.83,4.50072968],[156.82,50.0],[156.79,15.96772197],[156.77,6.67135251],[156.76,50.32760676]],[[156.89,1.59365217],[156.9,15.713],[156.94,15.9296],[156.99,3.227182],[157.0,57.623984]]]
["bitfinex","SOLUSD",1727666777281,[[156.77,20.25098],[156.76,16.00054877],[156.72,52.62176822],[156.7,15.33642027],[156.69,38.58164877]],[[156.85,1.59401311],[156.86,16.4721],[156.88,6.3215],[156.9,15.9345],[156.94,3.11463258]]]
["bitfinex","SOLUSD",1727666831579,[[156.8,50.0],[156.79,15.98775545],[156.75,31.81400676],[156.73,6.389],[156.72,15.47699969]],[[156.87,1.59385826],[156.88,6.3746],[156.9,6.422],[156.91,15.6905],[156.94,15.9302]]]
["bitfinex","SOLUSD",1727666860771,[[156.84,15.6312],[156.82,6.6374],[156.79,53.27011148],[156.75,3.24]],[[156.96,7.96382772],[156.97,22.0833],[157.01,15.9226],[157.02,0.4004239],[157.04,39.57840196]]]
["bitfinex","SOLUSD",1727666918144,[[156.86,10.23998823],[156.85,0.12549],[156.84,20.0],[156.82,0.12549],[156.79,96.08033035]],[[156.92,7.9661896],[156.93,6.5058],[156.95,15.3517],[156.98,15.9262],[157.01,6.2966444]]]
["bitfinex","SOLUSD",1727666992826,[[156.91,10.23998823],[156.86,20.0],[156.85,24.027864],[156.84,30.0],[156.77,8.39]],[[156.96,12.6695],[156.98,16.4345],[157.0,15.9244],[157.02,3.51834428],[157.05,0.8003857]]]
["bitfinex","SOLUSD",1727667009422,[[156.96,10.23998823],[156.9,15.8478],[156.88,6.4405],[156.85,6.66637102],[156.83,257.0]],[[157.01,1.59260791],[157.02,6.7690239],[157.03,23.776884],[157.05,0.8003857],[157.06,22.6494]]]
["bitfinex","SOLUSD",1727667049260,[[156.83,15.97800941],[156.78,88.33280176],[156.76,10.96790667],[156.72,2.0],[156.65,13.23883833]],[[156.91,1.59364993],[156.92,6.2105],[156.93,6.3726],[156.94,16.4227],[156.98,19.08473103]]]
["bitfinex","SOLUSD",1727667078585,[[156.85,1.27493052],[156.84,20.0],[156.83,15.97800941],[156.79,6.67170286],[156.78,15.97800941]],[[156.89,15.4434],[156.91,30.393684],[156.92,6.3726],[156.97,3.24591515],[156.98,47.7779]]]
["bitfinex","SOLUSD",1727667128350,[[156.99,15.97138531],[156.98,1.27387739],[156.96,20.0],[156.95,30.0],[156.91,15.5656]],[[157.02,0.4004239],[157.03,16.3631],[157.05,7.3092857],[157.07,6.3667],[157.1,3.13754805]]]
["bitfinex","SOLUSD",1727667162568,[[156.85,50.0],[156.84,15.97442],[156.8,6.2656],[156.79,3.12164757],[156.78,40.40258417]],[[156.9,1.59352778],[156.91,6.4572],[156.93,6.3723],[156.95,23.776884],[156.96,15.4298]]]
["bitfinex","SOLUSD",1727667221043,[[156.8,10.23287751],[156.75,5.85441759],[156.74,23.12392195],[156.72,56.91555209],[156.69,8.61941916]],[[156.86,7.96928925],[156.88,15.2262],[156.89,23.776884],[156.9,6.0307],[156.92,15.9323]]]
["bitfinex","SOLUSD",1727667250254,[[156.73,10.23287751],[156.69,7.00711696],[156.68,15.6432],[156.67,13.06594323],[156.64,3.12221745]],[[156.78,1.59482292],[156.79,23.776884],[156.8,21.7373],[156.84,6.34109],[156.85,15.9388]]]
["bitfinex","SOLUSD",1727667284763,[[156.75,10.23287751],[156.71,20.12549],[156.7,16.6302],[156.66,13.61377761],[156.62,8.39]],[[156.79,7.97260282],[156.8,23.776884],[156.84,21.8292],[156.85,0.12549],[156.86,15.9387]]]
["bitfinex","SOLUSD",1727667309302,[[156.88,10.23287751],[156.83,16.5604],[156.82,30.0],[156.81,6.5812],[156.71,89.17]],[[156.95,21.451],[156.96,6.5972],[156.99,15.9254],[157.12,639.6],[157.14,34.97117165]]]
["bitfinex","SOLUSD",1727667367860,[[156.98,10.23287751],[156.95,30.0],[156.94,16.65239],[156.93,0.12549],[156.91,20.0]],[[157.02,0.31851193],[157.03,23.776884],[157.04,6.3678],[157.05,0.8003857],[157.08,15.3908]]]
["bitfinex","SOLUSD",1727667405431,[[157.05,15.95709178],[157.04,20.0],[157.01,15.455],[156.98,6.5115],[156.97,12.30996118]],[[157.1,15.3516],[157.11,6.5146805],[157.12,6.3645],[157.17,15.9064],[157.19,31.8098]]]
["bitfinex","SOLUSD",1727667454469,[[157.13,20.0],[157.12,15.95709178],[157.11,16.396],[157.09,6.0216],[157.06,51.86041712]],[[157.2,23.776884],[157.21,7.1613857],[157.22,16.2834],[157.23,6.0456],[157.39,31.18842021]]]
["bitfinex","SOLUSD",1727667488188,[[157.2,20.0],[157.19,10.19261525],[157.17,16.6629],[157.15,6.74129],[157.12,3.23845275]],[[157.21,0.8003857],[157.26,21.2801],[157.27,6.3586],[157.31,1.58998269],[157.32,15.8913]]]
["bitfinex","SOLUSD",1727667511107,[[157.06,10.19261525],[157.04,6.66231468],[157.02,16.4683],[157.0,50.97758128],[156.98,6.613]],[[157.11,25.36826006],[157.12,21.4349],[157.13,6.0989],[157.17,15.9063],[157.2,2.0]]]
["bitfinex","SOLUSD",1727667574295,[[156.94,10.22554238],[156.91,30.0],[156.9,0.25098],[156.89,6.66684543],[156.88,22.5285]],[[157.0,23.776884],[157.01,12.8608],[157.03,16.2128],[157.06,15.9182],[157.08,5.24173199]]]
["bitfinex","SOLUSD",1727667611061,[[156.95,10.22554238],[156.94,20.0],[156.93,15.9611],[156.91,6.66641555],[156.89,6.4535]],[[156.98,1.59271655],[156.99,23.776884],[157.01,6.369],[157.06,15.9181],[157.07,21.1596]]]
["bitfinex","SOLUSD",1727667648193,[[156.98,10.22554238],[156.94,20.0],[156.93,15.6452],[156.92,6.4798],[156.88,10.53078595]],[[156.99,23.776884],[157.02,16.4756],[157.03,6.3682],[157.45,31.59761581],[157.51,20.64569079]]]
["bitfinex","SOLUSD",1727667678058,[[156.94,20.0],[156.93,15.8595],[156.92,6.4455],[156.85,6.382],[156.83,2.0]],[[157.06,0.12549],[157.13,1.10910822]]]
["bitfinex","SOLUSD",1727667711695,[[156.98,21.27389415],[156.97,15.96638294],[156.93,0.25098],[156.91,15.1938],[156.72,63.29115352]],[[157.02,23.776884],[157.05,6.0173],[157.06,16.5776],[157.07,6.3666],[157.12,15.9118]]]
["bitfinex","SOLUSD",1727667739050,[[156.99,20.0],[156.94,16.1911],[156.93,6.136],[156.91,52.31552939],[156.86,2.0]],[[157.02,1.59240533],[157.03,23.776884],[157.06,6.367],[157.1,1.10931856],[157.13,3.24026997]]]
["bitfinex","SOLUSD",1727667805893,[[156.98,10.21734169],[156.92,1.27406582],[156.91,15.7247],[156.88,6.79279137],[156.87,6.3653]],[[157.03,15.5424],[157.04,13.0288],[157.08,15.9158],[157.1,31.8275],[157.12,52.0]]]
["bitfinex","SOLUSD",1727667845260,[[156.77,21.27559761],[156.76,16.0072059],[156.74,16.6623],[156.73,6.3932],[156.67,9.1873857]],[[156.82,23.776884],[156.86,21.5379],[156.88,6.3746],[156.9,3.20280149],[156.92,15.9325]]]
["bitfinex","SOLUSD",1727667878465,[[156.79,21.27544783],[156.78,16.0072059],[156.74,6.66098713],[156.73,15.8684],[156.72,61.46299743]],[[156.86,23.776884],[156.87,0.12549],[156.9,6.3735],[157.08,32.53446755],[157.13,3.29543656]]]
["bitfinex","SOLUSD",1727667923131,[[156.82,20.0],[156.81,22.94976048],[156.8,16.3524],[156.77,59.34223857],[156.64,63.19868173]],[[156.86,1.59399353],[156.87,23.776884],[156.9,6.49899],[157.11,322.92060005],[157.19,29.48707691]]]
["bitfinex","SOLUSD",1727667958684,[[156.67,0.8003857],[156.65,1.27651769],[156.64,22.65860686],[156.61,7.36521392],[156.6,82.90414225]],[[156.71,23.776884],[156.73,0.12549],[156.75,6.3796],[156.76,6.4569],[156.79,15.9456]]]
["bitfinex","SOLUSD",1727667964412,[[156.67,0.8003857],[156.6,16.0072059],[156.56,15.4039],[156.54,3.13314341],[156.52,2.0]],[[156.68,25.37285106],[156.69,15.4295],[156.73,6.3804],[156.74,6.6288],[156.77,65.9469]]]
["bitfinex","SOLUSD",1727668023655,[[156.74,20.0],[156.73,16.0072059],[156.7,15.4438],[156.69,16.0072059],[156.67,0.8003857]],[[156.82,0.62441428],[156.83,16.229],[156.84,6.2915],[156.85,6.3755],[156.86,1.11092314]]]
["bitfinex","SOLUSD",1727668066015,[[156.67,0.8003857],[156.66,21.27633734],[156.65,22.68475276],[156.63,52.39194579],[156.62,13.39201392]],[[156.74,24.027864],[156.75,16.4701],[156.76,6.5213],[156.79,1.111454],[156.83,50.0]]]
["bitfinex","SOLUSD",1727668110041,[[156.65,6.3836],[156.59,20.0],[156.58,16.05779124],[156.55,20.0],[156.54,15.7339]],[[156.66,6.1781],[156.68,15.2216],[156.69,1.11221431],[156.71,6.88032428],[156.74,50.0]]]
["bitfinex","SOLUSD",1727668158539,[[156.51,0.8003857],[156.47,6.3909],[156.43,10.26601889],[156.42,21.7801],[156.4,6.65821872]],[[156.52,30.91568828],[156.56,16.0281],[156.57,65.9679],[156.58,6.1349],[156.6,31.9291]]]
["bitfinex","SOLUSD",1727668174529,[[156.51,0.8003857],[156.45,6.3916],[156.43,15.6801],[156.42,26.3153],[156.41,10.26601889]],[[156.52,50.91568828],[156.53,1.11327737],[156.54,50.0],[156.56,37.9502],[156.57,5.1607325]]]
["bitfinex","SOLUSD",1727668245843,[[156.36,1.2791215],[156.35,40.26601889],[156.3,10.0643],[156.29,6.6538617],[156.28,6.3469]],[[156.39,23.776884],[156.4,2.0],[156.43,15.0903],[156.48,65.9773],[156.53,2.0]]]
["bitfinex","SOLUSD",1727668251120,[[156.37,60.0643],[156.35,6.415],[156.29,13.25383348],[156.28,7.25569945],[156.27,59.66715862]],[[156.44,2.0],[156.45,1.5981332],[156.47,16.0536],[156.48,13.0183],[156.52,50.0]]]
["bitfinex","SOLUSD",1727668320721,[[156.35,30.0],[156.32,16.09550266],[156.3,6.6555687],[156.28,16.1471],[156.27,52.2315242]],[[156.4,17.4907],[156.42,6.0804],[156.44,6.3922],[156.46,1.59858459],[156.47,15.9781]]]
["bitfinex","SOLUSD",1727668381242,[[156.46,10.30223009],[156.44,30.0],[156.43,20.0],[156.41,0.12549],[156.38,20.65613386]],[[156.49,2.0],[156.53,7.9859809],[156.54,16.0902],[156.56,6.4909],[156.68,322.14775319]]]
["bitfinex","SOLUSD",1727668386745,[[156.48,10.30223009],[156.39,26.93191074],[156.38,20.65613386],[156.29,69.23],[156.06,70.78011352]],[[156.49,2.0],[156.54,22.4784],[156.56,6.4909],[156.58,1.11313321],[156.59,65.9662]]]
["bitfinex","SOLUSD",1727668430596,[[156.53,10.30223009],[156.46,1.27765175],[156.45,10.0643],[156.44,6.67882844],[156.42,0.12549]],[[156.54,2.0],[156.58,15.1682],[156.6,6.3857],[156.63,17.07438063],[156.64,3.88855975]]]
["bitfinex","SOLUSD",1727668479761,[[156.33,10.30223009],[156.29,6.66480566],[156.27,10.0643],[156.24,56.50173699],[139.94,12.54132231]],[[156.34,2.0],[156.38,6.1384],[156.4,16.2614],[156.42,6.3931],[156.48,47.9305]]]
["bitfinex","SOLUSD",1727668530674,[[156.34,30.30223009],[156.3,1.27901543],[156.29,10.0643],[156.28,6.4356],[156.17,32.22827365]],[[156.35,2.0],[156.39,15.3213],[156.41,6.132],[156.44,6.3923],[156.47,50.0]]]
["bitfinex","SOLUSD",1727668597652,[[156.25,20.0],[156.24,32.21400335],[156.2,0.8003857],[156.19,44.94241539],[156.17,2.0]],[[156.33,24.027864],[156.34,6.3963],[156.36,1.59928906],[156.37,23.776884],[156.38,21.4006]]]
["bitfinex","SOLUSD",1727668625587,[[156.21,36.11430335],[156.2,22.52693812],[156.18,6.2993],[156.16,56.1922566],[156.15,29.09741839]],[[156.29,23.776884],[156.3,6.67409],[156.31,16.1768],[156.33,6.3967],[156.67,32.80917538]]]
["bitfinex","SOLUSD",1727668671629,[[156.59,10.29276771],[156.58,1.27724727],[156.57,30.0],[156.56,15.5065],[156.5,6.1697]],[[156.65,6.3837],[156.66,7.43012283],[156.67,16.1931],[156.7,47.8636],[156.72,308.4]]]
["bitfinex","SOLUSD",1727668751387,[[156.45,26.81589466],[156.42,6.6436],[156.41,6.68370334],[156.39,3.9733282],[156.34,2.0]],[[156.49,1.59769628],[156.5,23.776884],[156.53,0.12549],[156.54,6.301],[156.59,50.0]]]
["bitfinex","SOLUSD",1727668762416,[[156.41,16.214],[156.4,16.07531067],[156.38,13.02989746],[156.35,3.9418792],[156.32,15.9815]],[[156.48,1.59785539],[156.49,23.902374],[156.5,6.51519],[156.51,0.12549],[156.55,50.0]]]
["bitfinex","SOLUSD",1727668812935,[[156.39,10.29457544],[156.33,28.37503973],[156.32,9.68830386],[156.07,664.9487069],[155.51,18.86614883]],[[156.43,0.12549],[156.45,0.12549],[156.47,29.1452],[156.5,65.9752],[156.6,31.28120407]]]
["bitfinex","SOLUSD",1727668841663,[[156.39,16.08167656],[156.36,20.0],[156.35,16.4056],[156.34,6.65287122],[156.22,32.82205623]],[[156.43,1.59827467],[156.46,24.027864],[156.48,13.0475],[156.49,15.045],[156.76,13.29063596]]]
["bitfinex","SOLUSD",1727668877210,[[156.29,6.66229695],[156.28,23.58567791],[156.27,9.15150769]],[[156.41,6.0635],[156.46,6.3917],[156.5,65.9745],[156.53,2.0],[156.54,31.9416]]]
["bitfinex","SOLUSD",1727668916019,[[156.37,10.29236359],[156.33,15.3768],[156.31,13.04805493],[156.29,52.23152955],[156.28,3.93363664]],[[156.4,23.776884],[156.41,1.59857378],[156.44,0.25098],[156.46,6.3633],[156.47,1.11384019]]]
["bitfinex","SOLUSD",1727668971565,[[156.25,10.31492027],[156.2,2.08030964],[156.19,20.0],[156.18,22.65292386],[155.15,1013.9]],[[156.28,15.932],[156.3,0.25098],[156.32,12.6567],[156.36,65.9893],[156.47,330.47260621]]]
["bitfinex","SOLUSD",1727669011875,[[156.36,10.31492027],[156.28,0.25098],[156.27,36.63699847],[156.26,71.95507013],[155.91,46.28523708]],[[156.39,1.59880668],[156.4,24.027864],[156.41,21.9469],[156.42,6.3931],[156.46,15.9785]]]
["bitfinex","SOLUSD",1727669065233,[[156.2,0.8003857],[156.14,15.4045],[156.13,12.69070837],[156.1,49.81136588],[156.06,8.412]],[[156.22,1.60040315],[156.23,23.776884],[156.24,6.4004],[156.25,0.12549],[156.27,6.67849]]]
["bitfinex","SOLUSD",1727669093646,[[156.25,0.999616],[156.2,0.8003857],[156.17,16.12775731],[156.16,15.7059],[156.15,6.2619]],[[156.26,30.176384],[156.27,15.6145],[156.28,1.11501284],[156.29,15.9966],[156.31,53.9088963]]]
["bitfinex","SOLUSD",1727669132091,[[156.28,1.27959233],[156.27,16.12775731],[156.2,21.3865],[155.18,50.0],[154.98,18.59268974]],[[156.32,22.5984],[156.35,6.3959],[156.37,1.11438754],[156.38,15.9867],[156.4,50.0]]]
["bitfinex","SOLUSD",1727669168220,[[156.35,1.27916142],[156.34,10.31088952],[156.29,8.23572991],[156.28,16.4898],[156.27,6.5705]],[[156.4,21.6201],[156.42,1.11401954],[156.47,15.9777],[156.49,308.4],[156.53,2.0]]]
["bitfinex","SOLUSD",1727669236642,[[156.34,10.31088952],[156.32,20.0],[156.3,30.28222991],[156.26,7.86667791]],[[156.39,0.12549],[156.4,6.51969],[156.41,15.6476],[156.42,29.993584],[156.47,55.66641529]]]
["bitfinex","SOLUSD",1727669283401,[[156.49,10.31088952],[156.46,20.0],[156.45,23.776884],[156.43,30.0],[156.42,0.25098]],[[156.5,0.3308633],[156.53,15.1092],[156.54,6.6267],[156.55,6.3877],[156.59,1.59733206]]]
["bitfinex","SOLUSD",1727669325623,[[156.44,10.31088952],[156.4,20.0],[156.38,29.83692914],[156.34,21.25906922],[156.29,50.16255184]],[[156.46,5.13722241],[156.49,23.60497748],[156.5,6.5037633],[156.53,15.9719],[156.54,3.32265899]]]
["bitfinex","SOLUSD",1727669354737,[[156.37,10.31088952],[156.34,22.2909],[156.32,6.3926],[156.29,12.4779731],[156.28,257.0]],[[156.41,5.12668414],[156.42,6.3932],[156.44,17.85888137],[156.45,6.2264],[156.48,4.68720947]]]
["bitfinex","SOLUSD",1727669391892,[[156.26,10.31088952],[156.24,20.0],[156.23,6.64044179],[156.22,15.6903],[156.21,6.179]],[[156.32,6.3971],[156.33,1.59937067],[156.34,47.005384],[156.37,1.11448187],[156.38,15.9875]]]
["bitfinex","SOLUSD",1727669460861,[[156.33,10.31088952],[156.29,20.0],[156.28,6.64073948],[156.26,6.1951],[156.25,32.14397824]],[[156.37,1.59879763],[156.38,22.8252],[156.39,6.3946],[156.4,3.32265899],[156.42,6.64531798]]]
["bitfinex","SOLUSD",1727669497490,[[156.23,6.64934689],[156.19,23.20032913],[156.14,280.649783],[139.66,0.3],[139.56,12.8030303]],[[156.31,1.59966741],[156.32,6.3971],[156.33,25.35045899],[156.35,6.64531798],[156.37,15.9882]]]
["bitfinex","SOLUSD",1727669548632,[[156.25,10.31088952],[156.21,6.67032335],[156.2,15.55269],[156.16,28.72235643],[155.17,0.8078328]],[[156.3,1.59977913],[156.31,28.6177],[156.34,23.902374],[156.36,0.12549],[156.37,15.9883]]]
["bitfinex","SOLUSD",1727669585152,[[156.23,10.31088952],[156.2,60.58657137],[156.19,15.1506],[156.15,7.40444139],[156.14,20.0]],[[156.29,6.3984],[156.33,27.35052299],[156.34,22.4424],[156.35,15.9904],[156.36,7.75969114]]]
["bitfinex","SOLUSD",1727669626618,[[156.16,10.31088952],[156.15,1.28058692],[156.11,24.2538535],[156.1,42.8944],[156.09,6.68547843]],[[156.21,1.11533545],[156.22,6.4022],[156.23,15.3928],[156.24,6.4004],[156.27,3.32265899]]]
["bitfinex","SOLUSD",1727669650924,[[156.23,10.31088952],[156.19,21.6628],[156.18,6.69445837],[156.14,6.42],[156.13,46.62204174]],[[156.28,7.9986543],[156.3,21.6793],[156.34,19.31415899],[156.35,19.24],[156.36,6.64531798]]]
["bitfinex","SOLUSD",1727669710986,[[156.26,0.0427817],[156.23,10.31088952],[156.2,20.0],[156.19,6.69329987],[156.16,4.0904]],[[156.27,13.12382656],[156.31,1.11470506],[156.32,21.8072],[156.33,38.55505899],[156.34,31.9823]]]
["bitfinex","SOLUSD",1727669761437,[[156.01,10.31088952],[155.99,20.0],[155.98,15.0044],[155.95,7.49468545],[155.92,0.4037636]],[[156.07,8.00952489],[156.08,23.902374],[156.09,1.24160153],[156.11,25.3662],[156.12,16.1105]]]
["bitfinex","SOLUSD",1727669790378,[[156.17,10.31088952],[156.14,20.0],[156.1,1.28072907],[156.09,20.3848],[156.07,48.99660136]],[[156.21,6.4016],[156.24,22.6138],[156.25,16.0001],[156.26,1.11423368],[156.27,19.26]]]
["bitfinex","SOLUSD",1727669841497,[[156.08,10.31088952],[156.07,0.78622675],[156.01,20.0],[156.0,13.53188646],[155.99,11.95213393]],[[156.1,30.183084],[156.11,2.0],[156.12,22.7351],[156.2,51.2722],[156.22,50.0]]]
["bitfinex","SOLUSD",1727669900970,[[156.08,10.31088952],[156.02,0.78589623],[156.01,2.6579],[155.99,6.69638137],[155.97,20.29886019]],[[156.1,2.0],[156.11,6.4058],[156.13,1.11502104],[156.14,21.2994],[156.28,31.9952]]]
["bitfinex","SOLUSD",1727669952189,[[156.23,10.31088952],[156.13,2.6579],[156.11,8.29050476],[156.06,20.03094532],[154.52,8.78925148]],[[156.24,7.12431097],[156.26,22.0783],[156.27,6.5207],[156.3,17.10904789],[156.34,24.19018335]]]
["bitfinex","SOLUSD",1727669996341,[[156.21,10.31088952],[156.16,20.25098],[156.14,6.69089047],[156.13,9.0579],[156.12,24.86901866]],[[156.24,2.0],[156.26,22.078],[156.27,6.5207],[156.34,19.26],[156.47,13.29063596]]]
["bitfinex","SOLUSD",1727670033865,[[156.25,20.0],[156.24,10.31088952],[156.22,20.0],[156.21,30.0],[156.2,0.12549]],[[156.27,2.0],[156.28,1.59972934],[156.29,16.0259],[156.31,6.3812],[156.34,1.11403316]]]
["bitfinex","SOLUSD",1727670053125,[[156.01,26.4095],[156.0,10.31088952],[155.97,0.2717996],[155.95,7.50684914],[155.94,9.07825948]],[[156.02,2.0],[156.04,23.776884],[156.05,6.592],[156.08,6.407],[156.09,1.1154434]]]
["bitfinex","SOLUSD",1727670130406,[[156.01,10.31088952],[156.0,20.0],[155.97,0.2717996],[155.95,0.8078328],[155.92,0.4037636]],[[156.02,8.353],[156.05,15.8375],[156.08,6.4072],[156.1,19.24],[156.11,4.43744608]]]
["bitfinex","SOLUSD",1727670140080,[[155.99,30.31088952],[155.97,0.2717996],[155.95,0.8078328],[155.92,1.19228322],[155.9,14.2839858]],[[156.0,2.0],[156.02,23.776884],[156.05,22.2458],[156.12,50.0],[156.13,11.61961874]]]
["bitfinex","SOLUSD",1727670226678,[[156.0,10.31088952],[155.97,1.05973714],[155.96,30.0],[155.95,7.49736923],[155.94,20.03091343]],[[156.01,2.0],[156.06,6.4078],[156.07,15.7792],[156.08,6.2648],[156.11,3.32265899]]]
["bitfinex","SOLUSD",1727670291773,[[155.95,0.8078328],[155.92,0.4037636],[155.87,20.0],[155.86,10.31088952],[155.85,2.6579]],[[155.96,32.439764],[155.98,43.27393939],[155.99,16.0274],[156.01,52.0],[156.02,32.0476]]]
["bitfinex","SOLUSD",1727670318905,[[155.84,30.31088952],[155.79,1.60007829],[155.78,0.12549],[155.77,2.658],[155.76,0.2718]],[[155.85,2.0],[155.9,6.4144],[155.91,22.2442],[155.93,1.11597937],[155.98,55.32265899]]]
["bitfinex","SOLUSD",1727670341230,[[155.79,0.8078328],[155.76,20.0],[155.75,10.31088952],[155.73,2.658],[155.72,6.19380817]],[[155.8,25.776884],[155.81,8.02296416],[155.86,22.8396],[155.87,36.45609211],[156.12,17.49921106]]]
["bitfinex","SOLUSD",1727670414371,[[155.75,10.31088952],[155.73,20.0],[155.72,5.92200817],[155.66,2.658],[155.55,370.62975228]],[[155.76,2.0],[155.8,21.7094],[155.82,1.11838958],[187.22,1.09090909],[187.32,0.05]]]
["bitfinex","SOLUSD",1727670458628,[[155.72,5.92200817],[155.67,10.31088952],[155.64,3.2296324],[155.61,7.08869239],[155.6,3.38934437]],[[155.73,30.449164],[155.74,24.3441],[155.77,35.3499],[155.78,1.1186284],[155.81,92.41113313]]]
["bitfinex","SOLUSD",1727670464130,[[155.72,5.92200817],[155.69,10.31088952],[155.65,2.658],[155.64,3.2296324],[155.61,7.09309682]],[[155.73,31.80376288],[155.74,24.3441],[155.77,35.3499],[155.78,1.1186284],[155.8,8.44292175]]]
["bitfinex","SOLUSD",1727670510269,[[155.58,10.39649912],[155.55,4.32303128],[155.54,17.6938],[155.52,1.0796],[155.51,20.03079877]],[[155.6,3.60693716],[155.61,6.4263],[155.62,23.776884],[155.64,16.4277],[155.65,19.3]]]
["bitfinex","SOLUSD",1727670593767,[[155.77,10.39649912],[155.73,4.31434994],[155.72,15.2088],[155.69,6.09017569],[155.66,0.12549]],[[155.79,2.0],[155.83,12.5623],[155.85,15.5645],[155.97,32.0591],[156.03,20.56661087]]]
["bitfinex","SOLUSD",1727670619602,[[155.74,10.39649912],[155.7,4.31550342],[155.69,20.0],[155.67,1.0796],[155.63,20.03083083]],[[155.75,2.0],[155.76,1.60516892],[155.77,6.4505],[155.78,6.4193],[155.79,15.8362]]]
["bitfinex","SOLUSD",1727670657932,[[155.72,10.39649912],[155.7,20.0],[155.67,15.9771],[155.61,1.0796],[155.53,25.8276]],[[155.73,1.96985],[155.77,15.5817],[155.78,6.2757],[155.79,6.4189],[155.84,20.43791132]]]
["bitfinex","SOLUSD",1727670732286,[[156.05,30.34023722],[155.99,0.91220071],[155.98,4.28859135],[155.97,42.46605202],[155.95,1.0796]],[[156.06,1.96985],[156.11,6.4057],[156.12,15.2503],[156.13,6.0975],[156.17,32.0173]]]
["bitfinex","SOLUSD",1727670737407,[[156.09,10.34023722],[156.08,0.78574749],[156.0,11.69071326],[155.99,0.12549],[155.98,20.0]],[[156.1,1.96985],[156.12,15.2503],[156.13,6.0975],[156.14,6.4048],[156.17,16.009]]]
["bitfinex","SOLUSD",1727670792034,[[156.11,10.34023722],[156.06,0.78498625],[156.05,15.3332],[156.02,11.51192086],[156.01,13.31114534]],[[156.14,6.1565],[156.15,15.6282],[156.17,6.4034],[156.19,0.9333228],[156.29,45.16481871]]]
["bitfinex","SOLUSD",1727670820460,[[156.18,14.66937398],[156.07,15.141],[156.06,22.03094532],[156.05,1.0796],[156.02,30.49275614]],[[156.19,0.8078328],[156.2,16.0303],[156.22,12.5989],[156.25,16.0002],[156.26,3.29312967]]]
["bitfinex","SOLUSD",1727670870828,[[156.3,10.34023722],[156.26,20.0],[156.24,16.1571],[156.19,16.87015288],[156.17,7.4976]],[[156.33,30.173684],[156.34,0.8078328],[156.35,22.84729],[156.38,17.10113045],[156.39,0.3944862]]]
["bitfinex","SOLUSD",1727670922600,[[156.3,10.34023722],[156.27,35.5327],[156.23,7.81510947],[156.22,19.28564102],[156.1,321.07823123]],[[156.34,0.8078328],[156.36,7.99478309],[156.39,0.3944862],[156.4,22.5074],[156.41,39.18233141]]]
["bitfinex","SOLUSD",1727670969349,[[156.13,10.34023722],[156.12,0.78439238],[156.11,20.0],[156.1,6.69519264],[156.07,12.62312819]],[[156.19,23.776884],[156.2,29.4684],[156.23,0.12549],[156.25,36.43610894],[156.3,52.0]]]
["bitfinex","SOLUSD",1727671019016,[[156.25,10.34023722],[156.17,1.86156353],[156.16,27.61602895],[156.14,11.32765171],[156.13,16.51330137]],[[156.29,6.2632],[156.31,6.3979],[156.32,16.1418],[156.34,0.8078328],[156.35,35.24]]]
["bitfinex","SOLUSD",1727671084004,[[156.26,10.34023722],[156.2,0.78181531],[156.19,15.3501],[156.17,7.81510947],[156.16,30.0]],[[156.3,6.227],[156.32,6.3974],[156.33,16.1037],[156.34,0.8078328],[156.35,35.2399]]]
["bitfinex","SOLUSD",1727671121460,[[156.26,10.34023722],[156.22,30.0],[156.2,15.3085],[156.19,1.0796]],[[156.29,23.776884],[156.32,21.73379],[156.34,6.9093328],[156.37,31.9765],[156.38,3.34792931]]]
["bitfinex","SOLUSD",1727671174310,[[156.3,10.34023722],[156.24,16.6067],[156.23,7.81510947],[156.22,24.1025781],[156.14,50.0]],[[156.34,0.8078328],[156.36,6.3957],[156.38,6.2983],[156.39,16.0972862],[188.2,5.92200817]]]
["bitfinex","SOLUSD",1727671274409,[[156.27,10.34023722],[156.24,7.18523272],[156.19,7.81510947],[156.18,21.31973327],[155.96,13.41979376]],[[156.3,6.4921],[156.31,6.3976],[156.32,15.5247],[156.34,0.8078328],[156.36,15.9892]]]
["bitfinex","SOLUSD",1727671306304,[[156.26,10.34023722],[156.22,0.90695735],[156.21,20.0],[156.2,23.902374],[156.19,7.81477852]],[[156.3,6.4921],[156.31,6.3976],[156.32,15.5247],[156.34,0.8078328],[156.36,38.57712931]]]
["bitfinex","SOLUSD",1727671394088,[[156.21,20.0],[156.2,10.34023722],[156.16,23.13517852],[156.12,5.01265682],[156.1,7.4804]],[[156.23,1.60037626],[156.24,6.3543],[156.26,6.3996],[156.28,23.776884],[156.29,15.87769]]]
["bitfinex","SOLUSD",1727671435523,[[156.19,10.34023722],[156.14,0.12549],[156.13,7.81477852],[156.12,21.98644211],[156.1,21.60103424]],[[156.24,23.95174349],[156.25,6.4],[156.29,15.9964],[156.3,19.24],[156.33,38.68055862]]]
["bitfinex","SOLUSD",1727671495573,[[156.11,10.34023722],[156.07,0.25098],[156.05,13.77506479],[156.04,17.97340193],[156.03,12.5248002]],[[156.16,6.4753],[156.17,6.4033],[156.19,16.0403],[156.22,36.35802673],[156.39,0.3944862]]]
["bitfinex","SOLUSD",1727671533003,[[156.09,10.34023722],[156.04,0.25098],[156.03,20.0],[156.02,49.50776807],[154.94,50.0]],[[156.13,1.60144737],[156.14,16.1525],[156.15,30.180984],[156.16,6.3917],[156.2,35.2452]]]
["bitfinex","SOLUSD",1727671587934,[[156.05,15.4522],[156.03,112.01322484],[155.74,33.95401702]],[[156.15,23.776884],[156.16,8.00481188],[156.17,21.3511],[156.22,35.2732],[156.25,50.0]]]
["bitfinex","SOLUSD",1727671649456,[[156.03,10.33779855],[156.0,30.0],[155.97,22.32666279],[155.96,4.93155713],[155.95,14.0849734]],[[156.07,1.60206973],[156.08,39.319284],[156.09,6.6517],[156.13,35.2829],[156.15,3.33644595]]]
["bitfinex","SOLUSD",1727671690308,[[156.05,10.33779855],[155.97,0.78718462],[155.96,24.027864],[155.94,6.69883073],[155.93,21.66281263]],[[156.07,23.776884],[156.08,21.9215],[156.09,6.4069],[156.12,35.2836],[156.14,4.4520257]]]
["bitfinex","SOLUSD",1727671737064,[[156.15,10.33779855],[156.07,44.027864],[156.06,16.3027],[156.04,4.87526058],[156.03,71.22057653]],[[156.18,23.776884],[156.19,26.4024],[156.2,21.91609],[156.23,1.11424726],[156.24,19.27]]]
["bitfinex","SOLUSD",1727671804668,[[156.2,10.33779855],[156.13,15.5506],[156.12,1.0796],[156.1,7.40393291],[156.05,6.6853188]],[[156.22,6.2541],[156.23,21.8575],[156.24,1.113506],[156.25,3.33644595],[156.27,22.6712919]]]
["bitfinex","SOLUSD",1727671862113,[[156.24,10.33779855],[156.17,20.0],[156.16,17.1453],[156.13,91.48827896],[156.11,13.45792972]],[[156.27,29.974684],[156.28,21.6265],[156.31,0.25098],[156.32,19.25],[156.56,27.57886757]]]
["bitfinex","SOLUSD",1727671882649,[[156.3,10.33779855],[156.28,4.49026066],[156.26,20.0],[156.22,16.2384],[156.19,7.41390522]],[[156.33,6.3967],[156.34,0.8078328],[156.35,6.647],[156.36,34.347],[156.37,3.33644595]]]
["bitfinex","SOLUSD",1727671934284,[[156.38,10.33779855],[156.28,16.2943],[156.25,83.35919772],[156.24,6.79947897],[156.22,6.67606259]],[[156.39,30.5655702],[156.41,20.0],[156.42,6.0491],[156.43,15.9074],[156.45,19.25]]]
["bitfinex","SOLUSD",1727671976193,[[156.38,10.33779855],[156.33,0.77930802],[156.32,20.0],[156.3,23.42236077],[156.09,6.70542975]],[[156.39,0.3944862],[156.42,12.4425],[156.43,15.9074],[156.44,3.60824555],[156.47,25.9228919]]]
["bitfinex","SOLUSD",1727672054643,[[156.39,10.33779855],[156.35,0.778569],[156.34,20.0],[156.33,8.16646077],[156.32,16.2841]],[[156.42,6.286],[156.44,30.4412836],[156.47,19.00034595],[156.51,101.9473],[189.0,6.6]]]
["bitfinex","SOLUSD",1727672107307,[[156.43,10.33779855],[156.38,8.16646077],[156.37,6.6710414],[156.36,39.887864],[156.35,11.28883255]],[[156.44,0.2717996],[156.48,7.98863122],[156.5,7.3607328],[156.51,19.75614595],[156.56,13.34578381]]]
["bitfinex","SOLUSD",1727672176042,[[156.3,10.33779855],[156.25,7.47070716],[156.24,23.44020522],[156.22,1.0796],[156.11,70.0]],[[156.34,6.0957],[156.35,6.3962],[156.36,16.5428],[156.38,23.902374],[156.39,15.9863]]]
["bitfinex","SOLUSD",1727672224089,[[156.37,10.33779855],[156.3,0.77955542],[156.29,7.66740522],[156.28,16.1946],[156.27,6.0068998]],[[156.38,6.621],[156.4,22.0687],[156.44,0.2717996],[156.45,38.54644595],[156.47,44.61079432]]]
["bitfinex","SOLUSD",1727672277831,[[156.38,10.33779855],[156.34,20.25098],[156.33,16.2347],[156.32,1.0796],[156.31,6.68872452]],[[156.42,1.59853112],[156.43,23.776884],[156.44,6.6640996],[156.46,6.5315],[156.48,34.8515]]]
["bitfinex","SOLUSD",1727672314359,[[156.35,10.33779855],[156.3,20.0],[156.29,22.49001332],[156.28,8.74700611],[155.96,20.11628926]],[[156.39,6.3942],[156.4,23.776884],[156.42,6.0436],[156.43,16.3234],[156.44,22.83824555]]]
["bitfinex","SOLUSD",1727672413916,[[156.25,10.33779855],[156.21,6.80625356],[156.18,21.6557],[156.17,4.8412371],[156.16,124.27063249]],[[156.29,1.59981797],[156.3,6.4446],[156.31,6.3976],[156.32,20.0],[156.33,15.2382]]]
["bitfinex","SOLUSD",1727672464549,[[156.23,10.33779855],[156.2,0.78240375],[156.19,20.0],[156.18,15.1809],[156.05,34.39535158]],[[156.28,22.6801],[156.3,23.55526595],[156.31,19.25],[156.32,3.33644595],[156.34,43.45215308]]]
["bitfinex","SOLUSD",1727672523977,[[156.18,11.60185268],[156.17,10.33779855],[156.12,20.0],[156.11,22.14297134],[156.09,7.11287802]],[[156.19,0.12756433],[156.2,1.72240507],[156.21,6.43705211],[156.22,16.49358422],[156.23,6.54138447]]]
["bitfinex","SOLUSD",1727672570816,[[156.08,10.33779855],[156.03,21.88117455],[156.0,1.0796],[155.99,12.55033579],[155.97,77.7879044]],[[156.11,6.48985679],[156.12,6.53526274],[156.13,15.51314312],[156.14,0.11769149],[156.27,271.74578381]]]
["bitfinex","SOLUSD",1727672607379,[[156.2,10.33779855],[156.15,0.25098],[156.14,4.35327456],[156.13,15.8673],[156.11,12.29036949]],[[156.21,0.12998889],[156.22,1.73945507],[156.23,6.62661605],[156.24,0.12197681],[156.25,22.34524571]]]
["bitfinex","SOLUSD",1727672696348,[[156.22,20.0],[156.21,15.3478],[156.16,1.0796],[156.15,82.04340546],[156.13,4.86901077]],[[156.27,6.3992],[156.29,25.3767252],[156.3,6.2481],[156.31,1.24011655],[156.32,38.80484595]]]
["bitfinex","SOLUSD",1727672765564,[[156.28,10.33779855],[156.24,30.12549],[156.23,20.0],[156.22,15.1481],[156.21,13.60359852]],[[156.32,1.59942752],[156.33,6.6618],[156.34,6.3963],[156.36,23.776884],[156.37,15.4137]]]
["bitfinex","SOLUSD",1727672834338,[[156.38,10.33779855],[156.31,30.12549],[156.3,15.2121],[156.28,1.0796],[156.27,109.49473004]],[[156.41,14.0430774],[156.42,15.7309],[156.44,1.38549485],[156.45,3.33644595],[156.46,19.24]]]
["bitfinex","SOLUSD",1727672879972,[[156.56,10.33779855],[156.49,30.0],[156.47,1.0796],[156.44,67.7728617],[155.86,46.28523708]],[[156.6,26.3857],[156.61,6.6425],[156.62,17.4173035],[156.67,4.96771444],[156.79,31.8917]]]
["bitfinex","SOLUSD",1727672915916,[[156.61,10.33779855],[156.55,0.77329664],[156.54,0.25098],[156.52,15.5761],[156.49,8.68421808]],[[156.62,0.8084035],[156.65,12.9595],[156.66,16.2713],[156.7,19.68513215],[156.71,19.24]]]
["bitfinex","SOLUSD",1727672939950,[[156.58,5.07147248],[156.57,10.33779855],[156.5,24.027864],[156.48,21.01463604],[156.47,16.11674077]],[[156.6,6.0898],[156.61,16.6044],[156.62,0.8084035],[156.63,6.3845],[156.66,35.1991]]]
["bitfinex","SOLUSD",1727673020503,[[156.58,10.33779855],[156.5,6.68432956],[156.49,16.2841],[156.48,6.67978978],[156.46,1.0796]],[[156.59,1.59665801],[156.6,6.255],[156.61,23.776884],[156.62,7.1933035],[156.64,15.5607]]]
["bitfinex","SOLUSD",1727673060701,[[156.75,30.0],[156.64,1.0796],[156.61,24.95620318],[156.46,31.1299806],[156.3,51.8708595]],[[156.76,0.2717996],[156.78,7.1867035],[156.79,6.5639],[156.84,16.6195],[156.86,74.61640992]]]
["bitfinex","SOLUSD",1727673100070,[[156.6,10.33779855],[156.57,0.77332839],[156.54,6.68279329],[156.53,15.132],[155.53,0.17181689]],[[156.63,23.776884],[156.64,6.3842],[156.66,0.12549],[156.68,6.4104],[156.69,19.22]]]
["bitfinex","SOLUSD",1727673106246,[[156.63,10.33779855],[156.59,0.77254613],[156.58,7.86027236],[156.55,6.68190485],[156.44,322.17037055]],[[156.67,23.776884],[156.68,12.7929],[156.7,15.9599],[156.72,19.22],[156.73,15.9513]]]
["bitfinex","SOLUSD",1727673204719,[[156.72,10.33779855],[156.69,7.86191646],[156.65,0.12549],[156.64,0.89613018],[156.43,42.39956421]],[[156.73,23.776884],[156.74,6.38],[156.76,6.2732996],[156.77,15.21019],[156.8,19.22]]]
["bitfinex","SOLUSD",1727673223722,[[156.69,5.03489388],[156.67,10.33779855],[156.64,10.84134855],[156.62,15.5927],[156.61,1.0796]],[[156.7,30.158484],[156.73,0.25098],[156.75,15.9495],[156.76,30.4542948],[156.77,18.42114595]]]
["bitfinex","SOLUSD",1727673283072,[[156.69,10.33779855],[156.63,0.77171387],[156.62,15.5927],[156.61,6.75085025],[156.59,7.75938119]],[[156.71,23.776884],[156.72,6.1342],[156.73,21.8267],[156.75,0.2656728],[156.76,19.22]]]
["bitfinex","SOLUSD",1727673383624,[[156.72,10.33779855],[156.67,0.77049258],[156.66,15.4609],[156.61,3.0796],[156.27,33.06773958]],[[156.75,24.0425568],[156.76,29.1912],[156.79,15.9449],[156.81,59.23853095],[156.86,13.38732945]]]
["bitfinex","SOLUSD",1727673396356,[[156.72,10.33779855],[156.67,0.77013257],[156.66,16.5405],[156.63,2.0],[156.6,85.06587188]],[[156.75,0.2656728],[156.76,23.776884],[156.77,6.3789],[156.8,21.0299],[156.81,4.80519859]]]
["bitfinex","SOLUSD",1727673441498,[[156.74,0.25098],[156.72,3.0796],[156.7,16.2841]],[[156.88,6.6387],[156.89,15.7359],[156.95,266.22452592]]]
["bitfinex","SOLUSD",1727673514354,[[156.86,10.33779855],[156.81,8.64631706],[156.8,15.6661],[156.78,1.0796],[156.75,6.67329471]],[[156.87,23.776884],[156.88,6.3743],[156.9,0.12549],[156.91,6.2013],[156.92,31.226]]]
["bitfinex","SOLUSD",1727673548476,[[156.79,10.33779855],[156.75,0.76844113],[156.74,15.0293],[156.71,1.0796],[156.69,30.0]],[[156.85,27.5903],[156.9,35.1341],[156.91,7.14248888],[156.93,35.20843236],[156.94,52.0]]]
["bitfinex","SOLUSD",1727673600393,[[156.73,10.33779855],[156.67,30.0],[156.66,6.80277743],[156.65,16.2841],[155.62,72.5579005]],[[156.77,23.776884],[156.78,21.4311],[156.8,6.3777],[156.83,15.9415],[156.84,26.34248888]]]
["bitfinex","SOLUSD",1727673680357,[[156.87,10.33779855],[156.81,0.76707455],[156.8,15.912],[156.78,1.0796],[156.75,4.98343156]],[[156.88,23.776884],[156.9,16.3614],[156.91,6.3731],[156.93,6.1589],[156.95,1.1308612]]]
["bitfinex","SOLUSD",1727673700785,[[156.89,10.33779855],[156.84,0.76634291],[156.83,30.0],[156.82,0.12549],[156.78,8.03948844]],[[156.92,23.776884],[156.93,12.5312],[156.94,16.2444],[156.95,1.1308612],[156.98,35.1163]]]
["bitfinex","SOLUSD",1727673779928,[[156.89,10.33779855],[156.85,16.2841],[156.82,6.66982552],[156.8,74.17888424],[156.72,50.0]],[[156.9,23.776884],[156.91,1.5935079],[156.92,6.3727],[156.95,1.1308612],[156.96,6.1849]]]
["bitfinex","SOLUSD",1727673824656,[[156.94,18.41973858],[156.88,1.0796],[156.86,23.40279557],[156.85,8.66859401],[156.79,6.396]],[[156.95,1.1308612],[157.0,6.3694],[157.01,20.0],[157.02,22.5747],[157.03,3.33167963]]]
["bitfinex","SOLUSD",1727673885504,[[157.0,10.33779855],[156.98,10.08773078],[156.96,8.64584543],[156.95,22.14509557],[156.93,1.0796]],[[157.04,23.776884],[157.05,6.3674],[157.06,21.8550095],[157.09,0.8084035],[157.1,35.104]]]
["bitfinex","SOLUSD",1727673938433,[[157.02,10.33779855],[156.97,16.2841],[156.96,7.84091779],[156.94,8.41084913],[156.93,30.0]],[[157.05,6.2345],[157.06,16.8318095],[157.09,4.15440366],[157.12,25.88200032],[157.14,13.38400065]]]
["bitfinex","SOLUSD",1727673997383,[[157.02,10.33779855],[156.97,30.12549],[156.96,1.0796],[156.95,15.7994],[156.94,23.16178469]],[[157.05,1.59214673],[157.06,24.0485935],[157.09,13.6468035],[157.1,16.4183],[157.11,3.34600016]]]
["bitfinex","SOLUSD",1727674031196,[[157.04,8.06994641],[157.03,10.33779855],[156.97,1.33058],[156.96,38.02062091],[156.95,37.60288741]],[[157.05,23.776884],[157.06,1.86379635],[157.08,6.5226],[157.09,23.2552035],[157.11,19.16]]]
["bitfinex","SOLUSD",1727674080380,[[157.0,10.33779855],[156.94,25.25697944],[156.92,7.5750098],[156.91,113.1027514],[155.88,18.23418037]],[[157.01,25.36933403],[157.05,6.49289],[157.07,0.12549],[157.08,27.80030966],[158.12,50.0]]]
["bitfinex","SOLUSD",1727674127985,[[156.89,10.33779855],[156.85,0.76676483],[156.84,7.5750098],[156.83,22.94237247],[156.82,8.41077387]],[[156.91,23.776884],[156.92,6.0556],[156.93,15.4753],[156.95,6.3715],[157.02,52.12549]]]
["bitfinex","SOLUSD",1727674192060,[[157.07,30.0],[157.06,10.33779855],[157.04,5.0103035],[157.01,16.2841],[157.0,0.12549]],[[157.08,23.776884],[157.09,0.8084035],[157.11,26.365],[157.15,42.3902],[157.34,26.80317425]]]
["bitfinex","SOLUSD",1727674264437,[[156.99,10.33779855],[156.94,0.76490865],[156.9,7.2050528],[156.89,2.3079],[156.87,15.1142]],[[157.03,22.2642],[157.04,6.3679],[157.08,15.9156],[157.09,32.6386035],[157.12,83.80273149]]]
["bitfinex","SOLUSD",1727674302647,[[156.91,10.33779855],[156.86,6.80472503],[156.85,8.97116853],[156.84,1.2315],[156.82,88.150307]],[[156.95,23.776884],[156.96,6.4479],[156.97,21.6111],[157.02,15.9221],[157.06,60.22263668]]]
["bitfinex","SOLUSD",1727674360996,[[156.95,8.06088009],[156.93,10.33779855],[156.92,7.87321078],[156.86,0.25098],[156.85,1.2315]],[[156.96,23.776884],[156.97,6.3706],[156.99,20.0],[157.0,22.3962],[157.09,46.02220415]]]
["bitfinex","SOLUSD",1727674400632,[[156.94,10.33779855],[156.88,0.12549],[156.87,30.0],[156.86,1.35699],[156.85,21.87440708]],[[156.99,26.3698],[157.0,22.52169],[157.05,62.62770133],[189.73,0.26354],[189.85,0.25912]]]
["bitfinex","SOLUSD",1727674467857,[[156.95,10.33779855],[156.91,0.76473428],[156.9,3.5394],[156.89,6.80472503],[156.87,6.6546485]],[[156.99,23.776884],[157.0,6.0233],[157.01,6.369],[157.03,15.6872],[157.07,8.29064873]]]
["bitfinex","SOLUSD",1727674522223,[[157.01,5.0460862],[156.99,10.33779855],[156.92,0.76390606],[156.91,9.21353218],[156.9,1.2315]],[[157.03,15.6872],[157.05,6.1211],[157.06,6.3671],[157.09,23.23103272],[157.11,30.81393571]]]
["bitfinex","SOLUSD",1727674590475,[[156.94,7.89054169],[156.91,10.33779855],[156.87,1.2315],[156.85,8.96929666],[156.8,8.384]],[[156.97,23.776884],[156.98,26.49599],[156.99,30.512474],[157.01,15.5639],[157.03,35.081]]]
["bitfinex","SOLUSD",1727674631494,[[156.94,10.33779855],[156.91,0.12549],[156.9,2.3079],[156.89,1.2315],[156.88,0.12549]],[[156.99,20.0],[157.0,30.146384],[157.03,6.5892],[157.04,16.3375],[157.05,19.26510016]]]
["bitfinex","SOLUSD",1727674669209,[[156.81,10.33779855],[156.74,0.76868526],[156.73,8.0139606],[156.72,4.85361165],[156.71,3.24]],[[156.83,15.6161],[156.87,6.4738],[156.9,15.9343],[156.92,19.16],[156.93,31.8622]]]
["bitfinex","SOLUSD",1727674697825,[[156.9,10.33779855],[156.83,1.99779428],[156.81,0.12549],[156.8,2.3079],[156.77,2.0]],[[156.92,20.0],[156.93,15.4518],[156.95,12.9517],[156.99,35.0848],[157.0,4.94878568]]]
["bitfinex","SOLUSD",1727674757157,[[156.93,1.2315],[156.9,8.95148766],[156.88,2.0],[156.85,105.59613282],[156.81,50.0]],[[157.01,6.369],[157.02,23.776884],[157.04,23.776884],[157.05,1.59248916],[157.06,16.16918]]]
["bitfinex","SOLUSD",1727674815332,[[157.0,10.33779855],[156.94,1.2315],[156.92,2.3079],[156.91,6.6386177],[156.85,7.49469441]],[[157.01,1.59246245],[157.02,23.776884],[157.05,12.5285],[157.06,15.623],[157.07,20.0]]]
["bitfinex","SOLUSD",1727674867780,[[156.92,4.92585961],[156.9,9.85584265],[156.88,10.33779855],[156.83,1.2315],[156.82,6.64753284]],[[156.93,30.149084],[156.94,21.3099],[156.98,15.9265],[157.02,52.0],[157.03,3.33139709]]]
["bitfinex","SOLUSD",1727674902834,[[156.83,10.33779855],[156.76,30.0],[156.75,1.2315],[156.74,0.12549],[140.73,160.8]],[[156.85,23.776884],[156.86,20.0],[156.87,22.3215],[156.9,15.9343],[156.93,19.16]]]
["bitfinex","SOLUSD",1727674937272,[[156.78,10.33779855],[156.71,1.02010511],[156.69,30.0],[156.67,7.86264187],[156.5,729.56816386]],[[156.82,28.7748],[156.87,41.88357988],[156.88,31.8717],[156.9,50.0],[156.91,10.89256]]]
["bitfinex","SOLUSD",1727675008223,[[156.86,10.33779855],[156.77,4.45313456],[156.76,1.99901429],[156.75,2.43339],[156.74,2.0]],[[156.89,6.3285],[156.9,6.3738],[156.91,16.27],[156.95,15.929]]]
["bitfinex","SOLUSD",1727675063056,[[156.88,10.33779855],[156.81,1.2315],[156.78,20.0],[156.76,8.53747744],[156.75,23.834282]],[[156.89,23.776884],[156.9,20.0],[156.91,12.8805],[156.95,15.9292],[156.97,24.0759614]]]
["bitfinex","SOLUSD",1727675120621,[[156.7,21.2315],[156.69,9.03125231],[156.67,6.2293563],[156.66,16.55577581],[156.58,6.39]],[[156.79,17.41131527],[156.8,36.190384],[156.9,2.0],[156.91,3.33139709],[156.96,335.15409594]]]
["bitfinex","SOLUSD",1727675167684,[[156.83,10.33779855],[156.73,1.01942164],[156.72,1.2315],[156.71,4.3079],[156.66,6.39]],[[156.84,15.4104],[156.87,12.4472],[156.89,3.33139709],[156.9,35.1245],[156.91,14.2452799]]]
["bitfinex","SOLUSD",1727675222436,[[156.88,10.33779855],[156.79,0.25098],[156.78,7.90048638],[156.77,22.3079],[156.76,10.337798]],[[156.89,23.776884],[156.91,22.7011],[156.92,6.3727],[156.93,0.12549],[157.14,26.80317425]]]
["bitfinex","SOLUSD",1727675252380,[[156.99,10.33779855],[156.96,30.0],[156.94,1.2315],[156.91,20.0],[156.9,2.3079]],[[157.01,23.776884],[157.02,1.59243841],[157.05,20.0],[157.06,6.5093],[157.08,35.1063]]]
["bitfinex","SOLUSD",1727675334941,[[157.07,10.33779855],[156.99,1.2315],[156.98,2.3079],[156.97,2.0],[156.96,6.79126815]],[[157.09,0.8084035],[157.11,16.5056],[157.12,6.3646],[157.13,6.0452],[157.16,19.19]]]
["bitfinex","SOLUSD",1727675341151,[[157.03,10.33779855],[156.96,13.55321643],[156.95,6.66416131],[156.94,56.32473444],[156.88,321.05836067]],[[157.05,1.59207094],[157.06,23.776884],[157.07,15.7846],[157.08,6.1393],[157.09,7.1742035]]]
["bitfinex","SOLUSD",1727675448055,[[157.01,30.0],[157.0,10.33779855],[156.94,8.83401037],[156.92,7.10030655],[156.91,88.03169378]],[[157.05,1.59227185],[157.06,29.838084],[157.07,22.9611],[157.11,19.31549],[157.12,15.912]]]
["bitfinex","SOLUSD",1727675510621,[[156.91,10.33779855],[156.9,30.0],[156.85,14.25230022],[156.83,91.38689052],[156.82,9.37417787]],[[156.96,7.688555],[156.97,15.3304],[156.98,6.3704],[156.99,23.776884],[157.04,35.0704]]]
["bitfinex","SOLUSD",1727675514837,[[156.99,10.33779855],[156.91,0.79722739],[156.9,7.60251037],[156.89,1.2315],[156.87,2.3079]],[[157.01,15.2585],[157.05,6.3674],[157.1,15.9137],[157.11,258.4],[157.15,34.33356299]]]
["bitfinex","SOLUSD",1727675582060,[[157.03,10.33779855],[156.98,0.79583839],[156.97,7.60251037],[156.94,7.56934777],[156.93,13.42053218]],[[157.08,22.2884],[157.1,6.3654],[157.14,35.0596],[157.16,40.00180567],[157.17,50.0]]]
["bitfinex","SOLUSD",1727675640122,[[157.01,10.33779855],[156.95,0.25098],[156.93,1.2315],[156.92,2.3079],[156.15,91.87806285]],[[157.05,1.59224766],[157.06,6.367],[157.07,21.1487],[157.11,35.0629],[157.2,31.807]]]
["bitfinex","SOLUSD",1727675738578,[[157.09,10.33779855],[157.02,2.3079],[157.0,0.25098],[156.99,1.2315],[155.99,50.0]],[[157.11,23.776884],[157.12,6.0506],[157.13,6.3643],[157.14,15.8888],[157.16,19.15]]]
["bitfinex","SOLUSD",1727675746574,[[157.13,10.33779855],[157.05,1.2315],[157.02,9.91041037],[157.01,2.0],[156.99,56.89428892]],[[157.18,15.395],[157.2,6.3005],[157.22,19.15],[157.23,15.9005],[157.31,19.76528837]]]
["bitfinex","SOLUSD",1727675796251,[[157.15,30.0],[157.13,1.2315],[157.12,2.3079],[157.05,85.63790282],[157.0,327.44236067]],[[157.2,23.776884],[157.21,1.59048063],[157.23,6.3602],[157.26,16.3594],[157.28,35.0257]]]
["bitfinex","SOLUSD",1727675866295,[[157.26,14.78614443],[157.21,30.0],[157.2,1.35699],[157.19,7.60251037],[157.18,2.3079]],[[157.27,0.3991595],[157.29,1.58966527],[157.3,22.7341],[157.32,6.3565],[157.36,3.33139709]]]
["bitfinex","SOLUSD",1727675905141,[[157.26,4.45527559],[157.24,10.33779855],[157.19,2.3079],[157.18,6.65028326],[156.58,59.50959053]],[[157.27,0.3991595],[157.29,1.58952676],[157.3,22.7341],[157.31,6.3571],[157.34,3.33139709]]]
["bitfinex","SOLUSD",1727675982778,[[157.17,0.79239837],[157.16,10.33779855],[157.12,0.25098],[157.1,6.65789003],[157.09,7.60251037]],[[157.22,21.5392],[157.27,0.3991595],[157.28,19.13],[157.31,20.91247346],[157.69,14.52821395]]]
["bitfinex","SOLUSD",1727676048770,[[157.26,40.33779855],[157.2,6.65384358],[157.17,1.2315],[157.16,55.82522726],[157.13,1.10741517]],[[157.27,0.3991595],[157.3,16.5806],[157.33,6.4766],[157.34,6.3557],[157.42,6.66279418]]]
["bitfinex","SOLUSD",1727676072669,[[157.17,10.33779855],[157.13,1.2315],[157.12,6.65767861],[157.11,4.83669154],[157.1,54.18220209]],[[157.21,1.590423],[157.22,39.606984],[157.23,6.0164],[157.25,6.3593],[157.27,0.6501395]]]
["bitfinex","SOLUSD",1727676121911,[[157.26,10.33779855],[157.22,7.09728948],[157.21,0.79005045],[157.2,7.60229183],[157.18,11.47744323]],[[157.27,0.3991595],[157.28,6.0754],[157.29,15.167],[157.33,6.356],[157.38,16.1569095]]]
["bitfinex","SOLUSD",1727676165647,[[157.31,10.33779855],[157.28,30.0],[157.24,1.2315],[156.91,26.45419167],[141.47,11.49449036]],[[157.34,30.346484],[157.38,1.86086902],[157.39,16.6076],[157.4,6.3532],[157.43,35.0101]]]
["bitfinex","SOLUSD",1727676226527,[[157.4,40.33779855],[157.36,14.24872714],[157.35,1.2315],[157.34,4.88469316],[157.27,26.61221197]],[[157.41,0.8084035],[157.46,7.71654164],[157.47,15.1071],[157.5,6.3493],[157.56,41.13680059]]]
["bitfinex","SOLUSD",1727676269154,[[157.4,54.68911794],[157.39,10.33779855],[157.37,7.87702342],[157.35,7.60229183],[157.34,93.66958881]],[[157.41,0.8084035],[157.46,15.7196],[157.49,6.3238],[157.54,6.3478],[157.55,3.33139709]]]
["bitfinex","SOLUSD",1727676334218,[[157.51,30.0],[157.5,10.33779855],[157.44,0.25098],[157.43,1.2315],[157.42,14.2450701]],[[157.53,6.5845],[157.55,15.3916],[157.56,0.8084035],[157.58,0.3991595],[157.61,6.3447]]]
["bitfinex","SOLUSD",1727676352934,[[157.54,30.0],[157.53,10.15239664],[157.51,20.0],[157.47,9.91019183],[157.37,1.10584522]],[[157.56,0.8084035],[157.58,1.98585401],[157.59,15.274],[157.6,6.2413],[157.82,46.80317425]]]
["bitfinex","SOLUSD",1727676383466,[[157.63,30.0],[157.58,15.82309609],[157.55,12.63714446],[157.53,87.07162851],[157.51,6.368]],[[157.67,1.58588181],[157.68,23.776884],[157.69,17.3789346],[157.7,6.21659],[157.74,2.0]]]
["bitfinex","SOLUSD",1727676430314,[[157.56,10.13453078],[157.53,6.62094644],[157.52,12.36612208],[157.51,7.56931032],[157.38,20.0]],[[157.63,15.8636],[157.64,6.6291],[157.66,6.3427],[157.69,1.0836346],[157.71,17.852]]]
["bitfinex","SOLUSD",1727676471504,[[157.5,30.0],[157.49,10.13453078],[157.46,6.63183049],[157.45,7.60229183],[157.44,4.93123492]],[[157.54,6.499],[157.56,15.4308],[157.59,1.58690576],[157.6,6.3452],[157.65,17.8586]]]
["bitfinex","SOLUSD",1727676530318,[[157.65,10.13453078],[157.62,30.90670439],[157.61,10.63720147],[157.6,10.71045243],[157.33,13.2269104]],[[157.69,1.0836346],[157.71,8.1813215],[157.72,16.2358],[157.82,53.33139709]]]
["bitfinex","SOLUSD",1727676559039,[[157.48,10.13453078],[157.44,20.0],[157.43,6.63164711],[157.41,10.54838599],[157.4,6.36]],[[157.54,6.2108],[157.55,16.6573],[157.58,6.47139],[157.63,2.0],[157.65,54.92277884]]]
["bitfinex","SOLUSD",1727676596297,[[157.52,20.0],[157.51,10.14725904],[157.45,6.63374373],[157.43,20.70466704],[157.42,15.49581836]],[[157.56,6.5296],[157.58,16.5521],[157.61,6.3448],[157.66,1.58670678],[157.67,34.9262]]]
["bitfinex","SOLUSD",1727676630118,[[157.48,20.12549],[157.47,6.62747975],[157.45,20.29771943],[157.44,112.85080076],[157.4,2.0]],[[157.58,15.1894],[157.59,1.586557],[157.6,6.471],[157.61,6.3448],[157.65,19.07]]]
["bitfinex","SOLUSD",1727676689180,[[157.48,40.14725904],[157.43,24.027864],[157.42,20.0],[157.41,20.2736305],[157.4,6.0451]],[[157.53,15.7165],[157.54,1.58719984],[157.55,6.0979],[157.57,6.3465],[157.62,34.9312]]]
["bitfinex","SOLUSD",1727676737186,[[157.34,10.14725904],[157.25,386.4],[157.21,2.0],[157.2,6.0413],[157.18,88.87566017]],[[157.42,20.0],[157.46,16.00289],[157.47,2.0],[157.62,31.95606645],[157.63,40.35712684]]]
["bitfinex","SOLUSD",1727676789740,[[157.41,20.0],[157.4,10.17103732],[157.38,0.12549],[157.36,27.83886425],[157.1,6.44901887]],[[157.47,23.776884],[157.48,6.35],[157.5,15.5041],[157.51,0.12549],[157.78,666.40317425]]]
["bitfinex","SOLUSD",1727676822607,[[157.25,10.96125937],[157.24,20.0],[157.2,22.4314],[157.19,6.64784207],[157.13,52.07858226]],[[157.32,23.776884],[157.33,6.3562],[157.37,15.8861],[157.38,1.10745237],[157.4,73.88239587]]]
["bitfinex","SOLUSD",1727676876011,[[157.21,20.0],[157.2,25.25063732],[157.17,12.41035738],[157.14,0.8119251],[157.13,49.98526433]],[[157.29,7.94734441],[157.3,23.776884],[157.31,15.9728],[157.32,15.8914],[157.34,6.34209]]]
["bitfinex","SOLUSD",1727676908024,[[157.26,30.0],[157.21,15.5171],[157.19,9.13987792],[157.18,4.98643216],[157.11,2.0]],[[157.29,1.58965066],[157.3,23.776884],[157.34,0.25098],[157.37,15.2676],[157.41,2.64201335]]]
["bitfinex","SOLUSD",1727676962653,[[157.56,20.0],[157.55,10.17103732],[157.52,0.78331661],[157.5,52.771],[157.43,64.51807482]],[[157.62,1.10585583],[157.64,15.7929],[157.66,6.3758],[157.67,15.856],[157.68,50.0]]]
["bitfinex","SOLUSD",1727677000268,[[157.64,15.037],[157.63,50.0],[157.62,15.86016493],[157.61,0.78114203],[157.6,6.4381]],[[157.68,23.776884],[157.73,6.34],[157.76,23.67446284],[157.77,16.1186423],[157.78,50.0]]]
["bitfinex","SOLUSD",1727677031917,[[157.73,20.0],[157.72,30.0],[157.7,6.6321],[157.68,16.0457],[157.67,15.86016493]],[[157.77,1.85762267],[157.78,0.12549],[157.79,6.3377],[157.82,6.06],[157.83,16.5496]]]
["bitfinex","SOLUSD",1727677071254,[[157.55,50.0],[157.54,6.2708],[157.52,16.039],[157.5,8.15510112],[157.49,65.13103048]],[[157.6,23.902374],[157.63,22.4755],[157.64,6.19769],[157.68,65.8555],[157.78,31.6905]]]
["bitfinex","SOLUSD",1727677106067,[[157.61,50.0],[157.6,10.14349146],[157.56,6.3137],[157.55,15.9721],[157.33,22.46797238]],[[157.67,16.5045],[157.68,6.6406],[157.7,6.3413],[157.73,16.95495011],[157.75,8.93352666]]]
["bitfinex","SOLUSD",1727677181675,[[157.56,30.0],[157.54,10.14349146],[157.51,22.5284],[157.49,13.32478211],[157.48,9.2801105]],[[157.62,1.58629295],[157.63,21.89648],[157.65,6.1675],[157.69,34.9346],[157.76,13.29030738]]]
["bitfinex","SOLUSD",1727677236201,[[157.48,20.0],[157.47,30.0],[157.44,8.51664556],[157.43,22.39053979],[157.42,16.1356]],[[157.51,23.776884],[157.54,6.59858],[157.55,0.56361986],[157.56,22.4824],[157.59,15.8645]]]
["bitfinex","SOLUSD",1727677269362,[[157.42,60.14349146],[157.39,22.5037],[157.35,4.91801393],[157.33,8.51664556],[157.32,70.39407282]],[[157.48,0.68910986],[157.49,15.2],[157.51,6.0911],[157.55,15.8687],[157.56,50.0]]]
["bitfinex","SOLUSD",1727677298330,[[157.71,20.0],[157.7,10.14349146],[157.69,6.3647],[157.65,30.0],[157.63,104.10406396]],[[157.75,0.64020487],[157.77,0.2726423],[157.79,6.3379],[157.8,15.9491],[157.82,50.0]]]
["bitfinex","SOLUSD",1727677340359,[[157.73,15.80841891],[157.72,20.0],[157.71,15.8647],[157.68,15.80841891],[157.65,14.60154556]],[[157.81,1.20382473],[157.82,6.3364],[157.83,6.6142],[157.88,65.8355],[157.89,1.1033391]]]
["bitfinex","SOLUSD",1727677350849,[[157.64,1.26840287],[157.63,20.0],[157.62,30.0],[157.61,15.80841891],[157.6,6.1661]],[[157.75,16.1852],[157.78,15.8449],[157.79,31.6896],[157.81,53.96278171],[157.82,6.06906459]]]
["bitfinex","SOLUSD",1727677438959,[[157.55,10.13361402],[157.51,22.2509],[157.5,8.51664556],[157.49,84.22070759]],[[157.64,21.4228],[157.68,6.359],[157.69,0.12549],[157.74,75.49639724],[157.75,35.01907684]]]
["bitfinex","SOLUSD",1727677509399,[[157.5,1.26960079],[157.48,30.0],[157.47,10.13361402],[157.4,20.96060051],[157.38,2.0]],[[157.55,23.776884],[157.56,28.6436],[157.57,0.12549],[157.62,15.861],[157.63,31.7208]]]
["bitfinex","SOLUSD",1727677537117,[[157.48,10.13361402],[157.47,0.12549],[157.45,20.0],[157.44,30.0],[157.42,15.0078]],[[157.56,6.91041986],[157.58,22.3394],[157.6,15.8634],[157.63,81.7205],[157.66,27.13906459]]]
["bitfinex","SOLUSD",1727677590314,[[157.44,6.2799],[157.43,16.6248],[157.38,6.60422898],[157.36,4.87073437],[157.31,2.0]],[[157.5,30.81519386],[157.54,15.3821],[157.56,16.97307813],[157.57,7.26861946],[157.59,50.7994]]]
["bitfinex","SOLUSD",1727677637590,[[157.46,10.13361402],[157.45,15.7704],[157.44,6.2799],[157.39,11.57669091],[157.37,2.0]],[[157.54,23.776884],[157.55,26.47269],[157.59,15.8642],[157.61,9.35507684],[157.62,56.50817571]]]
["bitfinex","SOLUSD",1727677643520,[[157.48,10.13361402],[157.45,15.7704],[157.44,6.2799],[157.39,8.63607622],[157.37,6.362]],[[157.55,24.34050386],[157.56,6.347],[157.59,15.8642],[157.61,7.13815698],[157.63,31.7211]]]
["bitfinex","SOLUSD",1727677696030,[[157.36,30.0],[157.3,0.8119251],[157.29,22.2776],[157.28,6.63222663],[157.22,62.20243685]],[[157.4,0.56361986],[157.41,0.12549],[157.42,16.0063],[157.44,22.305],[157.46,20.0]]]
["bitfinex","SOLUSD",1727677777549,[[157.4,6.5984],[157.38,16.2957],[157.35,10.13361402],[157.33,4.88012929],[157.29,52.43025346]],[[157.44,23.776884],[157.5,0.56361986],[157.51,35.8726],[157.52,17.11086452],[157.53,28.95457684]]]
["bitfinex","SOLUSD",1727677840303,[[157.31,15.3218],[157.3,0.8119251],[157.29,6.2432],[157.28,10.13361402],[157.24,101.98402121]],[[157.36,23.776884],[157.37,1.58862688],[157.41,15.8829],[157.42,16.1831],[157.43,6.5299]]]
["bitfinex","SOLUSD",1727677845618,[[157.3,0.8119251],[157.29,6.2432],[157.26,15.255],[157.24,14.3452071],[157.1,1024.9]],[[157.35,23.776884],[157.36,1.58893247],[157.37,23.776884],[157.41,15.8829],[157.45,22.43257684]]]
["bitfinex","SOLUSD",1727677894099,[[157.32,16.0337],[157.31,16.18981402],[157.3,0.8119251],[157.26,6.63855264],[157.22,2.0]],[[157.37,1.58879133],[157.38,23.776884],[157.39,6.3537],[157.41,0.12549],[157.43,15.8807]]]
["bitfinex","SOLUSD",1727677935826,[[157.31,0.12549],[157.3,14.35495352],[157.29,22.6604],[157.28,0.12549],[157.27,20.0]],[[157.4,6.29039715],[157.43,15.8966],[157.45,23.22677793],[157.46,35.07737684],[157.47,50.0]]]
["bitfinex","SOLUSD",1727677983574,[[157.25,26.41691402],[157.24,6.2633],[157.19,4.82628789],[157.16,54.71026356],[157.15,6.371]],[[157.31,23.776884],[157.34,6.3557],[157.36,1.58946074],[157.37,15.5917],[157.38,35.12109]]]
["bitfinex","SOLUSD",1727678082941,[[157.4,6.102],[157.39,15.6193],[157.36,4.82801781],[157.35,6.63680534],[157.34,7.70436152]],[[157.47,23.776884],[157.48,6.3503],[157.52,15.8718],[157.54,22.5704],[157.56,19.11]]]
["bitfinex","SOLUSD",1727678119863,[[157.32,6.1839],[157.31,16.5871],[157.27,4.78298866],[157.22,86.99520121],[157.14,52.11892552]],[[157.39,23.776884],[157.4,6.3532],[157.43,32.4538],[157.8,80.34248801],[157.81,690.33284553]]]
["bitfinex","SOLUSD",1727678177016,[[157.28,1.27149384],[157.27,25.17251402],[157.25,6.4609],[157.22,6.64465208],[157.21,12.53814789]],[[157.36,23.776884],[157.37,6.3545],[157.38,0.12549],[157.4,16.96794007],[157.42,28.78527684]]]
["bitfinex","SOLUSD",1727678226840,[[157.17,0.12549],[157.16,26.49651402],[157.15,0.12549],[157.14,6.8586251],[157.0,31.25400708]],[[157.26,6.3589],[157.27,15.3407],[157.29,25.5791]]]
["bitfinex","SOLUSD",1727678277671,[[157.23,6.4903],[157.22,15.567],[157.2,10.13361402],[157.16,6.64889115],[157.14,0.8119251]],[[157.27,25.36679309],[157.28,6.3581],[157.33,19.11],[157.34,15.8897],[157.55,33.50396781]]]
["bitfinex","SOLUSD",1727678320583,[[157.24,0.12549],[157.23,6.4903],[157.22,25.70061402],[157.14,2.8119251],[157.13,80.27560802]],[[157.3,6.3576],[157.31,23.776884],[157.34,15.8898],[157.35,39.11],[157.36,19.43727684]]]
["bitfinex","SOLUSD",1727678385154,[[157.16,6.3584],[157.15,15.6326],[157.14,0.8119251],[157.12,10.13361402],[157.08,4.7976946]],[[157.19,23.776884],[157.2,6.3613],[157.25,50.472],[157.26,6.0028],[157.28,4.8807166]]]
["bitfinex","SOLUSD",1727678414869,[[157.14,0.8119251],[157.11,32.78781402],[157.07,4.76607026],[157.02,27.252087],[157.01,314.46810383]],[[157.17,1.59087269],[157.18,6.3621],[157.19,23.776884],[157.21,15.9664],[157.24,35.0298]]]
["bitfinex","SOLUSD",1727678459405,[[157.26,1.27159863],[157.25,10.13361402],[157.21,21.6214],[157.19,11.97633018],[157.14,13.81217347]],[[157.32,30.133484],[157.36,15.6651],[157.38,23.48091704],[157.4,19.13],[157.42,50.0]]]
["bitfinex","SOLUSD",1727678504038,[[157.14,0.8119251],[157.09,10.13361402],[157.08,6.4878],[157.07,15.1657],[156.98,1.0845674]],[[157.18,15.03],[157.21,15.9031],[157.24,60.91593868]]]
["bitfinex","SOLUSD",1727678557762,[[157.08,6.366],[157.04,10.13361402],[157.03,0.12549],[157.02,6.1461],[157.01,16.37989]],[[157.11,1.59163899],[157.13,6.3644],[157.17,15.9071],[157.18,6.82337741],[157.2,31.8078]]]
["bitfinex","SOLUSD",1727678632536,[[157.14,6.6486],[157.12,26.55751402],[157.07,4.91636722],[157.03,7.06311774],[156.03,7.44409348]],[[157.18,1.59087861],[157.19,23.776884],[157.2,6.3613],[157.23,35.0309],[157.46,32.45409674]]]
["bitfinex","SOLUSD",1727678666551,[[157.0,22.98701774],[156.98,17.85588142],[156.96,6.61581853],[156.91,17.78756937],[156.9,255.0]],[[157.12,50.70729],[157.13,20.0],[157.17,50.0],[157.26,317.94839743],[157.27,31.93731197]]]
["bitfinex","SOLUSD",1727678701561,[[156.98,1.0845674],[156.92,32.70071402],[156.9,6.60561817],[156.86,50.52302474],[156.75,22.39956421]],[[157.0,23.776884],[157.05,39.14],[157.06,15.17009],[157.08,6.34],[157.1,52.0]]]
["bitfinex","SOLUSD",1727678747989,[[157.04,6.3678],[157.0,10.13361402],[156.98,1.0845674],[156.97,6.0408],[156.95,16.4899]],[[157.06,1.59211235],[157.08,20.0],[157.09,28.3551],[157.37,26.00643072],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727678807290,[[157.12,10.13361402],[157.08,0.12549],[157.07,0.12549],[157.06,21.5471],[157.02,4.98925892]],[[157.17,23.776884],[157.18,20.0],[157.21,22.547],[157.22,19.14],[157.23,7.25384808]]]
["bitfinex","SOLUSD",1727678848280,[[157.11,10.13361402],[157.09,21.5729],[157.05,0.12549],[157.03,0.12549],[157.01,2.0]],[[157.16,1.59107189],[157.17,23.776884],[157.18,22.0578],[157.2,6.4539],[157.21,3.44806684]]]
["bitfinex","SOLUSD",1727678904207,[[157.03,10.13361402],[156.99,0.25098],[156.98,23.4173674],[156.96,12.77089237],[156.93,88.96099533]],[[157.1,23.776884],[157.11,6.365],[157.12,15.6841],[157.14,6.4785],[157.15,35.049]]]
["bitfinex","SOLUSD",1727678944163,[[157.04,10.13361402],[157.0,22.4148],[156.95,11.62198931],[156.94,7.21443965],[156.9,16.81277715]],[[157.1,1.59178735],[157.11,6.365],[157.15,34.769],[157.16,25.09846866],[157.17,6.3462]]]
["bitfinex","SOLUSD",1727678983405,[[157.02,6.3685],[157.0,10.13361402],[156.98,17.5899674],[156.97,6.5817],[156.89,19.08029034]],[[157.04,1.59214275],[157.05,23.776884],[157.07,6.3666],[157.09,16.3419],[157.15,81.8167]]]
["bitfinex","SOLUSD",1727679018289,[[156.99,6.3698],[156.98,1.0845674],[156.95,10.13361402],[156.94,15.4093],[156.93,6.4435]],[[157.01,23.776884],[157.04,6.3678],[157.08,35.0663],[157.09,16.3419],[157.31,30.46786193]]]
["bitfinex","SOLUSD",1727679093047,[[156.99,6.3697],[156.98,1.0845674],[156.95,31.91881402],[156.93,6.64506304],[156.88,6.382]],[[157.0,1.59253886],[157.01,23.776884],[157.03,6.3682],[157.08,34.9929],[157.09,15.915]]]
["bitfinex","SOLUSD",1727679137491,[[156.98,1.0845674],[156.94,6.3717],[156.9,6.5526],[156.89,10.13361402],[156.84,2.0]],[[156.99,50.146684],[157.01,1.59298627],[157.02,35.7824],[157.03,15.9211],[157.04,13.09559077]]]
["bitfinex","SOLUSD",1727679191246,[[157.02,6.3685],[157.01,22.5615],[157.0,15.258],[156.98,11.21818142],[156.95,10.7484201]],[[157.06,23.776884],[157.07,6.3666],[157.1,19.27549],[157.11,15.3598],[157.12,35.912]]]
["bitfinex","SOLUSD",1727679251508,[[157.18,22.2663],[157.15,6.11487639],[157.14,1.272437],[157.13,10.13361402],[157.08,4.83822887]],[[157.22,6.3606],[157.25,20.25098],[157.26,23.776884],[157.27,35.0478],[157.31,54.85270083]]]
["bitfinex","SOLUSD",1727679277630,[[157.16,6.3628],[157.14,15.9088],[157.11,27.66231402],[157.05,2.0],[156.99,1.10808021]],[[157.2,26.3614],[157.22,3.29173366],[157.24,15.8996],[157.25,25.71346732],[157.26,14.16902717]]]
["bitfinex","SOLUSD",1727679336704,[[157.08,22.2808],[157.04,10.13361402],[156.95,14.75879446],[156.94,86.25512669],[156.93,22.53111061]],[[157.12,6.3646],[157.14,15.0454],[157.15,0.12549],[157.17,6.6127],[157.18,35.0353]]]
["bitfinex","SOLUSD",1727679403148,[[157.03,22.2882],[157.0,6.2053],[156.99,10.13361402],[156.88,90.78860305],[156.86,50.0]],[[157.11,20.25098],[157.12,15.7884],[157.15,25.3277],[157.18,6.09485878]]]
["bitfinex","SOLUSD",1727679459877,[[156.93,6.3721],[156.92,15.9312],[156.9,28.9461628],[156.83,0.8119251],[156.8,41.97971696]],[[156.97,6.3707],[157.01,20.12549],[157.02,15.7416],[157.03,15.9209],[157.04,50.9692]]]
["bitfinex","SOLUSD",1727679515088,[[156.97,6.3705],[156.96,15.9273],[156.94,21.00941402],[156.92,6.0872],[156.84,21.14447219]],[[157.02,6.3686],[157.05,16.026],[157.06,0.12549],[157.07,35.9172],[157.08,81.494174]]]
["bitfinex","SOLUSD",1727679579157,[[156.86,6.3751],[156.84,15.9393],[156.83,0.8119251],[156.8,16.22721402],[156.79,5.3463539]],[[156.93,20.0],[156.94,31.1687],[156.95,0.12549],[156.96,31.8565],[186.87,0.52]]]
["bitfinex","SOLUSD",1727679600551,[[156.83,0.8119251],[156.81,6.377],[156.8,15.9432],[156.79,0.3969115],[156.77,10.13361402]],[[156.86,6.3751],[156.87,15.8555],[156.88,20.0],[156.9,15.9342],[156.93,26.84374767]]]
["bitfinex","SOLUSD",1727679692630,[[156.96,7.64492821],[156.95,15.9281],[156.94,6.3046],[156.93,23.776884],[156.92,21.00941402]],[[157.0,20.0],[157.01,6.3691],[157.05,35.41593366],[157.06,7.68638616],[157.16,31.8167]]]
["bitfinex","SOLUSD",1727679742484,[[156.98,7.64414101],[156.94,10.13361402],[156.93,10.8758],[156.92,6.0404],[156.88,2.0]],[[157.02,6.3686],[157.04,16.1642],[157.06,20.31776408],[157.08,38.41496732],[157.17,317.81768368]]]
["bitfinex","SOLUSD",1727679775211,[[156.88,15.9354],[156.87,6.3743],[156.85,16.9331],[156.83,10.94553912],[156.79,255.3969115]],[[156.92,6.3727],[156.97,20.12549],[156.98,32.0851],[156.99,25.6925],[157.0,31.97369]]]
["bitfinex","SOLUSD",1727679875092,[[157.04,6.3676],[157.02,36.93041402],[157.01,6.0352],[156.94,14.08451431],[156.88,69.15]],[[157.08,6.3662],[157.1,20.0],[157.11,15.9129],[157.14,24.49593429],[157.16,50.9653]]]
["bitfinex","SOLUSD",1727679930295,[[157.14,7.63635392],[157.12,23.776884],[157.11,6.0366],[157.1,10.13361402],[157.08,10.8758]],[[157.21,15.9028],[157.22,15.431],[157.23,4.41673975],[157.25,13.19636859],[157.28,303.42893719]]]
["bitfinex","SOLUSD",1727679944106,[[157.18,31.41107739],[157.17,15.9056],[157.16,6.368],[157.14,10.13361402],[157.13,10.8758]],[[157.23,6.3602],[157.26,15.7123],[157.27,1.10744652],[157.28,50.99753429],[157.3,5.00508033]]]
["bitfinex","SOLUSD",1727680033650,[[157.19,12.8351],[157.17,10.8758],[157.14,16.77820907],[157.09,52.10521344],[157.07,17.2588]],[[157.24,6.3601],[157.27,23.776884],[157.28,16.0895],[157.29,15.8944],[157.3,6.7714312]]]
["bitfinex","SOLUSD",1727680090524,[[157.21,6.3608],[157.2,15.9029],[157.16,13.28800873],[157.15,10.8758],[157.08,7.49076387]],[[157.25,6.3593],[157.27,15.4764],[157.28,20.0],[157.29,39.797074],[157.3,0.3900312]]]
["bitfinex","SOLUSD",1727680129058,[[157.1,15.9128],[157.09,6.3654],[157.05,30.13361402],[157.0,2.0],[156.99,6.526933]],[[157.14,22.4717],[157.17,6.1655],[157.18,20.0],[157.19,15.9048],[157.3,3.69916549]]]
["bitfinex","SOLUSD",1727680217571,[[157.19,6.3614],[157.17,30.13361402],[157.15,6.4077],[157.14,10.8758],[156.62,47.46562479]],[[157.25,6.3596],[157.29,6.3263],[157.3,16.9255312],[157.31,15.8924],[157.35,25.07360687]]]
["bitfinex","SOLUSD",1727680220951,[[157.22,6.3605],[157.2,10.13361402],[157.19,21.27206853],[157.18,24.027864],[157.15,6.4077]],[[157.27,6.3587],[157.29,6.3263],[157.3,16.9255312],[157.31,15.8924],[157.35,1.10759927]]]
["bitfinex","SOLUSD",1727680260213,[[157.34,6.3556],[157.31,10.13361402],[157.3,6.456],[157.29,24.027864],[157.27,31.85666508]],[[157.42,6.3528],[157.43,23.776884],[157.44,15.4632],[157.45,16.00409],[157.46,0.8164948]]]
["bitfinex","SOLUSD",1727680329877,[[157.59,6.3455],[157.54,7.87697289],[157.53,10.13361402],[157.48,16.9758],[157.36,349.78847891]],[[157.6,16.0519],[157.61,0.8164948],[157.65,12.4065],[157.67,0.64020487],[157.72,31.703]]]
["bitfinex","SOLUSD",1727680353198,[[157.6,11.49594933],[157.57,7.8912197],[157.54,6.5641],[157.53,15.84315561],[156.92,18.89641322]],[[157.61,0.8164948],[157.64,16.6389],[157.67,6.98260487],[157.69,6.0895],[157.73,5.30913429]]]
["bitfinex","SOLUSD",1727680372817,[[157.66,11.50256182],[157.63,10.13385809],[157.62,7.89394028],[157.61,0.12549],[157.55,31.80809419]],[[157.67,0.64020487],[157.71,15.1921],[157.73,6.0416],[157.77,1.0891371],[157.78,3.30913429]]]
["bitfinex","SOLUSD",1727680405453,[[157.73,6.3399],[157.68,14.82306726],[157.65,30.04697768],[157.55,20.0],[156.55,17.93910486]],[[157.77,1.0891371],[157.78,6.338],[157.79,15.3039],[157.83,6.0079],[157.84,17.8388]]]
["bitfinex","SOLUSD",1727680451185,[[157.76,27.60608606],[157.75,10.12256763],[157.7,6.2575],[157.68,17.5085945],[157.6,296.1785975]],[[157.77,1.0891371],[157.82,15.1729],[157.84,6.2602],[157.86,6.335],[157.88,15.8355]]]
["bitfinex","SOLUSD",1727680490846,[[157.65,10.12256763],[157.63,1.26822196],[157.62,20.12549],[157.61,6.63742263],[157.56,8.4513]],[[157.71,21.0534],[157.73,0.0745997],[157.78,9.84250867],[157.8,16.94831234],[157.81,2.0]]]
["bitfinex","SOLUSD",1727680520140,[[157.7,27.86009838],[157.69,10.24805763],[157.6,94.62670909],[157.59,50.0],[157.55,255.0]],[[157.73,0.0745997],[157.77,15.3304],[157.79,6.0868],[157.8,6.3371],[157.83,15.8404]]]
["bitfinex","SOLUSD",1727680576007,[[157.62,20.0],[157.61,10.02615221],[157.6,20.0],[157.58,6.63266744],[157.57,15.82562761]],[[157.69,16.5538],[157.7,30.118084],[157.71,6.3866],[157.72,0.12549],[157.75,17.8484]]]
["bitfinex","SOLUSD",1727680596089,[[157.5,0.12549],[157.49,53.76392524],[157.48,22.47766138],[157.47,11.50994539],[157.39,16.1564]],[[157.6,22.5016],[157.63,6.6499],[157.66,25.30519867],[157.67,3.1052571],[157.7,69.06]]]
["bitfinex","SOLUSD",1727680641944,[[157.62,20.0],[157.61,10.1488252],[157.59,0.12549],[157.57,23.902374],[157.48,65.19546634]],[[157.65,15.8869],[157.68,6.0801],[157.71,6.3408],[157.76,19.15593429],[157.77,260.4]]]
["bitfinex","SOLUSD",1727680714627,[[157.85,10.0963906],[157.82,13.85846953],[157.81,16.2219],[157.8,4.87776873],[157.79,105.09231472]],[[157.92,16.358],[157.93,0.81652261],[157.94,12.8963],[157.95,0.55886309],[158.0,34.8834]]]
["bitfinex","SOLUSD",1727680721861,[[157.87,11.36302903],[157.86,20.0],[157.85,7.792765],[157.83,0.12549],[157.7,305.30618778]],[[157.92,16.358],[157.93,0.81652261],[157.94,6.5645],[157.95,0.55886309],[157.96,6.3307]]]
["bitfinex","SOLUSD",1727680773396,[[158.0,50.0],[157.99,10.0963906],[157.96,0.12549],[157.95,23.776884],[157.94,31.30505534]],[[158.07,6.4795],[158.09,17.3816948],[158.1,6.3254],[158.13,3.31365327],[158.15,19.04]]]
["bitfinex","SOLUSD",1727680801242,[[157.98,10.0963906],[157.95,8.19546534],[157.94,22.9841],[157.93,7.61085125],[157.47,39.67306035]],[[158.08,6.326],[158.09,17.3816948],[158.11,6.3969],[158.12,15.8113],[158.13,19.04]]]
["bitfinex","SOLUSD",1727680842337,[[157.92,7.99340521],[157.91,1.26635353],[157.9,10.0963906],[157.88,30.0],[157.87,14.77288291]],[[157.99,6.2603],[158.01,22.0531],[158.05,34.8578],[158.06,3.31365327],[158.07,31.6323]]]
["bitfinex","SOLUSD",1727680866227,[[157.89,1.26635918],[157.88,10.0963906],[157.87,20.0],[157.86,0.12549],[157.83,6.56234191]],[[157.94,15.1644],[157.97,6.2256],[158.01,6.329],[158.03,15.82],[158.05,19.04]]]
["bitfinex","SOLUSD",1727680908576,[[157.8,10.0963906],[157.79,21.26732896],[157.78,30.12549],[157.76,8.19546534],[157.74,6.58160408]],[[157.86,15.2057],[157.89,6.2471],[157.91,6.45829],[157.95,34.8679],[157.98,33.6504]]]
["bitfinex","SOLUSD",1727680945398,[[157.84,4.97606093],[157.83,20.0],[157.82,23.902374],[157.81,15.94067762],[157.8,30.0]],[[157.9,15.9828],[157.91,6.664],[158.0,16.92513494],[158.02,36.94977198]]]
["bitfinex","SOLUSD",1727680995248,[[157.87,1.26662063],[157.86,20.0],[157.85,10.1025275],[157.84,30.0],[157.82,0.12549]],[[157.91,6.664],[157.92,15.2673],[157.95,6.3311],[158.0,19.13007198],[158.02,31.6429]]]
["bitfinex","SOLUSD",1727681034503,[[157.89,1.26642538],[157.88,20.0],[157.87,10.1025275],[157.84,6.59058215],[157.83,14.0824717]],[[157.96,16.4066],[157.98,6.3299],[157.99,6.5839],[158.01,15.8223],[158.04,27.25150329]]]
["bitfinex","SOLUSD",1727681097577,[[157.85,1.2667909],[157.84,20.0],[157.83,8.19546534],[157.82,10.1025275],[157.81,6.59551782]],[[157.91,6.3919],[157.93,21.69128],[157.98,34.8753],[158.02,91.8433326],[159.06,34.98153988]]]
["bitfinex","SOLUSD",1727681168920,[[157.75,20.0],[157.74,16.70649239],[157.72,13.02783707],[157.69,14.65489291],[157.68,15.0126]],[[157.84,0.74130262],[157.85,22.4712],[157.86,6.0316],[157.91,34.8822],[157.93,2.0]]]
["bitfinex","SOLUSD",1727681196061,[[157.75,1.26770047],[157.74,7.84817315],[157.71,10.2280175],[157.7,6.62245389],[157.68,4.93508598]],[[157.8,6.5119],[157.81,16.2048],[157.82,6.3363],[157.86,0.12549],[157.87,34.8864]]]
["bitfinex","SOLUSD",1727681243012,[[157.76,17.87412193],[157.75,20.0],[157.74,7.81556672],[157.71,21.6004],[157.7,4.83086064]],[[157.82,15.0753],[157.86,6.3348],[157.87,6.4301],[157.9,15.8334],[157.92,19.05]]]
["bitfinex","SOLUSD",1727681275346,[[157.83,4.8681902],[157.81,10.1025275],[157.77,59.836674],[157.76,13.145475],[157.74,12.97597943]],[[157.9,22.1893],[157.91,6.55679],[157.96,40.76027737],[157.97,17.48496613],[158.02,44.91700132]]]
["bitfinex","SOLUSD",1727681329490,[[157.87,1.26659988],[157.86,20.0],[157.85,10.1025275],[157.81,14.81562058],[157.8,33.15203396]],[[157.94,16.192],[157.95,6.2165],[157.96,6.3307],[158.0,15.8233],[158.03,22.36840033]]]
["bitfinex","SOLUSD",1727681350016,[[157.79,10.1025275],[157.78,6.61177001],[157.77,14.31964482],[157.76,15.5549],[157.72,52.13188939]],[[157.88,0.74130262],[157.89,15.1437],[157.91,6.45819],[157.92,0.12549],[157.93,6.6266]]]
["bitfinex","SOLUSD",1727681405354,[[157.85,43.776884],[157.84,17.92851883],[157.79,4.90097623],[157.78,16.4613],[157.77,6.2797]],[[157.92,0.12549],[157.93,16.5434],[157.94,0.12549],[157.95,12.4066],[157.99,15.8241]]]
["bitfinex","SOLUSD",1727681443809,[[157.76,23.776884],[157.75,37.92353888],[157.72,6.60167688],[157.71,8.19564482],[157.68,8.20819291]],[[157.81,16.3587],[157.83,6.1717],[157.86,6.3347],[157.89,15.8342],[157.92,19.05]]]
["bitfinex","SOLUSD",1727681479445,[[157.7,1.26803015],[157.69,10.1025275],[157.67,9.49098821],[157.65,28.19564482],[157.64,23.776884]],[[157.73,16.51],[157.77,6.3859],[157.79,6.3376],[157.83,34.8899],[157.87,50.0]]]
["bitfinex","SOLUSD",1727681526799,[[157.81,1.26711852],[157.8,10.11254326],[157.77,43.776884],[157.75,6.641]],[[157.84,15.5166],[157.87,6.2943],[157.9,6.3331],[157.94,1.10293211],[158.06,83.2725469]]]
["bitfinex","SOLUSD",1727681564847,[[157.84,30.10736533],[157.83,23.776884],[157.8,11.37519873],[157.78,12.62579976],[157.77,22.47049238]],[[157.91,6.1973],[157.92,15.6341],[157.94,6.3316],[157.97,3.31840033],[157.99,41.51110066]]]
["bitfinex","SOLUSD",1727681627708,[[157.88,30.0],[157.87,6.6193],[157.86,31.89099645],[157.84,4.79764894],[157.81,84.26315763]],[[157.98,0.25098],[158.0,15.7276],[158.02,6.112],[158.04,19.05]]]
["bitfinex","SOLUSD",1727681672733,[[157.88,1.26647894],[157.87,23.776884],[157.86,30.10736533],[157.83,6.61846282],[157.82,16.2365]],[[157.94,15.2315],[157.97,12.6937],[158.0,34.8633],[158.06,96.8655],[158.09,50.31956322]]]
["bitfinex","SOLUSD",1727681734488,[[158.0,23.776884],[157.99,10.10736533],[157.96,7.79992755],[157.94,6.5664],[157.83,21.1022191]],[[158.03,15.9535],[158.05,6.0028],[158.08,0.74130262],[158.09,7.1419948],[158.18,83.6113]]]
["bitfinex","SOLUSD",1727681772217,[[157.87,10.10736533],[157.85,20.0],[157.81,7.53683274],[157.73,50.0],[157.31,0.35]],[[157.92,0.40672921],[157.93,15.4655],[157.95,6.2677],[157.97,6.3304],[158.0,19.04]]]
["bitfinex","SOLUSD",1727681828576,[[157.73,6.61687663],[157.68,8.19564482],[157.62,6.34380153]],[[157.82,15.0962],[157.83,0.25098],[157.84,12.90282921],[157.85,0.12549],[157.89,16.938263]]]
["bitfinex","SOLUSD",1727681865935,[[157.7,9.10928252],[157.69,10.10736533],[157.65,14.81141698],[157.64,22.0054903],[141.5,7.50793596]],[[157.75,15.1243],[157.76,0.12549],[157.78,6.353],[157.8,6.3374],[157.82,34.8809]]]
["bitfinex","SOLUSD",1727681918114,[[157.74,1.26780986],[157.73,17.96112354],[157.68,6.292],[157.67,23.776884],[157.6,105.65473209]],[[157.79,16.3162],[157.84,6.5963],[157.86,1.10399046],[157.87,3.30649527],[157.88,15.8353]]]
["bitfinex","SOLUSD",1727681957025,[[157.7,7.85469873],[157.69,20.0],[157.68,23.776884],[157.67,10.10736533],[157.44,13.08601185]],[[157.76,0.12549],[157.77,16.1552],[157.79,12.4174],[157.81,1.10424605],[157.82,34.9114]]]
["bitfinex","SOLUSD",1727681991776,[[157.41,20.0],[157.39,23.776884],[157.38,10.92386013],[157.37,20.0],[157.36,22.02590669]],[[157.48,0.25098],[157.49,15.4433],[157.5,6.5271],[157.51,6.3488],[157.56,19.07]]]
["bitfinex","SOLUSD",1727682027489,[[157.42,20.0],[157.41,33.88424933],[157.38,17.1794948],[157.33,4.97762463],[157.31,8.356]],[[157.48,0.12549],[157.49,15.4747],[157.5,0.12549],[157.52,12.971],[157.54,19.07]]]
["bitfinex","SOLUSD",1727682109129,[[157.44,16.5775],[157.43,6.3298],[157.42,1.2703692],[157.41,10.10736533],[157.38,0.8164948]],[[157.5,6.3492],[157.51,20.0],[157.52,19.07],[157.53,15.0764],[157.54,20.28185258]]]
["bitfinex","SOLUSD",1727682115952,[[157.49,1.26973506],[157.48,16.1916],[157.47,33.88424933],[157.46,6.3021],[157.42,4.83928316]],[[157.57,0.25098],[157.58,26.346],[157.6,19.07],[157.61,31.26142345],[157.62,1.10551959]]]
["bitfinex","SOLUSD",1727682222924,[[157.38,0.8164948],[157.36,1.27052535],[157.35,20.0],[157.34,10.10736533],[157.32,22.8632]],[[157.44,16.6157],[157.45,0.12549],[157.46,6.3509],[157.49,44.74739527],[157.5,7.46365148]]]
["bitfinex","SOLUSD",1727682267275,[[157.3,23.776884],[157.29,20.0],[157.28,10.10736533],[157.25,12.66325472],[157.2,9.01815774]],[[157.35,16.3557],[157.37,6.4449],[157.4,6.3533],[157.43,19.12],[157.45,7.91488506]]]
["bitfinex","SOLUSD",1727682291408,[[157.19,6.3617],[157.1,1.2724597],[157.09,24.027864],[157.08,15.9483182],[157.07,15.7895]],[[157.2,15.4397],[157.21,6.549],[157.25,25.4793],[157.28,15.8952],[157.3,4.76229394]]]
["bitfinex","SOLUSD",1727682367751,[[157.33,23.776884],[157.32,10.18830999],[157.31,22.2285],[157.28,20.0],[157.26,8.4597133]],[[157.41,20.25098],[157.42,21.8971],[157.43,6.1863],[157.45,19.12],[157.47,47.6288]]]
["bitfinex","SOLUSD",1727682379585,[[157.31,4.26234388],[157.28,53.96519399],[157.27,22.5706],[157.23,20.06948623],[156.19,50.0]],[[157.38,20.25098],[157.39,6.3537],[157.44,15.8793],[157.46,9.7904255],[157.47,86.96253929]]]
["bitfinex","SOLUSD",1727682464251,[[157.33,33.95640801],[157.32,20.0],[157.27,16.5752],[157.23,10.4597133],[157.22,60.24337085]],[[157.38,6.0457],[157.39,15.4319],[157.43,6.352],[157.46,19.12],[157.47,25.08032385]]]
["bitfinex","SOLUSD",1727682509385,[[157.42,1.27026234],[157.41,20.0],[157.4,33.95640801],[157.35,4.87751486],[157.34,23.9686133]],[[157.48,15.1695],[157.49,0.12549],[157.5,6.4605],[157.51,6.3488],[157.56,4.89652767]]]
["bitfinex","SOLUSD",1727682515598,[[157.45,1.27004117],[157.44,23.776884],[157.43,10.17952401],[157.41,20.0],[157.39,6.0446]],[[157.5,6.4605],[157.52,16.4221],[157.53,6.348],[157.58,36.08909668],[157.59,3.317096]]]
["bitfinex","SOLUSD",1727682579657,[[157.48,23.776884],[157.47,10.17952401],[157.42,20.0],[157.41,6.60636651],[157.19,20.39237288]],[[157.51,16.5018],[157.53,6.2449],[157.57,6.3465],[157.59,15.8644],[157.61,23.2235908]]]
["bitfinex","SOLUSD",1727682610492,[[157.41,4.25551561],[157.4,23.776884],[157.39,20.0],[157.35,29.183026],[157.33,9.70140233]],[[157.49,26.60058],[157.5,15.4264],[157.51,6.3756],[157.53,1.10403146],[157.54,34.9596]]]
["bitfinex","SOLUSD",1727682659571,[[157.15,6.3632],[157.07,25.81002602],[157.06,13.44380213],[157.01,4.8269487],[156.96,6.365]],[[157.17,0.25098],[157.18,23.2095],[157.2,6.3613],[157.23,39.09],[157.24,15.8999]]]
["bitfinex","SOLUSD",1727682752176,[[157.28,23.776884],[157.27,10.18507798],[157.26,43.776884],[157.22,15.9069],[157.19,16.5574169]],[[157.34,16.0825],[157.36,6.3793],[157.37,6.3548],[157.38,3.317096],[157.39,1.10530602]]]
["bitfinex","SOLUSD",1727682772884,[[157.27,25.04840927],[157.26,30.18507798],[157.24,8.4597133],[157.22,15.9069],[157.09,31.90200588]],[[157.34,0.25098],[157.35,22.1306],[157.36,6.1069],[157.37,20.0],[157.39,3.317096]]]
["bitfinex","SOLUSD",1727682857737,[[157.26,6.3588],[157.23,1.2716772],[157.22,23.776884],[157.21,20.0],[157.2,16.40777798]],[[157.3,6.3573],[157.31,16.2243],[157.34,26.4079],[157.35,19.205596],[157.36,15.33147014]]]
["bitfinex","SOLUSD",1727682910684,[[157.25,6.3592],[157.19,25.76567798],[157.18,6.64617652],[157.16,13.72036885],[157.13,12.86898502]],[[157.29,12.5372],[157.3,20.25098],[157.31,16.2243],[157.33,1.10744434],[158.42,135.70946626]]]
["bitfinex","SOLUSD",1727682988530,[[157.29,1.27118101],[157.28,20.0],[157.27,10.18507798],[157.24,15.6168],[157.03,31.51342381]],[[157.35,16.4969],[157.37,6.2517],[157.38,6.3541],[157.4,3.317096],[157.42,39.97778362]]]
["bitfinex","SOLUSD",1727683089074,[[157.29,20.0],[157.28,23.776884],[157.27,30.18507798],[157.26,23.13848988],[157.25,6.5618]],[[157.38,15.4632],[157.39,6.47909],[157.4,6.1913],[157.43,3.317096],[157.44,34.9995]]]
["bitfinex","SOLUSD",1727683129532,[[157.24,20.0],[157.23,23.776884],[157.22,6.1994],[157.21,16.96347777],[157.19,15.5906]],[[157.32,0.12549],[157.33,6.4005],[157.34,6.3556],[157.35,15.5911],[157.37,15.8864]]]
["bitfinex","SOLUSD",1727683204741,[[157.14,20.0],[157.13,23.776884],[157.12,41.76856951],[157.09,10.18507798],[157.07,4.84121394]],[[157.21,6.361],[157.22,15.2566],[157.25,21.9031],[157.26,20.0],[157.27,1.10799234]]]
["bitfinex","SOLUSD",1727683250694,[[157.07,23.776884],[157.06,0.8164948],[157.05,0.12549],[157.04,32.90501434],[156.95,1.10839072]],[[157.16,15.1334],[157.17,6.48809],[157.18,6.1968],[157.2,21.10846511],[157.23,39.98163194]]]
["bitfinex","SOLUSD",1727683286976,[[157.16,6.3628],[157.13,6.1013],[157.1,20.0],[157.09,25.28147798],[140.5,0.7]],[[157.2,0.12549],[157.21,6.3611],[157.23,20.12549],[157.24,15.9931],[157.25,15.8987]]]
["bitfinex","SOLUSD",1727683335700,[[157.09,6.3656],[157.06,18.51097147],[157.05,6.655],[157.02,26.63832538],[157.01,16.28278158]],[[157.13,6.3642],[157.15,0.12549],[157.17,23.902374],[157.18,32.1493],[157.2,25.4374]]]
["bitfinex","SOLUSD",1727683405038,[[157.19,6.3616],[157.17,1.27240605],[157.16,16.012],[157.15,6.2696],[157.13,10.18507798]],[[157.23,0.25098],[157.24,6.3598],[157.26,43.776884],[157.27,38.2086828],[157.28,3.29895808]]]
["bitfinex","SOLUSD",1727683429213,[[157.18,6.362],[157.17,6.3085],[157.14,1.27234189],[157.13,10.18507798],[157.12,15.0277]],[[157.23,6.3601],[157.24,0.12549],[157.26,16.6635],[157.27,52.79189124],[157.28,22.42895808]]]
["bitfinex","SOLUSD",1727683467413,[[157.04,6.3677],[156.98,21.27365476],[156.97,13.48823663],[156.96,26.51527798],[156.91,8.6829164]],[[157.07,0.25098],[157.08,16.1836],[157.09,6.3661],[157.1,7.4918857],[157.14,35.0597]]]
["bitfinex","SOLUSD",1727683512479,[[157.06,6.3668],[157.02,6.3491],[157.01,16.6584],[156.99,10.18507798],[156.95,6.62501964]],[[157.07,7.37884287],[157.1,0.25098],[157.11,6.3649],[157.14,6.1425],[157.18,24.68682344]]]
["bitfinex","SOLUSD",1727683560858,[[157.0,6.3693],[156.95,6.4269],[156.94,15.714],[156.93,10.18507798],[156.9,7.4994112]],[[157.01,7.37439353],[157.04,6.3678],[157.05,15.0895],[157.07,6.1419],[157.09,38.14027913]]]
["bitfinex","SOLUSD",1727683599584,[[157.06,6.3669],[157.02,0.1894821],[157.01,21.192],[157.0,10.18507798],[156.99,6.66330947]],[[157.1,21.6781],[157.11,6.534],[157.12,0.12549],[157.13,20.12549],[157.14,23.776884]]]
["bitfinex","SOLUSD",1727683662040,[[157.02,0.1894821],[156.96,33.78985832],[156.93,107.99882472],[156.88,59.624]],[[157.12,20.96512586],[157.13,6.5869],[157.19,37.10825808]]]
["bitfinex","SOLUSD",1727683691464,[[156.93,6.3722],[156.89,1.27460081],[156.88,22.2371],[156.87,11.03752683],[156.85,0.6712678]],[[156.96,0.25098],[156.97,30.147584],[156.98,20.0],[157.0,22.318],[157.01,35.073]]]
["bitfinex","SOLUSD",1727683740620,[[156.93,6.3722],[156.89,6.6142],[156.87,0.8141811],[156.86,16.2406],[156.85,30.89461353]],[[156.97,30.398564],[156.99,20.0],[157.0,39.35073619],[157.05,3.29895808]]]
["bitfinex","SOLUSD",1727683794345,[[156.91,6.3729],[156.88,16.4718],[156.87,0.8141811],[156.85,10.89461353],[156.82,6.09783853]],[[156.95,6.3714],[156.96,24.027864],[156.97,16.0659],[157.05,60.2501264],[157.07,31.8334]]]
["bitfinex","SOLUSD",1727683836278,[[156.88,6.3741],[156.85,30.89461353],[156.83,16.2704],[156.82,6.2623],[156.75,311.85205784]],[[156.92,5.06200095],[156.93,6.3723],[156.94,24.027864],[156.95,15.1785],[156.97,22.3894]]]
["bitfinex","SOLUSD",1727683924952,[[156.71,0.8141811],[156.65,20.0],[156.64,16.4312],[156.62,6.289],[156.6,8.64637407]],[[156.74,6.3799],[156.76,1.11151072],[156.77,16.07309],[156.78,23.776884],[156.79,6.4817]]]
["bitfinex","SOLUSD",1727683958610,[[156.71,0.8141811],[156.7,42.8915],[156.68,8.73515758],[156.66,8.64095037],[156.55,21.6617]],[[156.82,6.3767],[156.85,20.0],[156.86,15.3182],[156.87,7.63487392],[156.9,42.03510788]]]
["bitfinex","SOLUSD",1727684016759,[[156.71,0.8141811],[156.62,6.4976],[156.61,15.3131],[156.56,6.64509908],[156.55,2.0]],[[156.72,50.408664],[156.75,17.06109614],[156.76,45.31509481],[156.77,22.65348819],[156.78,6.5828]]]
["bitfinex","SOLUSD",1727684073201,[[156.71,2.9279811],[156.68,6.6597],[156.63,6.64174496],[156.62,2.0],[156.56,50.0]],[[156.76,6.3792],[156.79,15.9449],[156.81,45.13863096],[156.82,6.3541],[156.85,33.64006009]]]
["bitfinex","SOLUSD",1727684160515,[[156.64,23.776884],[156.63,14.9318],[156.62,0.12549],[156.61,6.1091],[156.58,13.40994816]],[[156.74,26.50559],[156.75,15.0116],[156.76,6.21709],[156.78,37.29294843],[156.79,22.46993475]]]
["bitfinex","SOLUSD",1727684228655,[[156.79,14.9318],[156.77,6.296],[156.74,0.25098],[156.7,31.63784376],[156.67,258.6]],[[156.83,6.3763],[156.88,15.9359],[156.9,69.14126674],[156.91,25.7347],[156.92,4.4003974]]]
["bitfinex","SOLUSD",1727684282904,[[156.76,23.776884],[156.75,10.26089708],[156.74,6.54879],[156.73,20.0],[155.62,6.39919808]],[[156.83,6.3767],[156.86,15.9382],[156.87,22.8558],[156.9,24.61878381],[156.91,51.0468]]]
["bitfinex","SOLUSD",1727684336749,[[156.69,1.27616282],[156.68,34.03778108],[156.67,20.0],[156.66,0.25098],[156.64,7.86095976]],[[156.72,22.4084],[156.77,6.3788],[156.79,15.9455],[156.81,21.11104224],[156.83,51.0624]]]
["bitfinex","SOLUSD",1727684396618,[[156.61,11.53773164],[156.6,20.0],[156.59,6.64451889],[156.58,7.86095976],[156.57,11.17096026]],[[156.67,6.5459],[156.68,15.0123],[156.69,6.382],[156.74,15.9507],[156.75,19.19]]]
["bitfinex","SOLUSD",1727684418138,[[156.61,20.0],[156.6,10.26089708],[156.58,7.86095976],[156.57,6.16360254],[156.52,25.86366463]],[[156.66,15.2921],[156.67,6.5459],[156.68,6.3825],[156.73,15.9517],[156.75,19.19]]]
["bitfinex","SOLUSD",1727684491105,[[156.47,6.3909],[156.42,10.26089708],[156.4,16.008],[156.39,7.1981811],[156.33,9.03322907]],[[156.53,0.25098],[156.54,20.0],[156.55,23.776884],[156.56,37.6734],[156.59,60.26121373]]]
["bitfinex","SOLUSD",1727684548056,[[156.4,6.3937],[156.39,0.8141811],[156.37,10.26089708],[156.34,6.1234],[156.33,16.22]],[[156.45,22.7063],[156.46,1.11323794],[156.47,6.0312],[156.5,35.1648],[156.7,26.39166468]]]
["bitfinex","SOLUSD",1727684586484,[[156.42,6.393],[156.4,10.26089708],[156.39,0.8141811],[156.35,22.96719743],[156.34,6.6542]],[[156.47,6.3911],[156.51,23.902374],[156.52,15.4096],[156.53,41.4077],[156.55,32.06469]]]
["bitfinex","SOLUSD",1727684636654,[[156.48,6.3904],[156.46,20.0],[156.45,26.28189708],[156.44,6.6377],[156.36,2.0]],[[156.56,15.1886],[156.57,22.5702],[156.58,63.217864],[156.59,31.9308]]]
["bitfinex","SOLUSD",1727684652130,[[156.44,6.392],[156.41,1.27847417],[156.4,10.26089708],[156.39,0.8141811],[156.37,6.4878]],[[156.49,20.0],[156.5,16.6001],[156.51,6.3468],[156.55,42.91747887],[156.57,10.03166188]]]
["bitfinex","SOLUSD",1727684709006,[[156.39,7.2082811],[156.36,10.26089708],[156.35,20.0],[156.34,16.1217],[156.26,94.10832609]],[[156.43,6.3927],[156.45,0.12549],[156.46,21.11170068],[156.47,16.40339],[156.49,37.40001713]]]
["bitfinex","SOLUSD",1727684753563,[[156.54,23.776884],[156.53,22.1024],[156.52,10.38638708],[156.48,0.12549],[156.45,2.0]],[[156.6,6.3857],[156.63,15.5943],[156.64,6.4615],[156.68,6.09989254],[156.69,36.2668298]]]
["bitfinex","SOLUSD",1727684782277,[[156.64,23.902374],[156.63,20.0],[156.62,16.2777],[156.61,16.89329708],[156.53,98.80135701]],[[156.71,6.3812],[156.73,20.0],[156.74,15.9504],[156.75,15.227],[156.77,6.1136]]]
["bitfinex","SOLUSD",1727684837422,[[156.45,10.278938],[156.42,22.8421],[156.41,4.78482644],[156.4,98.0507661]],[[156.58,15.1008],[156.6,22.5118],[156.63,78.16118328],[156.67,49.05515384],[156.68,50.0]]]
["bitfinex","SOLUSD",1727684840916,[[156.55,1.27738937],[156.52,0.12549],[156.51,20.0],[156.5,34.181312],[156.4,167.2807661]],[[156.58,21.3768],[156.63,35.9614],[156.67,33.02627652],[156.7,253.3],[156.71,33.9071]]]
["bitfinex","SOLUSD",1727684882286,[[156.5,6.3897],[156.48,4.45578727],[156.47,1.2778397],[156.45,20.0],[156.44,24.027864]],[[156.53,15.202],[156.54,6.2802],[156.55,6.3877],[156.58,15.9672],[156.62,19.23]]]
["bitfinex","SOLUSD",1727684915782,[[156.47,1.27812921],[156.43,16.20505859],[156.41,6.1019]],[[156.53,29.3079],[156.56,15.9685],[156.58,1.11293289],[156.62,253.3],[156.63,2.0]]]
["bitfinex","SOLUSD",1727684955108,[[156.45,6.3916],[156.44,20.0],[156.43,23.776884],[156.42,10.27549553],[156.41,0.25098]],[[156.49,16.0749],[156.5,12.5898],[156.53,15.9719],[156.58,31.9336],[156.68,38.45688605]]]
["bitfinex","SOLUSD",1727685013112,[[156.49,6.3901],[156.45,10.27549553],[156.44,20.0],[156.42,23.776884],[156.4,0.25098]],[[156.54,29.3456],[156.6,47.8938],[156.63,1.11273241],[156.64,43.54111507],[156.66,108.46582291]]]
["bitfinex","SOLUSD",1727685032016,[[156.58,20.0],[156.57,23.776884],[156.55,0.12549],[156.53,16.04584979],[156.5,22.7274]],[[156.64,6.3842],[156.66,0.12549],[156.67,22.4341],[156.68,0.12549],[156.69,15.9554]]]
["bitfinex","SOLUSD",1727685076379,[[156.59,6.386],[156.53,16.17867194],[156.52,20.0],[156.46,15.93516554],[156.31,6.7080457]],[[156.63,15.5159],[156.64,12.571],[156.67,15.9571],[156.71,20.82691229],[156.73,3.31111643]]]
["bitfinex","SOLUSD",1727685121793,[[156.66,6.3832],[156.61,1.276834],[156.59,16.05318194],[156.55,22.66596554],[156.54,8.0787]],[[156.7,6.1465],[156.71,22.5905],[156.76,15.9479],[156.78,20.81127688],[156.8,35.19971643]]]
["bitfinex","SOLUSD",1727685155732,[[156.71,1.2759759],[156.7,6.3815],[156.69,0.12549],[156.66,30.25305067],[156.63,6.6350288]],[[156.76,6.3791],[156.81,39.720284],[156.82,22.828],[156.84,35.19141643],[156.85,41.48577335]]]
["bitfinex","SOLUSD",1727685220495,[[156.72,6.3807],[156.71,44.027864],[156.7,6.95054945],[156.69,35.95009],[156.68,16.62545067]],[[156.78,6.3783],[156.83,22.8155],[156.84,15.9402],[156.87,42.27912026],[156.89,253.3]]]
["bitfinex","SOLUSD",1727685248701,[[156.73,6.3803],[156.71,15.5985],[156.7,6.5142],[156.67,10.25305067],[156.18,46.5116955]],[[156.78,6.3784],[156.83,47.8235],[156.84,22.2087],[156.86,4.78157484],[156.87,56.55104369]]]
["bitfinex","SOLUSD",1727685295147,[[156.66,6.50829],[156.65,33.33979367],[156.64,16.0773],[156.63,10.25305067],[156.59,6.19949701]],[[156.73,6.3804],[156.76,15.3596],[156.79,15.9451],[156.8,6.2903],[156.82,7.88666161]]]
["bitfinex","SOLUSD",1727685330778,[[156.54,10.7296552],[156.53,16.132],[156.5,23.52181033],[156.47,5.02381444],[156.44,86.35128301]],[[156.59,6.3862],[156.63,23.902374],[156.64,31.3006],[156.65,0.12549],[156.97,20.45070387]]]
["bitfinex","SOLUSD",1727685384415,[[156.57,6.96641115],[156.5,6.3897],[156.48,12.78991355],[156.46,16.1183],[156.42,7.8820356]],[[156.58,30.163384],[156.61,6.1066],[156.62,16.1282],[156.63,22.73155641],[156.67,53.1054]]]
["bitfinex","SOLUSD",1727685421370,[[156.6,6.3856],[156.58,0.25098],[156.57,15.1399],[156.47,42.42023507],[155.76,0.8141811]],[[156.64,6.384],[156.68,6.2012],[156.69,16.5429],[156.7,15.9541],[156.71,57.86715641]]]
["bitfinex","SOLUSD",1727685472017,[[156.45,6.3916],[156.42,20.25098],[156.4,6.67814386],[156.39,0.8141811],[156.37,20.54199342]],[[156.49,6.3902],[156.5,6.5737],[156.53,15.4183],[156.54,15.971],[156.59,51.1215]]]
["bitfinex","SOLUSD",1727685505157,[[156.51,6.3892],[156.49,1.27793407],[156.47,10.25305067],[156.44,26.92518888],[156.42,15.5165]],[[156.55,6.3878],[156.56,16.0931],[156.58,6.2011],[156.59,15.9655],[156.63,31.9229]]]
["bitfinex","SOLUSD",1727685541402,[[156.39,0.8141811],[156.36,6.3954],[156.35,15.2372],[156.34,6.6151],[156.33,6.67788237]],[[156.41,6.3934],[156.44,16.5456],[156.47,15.9781],[156.48,0.12549],[156.49,43.902374]]]
["bitfinex","SOLUSD",1727685581954,[[156.42,10.25305067],[156.38,6.3945],[156.34,30.653364],[156.32,15.2181],[156.06,13.31153726]],[[156.46,12.511],[156.47,15.5078],[156.48,6.23507654],[156.54,15.9704],[156.56,52.0]]]
["bitfinex","SOLUSD",1727685625219,[[156.42,16.07757816],[156.37,0.25098],[156.36,35.364],[156.35,6.4453],[156.31,7.01029066]],[[156.48,28.4806],[156.54,75.25737523],[156.56,1.11135367],[156.57,111.07526606],[156.61,31.83239933]]]
["bitfinex","SOLUSD",1727685670302,[[156.53,4.60231046],[156.51,0.12549],[156.49,6.74684193],[156.46,260.6],[156.43,6.66488909]],[[156.63,0.12549],[156.68,23.776884],[156.69,39.23],[156.72,31.9058],[156.73,50.0]]]
["bitfinex","SOLUSD",1727685713238,[[156.65,10.28741857],[156.6,16.5031],[156.59,7.9733412],[156.57,6.2532],[156.54,35.45411973]],[[156.69,6.3821],[156.72,16.3024],[156.73,6.474],[156.74,15.9509],[156.76,65.96965807]]]
["bitfinex","SOLUSD",1727685750267,[[156.55,10.28741857],[156.5,20.0],[156.49,24.027864],[156.48,21.6397],[156.45,12.90919295]],[[156.6,0.12549],[156.61,22.6601],[156.62,0.12549],[156.63,6.4393],[156.65,23.776884]]]
["bitfinex","SOLUSD",1727685795504,[[156.61,10.28741857],[156.58,1.27708078],[156.55,16.3167],[156.54,6.0201],[156.53,13.40717513]],[[156.67,6.50839],[156.68,22.0815],[156.69,0.12549],[156.71,19.23],[156.72,15.9521]]]
["bitfinex","SOLUSD",1727685855781,[[156.7,16.66891857],[156.65,1.27637026],[156.64,30.56314516],[156.63,0.25098],[156.54,60.98498938]],[[156.74,16.397],[156.76,6.5707],[156.78,6.3784],[156.79,0.8141811],[156.81,27.52434781]]]
["bitfinex","SOLUSD",1727685900413,[[156.61,16.67261857],[156.58,7.0450391],[156.56,9.87223894],[156.54,6.2462],[155.48,23.28219918]],[[156.66,0.25098],[156.67,22.4536],[156.69,6.6007],[156.71,19.19],[156.72,19.24634882]]]
["bitfinex","SOLUSD",1727685960372,[[156.59,10.28741857],[156.58,6.3861],[156.54,15.5424],[156.51,9.87223894],[156.47,4.85248268]],[[156.63,15.8636],[156.64,6.40049],[156.65,6.3838],[156.67,19.19],[156.68,4.8446429]]]
["bitfinex","SOLUSD",1727685994281,[[156.54,10.28741857],[156.53,6.3883],[156.5,15.8315],[156.47,6.67512648],[156.27,46.5545439]],[[156.6,6.51119],[156.61,0.12549],[156.62,21.9419],[156.64,22.48384882],[156.65,20.98078163]]]
["bitfinex","SOLUSD",1727686033962,[[156.45,16.67921857],[156.39,6.6105],[156.36,16.1664],[156.35,23.45089451],[156.29,9.59862071]],[[156.5,6.3824],[156.52,21.5793],[156.56,4.82205287],[156.57,22.64479667],[156.59,74.97141724]]]
["bitfinex","SOLUSD",1727686055449,[[156.47,16.67831857],[156.43,23.776884],[156.39,16.41009758],[156.32,102.38674816],[155.96,39.93461178]],[[156.52,15.1903],[156.53,6.51419],[156.54,6.6223],[156.57,19.19],[156.6,31.9302]]]
["bitfinex","SOLUSD",1727686098718,[[156.63,16.67181857],[156.6,1.27676558],[156.59,15.5102],[156.58,6.5228],[156.55,0.12549]],[[156.64,3.29384882],[156.67,6.58769764],[156.69,6.3822],[156.7,13.17539529],[156.71,15.9378]]]
["bitfinex","SOLUSD",1727686154781,[[156.73,10.28741857],[156.72,6.3807],[156.66,22.4917],[156.62,4.95709856],[142.07,0.04858053]],[[156.76,20.0],[156.77,6.3791],[156.79,0.8141811],[156.8,3.29384882],[156.81,37.41460993]]]
["bitfinex","SOLUSD",1727686200730,[[156.84,10.28741857],[156.8,1.27509663],[156.79,15.2278],[156.78,6.4566],[156.76,6.98025146]],[[156.89,6.3739],[156.9,20.12549],[156.91,23.902374],[156.93,15.9314],[156.94,27.38656126]]]
["bitfinex","SOLUSD",1727686237272,[[156.94,25.17666183],[156.93,10.28741857],[156.92,9.22736718],[156.9,15.8897],[156.88,13.766346]],[[156.95,0.8141811],[157.03,6.3682],[157.06,15.3088],[157.07,6.5111],[157.09,31.8301]]]
["bitfinex","SOLUSD",1727686280922,[[156.88,15.3585],[156.87,6.406],[156.86,15.97627691],[156.85,4.37839975],[156.82,8.36070052]],[[156.97,0.12549],[156.98,20.0],[156.99,22.2869],[157.0,51.028],[157.01,4.91470775]]]
["bitfinex","SOLUSD",1727686298334,[[156.8,6.3775],[156.77,1.27554444],[156.76,16.0588],[156.75,16.00276229],[156.74,6.228]],[[156.84,20.0],[156.85,6.3755],[156.86,0.12549],[156.87,6.0636],[156.88,42.956884]]]
["bitfinex","SOLUSD",1727686383225,[[156.8,11.51867395],[156.78,15.35],[156.77,6.6606],[156.7,4.96222407],[156.67,8.36070052]],[[156.85,20.0],[156.86,6.3751],[156.88,6.0256],[156.89,15.9352],[156.9,30.25662824]]]
["bitfinex","SOLUSD",1727686420733,[[156.91,25.35098548],[156.89,6.209],[156.84,6.95246144],[156.8,8.64830106],[156.76,15.91718958]],[[156.97,6.3707],[156.99,23.902374],[157.0,20.0],[157.02,15.9222],[157.18,3.98200505]]]
["bitfinex","SOLUSD",1727686456684,[[156.95,10.24328548],[156.91,15.6572],[156.89,6.209],[156.85,13.15077821],[156.84,8.64976329]],[[157.0,20.0],[157.01,6.3691],[157.04,34.48164882],[157.05,20.28972506],[157.06,6.0622]]]
["bitfinex","SOLUSD",1727686525264,[[157.0,10.24328548],[156.98,16.3044],[156.97,6.3819],[156.96,0.12549],[156.94,8.36070052]],[[157.06,26.367],[157.07,15.3938],[157.09,25.29924882],[157.11,14.51563222],[157.15,14.28215528]]]
["bitfinex","SOLUSD",1727686546007,[[156.98,10.24328548],[156.94,16.3299],[156.93,6.29849],[156.87,4.81214812],[156.26,59.90191767]],[[157.03,20.0],[157.04,6.3679],[157.05,0.12549],[157.06,15.2671],[157.07,39.819274]]]
["bitfinex","SOLUSD",1727686627438,[[157.0,10.24328548],[156.99,15.7295],[156.98,6.4971],[156.97,7.9140092],[156.93,8.36070052]],[[157.07,26.49209],[157.08,23.902374],[157.09,20.12549],[157.1,0.8141811],[157.11,35.0629]]]
["bitfinex","SOLUSD",1727686670076,[[157.05,10.24328548],[157.0,6.085],[156.91,86.90849192],[156.89,6.386],[156.12,160.19528084]],[[157.09,20.0],[157.1,7.1795811],[157.14,30.44283047],[157.15,37.59734882],[157.26,0.8141811]]]
["bitfinex","SOLUSD",1727686690787,[[156.89,7.98040669],[156.88,10.24328548],[156.87,16.6506],[156.84,13.27501907],[156.82,6.77600089]],[[156.95,20.0],[156.96,23.902374],[156.97,0.12549],[156.99,15.5769],[157.01,19.15]]]
["bitfinex","SOLUSD",1727686755167,[[156.78,1.40067814],[156.76,16.3311],[156.75,11.27989752],[156.73,2.0],[156.69,98.00968769]],[[156.9,16.3537],[156.91,6.5763],[156.95,35.079],[156.96,3.29384882],[157.01,2.0]]]
["bitfinex","SOLUSD",1727686809597,[[156.78,6.3782],[156.76,10.24328548],[156.69,4.12601914],[156.68,15.6119],[156.65,2.0]],[[156.82,6.3767],[156.83,15.1745],[156.85,25.6567],[156.88,56.01083559],[156.9,3.3420291]]]
["bitfinex","SOLUSD",1727686820704,[[156.74,10.24328548],[156.68,15.73739],[156.67,6.1919],[156.63,6.79442684],[156.57,15.6119]],[[156.8,24.027864],[156.82,20.0],[156.83,21.7031],[156.85,23.99334037],[156.87,1.11108595]]]
["bitfinex","SOLUSD",1727686903815,[[156.63,6.3843],[156.62,10.24328548],[156.58,4.14010101],[156.57,6.62677157],[156.54,16.1044]],[[156.67,12.54999],[156.68,15.7514],[156.71,0.12549],[156.72,35.9524],[156.73,19.18]]]
["bitfinex","SOLUSD",1727686953746,[[156.55,0.8141811],[156.48,16.63348548],[156.41,15.6223],[156.32,61.96285431],[156.29,758.41876122]],[[156.56,71.639664],[156.59,19.18],[156.6,15.9644],[156.62,51.11067705],[156.63,21.85396746]]]
["bitfinex","SOLUSD",1727687004610,[[156.39,0.8141811],[156.38,6.3946],[156.36,10.24328548],[156.35,4.15417844],[156.33,15.7517]],[[156.42,0.12549],[156.43,20.0],[156.44,6.3924],[156.46,21.61349],[156.6,35.93329203]]]
["bitfinex","SOLUSD",1727687016988,[[156.39,0.8141811],[156.3,6.3978],[156.29,16.6103],[156.19,2.0],[156.18,258.6]],[[156.4,50.421664],[156.41,31.87221937],[156.44,69.18],[156.45,20.88328268],[156.46,8.17759266]]]
["bitfinex","SOLUSD",1727687086694,[[156.48,10.24328548],[156.47,6.3665],[156.46,16.2935],[156.42,23.776884],[156.39,2.0]],[[156.54,0.12549],[156.55,0.12549],[156.59,35.9654],[156.6,25.3724],[156.62,29.25711115]]]
["bitfinex","SOLUSD",1727687094973,[[156.51,6.3892],[156.5,10.24328548],[156.48,1.27792163],[156.47,6.3665],[156.46,16.2935]],[[156.55,20.12549],[156.56,6.3873],[156.59,20.0],[156.6,22.117],[156.62,55.09843238]]]
["bitfinex","SOLUSD",1727687134339,[[156.56,6.3871],[156.54,1.27743584],[156.53,16.05159236],[156.5,16.5927],[156.46,2.0]],[[156.59,0.12549],[156.6,6.3857],[156.61,16.5569],[156.62,9.5132291],[156.64,6.68405821]]]
["bitfinex","SOLUSD",1727687205306,[[156.41,6.3933],[156.4,10.28772719],[156.36,15.8027],[156.35,6.5698],[156.34,6.93760074]],[[156.47,26.64198],[156.48,16.515],[156.5,6.4498],[156.51,15.9734],[156.53,19.22]]]
["bitfinex","SOLUSD",1727687225501,[[156.39,6.3942],[156.38,10.28772719],[156.32,15.1113],[156.31,12.91374904],[156.3,20.2546982]],[[156.43,20.0],[156.44,12.92029],[156.45,0.12549],[156.47,20.0],[156.48,16.515]]]
["bitfinex","SOLUSD",1727687260443,[[156.55,16.05012474],[156.53,0.12549],[156.52,20.0],[156.51,16.05012474],[156.34,50.67653963]],[[156.63,6.3845],[156.64,0.25098],[156.65,22.4066],[156.69,15.9551],[156.7,16.22723362]]]
["bitfinex","SOLUSD",1727687318821,[[156.57,16.05925401],[156.52,24.027864],[156.51,22.20585401],[156.5,16.0682],[156.49,4.97347038]],[[156.63,6.3845],[156.64,15.2132],[156.66,3.33881181],[156.67,6.1096],[156.69,37.1956756]]]
["bitfinex","SOLUSD",1727687363696,[[156.56,6.3871],[156.55,10.27887989],[156.5,8.00060759],[156.49,1.27737469],[156.44,34.29751938]],[[156.61,6.51109],[156.62,6.2856],[156.63,16.16599],[156.65,3.33881181],[156.66,35.1788]]]
["bitfinex","SOLUSD",1727687409059,[[156.51,6.389],[156.49,10.27887989],[156.48,1.27807551],[156.44,15.315],[156.43,6.3431]],[[156.56,27.8498],[156.58,1.11208532],[156.59,19.30461181],[156.62,6.67762362],[156.64,45.27574725]]]
["bitfinex","SOLUSD",1727687466405,[[156.57,6.3869],[156.56,15.26993514],[156.55,16.3857],[156.54,6.4778],[156.48,13.60629576]],[[156.62,6.3852],[156.65,20.0],[156.66,23.776884],[156.67,36.20858],[156.68,38.823884]]]
["bitfinex","SOLUSD",1727687494123,[[156.47,6.3908],[156.43,16.4102],[156.42,6.5965],[156.41,6.63165573],[156.36,2.0]],[[156.54,6.5537],[156.56,43.902374],[156.57,32.0709],[156.58,0.12549],[156.59,20.32172745]]]
["bitfinex","SOLUSD",1727687548519,[[156.34,0.2622171],[156.31,6.3975],[156.28,20.0],[156.27,10.27887989],[156.22,16.462]],[[156.36,26.52099],[156.37,6.4017],[156.38,15.24929],[156.41,39.761184],[156.44,41.73308479]]]
["bitfinex","SOLUSD",1727687586237,[[156.34,0.2622171],[156.3,6.3975],[156.26,16.29847989],[156.22,6.63559761],[156.16,258.6]],[[156.35,6.52139],[156.37,16.5329],[156.39,15.9862],[156.4,32.56020666],[156.41,33.52661731]]]
["bitfinex","SOLUSD",1727687625698,[[156.24,7.066495],[156.21,17.92822313],[156.2,15.4623],[156.13,7.03474268],[156.03,32.59614045]],[[156.29,6.3983],[156.3,23.902374],[156.31,22.3911],[156.33,55.2023],[156.34,25.0156583]]]
["bitfinex","SOLUSD",1727687663724,[[156.24,10.27887989],[156.22,1.27998966],[156.2,16.6334],[156.19,7.2005382],[156.15,2.0]],[[156.31,6.3978],[156.33,22.5727],[156.35,11.59890365],[156.36,56.62533266],[156.37,22.54881181]]]
["bitfinex","SOLUSD",1727687709176,[[156.26,10.27887989],[156.22,30.0],[156.21,16.5632],[156.2,6.5147],[156.19,0.8531222]],[[156.38,20.0],[156.39,43.267864],[156.4,3.33881181],[156.41,29.72622127],[156.42,6.67762362]]]
["bitfinex","SOLUSD",1727687739203,[[156.23,10.31519803],[156.19,17.1532222],[156.18,6.371],[156.17,0.1078332],[156.1,6.414]],[[156.29,26.3984],[156.3,6.5669],[156.33,15.9926],[156.35,15.6361],[156.36,36.86067507]]]
["bitfinex","SOLUSD",1727687786964,[[156.0,15.7194],[155.95,20.0],[155.94,6.5452],[155.89,2.0],[155.84,50.0]],[[156.07,0.12549],[156.08,43.776884],[156.09,6.3603],[156.11,15.1306],[156.16,50.0]]]
["bitfinex","SOLUSD",1727687830125,[[156.13,1.2808477],[156.12,25.86364381],[156.11,6.3272],[156.08,23.902374],[156.07,20.0]],[[156.15,6.405],[156.21,6.4754],[156.22,16.3894],[156.32,50.0],[156.33,35.32646221]]]
["bitfinex","SOLUSD",1727687843113,[[156.33,25.86364381],[156.29,15.7365],[156.26,88.17952336],[156.22,258.6],[156.19,377.58258481]],[[156.41,0.12549],[156.42,0.8063382],[156.43,6.3926],[156.46,20.0],[156.47,12.5523]]]
["bitfinex","SOLUSD",1727687878349,[[156.38,25.18089845],[156.37,20.0],[156.36,25.98913381],[156.32,15.1512],[156.3,2.0]],[[156.42,0.8063382],[156.46,6.6474],[156.47,15.2821],[156.48,6.3907],[156.52,15.9725]]]
["bitfinex","SOLUSD",1727687902655,[[156.54,25.05407972],[156.53,55.98913381],[156.51,45.86364381],[156.49,6.0377],[156.47,7.98958571]],[[156.58,0.8063382],[156.65,28.9425],[156.7,47.8626],[156.73,20.0463382],[156.77,253.3]]]
["bitfinex","SOLUSD",1727687940806,[[156.48,45.86364381],[156.47,24.027864],[156.44,30.0],[156.42,25.86364381],[156.38,7.69784932]],[[156.54,6.163],[156.56,16.07],[156.6,7.49867],[156.64,15.9608],[156.67,31.9154]]]
["bitfinex","SOLUSD",1727687961398,[[156.6,49.64052781],[156.59,1.40229906],[156.56,0.12549],[156.54,15.2463]],[[156.65,15.998],[156.66,6.5245],[156.73,0.8063382],[156.75,19.29086221],[156.77,19.24]]]
["bitfinex","SOLUSD",1727688021542,[[156.53,16.0466824],[156.52,24.027864],[156.47,16.0854],[156.45,6.5164],[156.42,22.4476824]],[[156.59,21.8548],[156.64,6.3841],[156.68,1.11236196],[156.69,19.29706221],[156.7,6.78107616]]]
["bitfinex","SOLUSD",1727688055973,[[156.28,20.0],[156.27,16.0466824],[156.24,30.0],[156.21,6.66449919],[156.2,11.02822956]],[[156.36,6.041],[156.37,22.5276],[156.42,15.9833],[156.44,19.2],[156.51,31.74789383]]]
["bitfinex","SOLUSD",1727688093615,[[156.27,1.27962729],[156.22,0.12549],[156.19,0.8063382],[156.17,16.0725],[156.15,87.39826815]],[[156.3,15.8486],[156.31,6.2344],[156.35,6.3961],[156.39,17.10073779],[156.42,19.2]]]
["bitfinex","SOLUSD",1727688137450,[[156.26,16.0466824],[156.25,23.902374],[156.22,0.12549],[156.2,0.12549],[156.19,0.8063382]],[[156.28,21.5873],[156.39,25.83961414],[156.4,35.31186221]]]
["bitfinex","SOLUSD",1727688177775,[[156.26,16.0466824],[156.25,20.0],[156.24,6.76883766],[156.23,30.0],[156.18,11.1550414]],[[156.33,22.8748],[156.39,15.986],[156.41,20.31419523],[156.42,11.65006671],[156.43,253.3]]]
["bitfinex","SOLUSD",1727688227317,[[156.3,16.09968055],[156.27,6.78091727],[156.26,20.0],[156.24,21.08641932],[156.2,19.1227383]],[[156.33,15.3453],[156.36,6.6647],[156.38,6.3947],[156.43,36.29576774],[156.44,35.30376221]]]
["bitfinex","SOLUSD",1727688263312,[[156.43,1.27836537],[156.42,10.29736434],[156.36,20.0],[156.35,24.027864],[156.33,28.3920383]],[[156.49,27.364],[156.55,22.62107498],[156.56,43.58826671],[156.57,20.31324554],[156.58,2.0]]]
["bitfinex","SOLUSD",1727688301160,[[156.53,10.29736434],[156.48,0.25098],[156.47,16.1158],[156.46,20.0],[156.45,29.970384]],[[156.59,6.3861],[156.61,21.5343],[156.66,28.63062973],[156.67,11.46670615],[156.7,52.0]]]
["bitfinex","SOLUSD",1727688337767,[[156.48,10.29736434],[156.47,6.1926],[156.46,9.69159214],[156.45,16.2064],[156.41,6.63625334]],[[156.54,6.3882],[156.56,0.12549],[156.57,16.1034],[156.58,39.869174],[156.59,20.0]]]
["bitfinex","SOLUSD",1727688382451,[[156.37,10.29736434],[156.34,21.9646],[156.28,6.68771412],[156.26,7.72230509],[156.18,340.40233902]],[[156.43,20.0],[156.44,6.3922],[156.46,22.3585],[156.49,15.9759],[156.51,32.86540803]]]
["bitfinex","SOLUSD",1727688398133,[[156.36,10.29736434],[156.33,4.83447713],[156.32,16.1271],[156.31,0.12549],[156.3,14.3902916]],[[156.43,6.3927],[156.44,23.902374],[156.46,38.3375],[156.48,31.9535],[156.52,31.9457]]]
["bitfinex","SOLUSD",1727688464204,[[156.34,11.57642377],[156.33,20.0],[156.28,22.2197],[156.27,6.68674055],[156.26,4.81622686]],[[156.42,30.295474],[156.43,20.0],[156.44,21.55079],[156.47,38.53016221],[156.49,14.88359559]]]
["bitfinex","SOLUSD",1727688494198,[[156.38,4.8672312],[156.35,1.27901296],[156.34,18.29270504],[156.29,6.68745935],[156.25,48.70198371]],[[156.42,22.1101],[156.43,0.12549],[156.44,6.3185],[156.46,35.1892],[156.47,3.34186221]]]
["bitfinex","SOLUSD",1727688523942,[[156.38,20.0],[156.36,7.99238103],[156.34,0.12549],[156.33,22.0958],[156.24,17.57966805]],[[156.44,12.7108],[156.46,15.5973],[156.49,15.976],[156.5,30.75173338],[156.52,38.62862442]]]
["bitfinex","SOLUSD",1727688582189,[[156.38,10.29736434],[156.35,1.27878338],[156.34,24.08317145],[156.32,21.9481941],[141.86,11.23278237]],[[156.46,50.419364],[156.47,21.6332],[156.49,15.9762],[156.52,36.84491116],[156.54,3.34186221]]]
["bitfinex","SOLUSD",1727688615804,[[156.42,10.29736434],[156.39,9.54714559],[156.36,0.12549],[156.35,20.0],[156.33,11.13954613]],[[156.49,20.0],[156.5,12.9777],[156.51,15.9152],[156.55,27.51153338],[156.56,52.27807245]]]
["bitfinex","SOLUSD",1727688626906,[[156.46,10.29736434],[156.41,29.53708958],[156.39,15.9494],[156.38,30.125674],[142.07,0.04858053]],[[156.5,6.5879],[156.51,15.9152],[156.52,6.3889],[156.55,15.9698],[156.59,37.69837496]]]
["bitfinex","SOLUSD",1727688691363,[[156.49,7.62412079],[156.48,20.0],[156.46,10.29736434],[156.41,23.1633077],[156.4,6.6626]],[[156.56,16.1714],[156.58,6.2121],[156.63,12.15192824],[156.64,83.9206],[156.75,4.00994311]]]
["bitfinex","SOLUSD",1727688724799,[[156.39,10.29736434],[156.35,6.67498412],[156.33,21.43576309],[156.32,13.87299386],[156.27,6.409]],[[156.46,6.3914],[156.47,50.305484],[156.48,15.0441],[156.49,0.25098],[156.52,35.2032]]]
["bitfinex","SOLUSD",1727688753439,[[156.19,0.8063382],[156.15,10.29736434],[156.14,20.0],[156.11,16.0222],[156.1,13.06849617]],[[156.22,6.4013],[156.23,23.776884],[156.24,16.49319],[156.25,6.1516],[156.28,19.23]]]
["bitfinex","SOLUSD",1727688800286,[[156.19,0.8063382],[156.1,16.1576],[156.09,7.38307158],[156.05,6.66230142],[156.01,26.0980802]],[[156.2,50.429864],[156.22,16.2102],[156.23,16.0027],[156.24,25.2737],[156.25,1.11373707]]]
["bitfinex","SOLUSD",1727688806383,[[156.19,0.8063382],[156.14,10.32323902],[156.1,16.1576],[156.09,7.37403153],[156.03,0.8063382]],[[156.2,50.429864],[156.22,16.2102],[156.23,16.0027],[156.24,25.2737],[156.25,1.11373707]]]
["bitfinex","SOLUSD",1727688883332,[[156.03,0.8063382],[156.0,6.4102],[155.97,10.34686798],[155.96,16.2847],[155.81,599.01477172]],[[156.04,20.0],[156.05,6.4085],[156.08,35.6322],[156.1,26.47184177],[156.11,17.12909719]]]
["bitfinex","SOLUSD",1727688915737,[[156.01,23.06716798],[155.99,16.0253],[155.93,2.0],[155.9,1.28194952],[155.89,6.65556412]],[[156.06,26.408],[156.07,24.027864],[156.11,6.3129],[156.12,35.2942],[156.14,10.62036016]]]
["bitfinex","SOLUSD",1727688918942,[[156.04,6.4084],[156.03,10.34686798],[156.0,4.37255289],[155.99,16.0253],[155.97,6.3107]],[[156.08,20.0],[156.09,6.4065],[156.12,16.0142],[156.13,3.34186221],[156.14,29.82699795]]]
["bitfinex","SOLUSD",1727688965463,[[156.04,16.1128],[156.02,10.34686798],[155.99,6.048],[155.95,6.65668476],[155.94,2.0]],[[156.09,6.4066],[156.1,23.902374],[156.11,0.12549],[156.15,31.3411],[156.16,6.0955]]]
["bitfinex","SOLUSD",1727689031301,[[155.99,30.34686798],[155.98,16.453],[155.97,6.3294],[155.91,8.69991931],[155.88,70.29387866]],[[156.06,6.4078],[156.08,23.902374],[156.09,16.64379],[156.11,14.37022098],[156.13,35.2931]]]
["bitfinex","SOLUSD",1727689040031,[[156.01,6.4098],[155.97,10.34686798],[155.95,44.027864],[155.94,15.3712],[155.93,6.6016]],[[156.05,6.4085],[156.07,0.25098],[156.08,23.776884],[156.09,16.5183],[156.1,22.1554]]]
["bitfinex","SOLUSD",1727689088175,[[155.96,6.4118],[155.94,10.34686798],[155.91,15.2119],[155.9,6.3409],[155.87,1.0769364]],[[156.01,6.41],[156.06,25.7197],[156.07,40.046764],[156.08,15.5222],[156.09,33.14961087]]]
["bitfinex","SOLUSD",1727689134294,[[155.98,6.4109],[155.96,10.34686798],[155.95,22.6785],[155.92,7.98088982],[155.86,10.21641456]],[[156.03,6.409],[156.07,24.027864],[156.08,22.5074],[156.09,15.1241],[156.1,6.70210973]]]
["bitfinex","SOLUSD",1727689206073,[[155.86,6.4159],[155.83,26.02146613],[155.77,6.70628927],[155.74,258.6],[155.72,8.3546976]],[[155.9,6.4144],[155.93,0.12549],[155.94,0.12549],[155.95,16.0314],[155.97,47.89423938]]]
["bitfinex","SOLUSD",1727689225581,[[155.88,6.4151],[155.86,15.4434],[155.85,10.36239923],[155.84,6.6373],[155.83,0.64172496]],[[155.92,6.4136],[155.96,24.027864],[155.97,16.0293],[155.98,16.1665],[155.99,7.80592098]]]
["bitfinex","SOLUSD",1727689287632,[[155.84,6.4164],[155.83,22.89552496],[155.82,10.36239923],[155.75,20.52731523],[155.74,260.6]],[[155.9,6.4146],[155.95,35.44679],[155.96,15.5864],[155.97,32.0584],[156.0,50.0]]]
["bitfinex","SOLUSD",1727689367623,[[156.03,16.1846],[156.02,22.85619923],[155.99,20.0],[155.94,0.64127228],[155.92,2.0]],[[156.07,6.4074],[156.1,24.027864],[156.11,20.0],[156.12,22.6529],[156.14,35.7397]]]
["bitfinex","SOLUSD",1727689377209,[[156.1,11.64323877],[156.09,20.0],[156.08,15.945],[156.07,6.6153],[156.02,9.84934404]],[[156.17,6.4036],[156.2,16.0058],[156.23,29.35065867],[156.24,5.96772562],[156.25,78.48010816]]]
["bitfinex","SOLUSD",1727689416651,[[156.14,10.33286331],[156.13,7.60372342],[156.11,15.3628],[156.09,23.776884],[156.08,20.0]],[[156.19,6.4024],[156.24,42.55675986],[156.25,38.6289],[156.28,35.2942],[156.33,285.2849]]]
["bitfinex","SOLUSD",1727689467185,[[156.06,23.902374],[156.05,16.64839],[156.04,6.17],[156.03,16.15664207],[155.98,2.0]],[[156.13,6.4049],[156.18,24.027864],[156.19,44.1167585],[156.21,33.12499919],[156.22,38.85965089]]]
["bitfinex","SOLUSD",1727689513367,[[156.17,7.54244873],[156.16,16.3648],[156.15,0.12549],[156.14,16.13443265],[156.1,7.15326627]],[[156.25,6.4],[156.27,0.8063382],[156.29,22.5251],[156.3,15.995],[156.31,1.11501036]]]
["bitfinex","SOLUSD",1727689556675,[[156.17,1.280397],[156.16,10.32489418],[156.15,20.0],[156.14,24.027864],[156.11,15.2606]],[[156.23,6.4008],[156.26,6.3317],[156.27,16.7911382],[156.28,15.9974],[156.3,23.70703139]]]
["bitfinex","SOLUSD",1727689638528,[[156.01,16.3631],[156.0,6.3835],[155.99,6.68188079],[155.93,268.13434157],[155.88,19.25]],[[156.13,6.4505],[156.15,0.12549],[156.16,23.902374],[156.17,19.25],[156.21,8.68179439]]]
["bitfinex","SOLUSD",1727689659846,[[155.99,10.32489418],[155.96,6.4203],[155.94,16.49367228],[155.91,11.64964865],[155.88,56.07466621]],[[156.05,6.4082],[156.07,22.8928],[156.08,0.12549],[156.1,30.45171232],[156.11,44.57036653]]]
["bitfinex","SOLUSD",1727689702699,[[156.1,10.32489418],[156.04,0.12549],[156.03,15.5957],[156.0,6.1966],[155.81,45.59288237]],[[156.14,6.4048],[156.15,20.0],[156.16,16.01],[156.17,15.5251],[156.18,6.4647]]]
["bitfinex","SOLUSD",1727689748726,[[156.05,10.32489418],[156.0,1.28150883],[155.99,6.0925],[155.97,15.2284],[155.93,2.0]],[[156.11,6.4058],[156.12,16.0177],[156.14,6.3379],[156.15,16.0106],[156.16,10.324894]]]
["bitfinex","SOLUSD",1727689805310,[[155.95,20.0],[155.94,26.04456646],[155.92,6.5876],[155.9,6.653259],[155.87,12.24039289]],[[156.01,6.4099],[156.03,0.12549],[156.04,20.12549],[156.05,15.7585],[156.07,16.0192]]]
["bitfinex","SOLUSD",1727689878472,[[155.84,16.20397754],[155.79,16.20397754],[155.74,0.12549],[155.73,30.0],[155.31,60.01663552]],[[155.89,2.0],[155.92,20.0],[155.93,6.4133],[155.94,16.3928],[155.99,33.38752004]]]
["bitfinex","SOLUSD",1727689899899,[[155.77,10.37166435],[155.71,6.1001],[155.7,13.3732],[155.68,11.68058717],[155.66,72.82860643]],[[155.83,8.4173],[155.84,20.0],[155.85,16.1342],[155.86,6.2177],[155.89,16.0376]]]
["bitfinex","SOLUSD",1727689933037,[[155.56,1.0769364],[155.55,6.4284],[155.54,2.5491305],[155.51,16.25366911],[155.48,5.0]],[[155.58,2.0],[155.62,20.0],[155.63,6.4259],[155.67,16.0602],[155.7,78.39186872]]]
["bitfinex","SOLUSD",1727689963572,[[155.72,16.21925399],[155.68,4.21267476],[155.65,20.0],[155.64,22.1262],[155.61,16.21925399]],[[155.75,2.0],[155.78,21.1447],[155.82,1.11437421],[155.83,16.0438],[155.88,32.0778]]]
["bitfinex","SOLUSD",1727689996809,[[155.87,1.28284498],[155.86,36.21925399],[155.85,24.027864],[155.8,22.7181],[155.77,66.65667104]],[[155.9,2.0],[155.94,6.4128],[155.95,0.8063382],[155.97,20.0],[155.98,22.1635]]]
["bitfinex","SOLUSD",1727690033437,[[155.82,20.0],[155.81,16.21925399],[155.76,15.309],[155.75,73.79332533],[155.73,259.829]],[[155.84,2.0],[155.89,6.6364],[155.91,6.4139],[155.93,15.6659],[155.95,0.8063382]]]
["bitfinex","SOLUSD",1727690096523,[[155.87,0.25098],[155.86,36.21925399],[155.8,14.95257149],[155.79,38.77315399],[155.75,6.61473012]],[[155.9,2.0],[155.95,23.0441382],[155.96,6.4192],[155.99,16.0273],[156.42,40.33252408]]]
["bitfinex","SOLUSD",1727690121666,[[155.78,10.37524623],[155.73,15.9113],[155.72,6.2969],[155.71,7.16958989],[155.7,16.21925399]],[[155.8,2.0],[155.84,6.1575],[155.85,6.4164],[155.87,16.2932],[155.9,16.0365]]]
["bitfinex","SOLUSD",1727690165702,[[155.78,10.37912849],[155.75,24.09760004],[155.74,15.781],[155.73,6.5996],[155.7,6.61158332]],[[155.79,2.0],[155.83,6.0809],[155.84,6.4169],[155.88,15.9279],[155.89,16.0374]]]
["bitfinex","SOLUSD",1727690204431,[[155.59,20.12549],[155.58,16.2057],[155.54,60.22143106],[155.51,56.433],[155.5,253.4]],[[155.66,2.0],[155.71,20.0],[155.72,15.7249],[155.74,6.0012],[155.76,16.0506]]]
["bitfinex","SOLUSD",1727690240261,[[155.55,43.776884],[155.54,16.24692311],[155.47,6.0355],[155.43,138.46157916],[155.08,33.27884315]],[[155.56,2.0],[155.61,6.4263],[155.65,21.2309],[155.67,16.0598],[155.68,2.0]]]
["bitfinex","SOLUSD",1727690255776,[[155.52,44.027864],[155.51,20.0],[155.5,16.24692311],[155.48,5.0],[155.44,25.25628354]],[[155.53,2.0],[155.57,6.4283],[155.6,21.745],[155.62,16.065],[155.67,34.1192]]]
["bitfinex","SOLUSD",1727690314532,[[155.34,2.15],[155.31,16.24692311],[155.25,36.38355951],[155.24,2.15],[155.06,17.49921106]],[[155.36,2.0],[155.37,6.0367],[155.38,16.2153],[155.41,16.0872],[155.55,3.34186221]]]
["bitfinex","SOLUSD",1727690369957,[[155.13,0.65],[155.1,0.8063382],[155.06,16.35327303],[155.05,20.6],[155.0,1.0]],[[155.14,8.4457],[155.18,16.1109],[155.19,1.12191807],[155.2,67.19654703],[155.21,17.0946]]]
["bitfinex","SOLUSD",1727690397010,[[154.78,0.8063382],[154.73,2.15],[154.7,26.28088157],[154.64,4.84846228],[154.62,29.50781797]],[[154.79,8.4603],[154.82,16.1481],[154.84,79.56961403],[154.86,9.31852769],[154.87,2.0]]]
["bitfinex","SOLUSD",1727690430822,[[154.78,0.12549],[154.77,26.28088157],[154.76,0.12549],[154.75,6.3751],[154.74,15.8953]],[[154.83,2.0],[154.86,6.4575],[154.89,16.0573],[154.9,22.7246],[154.93,8.45186102]]]
["bitfinex","SOLUSD",1727690459433,[[154.72,6.4632],[154.7,26.28088157],[154.66,6.2082],[154.64,15.509],[154.46,7.79121315]],[[154.75,2.0],[154.78,6.4608],[154.83,16.1473],[154.84,6.3159],[154.85,6.7001275]]]
["bitfinex","SOLUSD",1727690497865,[[154.75,0.25098],[154.72,20.0],[154.71,26.28088157],[154.69,21.7239],[154.67,2.0]],[[154.84,6.4583],[154.85,22.5485],[154.89,16.1406],[154.9,9.0296388],[154.92,43.64150409]]]
["bitfinex","SOLUSD",1727690518996,[[154.8,0.7903353],[154.75,20.0],[154.74,21.5306],[154.69,6.479],[154.67,52.0]],[[154.84,6.4586],[154.89,16.1405],[154.92,28.88933743],[154.93,34.7761388],[155.01,104.68386784]]]
["bitfinex","SOLUSD",1727690562323,[[154.87,0.7903353],[154.8,16.40244996],[154.72,31.69427931],[154.71,30.84028195],[154.68,342.91908481]],[[154.88,6.4566],[154.92,16.1379],[154.93,38.3674],[154.97,75.471484],[154.98,19.18791565]]]
["bitfinex","SOLUSD",1727690582252,[[154.97,0.12549],[154.95,0.12549],[154.94,26.2021878],[154.92,23.776884],[154.88,6.479]],[[155.02,7.2571382],[155.07,22.5413],[155.09,49.60846131],[155.1,6.4513],[155.13,275.53]]]
["bitfinex","SOLUSD",1727690631296,[[154.88,15.586],[154.87,1.54200439],[154.86,6.257],[154.85,23.776884],[154.84,46.2021878]],[[154.94,6.4545],[155.0,16.1294],[155.01,32.2576],[155.02,7.3018382],[155.03,269.2569]]]
["bitfinex","SOLUSD",1727690672556,[[155.16,0.12549],[155.15,0.12549],[155.14,20.0],[155.13,15.2528],[155.12,23.776884]],[[155.17,0.8063382],[155.2,6.4435],[155.24,16.1041],[155.26,21.8337],[155.33,7.86484553]]]
["bitfinex","SOLUSD",1727690702076,[[154.91,6.4553],[154.88,30.0],[154.87,21.6598],[154.83,26.15009242],[154.82,52.94217749]],[[154.97,6.4529],[155.04,23.776884],[155.05,16.1246],[155.07,30.66611686],[155.08,6.73281794]]]
["bitfinex","SOLUSD",1727690733214,[[155.0,0.25098],[154.99,6.4516],[154.97,22.3224],[154.96,23.776884],[154.88,6.471]],[[155.04,6.4499],[155.09,1.36200383],[155.1,16.119],[155.11,22.623],[155.12,40.57344463]]]
["bitfinex","SOLUSD",1727690768446,[[154.8,0.2738266],[154.78,6.4607],[154.77,20.0],[154.76,15.6755],[154.75,6.3179]],[[154.83,7.82060383],[154.87,23.776884],[154.88,16.1423],[154.92,51.6759],[154.95,23.00447779]]]
["bitfinex","SOLUSD",1727690780657,[[154.81,0.2738266],[154.79,26.4602],[154.78,30.0],[154.76,32.0880998],[154.73,0.798941]],[[154.88,23.776884],[154.89,1.36200383],[154.9,23.776884],[154.92,60.01527377],[154.95,25.8914782]]]
["bitfinex","SOLUSD",1727690809167,[[154.84,6.4581],[154.83,22.9668],[154.82,0.25098],[154.81,0.2738266],[154.79,46.4125998]],[[154.92,16.1378],[154.96,40.60857377],[154.97,1.12370531],[154.98,8.31182675],[155.0,34.2595]]]
["bitfinex","SOLUSD",1727690871751,[[154.68,15.101],[154.66,6.0399],[154.63,4.09932503],[154.62,0.2613806],[154.54,15.67244179]],[[154.7,6.4645],[154.74,1.36200383],[154.75,16.1558],[154.77,6.6325],[154.78,32.3048]]]
["bitfinex","SOLUSD",1727690899795,[[154.58,0.798941],[154.55,23.78943578],[154.54,6.5105],[154.52,16.4125998],[154.46,2.0]],[[154.68,37.574],[154.69,15.03330324],[154.7,32.3225],[154.71,2.0],[154.73,57.86289192]]]
["bitfinex","SOLUSD",1727690904466,[[154.58,4.1e-05],[154.51,15.1351],[154.5,6.4159],[154.47,6.4734],[154.45,16.4125998]],[[154.59,31.60758783],[154.61,21.2318],[154.62,16.1688],[154.65,46.2531144],[154.72,32.02672553]]]
["bitfinex","SOLUSD",1727690946126,[[154.54,6.5818],[154.52,6.59669],[154.51,16.5380898],[154.48,15.5252],[154.36,285.68330284]],[[154.58,1.36200383],[154.59,6.4687],[154.62,6.7400079],[154.63,1.12367074],[154.64,6.2673]]]
["bitfinex","SOLUSD",1727690968916,[[154.42,2.948941],[154.39,1.29521355],[154.38,32.4071998],[154.36,6.6107],[154.32,2.15]],[[154.46,6.4743],[154.49,16.1832],[154.5,6.2098],[154.54,6.71134202],[154.56,7.01040311]]]
["bitfinex","SOLUSD",1727690997862,[[154.44,0.25098],[154.43,22.8878998],[154.42,24.855541],[154.37,6.5482044],[154.35,18.4125998]],[[154.48,6.4734],[154.52,1.36200383],[154.53,16.1782],[154.56,32.351],[154.57,8.10990808]]]
["bitfinex","SOLUSD",1727691047704,[[154.6,16.5184],[154.57,6.1906],[154.54,13.51838218],[154.53,16.4125998],[154.5,6.491]],[[154.61,6.4678],[154.66,1.36200383],[154.7,38.5516],[154.73,8.10990808],[154.74,51.7842]]]
["bitfinex","SOLUSD",1727691059424,[[154.53,0.25098],[154.52,15.8676],[154.51,6.472],[154.49,22.5669998],[154.48,4.27083088]],[[154.56,6.4699],[154.59,16.1724],[154.62,47.401],[154.65,8.10990808],[154.69,20.59302681]]]
["bitfinex","SOLUSD",1727691089156,[[154.32,1.90098],[154.31,6.18338877],[154.29,0.3855346],[154.23,2.0],[154.22,17.307]],[[154.36,6.0264],[154.37,35.5346],[154.38,16.1944],[154.42,20.83200383],[154.43,32.3784]]]
["bitfinex","SOLUSD",1727691121869,[[154.31,0.25098],[154.3,9.1021563],[154.29,0.12549],[154.25,4.17523786],[154.24,23.54241763]],[[154.34,8.4792],[154.37,36.1957],[154.4,7.78460383],[154.47,35.49225228],[154.48,273.57]]]
["bitfinex","SOLUSD",1727691148385,[[154.19,10.9239022],[154.18,23.776884],[154.17,1.0351764],[154.15,39.88326696],[154.11,0.5]],[[154.24,7.9834],[154.28,1.36200383],[154.29,16.2039],[154.32,6.3543],[154.39,7.08617802]]]
["bitfinex","SOLUSD",1727691176447,[[154.18,0.12549],[154.17,1.1794896],[154.11,20.0],[154.1,79.58727251],[154.09,6.5941]],[[154.22,6.4843],[154.23,1.5],[154.25,1.36200383],[154.26,15.3953],[154.27,16.206]]]
["bitfinex","SOLUSD",1727691229510,[[154.05,20.38770943],[154.04,21.34195826],[154.02,0.8300212],[154.0,14.71735826],[153.99,50.0]],[[154.12,1.5],[154.14,6.4877],[154.16,1.36200383],[154.17,15.4897],[154.18,6.1852]]]
["bitfinex","SOLUSD",1727691239982,[[154.09,0.12549],[154.08,23.776884],[154.07,16.2371],[154.03,34.71735826],[154.02,0.8300212]],[[154.1,6.4892],[154.11,1.5],[154.15,1.36200383],[154.16,16.217],[154.18,6.1852]]]
["bitfinex","SOLUSD",1727691268627,[[154.1,14.71735826],[154.09,15.9665],[154.08,6.3795],[154.04,56.491],[154.02,254.2300212]],[[154.15,1.4098],[154.17,6.4867],[154.22,1.36200383],[154.23,16.2105],[154.24,6.6231]]]
["bitfinex","SOLUSD",1727691298554,[[154.27,24.027864],[154.26,1.29587896],[154.25,15.5687],[154.24,14.71735826],[154.2,64.92279385]],[[154.33,6.4799],[154.36,16.1966],[154.37,42.131],[154.44,2.0],[154.45,254.1]]]
["bitfinex","SOLUSD",1727691326459,[[154.21,20.0],[154.2,6.3066],[154.19,111.46124978],[154.16,80.04398996],[154.14,2.0]],[[154.31,6.4805],[154.35,1.36200383],[154.36,16.1966],[154.37,20.0],[154.39,22.7006]]]
["bitfinex","SOLUSD",1727691373714,[[154.44,20.0],[154.4,15.5921],[154.38,72.20339111],[154.37,50.0],[154.35,12.54677503]],[[154.5,6.4726],[154.54,1.36200383],[154.55,16.1768],[154.57,6.4949],[154.59,15.379]]]
["bitfinex","SOLUSD",1727691386021,[[154.31,6.493],[154.3,4.18526071],[154.28,15.9816],[154.27,6.4132],[154.26,6.77633665]],[[154.4,23.776884],[154.41,16.1911],[154.42,6.5219],[154.43,32.3775],[154.55,374.60187732]]]
["bitfinex","SOLUSD",1727691414155,[[154.25,22.5584],[154.24,6.77707215],[154.2,50.0],[154.19,9.58227004],[154.17,6.14086116]],[[154.36,1.36200383],[154.38,20.0],[154.39,16.1936],[154.41,6.1975],[154.42,48.6724]]]
["bitfinex","SOLUSD",1727691443599,[[154.37,0.12549],[154.36,21.9116],[154.27,73.50617348],[154.25,2.0]],[[154.53,22.9505],[154.54,16.177],[154.56,57.93745639]]]
["bitfinex","SOLUSD",1727691466742,[[154.51,0.25098],[154.49,1.29409539],[154.48,23.0698],[154.44,23.50617348],[154.43,50.0]],[[154.56,0.8300212],[154.61,15.2835],[154.63,22.2361],[154.68,19.48],[154.71,254.9300212]]]
["bitfinex","SOLUSD",1727691493967,[[154.3,6.4805],[154.28,21.7487],[154.23,6.78021635],[154.22,112.99276086],[154.21,23.50617348]],[[154.36,6.4783],[154.38,23.776884],[154.39,1.61984549],[154.4,16.1925],[154.41,26.1427]]]
["bitfinex","SOLUSD",1727691540103,[[154.5,0.25098],[154.49,6.4728],[154.46,21.7771],[154.41,110.80261809],[154.4,2.0]],[[154.54,6.4708],[154.55,23.776884],[154.56,0.8300212],[154.57,16.1744],[154.61,32.3401]]]
["bitfinex","SOLUSD",1727691554644,[[154.43,0.12549],[154.42,6.4758],[154.4,4.55863784],[154.36,15.3877],[154.35,6.3225]],[[154.46,1.61874504],[154.47,6.4741],[154.51,16.1804],[154.52,15.3799],[154.53,32.3569]]]
["bitfinex","SOLUSD",1727691590877,[[154.38,21.5944],[154.37,6.2203],[154.33,9.44450802],[154.32,346.50716258],[154.31,14.65111362]],[[154.42,6.4759],[154.44,1.61900258],[154.47,23.776884],[154.53,71.8368],[154.54,17.1363]]]
["bitfinex","SOLUSD",1727691613120,[[154.3,22.0925],[154.29,6.2161],[154.23,14.65111362],[154.19,22.105],[154.18,253.4]],[[154.35,6.4789],[154.39,15.0723],[154.4,39.969084],[154.41,6.1041],[154.42,32.3795]]]
["bitfinex","SOLUSD",1727691658158,[[154.25,6.4827],[154.22,0.25098],[154.21,15.8299],[154.2,6.2675],[154.16,14.65111362]],[[154.29,6.4815],[154.31,23.776884],[154.32,16.2005],[154.34,47.6825],[154.37,8.37819195]]]
["bitfinex","SOLUSD",1727691688797,[[154.25,0.12549],[154.24,6.60879],[154.23,0.12549],[154.2,6.6193],[154.19,15.4645]],[[154.29,6.4813],[154.32,6.1146],[154.33,16.1993],[154.35,48.7567],[154.4,19.48]]]
["bitfinex","SOLUSD",1727691722174,[[154.15,8.07576684],[154.13,15.6447],[154.12,6.3573],[154.11,6.61684506],[154.09,24.21570497]],[[154.21,6.4847],[154.23,1.62127247],[154.24,23.776884],[154.25,16.2077],[154.27,52.411]]]
["bitfinex","SOLUSD",1727691744272,[[154.2,0.25098],[154.19,21.9093],[154.18,6.2321],[154.13,14.65111362],[154.01,32.03719502]],[[154.24,6.4834],[154.28,23.776884],[154.29,16.2042],[154.3,56.181484],[154.32,42.0601]]]
["bitfinex","SOLUSD",1727691773201,[[154.29,0.12549],[154.28,6.60709],[154.26,22.5899],[154.23,14.65111362],[154.19,54.80625105]],[[154.32,6.48],[154.37,16.1953],[154.38,6.2798],[154.4,15.1746],[154.49,97.83455193]]]
["bitfinex","SOLUSD",1727691814446,[[154.31,6.4803],[154.29,24.05303067],[154.24,64.65111362],[154.17,19.48],[154.02,14.37589789]],[[154.36,6.4787],[154.39,41.59001951],[154.4,20.0],[154.41,23.776884],[154.42,20.0]]]
["bitfinex","SOLUSD",1727691851697,[[154.66,30.43309362],[154.65,6.4106],[154.6,20.0],[154.58,7.23880396],[154.56,72.80900833]],[[154.71,0.8300212],[154.74,5.87007844],[154.83,16.1475],[154.84,17.67861845],[154.88,6.61736069]]]
["bitfinex","SOLUSD",1727691890936,[[154.58,15.4416],[154.57,6.0299],[154.56,16.44698363],[154.55,7.23791595],[154.54,102.33825841]],[[154.66,6.4659],[154.69,1.61652511],[154.7,6.6317],[154.71,31.8046212],[154.72,23.776884]]]
["bitfinex","SOLUSD",1727691917765,[[154.61,0.12549],[154.6,23.902374],[154.59,23.68489958],[154.57,15.323],[154.54,78.7231614]],[[154.7,6.4644],[154.71,17.95639701],[154.74,6.1177],[154.79,32.3037],[154.83,32.2954]]]
["bitfinex","SOLUSD",1727691959901,[[154.52,0.12549],[154.51,16.0934],[154.5,26.1912],[154.48,16.46263647],[154.47,86.49584486]],[[154.59,6.4688],[154.61,23.776884],[154.62,16.5928],[154.64,22.6608],[154.68,32.3249]]]
["bitfinex","SOLUSD",1727691976832,[[154.67,0.25098],[154.66,1.29260317],[154.65,46.94009726],[154.64,16.6007],[154.62,6.4362]],[[154.71,0.3300212],[154.78,15.6394],[154.79,6.1803],[154.81,16.1498],[154.85,6.48]]]
["bitfinex","SOLUSD",1727692031806,[[154.71,0.25098],[154.67,1.29247481],[154.66,6.3311],[154.65,15.3292],[154.64,16.44803569]],[[154.77,6.4612],[154.79,23.776884],[154.8,21.8064],[154.81,16.1493],[154.93,322.93813497]]]
["bitfinex","SOLUSD",1727692072832,[[154.82,10.49866512],[154.81,16.1971],[154.79,6.3704],[154.78,50.0],[154.76,30.0]],[[154.86,0.8300212],[154.92,6.4553],[154.93,22.1376],[154.96,48.6617015],[154.99,32.2605]]]
["bitfinex","SOLUSD",1727692102048,[[154.8,0.25098],[154.77,1.29178424],[154.76,23.776884],[154.74,6.1793],[154.7,7.96134916]],[[154.84,6.4583],[154.86,0.8300212],[154.88,38.8517],[154.93,32.2745],[154.96,0.2597015]]]
["bitfinex","SOLUSD",1727692148630,[[154.79,30.0],[154.76,16.39756489],[154.75,35.53945516],[154.74,87.48625637],[154.72,1.12365553]],[[154.85,21.6476],[154.86,6.4574],[154.91,23.776884],[154.92,16.1379],[155.1,3.30868034]]]
["bitfinex","SOLUSD",1727692184535,[[154.8,0.25098],[154.79,23.776884],[154.76,16.39756489],[154.74,50.0],[154.72,90.63325389]],[[154.86,21.4037],[154.87,6.457],[154.9,16.1403],[154.92,32.275],[154.94,8.09541641]]]
["bitfinex","SOLUSD",1727692196025,[[154.84,0.25098],[154.83,10.50505941],[154.82,1.54250156],[154.77,57.96134916],[154.76,30.57120721]],[[154.86,21.4037],[154.94,6.09541641],[154.99,53.7006],[155.01,14.37726872],[155.02,256.05460843]]]
["bitfinex","SOLUSD",1727692256066,[[154.63,0.25098],[154.62,23.776884],[154.6,16.44656098],[154.58,62.28187176],[153.53,50.0]],[[154.69,15.4437],[154.71,12.9993],[154.76,16.1546],[154.79,19.41],[155.09,32.81315526]]]
["bitfinex","SOLUSD",1727692284520,[[154.53,0.25098],[154.48,0.8300212],[154.47,16.6404],[154.46,72.69106098],[154.41,7.91237661]],[[154.59,6.4688],[154.61,31.2039],[154.62,6.4741],[154.68,57.8565941],[154.74,32.3128]]]
["bitfinex","SOLUSD",1727692292404,[[154.48,0.8300212],[154.46,6.2445],[154.43,15.6748],[154.42,23.19329356],[154.35,18.44656098]],[[154.53,6.4716],[154.54,0.88337437],[154.57,16.1742],[154.6,32.3415],[154.62,25.8841]]]
["bitfinex","SOLUSD",1727692365175,[[154.33,0.8300212],[154.27,22.3283],[154.24,14.6857883],[154.23,56.75085975],[154.22,90.02889554]],[[154.35,6.4789],[154.39,39.969984],[154.4,20.0],[154.41,25.90835588],[154.53,67.71295362]]]
["bitfinex","SOLUSD",1727692379070,[[154.19,22.038],[154.17,1.0897227],[154.16,6.75448318],[154.15,6.08330584],[154.14,53.24]],[[154.29,0.88337437],[154.3,16.2024],[154.33,23.776884],[154.37,30.03733922],[154.43,39.38080118]]]
["bitfinex","SOLUSD",1727692412812,[[154.26,0.12549],[154.25,6.4645],[154.2,55.99242939],[154.18,14.6857883],[154.16,268.69480556]],[[154.3,6.4808],[154.35,17.08067437],[154.38,32.3895],[154.39,20.0],[154.4,15.4813]]]
["bitfinex","SOLUSD",1727692456625,[[154.18,0.25098],[154.17,16.4210227],[154.16,6.1568],[154.13,53.24],[154.09,66.05878254]],[[154.23,6.4838],[154.28,16.2045],[154.31,15.4662],[154.35,27.6977861],[155.39,77.1455794]]]
["bitfinex","SOLUSD",1727692531923,[[154.27,0.25098],[154.26,1.29623278],[154.23,9.43046906],[154.22,6.3049],[154.21,15.3147]],[[154.33,6.4797],[154.36,16.1731],[154.38,22.4926],[154.39,3.4119013],[154.4,32.385]]]
["bitfinex","SOLUSD",1727692540411,[[154.25,22.3207],[154.2,9.43046906],[154.18,6.1465046],[154.16,137.39186482],[154.14,2.0]],[[154.3,0.88337437],[154.31,6.4805],[154.34,23.776884],[154.37,32.2033],[154.38,3.4119013]]]
["bitfinex","SOLUSD",1727692568921,[[154.18,15.971],[154.15,6.4686],[154.11,39.40525048],[154.09,151.00030176],[154.06,253.4]],[[154.23,6.4838],[154.25,0.88337437],[154.28,6.2169],[154.29,16.2037],[154.31,36.0033]]]
["bitfinex","SOLUSD",1727692623871,[[154.15,1.29733193],[154.14,16.4327],[154.12,6.2253],[154.11,14.69309324],[154.08,50.0]],[[154.25,20.0],[154.26,29.995384],[154.27,16.206],[154.31,20.39985775],[154.33,2.0]]]
["bitfinex","SOLUSD",1727692653891,[[154.17,1.29711955],[154.16,21.7971],[154.12,14.69309324],[154.1,50.0],[154.09,5.91020463]],[[154.24,6.4835],[154.25,20.0],[154.29,16.2037],[154.32,32.4022],[154.34,2.0]]]
["bitfinex","SOLUSD",1727692692221,[[154.06,1.54884455],[154.05,16.6404],[154.04,6.5999],[154.03,14.69309324],[154.02,50.8300212]],[[154.16,6.4868],[154.19,16.2142],[154.2,22.5653],[154.21,32.4241],[154.28,2.0]]]
["bitfinex","SOLUSD",1727692763161,[[154.15,1.29718508],[154.14,6.0789],[154.13,15.6866],[154.09,14.70487613],[154.07,56.77556216]],[[154.2,6.4852],[154.24,23.776884],[154.25,20.0],[154.26,16.2067],[154.28,32.4106]]]
["bitfinex","SOLUSD",1727692782707,[[154.15,16.5354],[154.12,6.1668],[154.11,9.41273783],[154.09,6.059162],[154.07,128.43825201]],[[154.21,6.4849],[154.25,39.984684],[154.28,54.8602],[154.29,8.28841915],[154.31,51.9024]]]
["bitfinex","SOLUSD",1727692835237,[[154.17,0.25098],[154.16,16.227],[154.14,15.6951767],[154.11,66.19060901],[154.1,16.08417325]],[[154.23,6.4842],[154.26,0.88337437],[154.27,20.0],[154.28,16.205],[154.3,22.604]]]
["bitfinex","SOLUSD",1727692872361,[[154.35,1.29562612],[154.34,0.12549],[154.33,9.4150767],[154.32,15.8626],[154.29,0.12549]],[[154.46,6.1521],[154.49,257.47822708],[154.5,34.3635],[154.54,81.22586195],[154.55,1.12782162]]]
["bitfinex","SOLUSD",1727692917185,[[154.37,0.12549],[154.36,16.6021],[154.35,6.2706],[154.33,9.4150767],[154.31,50.0]],[[154.43,6.4755],[154.48,20.88337437],[154.49,31.2724],[154.5,32.3624],[154.51,6.1396]]]
["bitfinex","SOLUSD",1727692988449,[[154.33,3.96097087],[154.31,0.25098],[154.3,22.0699],[154.26,9.4150767],[154.25,56.15051985]],[[154.36,6.4783],[154.39,24.66025837],[154.4,16.192],[154.41,20.0],[154.42,16.0467]]]
["bitfinex","SOLUSD",1727693008178,[[154.27,0.25098],[154.26,22.8861],[154.24,16.15770149],[154.23,5.92732192],[154.21,50.0]],[[154.34,6.4793],[154.37,15.5563],[154.38,16.1942],[154.39,23.776884],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1727693064416,[[154.3,0.25098],[154.29,10.71113838],[154.28,15.5428],[154.27,6.4744],[154.24,0.12549]],[[154.39,16.2036],[154.4,16.1923],[154.43,6.3073],[154.46,19.5],[154.48,2.0]]]
["bitfinex","SOLUSD",1727693114157,[[154.25,0.25098],[154.24,17.49260089],[154.23,15.6024767],[154.19,50.0],[154.16,13.40133106]],[[154.33,6.4799],[154.35,20.0],[154.36,16.1965],[154.37,0.12549],[154.38,55.0132]]]
["bitfinex","SOLUSD",1727693148387,[[154.19,3.95686853],[154.17,6.74294543],[154.16,3.24],[154.15,9.4150767],[154.14,60.15690258]],[[154.26,6.4827],[154.3,0.79949531],[154.31,16.2014],[154.33,6.78294392],[154.35,32.3959]]]
["bitfinex","SOLUSD",1727693195511,[[154.24,1.29658316],[154.23,6.1324],[154.21,25.5458667],[154.19,8.08583922],[154.17,50.0]],[[154.29,6.4814],[154.32,23.776884],[154.33,16.32529],[154.34,6.4047],[154.35,39.17884392]]]
["bitfinex","SOLUSD",1727693240612,[[154.35,0.12549],[154.34,16.5083],[154.33,6.4148],[154.3,9.6777769],[154.29,6.76397969]],[[154.41,6.4762],[154.43,23.776884],[154.44,16.1877],[154.45,26.78294392],[154.49,48.886]]]
["bitfinex","SOLUSD",1727693274234,[[154.41,1.29497099],[154.4,0.12549],[154.39,15.0007],[154.38,9.4150767],[154.37,6.661]],[[154.47,6.4738],[154.5,20.0],[154.51,6.78294392],[154.52,16.1796],[154.53,47.7123]]]
["bitfinex","SOLUSD",1727693343721,[[154.55,34.73653096],[154.52,80.0],[154.51,21.83],[154.5,88.83247213],[154.49,6.11033235]],[[154.56,0.8300212],[154.63,6.4671],[154.65,16.4038],[154.69,16.162],[154.75,2.0]]]
["bitfinex","SOLUSD",1727693375143,[[154.68,1.29257251],[154.67,24.027864],[154.65,17.51340774],[154.64,72.5515],[137.98,1.6]],[[154.71,0.8300212],[154.74,6.4627],[154.78,16.1521],[154.79,20.0],[154.8,48.3393]]]
["bitfinex","SOLUSD",1727693440484,[[154.62,6.1608],[154.61,0.12549],[154.59,15.8641],[154.57,116.32961359],[154.54,6.479]],[[154.68,6.465],[154.71,17.2965212],[154.73,16.1575],[154.76,20.0],[154.79,27.46970271]]]
["bitfinex","SOLUSD",1727693491799,[[154.6,1.29335432],[154.59,22.80608],[154.57,20.0],[154.56,9.65484188],[154.55,103.776884]],[[154.67,6.4653],[154.69,15.3884],[154.7,6.0689],[154.71,16.9900212],[154.77,19.44]]]
["bitfinex","SOLUSD",1727693532843,[[154.44,0.12549],[154.43,13.69248171],[154.42,22.2811],[154.41,9.37046155],[154.38,49.09708318]],[[154.52,7.27119531],[154.56,20.12549],[154.57,40.076374],[154.62,47.53425569],[154.64,1.12437618]]]
["bitfinex","SOLUSD",1727693572392,[[154.32,1.29576057],[154.3,0.2627002],[154.29,9.49595155],[154.27,20.0],[154.26,6.75363643]],[[154.36,15.7627],[154.38,6.2238],[154.4,6.4769],[154.43,23.776884],[154.44,16.1879]]]
["bitfinex","SOLUSD",1727693595797,[[154.39,4.07498403],[154.38,29.37046155],[154.36,23.902374],[154.35,71.48777625],[154.25,298.079]],[[154.47,0.79949531],[154.48,22.04],[154.5,6.4232],[154.54,16.1775],[154.57,25.38330976]]]
["bitfinex","SOLUSD",1727693661970,[[154.41,22.6663],[154.37,32.3876],[154.35,16.6325669],[154.34,32.3941],[154.32,50.0]],[[154.44,0.79949531],[154.45,22.0106],[154.49,6.2538],[154.51,16.1808],[154.53,32.3582]]]
["bitfinex","SOLUSD",1727693721216,[[154.51,17.47363185],[154.49,9.37046155],[154.45,53.7867],[154.44,55.92296744],[154.24,6.73524184]],[[154.57,6.4697],[154.58,15.7568],[154.6,16.1713],[154.63,6.1915],[154.64,32.3332]]]
["bitfinex","SOLUSD",1727693771036,[[154.56,6.4698],[154.55,16.1754],[154.53,32.3558],[154.52,15.4301],[154.51,9.37046155]],[[154.6,0.79949531],[154.62,0.12549],[154.63,20.0],[154.64,21.5557],[155.15,978.55]]]
["bitfinex","SOLUSD",1727693822984,[[154.51,6.4719],[154.49,31.251],[154.48,32.3649],[154.45,9.37046155],[154.44,8.71554091]],[[154.57,0.25098],[154.59,16.172],[154.61,20.0],[154.62,23.776884],[193.28,5.92200817]]]
["bitfinex","SOLUSD",1727693880353,[[154.62,23.92887086],[154.59,54.796],[154.55,49.95201357],[154.52,56.08029569],[154.47,285.51535931]],[[154.66,6.4658],[154.68,0.25098],[154.69,20.0],[154.7,23.776884],[154.71,0.8300212]]]
["bitfinex","SOLUSD",1727693901992,[[154.59,45.0921],[154.55,32.3499],[154.54,9.37046155],[154.5,83.45814155],[154.49,2.0]],[[154.63,6.4671],[154.67,0.12549],[154.68,16.28799],[154.69,20.0],[154.74,21.47]]]
["bitfinex","SOLUSD",1727694004073,[[154.56,16.1742],[154.55,6.4702],[154.54,21.3196],[154.5,9.37046155],[154.47,50.0]],[[154.6,0.12549],[154.61,0.79949531],[154.62,0.12549],[154.64,16.1669],[154.65,20.25098]]]
["bitfinex","SOLUSD",1727694052227,[[154.5,16.1807],[154.47,6.5494],[154.45,9.37046155],[154.44,54.46067042],[135.33,15.68181818]],[[154.56,21.05047531],[154.57,16.174],[154.59,20.0],[154.6,21.47],[154.72,276.7528]]]
["bitfinex","SOLUSD",1727694092358,[[154.53,22.6485],[154.5,29.37046155],[154.49,15.2861],[154.45,6.0237],[135.3,3.0]],[[154.58,6.4692],[154.6,0.12549],[154.62,38.1622],[154.67,38.369476],[194.61,1.0]]]
["bitfinex","SOLUSD",1727694151900,[[154.41,6.4761],[154.4,16.1909],[154.39,48.119],[154.37,6.4942],[154.35,9.37046155]],[[154.45,6.44332414],[154.49,0.79949531],[154.5,16.1816],[154.52,6.52578],[154.53,16.4659]]]
["bitfinex","SOLUSD",1727694211311,[[154.46,7.7683853],[154.45,16.1856],[154.44,20.0],[154.43,6.642],[154.41,16.2859]],[[154.5,6.4726],[154.54,24.027864],[154.55,16.1765],[154.56,3.40468868],[154.6,45.01364691]]]
["bitfinex","SOLUSD",1727694237737,[[154.44,6.4748],[154.43,16.1877],[154.41,16.2859],[154.4,32.3816],[154.39,16.01055871]],[[154.48,6.4733],[154.52,1.86942506],[154.53,31.438],[154.54,33.42857268],[154.66,611.2933904]]]
["bitfinex","SOLUSD",1727694318208,[[154.48,6.4732],[154.47,16.1839],[154.45,16.2069],[154.43,38.8223],[154.42,9.38405871]],[[154.52,6.4716],[154.53,1.61796106],[154.57,39.951384],[154.58,0.25098],[154.59,15.6328]]]
["bitfinex","SOLUSD",1727694351178,[[154.24,16.2081],[154.22,1.29656311],[154.21,15.3999],[154.2,32.4249],[154.15,1.12874847]],[[154.29,0.12549],[154.3,16.4041],[154.33,16.1996],[154.36,19.59549],[154.4,8.15702966]]]
["bitfinex","SOLUSD",1727694382185,[[154.2,7.78190055],[154.19,16.2131],[154.17,20.8300212],[154.16,6.489],[154.15,16.6026]],[[154.25,6.60869],[154.26,16.3408],[154.28,16.2047],[154.3,6.1936],[154.34,19.47]]]
["bitfinex","SOLUSD",1727694442240,[[154.33,22.678],[154.31,20.0],[154.3,22.0946],[154.26,47.08878589],[154.24,5.98928154]],[[154.37,6.4779],[154.39,1.61972048],[154.4,0.25098],[154.44,15.5331],[154.45,6.098]]]
["bitfinex","SOLUSD",1727694455488,[[154.39,7.77223314],[154.36,38.4328],[154.34,32.3952],[154.32,14.67788589],[153.13,8.47710771]],[[154.43,6.4755],[154.44,0.12549],[154.45,0.12549],[154.46,16.1858],[154.53,40.51401579]]]
["bitfinex","SOLUSD",1727694536181,[[154.36,7.77359106],[154.35,16.1965],[154.33,22.4384],[154.32,9.39064786],[154.28,50.0]],[[154.4,6.4767],[154.44,0.25098],[154.45,16.1872],[154.46,32.3726],[154.47,22.3658]]]
["bitfinex","SOLUSD",1727694579861,[[154.56,0.49339323],[154.55,23.776884],[154.54,22.1758],[154.53,9.39064786],[154.51,20.0]],[[154.63,16.5498],[154.66,7.59936024],[154.67,6.6248],[154.68,6.08885627],[154.69,32.3235]]]
["bitfinex","SOLUSD",1727694619567,[[154.61,0.49220871],[154.6,6.4682],[154.59,16.1712],[154.58,23.776884],[154.57,31.02694786]],[[154.65,6.4664],[154.68,35.7557473],[154.7,6.6458],[154.71,7.6297158],[154.74,51.98094558]]]
["bitfinex","SOLUSD",1727694674146,[[154.7,6.4641],[154.69,16.1613],[154.65,32.3294],[154.64,43.902374],[154.62,21.9681]],[[154.71,0.8300212],[154.75,6.462],[154.76,15.8579],[154.77,9.46896969],[154.79,16.1511]]]
["bitfinex","SOLUSD",1727694714990,[[154.85,6.94402065],[154.84,23.776884],[154.83,20.0],[154.82,16.1472],[154.81,32.2972]],[[154.86,0.8300212],[154.89,15.9823],[154.9,6.4558],[154.93,6.129],[154.95,16.1347]]]
["bitfinex","SOLUSD",1727694726282,[[154.85,50.72062384],[154.84,16.1452],[154.81,72.04563275],[154.8,6.2866],[154.79,50.0]],[[154.86,0.8300212],[154.92,6.4549],[154.93,21.5048],[154.95,16.1347],[154.96,0.2597015]]]
["bitfinex","SOLUSD",1727694766750,[[154.89,26.94122863],[154.88,23.776884],[154.86,16.1432],[154.85,15.5766],[154.83,8.05368612]],[[154.93,6.4546],[154.95,15.6542],[154.96,22.8330015],[154.98,0.3838257],[154.99,3.37446969]]]
["bitfinex","SOLUSD",1727694805414,[[154.86,6.4574],[154.85,0.48598548],[154.84,16.145],[154.8,25.93633285],[154.79,32.301]],[[154.9,0.12549],[154.91,6.4554],[154.92,0.12549],[154.93,15.2924],[154.94,6.6465]]]
["bitfinex","SOLUSD",1727694879692,[[154.92,6.4548],[154.91,20.0],[154.9,16.1386],[154.83,50.0],[154.81,95.0086643]],[[154.96,6.7131015],[154.97,1.61332884],[154.98,1.0350876],[155.0,16.1293],[155.01,16.4891]]]
["bitfinex","SOLUSD",1727694896850,[[154.94,6.4538],[154.93,0.48475058],[154.92,16.1368],[154.9,10.49513285],[154.89,56.056084]],[[154.96,0.2751753],[154.98,7.1039619],[155.01,16.4891],[155.02,25.61218092],[155.04,44.86341353]]]
["bitfinex","SOLUSD",1727694933975,[[154.85,4.80947593],[154.84,6.4581],[154.82,22.2301],[154.8,10.49513285],[154.79,48.0857]],[[154.88,6.4566],[154.9,0.25098],[154.91,0.2751753],[154.92,23.776884],[154.93,16.1371]]]
["bitfinex","SOLUSD",1727694974519,[[154.8,31.26320437],[154.79,0.48824645],[154.78,22.6214],[154.77,26.83203285],[154.76,32.3064]],[[154.81,0.0726888],[154.83,0.2024865],[154.87,16.0738],[154.89,6.173],[154.92,16.138]]]
["bitfinex","SOLUSD",1727695037102,[[154.8,50.236784],[154.78,26.64673285],[154.76,45.29961852],[154.75,5.85530507],[154.35,40.85626424]],[[154.81,8.88e-05],[154.83,0.2024865],[154.87,16.1265],[154.88,12.9404],[155.3,52.40310781]]]
["bitfinex","SOLUSD",1727695122779,[[154.88,20.0],[154.87,22.5987],[154.85,0.4858797],[154.83,42.78783285],[154.81,6.74610086]],[[154.92,6.455],[154.94,0.25098],[154.95,15.0238],[154.96,22.4477],[154.98,0.6512619]]]
["bitfinex","SOLUSD",1727695147013,[[154.91,23.07792768],[154.9,20.0],[154.89,23.776884],[154.86,32.2855],[154.85,33.59343285]],[[154.95,6.4536],[154.98,0.6512619],[154.99,35.46173743],[155.0,20.31441989],[155.01,32.2575]]]
["bitfinex","SOLUSD",1727695200567,[[154.93,6.9384894],[154.92,20.0],[154.91,16.1382],[154.88,57.10551685],[154.84,8.05544908]],[[154.98,7.1038619],[155.01,3.37523743],[155.02,31.6958],[155.03,12.78207487],[155.24,105.27486424]]]
["bitfinex","SOLUSD",1727695243629,[[154.89,4.80665482],[154.88,23.08353139],[154.86,32.2853],[154.82,17.78560785],[154.61,6.75047487]],[[154.92,6.455],[154.95,0.12549],[154.96,15.1281],[154.97,22.55679],[154.98,0.6512619]]]
["bitfinex","SOLUSD",1727695300784,[[154.89,26.456],[154.88,16.1406],[154.85,54.1655],[154.84,6.74502701],[154.83,10.49513285]],[[154.93,6.4546],[154.97,1.86462192],[154.98,16.7825619],[155.0,16.6641],[155.01,25.9521]]]
["bitfinex","SOLUSD",1727695358637,[[154.97,50.229684],[154.95,26.62853285],[154.93,15.6553],[154.92,32.2729],[154.91,58.2976]],[[154.98,0.6512619],[155.05,0.2608739],[155.06,16.5767],[155.07,16.1225],[155.09,6.4522]]]
["bitfinex","SOLUSD",1727695416686,[[155.07,6.4483],[155.06,16.1221],[155.03,10.49513285],[155.02,68.3258],[154.97,52.0]],[[155.12,12.6311],[155.13,1.61175444],[155.14,17.5299786],[155.16,19.48823743],[156.19,98.3574]]]
["bitfinex","SOLUSD",1727695472233,[[155.13,0.72848778],[155.12,6.4464],[155.11,16.1174],[155.1,20.0],[155.09,6.372]],[[155.14,1.2115786],[155.16,6.4449],[155.18,15.7339],[155.2,6.001],[155.21,19.48323743]]]
["bitfinex","SOLUSD",1727695507050,[[155.08,22.5685],[155.07,0.72979007],[155.06,20.0],[155.05,32.2458],[155.04,8.05835766]],[[155.12,6.57209],[155.14,1.3370686],[155.16,21.7642],[155.17,16.1121],[155.35,34.04688686]]]
["bitfinex","SOLUSD",1727695537085,[[155.09,16.1188],[155.08,6.4479],[155.05,32.2458],[155.04,18.55219851],[155.03,21.8357]],[[155.12,1.61176196],[155.14,17.2811786],[155.15,0.12549],[155.18,16.1106],[155.19,3.37523743]]]
["bitfinex","SOLUSD",1727695602447,[[155.1,26.4473],[155.09,16.1193],[155.05,42.74083285],[154.49,54.03266125],[138.0,10.0]],[[155.14,1.2115786],[155.15,6.4453],[155.21,3.37704132],[155.23,64.37519557],[155.24,3.12246246]]]
["bitfinex","SOLUSD",1727695652066,[[155.28,50.216784],[155.27,10.49513285],[155.26,16.1013],[155.24,32.2077],[155.23,21.475]],[[155.29,0.8306313],[155.35,21.4851],[155.36,0.2608739],[155.37,6.0659],[155.43,1.60924933]]]
["bitfinex","SOLUSD",1727695704838,[[155.28,31.75877706],[155.27,16.1006],[155.25,10.49513285],[155.23,32.2085],[155.22,15.95]],[[155.29,0.8306313],[155.33,16.3781],[155.34,6.4375],[155.36,6.3560739],[155.37,16.0911]]]
["bitfinex","SOLUSD",1727695753882,[[155.44,59.03491186],[155.43,16.0838],[155.39,32.175],[155.37,82.1804],[155.35,34.25929814]],[[155.45,1.2115786],[155.54,16.0699],[155.55,6.4288],[155.59,22.4056],[155.6,0.8306313]]]
["bitfinex","SOLUSD",1727695800649,[[155.44,28.84673683],[155.42,23.06048608],[155.41,22.7564],[155.4,94.21051163],[155.39,56.11668277]],[[155.45,7.86e-05],[155.54,8.03682532],[155.55,21.8797],[155.6,0.8306313],[155.61,2.0]]]
["bitfinex","SOLUSD",1727695818560,[[155.46,22.5135],[155.42,6.72619621],[155.4,40.40443414],[155.38,89.02391996],[155.36,50.0]],[[155.51,21.929],[155.57,6.6598],[155.58,18.0697],[155.59,32.1368],[155.61,1.60779631]]]
["bitfinex","SOLUSD",1727695863871,[[155.49,6.4311],[155.48,16.0787],[155.45,32.1641],[155.43,20.0],[155.2,6.75408265]],[[155.52,16.5242],[155.53,1.73327279],[155.54,6.4292],[155.55,6.621],[155.58,16.0694]]]
["bitfinex","SOLUSD",1727695902638,[[155.38,6.4357],[155.32,0.72356609],[155.31,16.6394],[155.3,40.35572858],[155.28,16.29094222]],[[155.4,24.027864],[155.41,6.1548],[155.43,6.4341],[155.44,16.5874],[155.48,54.35203574]]]
["bitfinex","SOLUSD",1727695938469,[[155.43,6.4334],[155.42,16.0851],[155.41,20.0],[155.4,0.72167882],[155.38,48.6223]],[[155.46,0.25098],[155.47,6.4321],[155.51,16.0764],[155.52,21.9414],[155.55,18.75960322]]]
["bitfinex","SOLUSD",1727695971388,[[155.4,22.5219],[155.38,32.1789],[155.35,22.6078],[155.33,1.12051334],[155.29,91.96952351]],[[155.43,0.12549],[155.44,30.335774],[155.48,38.4157],[155.51,51.4929],[155.54,5.37704132]]]
["bitfinex","SOLUSD",1727695994985,[[155.41,6.4345],[155.39,16.0878],[155.37,22.8305],[155.31,32.1927],[155.29,117.78139023]],[[155.45,8.29275467],[155.49,23.776884],[155.5,38.7317],[155.52,51.4903],[155.53,3.37704132]]]
["bitfinex","SOLUSD",1727696053352,[[155.51,6.4302],[155.5,16.0766],[155.46,20.0],[155.45,32.1626],[155.22,29.15364686]],[[155.55,6.4288],[155.56,0.12549],[155.57,21.983],[155.59,3.37704132],[155.6,16.8982313]]]
["bitfinex","SOLUSD",1727696098211,[[155.59,103.96728605],[155.58,16.0683],[155.57,108.34387058],[155.56,32.1405],[155.32,22.39956421]],[[155.6,3.13e-05],[155.68,0.2608739],[155.72,6.4219],[155.73,15.3467],[155.75,22.4076]]]
["bitfinex","SOLUSD",1727696132454,[[155.56,26.428],[155.55,16.0714],[155.52,32.15],[155.51,15.0836],[155.39,291.6]],[[155.58,0.12549],[155.59,23.902374],[155.6,1.60691882],[155.61,6.4263],[155.62,6.4767]]]
["bitfinex","SOLUSD",1727696178583,[[155.52,22.504],[155.46,38.5438],[155.45,15.9792],[155.41,91.79593444],[155.39,2.0]],[[155.56,6.4284],[155.6,21.6865],[155.61,16.0665],[155.62,25.75029685],[155.65,3.37704132]]]
["bitfinex","SOLUSD",1727696217216,[[155.37,22.526],[155.34,6.2274],[155.32,15.9971],[155.31,32.1927],[155.26,85.13047581]],[[155.39,1.85992745],[155.4,23.776884],[155.42,6.4341],[155.43,16.4715],[155.46,16.0817]]]
["bitfinex","SOLUSD",1727696236838,[[155.38,6.4357],[155.33,15.1264],[155.31,38.91612576],[155.27,2.0]],[[155.41,1.60884363],[155.42,6.4342],[155.43,23.20213018],[155.47,22.688],[155.49,39.74638432]]]
["bitfinex","SOLUSD",1727696311601,[[155.39,6.4352],[155.38,16.0887],[155.35,15.8368],[155.34,6.2514],[155.22,38.653]],[[155.41,0.12549],[155.42,23.776884],[155.43,6.55929],[155.47,1.60862321],[155.5,51.466]]]
["bitfinex","SOLUSD",1727696359426,[[155.24,6.4412],[155.23,0.72619124],[155.22,16.1054],[155.19,15.3023],[155.18,38.3669]],[[155.26,0.25098],[155.27,23.776884],[155.28,6.44],[155.3,15.9902],[155.32,29.14791028]]]
["bitfinex","SOLUSD",1727696395337,[[155.25,131.4409],[155.24,16.1037],[155.21,0.8306313],[155.2,20.0],[155.18,45.08958052]],[[155.28,23.776884],[155.29,6.4396],[155.33,15.7624],[155.34,16.0941],[155.35,17.05865741]]]
["bitfinex","SOLUSD",1727696449305,[[155.21,7.2734313],[155.2,16.1077],[155.19,20.0],[155.16,54.296],[155.1,2.0]],[[155.24,1.86161365],[155.25,6.4413],[155.28,16.1002],[155.3,21.67461899],[155.32,12.85441913]]]
["bitfinex","SOLUSD",1727696467016,[[155.21,0.8306313],[155.18,6.4439],[155.17,31.7759],[155.13,20.0],[153.59,5.45032005]],[[155.22,8.30420814],[155.25,6.45841899],[155.26,16.1022],[155.29,62.30915685],[155.4,32.88954331]]]
["bitfinex","SOLUSD",1727696535763,[[155.27,28.678],[155.25,0.72513747],[155.24,15.403],[155.21,33.0443313],[155.17,2.0]],[[155.3,0.25098],[155.31,6.439],[155.35,16.0931],[155.39,56.10332773],[155.43,48.2621]]]
["bitfinex","SOLUSD",1727696601919,[[155.32,16.0951],[155.3,38.7617],[155.29,16.4885],[155.27,32.2004],[155.21,64.14428294]],[[155.38,1.78050618],[155.4,15.0759],[155.41,16.0867],[155.44,32.1686],[155.46,25.9385]]]
["bitfinex","SOLUSD",1727696628651,[[155.28,6.4396],[155.27,16.1005],[155.16,60.53077772],[155.14,303.4],[154.19,50.0]],[[155.31,0.25098],[155.32,6.4384],[155.34,23.776884],[155.35,15.7509],[155.36,16.0918]]]
["bitfinex","SOLUSD",1727696690919,[[155.28,22.5395],[155.23,22.7689],[155.22,10.44920435],[155.2,32.2156],[139.07,5.92200817]],[[155.3,0.12549],[155.31,0.12549],[155.32,30.215284],[155.35,16.0929],[155.37,6.4297]]]
["bitfinex","SOLUSD",1727696703825,[[155.25,22.5436],[155.23,22.7689],[155.14,3.11844566],[155.13,380.19537961],[155.12,50.0]],[[155.29,6.4397],[155.3,0.12549],[155.32,1.60985701],[155.33,23.902374],[155.36,1.60962213]]]
["bitfinex","SOLUSD",1727696740413,[[155.32,6.4382],[155.3,16.0973],[155.28,22.8467],[155.25,42.65440435],[155.18,51.11797585]],[[155.36,8.29710895],[155.37,16.4654],[155.39,16.089],[155.4,6.5553],[155.41,13.57684793]]]
["bitfinex","SOLUSD",1727696826657,[[155.21,0.8306313],[155.2,6.4432],[155.17,6.516],[155.15,32.2253],[155.06,0.8306313]],[[155.24,0.25098],[155.25,1.61051957],[155.27,23.776884],[155.29,22.96503565],[155.31,15.0455]]]
["bitfinex","SOLUSD",1727696830298,[[155.14,6.4457],[155.12,16.116],[155.09,6.2252],[155.08,47.2601],[155.06,0.8306313]],[[155.17,1.86225874],[155.18,6.4442],[155.22,23.776884],[155.23,16.1057],[155.31,53.35547805]]]
["bitfinex","SOLUSD",1727696892883,[[155.18,16.1097],[155.17,26.4442],[155.15,15.7117],[155.11,10.44104758],[155.08,2.0]],[[155.21,0.12549],[155.22,6.4424],[155.26,25.51291091],[155.27,31.707],[155.29,52.62168005]]]
["bitfinex","SOLUSD",1727696919364,[[155.11,0.72901746],[155.1,22.5656],[155.09,6.0897],[155.08,32.2393],[155.06,0.8306313]],[[155.14,6.69678],[155.19,16.1095],[155.22,15.8855],[155.23,61.6586967],[155.25,9.35028445]]]
["bitfinex","SOLUSD",1727696960422,[[154.96,6.4532],[154.95,16.1337],[154.93,20.0],[154.92,47.6112],[154.91,0.8306313]],[[154.99,0.12549],[155.0,6.4516],[155.04,31.5621],[155.09,52.72489163],[155.5,67.89427839]]]
["bitfinex","SOLUSD",1727697042471,[[154.94,6.454],[154.93,16.1358],[154.91,6.1995],[154.87,6.73705822],[154.85,102.59905349]],[[155.01,1.86415386],[155.04,16.1254],[155.05,22.7013],[155.06,32.246],[155.15,267.60816531]]]
["bitfinex","SOLUSD",1727697059908,[[154.95,6.4535],[154.94,16.1348],[154.9,23.776884],[154.89,20.0],[154.88,49.15445907]],[[154.99,21.6405],[155.04,29.95463464],[155.06,32.246],[155.07,1.12388647],[155.09,31.15942962]]]
["bitfinex","SOLUSD",1727697108071,[[154.76,22.6148],[154.75,0.8306313],[154.73,4.04357549],[154.72,38.4353],[154.7,15.8687]],[[154.8,6.4599],[154.83,0.12549],[154.84,1.61482505],[154.85,55.071984],[154.87,6.0128]]]
["bitfinex","SOLUSD",1727697161198,[[154.74,6.4623],[154.72,16.1577],[154.68,6.9985473],[154.67,59.06912582],[154.56,32.68551401]],[[154.78,6.4609],[154.82,6.51121743],[154.83,31.7458],[154.84,8.96007594],[154.92,35.5155]]]
["bitfinex","SOLUSD",1727697215255,[[154.91,6.4553],[154.9,16.1391],[154.88,43.776884],[154.87,48.6516],[154.85,16.65812582]],[[154.95,6.4537],[154.97,0.12549],[154.98,16.25689],[154.99,15.6138],[155.01,6.515]]]
["bitfinex","SOLUSD",1727697269801,[[154.95,6.4536],[154.94,16.1352],[154.91,6.6656],[154.9,59.15272582],[154.82,48.66040321]],[[154.99,6.4523],[155.02,16.1271],[155.03,23.12479],[155.06,7.49273053],[155.2,6.466]]]
["bitfinex","SOLUSD",1727697343051,[[155.59,30.51702582],[155.58,6.4272],[155.54,16.0723],[155.46,52.0],[155.43,4.2244]],[[155.6,0.8306313],[155.76,7.7228786],[155.78,6.5113],[155.81,2.0],[155.86,50.0]]]
["bitfinex","SOLUSD",1727697365894,[[155.66,1.28463946],[155.64,23.776884],[155.63,26.4254],[155.6,16.0662],[155.58,32.1375]],[[155.69,6.4231],[155.72,0.12549],[155.73,16.756194],[155.79,32.095],[155.81,21.39]]]
["bitfinex","SOLUSD",1727697397154,[[155.75,11.07158587],[155.73,16.053],[155.71,20.0],[155.66,32.1206],[155.64,56.71401019]],[[155.79,6.4189],[155.83,16.0435],[155.84,0.12549],[155.86,6.5412],[155.88,32.0764]]]
["bitfinex","SOLUSD",1727697426284,[[155.82,50.319974],[155.8,16.0458],[155.76,75.97261542],[155.75,34.1011],[155.72,6.58549]],[[155.83,0.5181707],[155.92,6.4135],[155.93,22.4835],[155.95,1.6036072],[155.96,16.0298]]]
["bitfinex","SOLUSD",1727697456117,[[155.72,6.4216],[155.71,16.0551],[155.68,32.1164],[155.64,32.1243],[155.62,56.3014]],[[155.8,0.25098],[155.81,20.0],[155.82,38.7273],[155.83,0.5181707],[155.87,2.0]]]
["bitfinex","SOLUSD",1727697484430,[[155.79,6.4188],[155.78,16.0473],[155.74,32.1029],[155.73,16.22643173],[155.63,15.6425]],[[155.83,0.5181707],[155.85,6.4168],[155.86,6.2629],[155.87,15.2726],[155.88,16.039]]]
["bitfinex","SOLUSD",1727697546289,[[155.82,40.81044577],[155.81,16.0446],[155.78,32.0958],[155.77,50.0],[155.75,2.0]],[[155.83,0.5181707],[155.9,6.4149],[155.91,15.1739],[155.94,6.4131],[155.99,17.1256805]]]
["bitfinex","SOLUSD",1727697594739,[[155.88,16.0374],[155.87,6.4155],[155.84,4.68694851],[155.83,17.86140358],[155.78,47.7523]],[[155.91,6.4139],[155.92,1.60354128],[155.93,15.7422],[155.94,6.5886],[155.96,16.0299]]]
["bitfinex","SOLUSD",1727697634456,[[155.7,16.0559],[155.66,32.1206],[155.63,16.20877291],[155.62,38.7739],[155.61,50.0]],[[155.75,6.5689],[155.79,16.0475],[155.8,1.60519222],[155.81,15.5279],[155.84,51.3845]]]
["bitfinex","SOLUSD",1727697674287,[[155.7,6.4224],[155.69,16.057],[155.65,42.51481138],[155.62,32.1277],[155.6,6.71775712]],[[155.74,22.4623],[155.75,1.60548735],[155.78,16.0488],[155.82,19.3],[155.83,8.71775712]]]
["bitfinex","SOLUSD",1727697709122,[[155.67,16.0589],[155.63,10.38412383],[155.62,32.1277],[155.57,51.1186984],[155.56,5.87952391]],[[155.71,8.02789628],[155.74,6.0275],[155.76,32.0653],[155.8,51.3925],[155.89,357.8086702]]]
["bitfinex","SOLUSD",1727697779645,[[155.73,6.4213],[155.72,16.0539],[155.7,10.38807868],[155.65,0.12549],[155.64,47.9766]],[[155.77,21.4366],[155.78,6.5413],[155.81,6.70150552],[155.82,16.0449],[155.89,32.0748]]]
["bitfinex","SOLUSD",1727697800572,[[155.66,22.484],[155.64,32.1235],[155.62,16.6438],[155.6,16.21223751],[155.56,85.25969456]],[[155.71,6.4223],[155.73,15.5898],[155.74,16.0527],[155.75,6.0371],[155.79,19.3]]]
["bitfinex","SOLUSD",1727697862514,[[155.67,0.25098],[155.64,32.1248],[155.6,84.1335],[155.59,27.9482886],[139.5,0.33333333]],[[155.75,6.4963],[155.77,15.9511],[155.81,38.80514725],[155.84,19.3],[155.85,35.20164164]]]
["bitfinex","SOLUSD",1727697910257,[[155.71,6.422],[155.7,16.0563],[155.68,0.25098],[155.67,10.39163164],[155.65,16.1289]],[[155.75,22.3044],[155.77,6.3263],[155.78,16.049],[155.82,51.3901],[155.84,5.88028565]]]
["bitfinex","SOLUSD",1727697961589,[[155.68,22.481],[155.65,10.39163164],[155.63,32.1263],[155.62,15.7119],[155.59,6.94979314]],[[155.72,12.961],[155.73,15.61],[155.75,16.0516],[155.92,6.433],[155.93,13.41092678]]]
["bitfinex","SOLUSD",1727697988206,[[155.64,6.425],[155.61,10.39163164],[155.59,32.1338],[155.57,6.0572],[155.56,32.141]],[[155.68,21.8691],[155.69,6.2328],[155.71,16.0561],[155.73,32.1089],[155.77,254.1]]]
["bitfinex","SOLUSD",1727698061258,[[155.64,10.59245538],[155.62,16.0641],[155.6,10.39756764],[155.59,32.26109],[155.53,51.11858672]],[[155.68,6.4234],[155.7,6.4601],[155.72,16.0146],[155.73,16.0537],[155.8,8.434]]]
["bitfinex","SOLUSD",1727698113172,[[155.67,6.4238],[155.66,16.0603],[155.65,10.39756764],[155.63,32.1271],[155.62,0.12549]],[[155.7,16.6409],[155.71,6.4222],[155.72,6.1345],[155.74,16.0529],[155.78,45.73410811]]]
["bitfinex","SOLUSD",1727698162326,[[155.73,10.39756764],[155.71,15.71879],[155.68,38.1786],[155.65,50.0],[155.64,2.0]],[[155.82,16.0449],[155.84,1.11821764],[155.92,75.71717937]]]
["bitfinex","SOLUSD",1727698217953,[[155.79,16.0468],[155.74,42.50036764],[155.72,15.4439],[155.71,32.1089],[155.69,50.0]],[[155.84,1.60423407],[155.85,22.9434],[155.88,16.0385],[155.89,13.62717732],[155.91,27.48907191]]]
["bitfinex","SOLUSD",1727698281525,[[155.66,22.4842],[155.62,32.1276],[155.6,10.39756764],[155.59,21.9927],[155.57,5.90027343]],[[155.7,21.4845],[155.71,6.6228],[155.74,16.0527],[155.81,34.0903],[155.86,254.1]]]
["bitfinex","SOLUSD",1727698343851,[[155.75,6.4204],[155.74,16.0516],[155.7,16.88826764],[155.69,32.1134],[155.66,40.07689318]],[[155.79,6.419],[155.82,0.12549],[155.83,57.6003],[155.84,0.12549],[155.86,19.3]]]
["bitfinex","SOLUSD",1727698378467,[[155.77,6.4197],[155.75,16.0506],[155.74,10.52305764],[155.73,47.7381],[155.72,6.4782]],[[155.81,6.4181],[155.82,20.0],[155.83,16.0433],[155.87,28.92749974],[155.89,19.3]]]
["bitfinex","SOLUSD",1727698440418,[[155.69,32.87736764],[155.66,0.12549],[155.64,32.1248],[155.63,15.7329],[155.6,90.8291471]],[[155.73,6.4213],[155.75,21.8066],[155.78,16.0485],[155.8,32.0925],[155.84,19.3]]]
["bitfinex","SOLUSD",1727698468051,[[155.68,16.0582],[155.67,6.4238],[155.64,42.52286764],[155.6,56.37985881],[154.53,72.85276608]],[[155.71,6.4223],[155.74,15.6969],[155.75,22.1322],[155.79,20.31839694],[155.82,24.66085682]]]
["bitfinex","SOLUSD",1727698545534,[[156.02,17.05794764],[156.01,16.0241],[156.0,16.369],[155.99,32.0523],[155.98,6.4233]],[[156.03,0.2965535],[156.1,6.4061],[156.16,21.6559],[156.19,19.27],[156.3,52.64845383]]]
["bitfinex","SOLUSD",1727698560428,[[156.02,17.05794764],[156.01,16.0241],[155.99,32.0523],[155.98,6.4233]],[[156.03,0.2965535],[156.09,6.4067],[156.11,22.0537],[156.16,1.60164296],[156.2,21.27]]]
["bitfinex","SOLUSD",1727698642094,[[155.82,6.4176],[155.81,20.52151271],[155.79,32.0931],[155.78,10.39756764],[154.26,100.0]],[[155.86,8.02005745],[155.88,16.3945],[155.89,6.1352],[155.92,16.0342],[156.03,122.77373287]]]
["bitfinex","SOLUSD",1727698692945,[[155.92,6.4134],[155.91,16.0347],[155.88,10.39756764],[155.87,32.0776],[140.0,64.1]],[[155.95,16.2974],[155.98,6.0975],[156.03,21.5665535],[156.05,13.64248853],[156.08,32.0364]]]
["bitfinex","SOLUSD",1727698725348,[[155.91,16.0345],[155.87,11.20686444],[155.86,32.0797],[155.83,16.2527],[155.78,53.11718594]],[[155.95,16.2974],[155.97,6.5832],[156.02,19.27],[156.03,0.2965535],[156.04,8.66721557]]]
["bitfinex","SOLUSD",1727698816123,[[156.1,6.4061],[156.08,16.0168],[156.06,42.43496764],[156.0,5.77877309],[139.5,0.33333333]],[[156.11,16.339],[156.14,7.3116066],[156.21,13.109618],[156.22,262.77319083],[156.23,19.27]]]
["bitfinex","SOLUSD",1727698872061,[[156.13,6.65588],[156.12,10.39756764],[156.11,16.0139],[156.1,15.9809],[156.09,38.0658]],[[156.14,0.8380066],[156.19,6.4025],[156.21,7.78967756],[156.22,32.6356],[156.24,13.06953305]]]
["bitfinex","SOLUSD",1727698919797,[[156.13,26.4049],[156.12,26.41066764],[156.08,8.26964265],[155.96,32.0594],[155.92,321.88631871]],[[156.14,0.8380066],[156.18,6.4029],[156.2,6.3255],[156.21,32.1466],[156.24,32.0021]]]
["bitfinex","SOLUSD",1727698972354,[[156.19,22.4081],[156.17,10.39756764],[156.14,32.0222],[156.08,55.01201851],[156.06,5.73449354]],[[156.23,6.4008],[156.24,16.0323],[156.25,6.6275],[156.27,15.9985],[156.29,1.2174138]]]
["bitfinex","SOLUSD",1727699028686,[[156.16,0.80259355],[156.15,6.404],[156.14,20.0],[156.13,16.0115],[156.12,10.39756764]],[[156.18,16.1715],[156.19,6.4028],[156.21,16.0043],[156.22,6.5328],[156.95,87.66615241]]]
["bitfinex","SOLUSD",1727699055228,[[156.12,22.4176],[156.1,17.08618499],[156.06,1.1151246],[156.05,6.9876605],[155.92,328.57130703]],[[156.16,6.4037],[156.2,16.0053],[156.22,22.7581],[156.24,51.2635],[156.26,5.36085682]]]
["bitfinex","SOLUSD",1727699095748,[[156.21,6.4015],[156.2,26.40176764],[156.18,16.5079],[156.17,38.4777],[155.95,318.28498832]],[[156.26,6.3996],[156.29,17.2137138],[156.3,21.5289],[156.34,28.33702945],[156.55,18.26527266]]]
["bitfinex","SOLUSD",1727699184138,[[156.2,6.4018],[156.18,16.0065],[156.17,22.3591],[156.16,50.30095073],[156.14,6.69062303]],[[156.24,6.4007],[156.28,7.65027495],[156.29,17.2135138],[156.31,67.2135],[156.34,2.0]]]
["bitfinex","SOLUSD",1727699224055,[[156.15,6.404],[156.13,26.40916764],[156.12,20.0],[156.11,7.90312693],[155.75,0.8380066]],[[156.19,6.4025],[156.21,15.1276],[156.22,16.0034],[156.23,6.2672],[156.27,57.00687897]]]
["bitfinex","SOLUSD",1727699227975,[[156.12,6.4051],[156.11,20.0],[156.1,55.95058041],[156.09,17.08736636],[155.99,6.415]],[[156.16,6.4038],[156.21,15.1276],[156.22,16.0034],[156.23,38.2716],[156.33,3.36085682]]]
["bitfinex","SOLUSD",1727699266394,[[156.13,16.0116],[156.12,6.4052],[156.1,42.42626764],[156.09,7.90001806],[140.2,0.28531]],[[156.17,6.4033],[156.19,16.3582],[156.2,6.0985],[156.22,35.2433],[156.23,5.92101825]]]
["bitfinex","SOLUSD",1727699309914,[[156.15,6.404],[156.14,7.30445069],[156.13,16.0118],[156.12,0.80350512],[156.11,10.39756764]],[[156.19,6.4027],[156.22,32.378],[156.23,6.6613],[156.24,32.0039],[156.25,19.24]]]
["bitfinex","SOLUSD",1727699354564,[[156.16,6.4036],[156.14,16.011],[156.13,10.39756764],[156.09,54.4723],[155.06,72.52998953]],[[156.2,6.4022],[156.21,15.256],[156.22,6.2854],[156.23,16.0025],[156.27,31.81058024]]]
["bitfinex","SOLUSD",1727699457180,[[156.27,22.3961],[156.24,54.2343],[156.23,10.39756764],[156.2,32.0082],[155.81,40.52449594]],[[156.31,6.3975],[156.36,15.9889],[156.38,15.6093],[156.4,32.2480075],[156.48,153.70708581]]]
["bitfinex","SOLUSD",1727699470503,[[156.29,6.3982],[156.27,15.9971],[156.25,10.39756764],[156.24,22.2328],[156.0,13.36997665]],[[156.33,6.3967],[156.35,1.59929307],[156.36,15.9889],[156.38,15.6093],[156.39,5.93622959]]]
["bitfinex","SOLUSD",1727699512023,[[156.31,0.79901125],[156.28,15.9961],[156.27,10.39756764],[156.26,20.0],[156.14,69.86222763]],[[156.34,6.3963],[156.37,16.3389],[156.38,15.9875],[156.39,6.6496],[156.4,31.9696]]]
["bitfinex","SOLUSD",1727699569297,[[156.2,0.8016805],[156.19,6.4023],[156.17,23.04714242],[156.16,42.41396764],[156.13,7.85208815]],[[156.23,6.4008],[156.27,16.3522],[156.28,15.9974],[156.29,6.6615],[156.43,3.34992799]]]
["bitfinex","SOLUSD",1727699598032,[[156.21,10.80714109],[156.2,16.0044],[156.19,7.04918575],[156.18,10.39756764],[156.07,15.9957]],[[156.25,6.4],[156.3,15.9957],[156.31,15.7569],[156.33,25.7964],[156.36,37.86146057]]]
["bitfinex","SOLUSD",1727699645875,[[156.27,6.399],[156.26,20.0],[156.25,38.0549],[156.24,10.39756764],[156.2,7.49989103]],[[156.31,6.3975],[156.34,1.59934869],[156.35,32.207],[156.4,57.6108],[156.41,5.78002563]]]
["bitfinex","SOLUSD",1727699734007,[[156.22,22.4037],[156.21,6.67889889],[156.2,21.4554],[156.19,10.39756764],[156.11,52.76723995]],[[156.26,6.3996],[156.3,1.43915328],[156.31,22.093],[156.32,20.0],[156.33,16.2114]]]
["bitfinex","SOLUSD",1727699747413,[[156.22,0.80114612],[156.21,22.4049],[156.18,6.6848146],[156.17,10.39756764],[156.06,32.038]],[[156.25,6.4],[156.27,20.0],[156.28,15.242],[156.3,15.9954],[156.31,6.0988]]]
["bitfinex","SOLUSD",1727699783459,[[156.26,6.3995],[156.25,16.7997789],[156.22,30.39756764],[156.21,21.6481],[156.15,2.0]],[[156.31,6.3975],[156.33,20.0],[156.34,15.8799],[156.35,22.2961],[156.37,5.88216057]]]
["bitfinex","SOLUSD",1727699832321,[[156.24,7.20098654],[156.23,16.0016],[156.19,15.1989],[156.13,9.49989103],[156.12,82.0251]],[[156.28,6.3988],[156.31,15.9944],[156.32,15.1623],[156.33,38.351],[156.36,273.34]]]
["bitfinex","SOLUSD",1727699881257,[[156.08,6.4066],[156.07,16.0175],[156.06,10.31603383],[156.03,16.0395],[156.02,32.0468]],[[156.13,6.4049],[156.15,26.0263],[156.16,15.0527],[156.18,16.0074],[156.2,19.24]]]
["bitfinex","SOLUSD",1727699933943,[[156.04,16.0213],[156.03,6.4087],[155.97,22.0341],[155.95,32.0608],[155.86,20.0]],[[156.11,15.5602],[156.12,6.4054],[156.13,6.1557],[156.18,21.84287533],[156.2,34.0116]]]
["bitfinex","SOLUSD",1727700013218,[[155.95,10.34612223],[155.94,32.86859172],[155.92,6.5294],[155.91,38.72415298],[155.89,13.19957357]],[[156.03,21.5886],[156.05,6.2673],[156.07,16.0187],[156.08,13.11708936],[156.09,37.94308186]]]
["bitfinex","SOLUSD",1727700042352,[[155.95,6.4122],[155.94,16.0311],[155.91,10.34612223],[155.9,7.1985066],[155.89,38.72780228]],[[156.01,16.3071],[156.02,6.4095],[156.03,6.5601],[156.05,35.301],[156.12,9.12930329]]]
["bitfinex","SOLUSD",1727700098626,[[155.99,6.4106],[155.98,16.0273],[155.93,62.41102223],[155.86,11.61031061],[155.85,93.16090651]],[[156.01,16.3071],[156.03,6.0253],[156.06,1.60258958],[156.07,19.28],[156.08,12.16923313]]]
["bitfinex","SOLUSD",1727700159467,[[155.9,0.8380066],[155.86,6.4159],[155.84,16.0413],[155.81,42.43512223],[155.74,1.11003962]],[[155.92,1.60392929],[155.93,15.2073],[155.94,13.0254],[155.95,19.28],[155.99,16.0269]]]
["bitfinex","SOLUSD",1727700230318,[[155.9,7.2521066],[155.89,16.0364],[155.85,32.0816],[155.84,10.34612223],[155.82,22.8267]],[[155.96,1.60356726],[155.97,27.6155],[156.01,41.9682706],[156.04,32.0431],[156.05,58.84691813]]]
["bitfinex","SOLUSD",1727700339752,[[156.04,6.4085],[156.02,16.0226],[155.98,10.34612223],[155.96,22.6333],[155.61,673.17041328]],[[156.09,15.1772],[156.1,6.4061],[156.11,6.0396],[156.15,68.52246786],[156.16,271.21899392]]]
["bitfinex","SOLUSD",1727700362755,[[156.07,6.4073],[156.06,16.0188],[156.03,32.045],[156.02,15.1506],[155.75,14.05953143]],[[156.11,6.4057],[156.13,15.1589],[156.14,16.0117],[156.15,13.29741465],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1727700404309,[[156.2,16.0046],[156.19,6.4023],[156.18,32.014],[156.14,54.027],[156.13,10.34612223]],[[156.24,6.4004],[156.26,1.59999595],[156.29,0.5],[156.3,15.9955],[156.31,16.0456]]]
["bitfinex","SOLUSD",1727700431133,[[156.28,6.3987],[156.26,15.9985],[156.22,32.0058],[156.2,16.11765435],[156.17,2.0]],[[156.29,0.5],[156.32,16.5262],[156.33,6.3968],[156.36,22.68531067]]]
["bitfinex","SOLUSD",1727700470090,[[156.28,6.3987],[156.27,234.0],[156.26,15.9987],[156.22,32.0058],[156.21,10.31562709]],[[156.29,0.5],[156.32,6.3972],[156.33,1.59942152],[156.34,22.9096],[156.36,6.68858926]]]
["bitfinex","SOLUSD",1727700524026,[[156.44,26.3922],[156.43,15.9811],[156.41,10.28547697],[156.4,15.808],[156.39,6.4079]],[[156.45,0.8380066],[156.52,6.3891],[156.54,21.5739],[156.56,15.9686],[156.57,1.59710254]]]
["bitfinex","SOLUSD",1727700586076,[[156.59,6.3861],[156.58,15.9657],[156.56,31.9365],[156.55,10.27935351],[156.52,31.9427]],[[156.6,0.7174138],[156.63,15.2122],[156.64,6.3842],[156.66,6.3179145],[156.85,27.01633062]]]
["bitfinex","SOLUSD",1727700628025,[[156.72,22.3322],[156.69,31.9101],[156.66,10.27935351],[156.65,20.0],[156.58,14.72460994]],[[156.74,15.2564],[156.76,13.4910066],[156.81,1.59484601],[156.82,22.61859707],[156.84,14.98634884]]]
["bitfinex","SOLUSD",1727700667280,[[156.69,2.0],[156.68,6.3821],[156.67,15.9563],[156.62,64.47645351],[156.55,35.04964917]],[[156.72,6.3808],[156.74,1.59527734],[156.75,15.0213],[156.77,15.9473],[156.79,12.75476697]]]
["bitfinex","SOLUSD",1727700689878,[[156.76,8.438],[156.75,22.3274],[156.73,15.2555],[156.38,33.29917991],[156.37,78.00983143]],[[156.8,1.59452912],[156.87,6.6524],[156.88,6.84901432],[156.9,21.84246434],[156.95,101.049]]]
["bitfinex","SOLUSD",1727700746246,[[156.89,2.0],[156.87,15.936],[156.86,15.0495],[156.85,6.3936],[156.69,80.88866749]],[[156.91,1.2174138],[156.97,15.9272],[156.98,6.93154763],[157.01,6.1533],[157.05,72.47717937]]]
["bitfinex","SOLUSD",1727700796713,[[156.97,2.0],[156.95,1240.49466896],[156.94,6.3717],[156.93,15.93],[156.92,15.9612]],[[156.98,6.6316145],[157.02,15.9217],[157.05,21.7241911],[157.06,26.88272914],[157.07,6.5891018]]]
["bitfinex","SOLUSD",1727700845029,[[157.16,2.0],[157.14,6.3636],[157.12,15.9111],[157.09,20.0],[157.08,31.8306]],[[157.19,6.3617],[157.22,7.87659743],[157.24,15.9002],[157.27,53.6193481],[157.28,25.6653]]]
["bitfinex","SOLUSD",1727700895384,[[157.1,2.0],[157.09,6.3657],[157.08,15.9147],[157.06,48.19021455],[157.0,5.82159875]],[[157.13,6.3641],[157.18,15.9059],[157.2,35.1204],[157.21,12.22794403],[157.29,142.66403735]]]
["bitfinex","SOLUSD",1727700921216,[[157.05,2.0],[157.02,22.2893],[156.98,47.807],[156.97,10.19171455],[156.83,58.30409871]],[[157.07,6.3668],[157.12,40.99236517],[157.14,15.9927],[157.15,38.2573],[157.21,78.87317937]]]
["bitfinex","SOLUSD",1727701001862,[[157.17,8.3622],[157.16,15.9069],[157.14,15.8133],[157.13,6.2406],[157.11,10.19171455]],[[157.21,6.3609],[157.23,1.5906418],[157.24,15.9],[157.25,15.9041],[157.26,25.2855]]]
["bitfinex","SOLUSD",1727701043404,[[157.13,2.0],[157.09,6.3657],[157.08,15.9145],[157.06,22.299],[157.02,32.94925711]],[[157.14,6.3637],[157.17,15.3801],[157.19,1.5910637],[157.2,15.9041],[157.23,31.15432727]]]
["bitfinex","SOLUSD",1727701078831,[[157.18,0.38780317],[157.17,6.3624],[157.16,15.907],[157.13,10.19384488],[157.12,15.4256]],[[157.21,6.3611],[157.25,15.8988],[157.26,31.9773466],[157.28,1.10824345],[157.29,27.89710352]]]
["bitfinex","SOLUSD",1727701129875,[[157.13,6.3641],[157.12,15.9111],[157.09,10.19693856],[157.07,16.5434],[157.06,38.4858]],[[157.17,6.3626],[157.2,32.4616],[157.22,31.8025],[157.23,5.80925956],[157.24,6.1449]]]
["bitfinex","SOLUSD",1727701173409,[[157.13,0.38907404],[157.12,6.3645],[157.1,15.9129],[157.08,16.76113856],[157.06,47.0927]],[[157.16,6.3632],[157.19,15.9046],[157.22,22.7369],[157.23,38.69592206],[157.26,35.31978967]]]
["bitfinex","SOLUSD",1727701204267,[[157.07,6.3665],[157.05,15.9176],[157.03,6.2164],[157.02,58.48843856],[156.95,2.0]],[[157.11,6.365],[157.12,1.59121288],[157.16,38.8367],[157.17,6.64646659],[157.19,5.65108686]]]
["bitfinex","SOLUSD",1727701263676,[[157.1,0.38967105],[157.09,6.3657],[157.06,26.11373856],[157.03,31.8403],[156.9,32.53452025]],[[157.16,31.3321],[157.19,37.834],[157.21,19.15],[157.22,10.30354917],[157.23,31.8006]]]
["bitfinex","SOLUSD",1727701313933,[[157.13,6.364],[157.12,15.9111],[157.11,15.3718],[157.08,6.4512],[157.07,47.76838339]],[[157.17,6.3628],[157.2,15.9036],[157.24,40.93162203],[157.25,35.6445],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727701352477,[[157.18,15.9046],[157.16,21.4599],[157.14,10.1856933],[157.12,31.8208],[157.09,253.4]],[[157.22,6.3607],[157.26,16.0801466],[157.29,15.6594145],[157.3,6.2472],[157.32,56.79006002]]]
["bitfinex","SOLUSD",1727701396607,[[157.18,15.9044],[157.16,4.46908139],[157.15,42.0068155],[157.12,53.2738],[157.0,500.0]],[[157.26,1.59012716],[157.27,15.3644],[157.28,21.9528],[157.3,31.7881],[157.32,11.50870508]]]
["bitfinex","SOLUSD",1727701433457,[[157.31,6.3565],[157.3,15.8926],[157.29,10.1921155],[157.26,48.3017],[157.25,6.0546]],[[157.35,6.3554],[157.37,1.58883439],[157.38,31.3958],[157.39,6.5231],[157.46,24.86730768]]]
["bitfinex","SOLUSD",1727701445384,[[157.41,22.2346],[157.4,15.3855],[157.38,10.1921155],[157.3,50.86789886],[157.27,5.85414497]],[[157.45,6.3512],[157.51,15.8727],[157.53,15.8262072],[157.55,25.352],[157.56,38.34119967]]]
["bitfinex","SOLUSD",1727701505909,[[157.26,0.38591742],[157.25,6.3592],[157.23,15.8995],[157.19,35.8618687],[157.18,31.8087]],[[157.3,21.6737],[157.32,6.5291],[157.33,15.8906],[157.35,31.7769],[157.4,52.0]]]
["bitfinex","SOLUSD",1727701542851,[[157.19,6.3616],[157.18,15.905],[157.15,53.5331],[157.13,15.8618687],[157.0,500.0]],[[157.23,6.3601],[157.26,6.5553],[157.28,32.388],[157.3,12.43481357],[157.48,20.05465843]]]
["bitfinex","SOLUSD",1727701549960,[[157.16,6.3628],[157.15,15.9078],[157.11,54.2152],[157.09,15.8618687],[157.07,6.27893753]],[[157.2,6.3614],[157.22,16.5162],[157.24,15.8995],[157.25,12.29007917],[157.26,25.7053]]]
["bitfinex","SOLUSD",1727701591976,[[157.1,6.3653],[157.08,15.9147],[157.05,70.3910687],[157.02,32.6986525],[156.97,46.17369795]],[[157.15,22.6102],[157.16,6.0773],[157.18,15.9057],[157.27,6.378],[158.23,1.117367]]]
["bitfinex","SOLUSD",1727701653790,[[156.98,15.9252],[156.97,6.3705],[156.96,10.2242005],[156.95,54.135],[156.91,31.8653]],[[157.03,7.96058289],[157.07,27.64459145],[157.08,32.87389073],[157.09,25.4514],[186.87,0.52]]]
["bitfinex","SOLUSD",1727701698639,[[156.9,22.3062],[156.89,42.0922005],[156.87,16.086],[156.86,7.3232525],[156.74,338.40178826]],[[156.95,1.59309266],[156.96,6.371],[156.99,16.456],[157.0,21.7250677],[157.01,6.0517]]]
["bitfinex","SOLUSD",1727701751981,[[156.96,10.2242005],[156.94,6.3718],[156.93,31.3279],[156.88,6.4711],[156.86,32.7295525]],[[157.0,6.3696],[157.01,1.59254218],[157.02,15.8892],[157.03,7.15176858],[157.04,5.76198172]]]
["bitfinex","SOLUSD",1727701824066,[[157.11,6.75411671],[157.1,26.1371005],[157.07,15.6977],[157.05,38.4276],[157.01,33.8444]],[[157.16,6.363],[157.19,15.3344],[157.2,22.325],[157.21,7.72129873],[157.25,19.14]]]
["bitfinex","SOLUSD",1727701837173,[[157.21,10.2242005],[157.2,0.38732703],[157.18,15.9045],[157.15,15.8637],[157.13,38.1489]],[[157.27,15.0357],[157.28,12.93852239],[157.3,15.8937],[157.34,31.779],[157.35,304.1]]]
["bitfinex","SOLUSD",1727701896807,[[157.11,15.9118],[157.1,6.365],[157.09,26.1463796],[157.08,6.4064],[157.0,79.18054552]],[[157.15,6.3633],[157.18,1.59090386],[157.19,15.9048],[157.21,6.61450203],[157.22,31.8027]]]
["bitfinex","SOLUSD",1727701949051,[[157.17,6.3625],[157.16,16.29508417],[157.15,10.1948796],[157.14,21.3394],[157.11,31.823]],[[157.22,6.3605],[157.26,44.60662473],[157.27,31.7941],[157.3,38.2601],[157.32,71.14]]]
["bitfinex","SOLUSD",1727701995701,[[157.28,15.8947],[157.27,23.1654796],[157.24,16.4222],[156.99,6.5726676],[156.97,53.48101789]],[[157.32,6.3565],[157.35,1.58908297],[157.36,15.8875],[157.38,15.8778],[157.4,7.94861848]]]
["bitfinex","SOLUSD",1727702052128,[[157.31,0.38452723],[157.3,16.5520796],[157.29,15.8936],[157.26,16.5572],[157.24,6.5132]],[[157.34,6.3557],[157.37,45.77935026],[157.41,32.6207525],[157.42,3.34244307],[157.45,79.16206551]]]
["bitfinex","SOLUSD",1727702119591,[[157.25,16.5541796],[157.24,16.28491092],[157.23,21.299],[157.2,39.16352121],[157.12,56.378]],[[157.26,0.0455698],[157.32,15.2025],[157.34,6.6027],[157.41,32.6207525],[157.48,283.75707229]]]
["bitfinex","SOLUSD",1727702146292,[[157.24,3.54950305],[157.23,32.4545796],[157.16,21.2551],[157.12,12.61818681],[157.05,6.6225631]],[[157.26,0.0455698],[157.27,6.3586],[157.3,7.90381674],[157.31,15.0948],[157.32,15.8916]]]
["bitfinex","SOLUSD",1727702205078,[[157.38,6.3539],[157.36,15.8862],[157.35,10.1948796],[157.32,15.3146],[157.28,7.35852121]],[[157.41,0.8559525],[157.43,6.352],[157.46,15.8777],[157.47,22.5079],[157.48,6.64930929]]]
["bitfinex","SOLUSD",1727702243854,[[157.4,6.3532],[157.39,0.38302535],[157.38,15.8846],[157.36,13.72990031],[157.35,31.7762]],[[157.41,0.8559525],[157.44,6.3516],[157.46,15.4307],[157.47,22.0668],[157.52,2.0]]]
["bitfinex","SOLUSD",1727702299311,[[157.56,6.72519987],[157.54,15.8685],[157.53,15.85778857],[157.52,16.6049],[157.5,37.7551]],[[157.57,1.2414308],[157.61,20.0],[157.62,15.1304],[157.65,15.8581],[157.66,6.3684]]]
["bitfinex","SOLUSD",1727702347051,[[157.61,22.2063],[157.57,31.7306],[157.56,10.13872483],[157.47,268.5777],[157.14,40.52449594]],[[157.64,0.2938615],[157.65,6.3431],[157.67,1.58587806],[157.68,15.0198],[157.7,6.5023]]]
["bitfinex","SOLUSD",1727702363568,[[157.5,6.349],[157.48,15.8747],[157.43,15.5172],[157.42,6.5511],[157.41,47.6199815]],[[157.54,6.3476],[157.57,16.4063],[157.58,6.6075],[157.59,15.8646],[157.67,6.372]]]
["bitfinex","SOLUSD",1727702403215,[[157.6,6.3448],[157.59,15.863],[157.55,37.898],[157.53,31.5401815],[157.47,134.89791378]],[[157.64,6.6376615],[157.68,16.1165],[157.69,22.502],[157.73,6.5854852],[157.89,52.84120309]]]
["bitfinex","SOLUSD",1727702427141,[[157.46,6.3507],[157.45,15.8776],[157.4,31.7658],[157.39,15.8566815],[157.37,21.68172792]],[[157.5,6.3493],[157.52,22.7061],[157.56,22.51057595],[157.58,31.7305],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727702474290,[[157.37,4.06665634],[157.36,28.3608],[157.34,15.4296],[157.31,31.7843],[157.29,15.8566815]],[[157.4,6.3532],[157.45,1.58830653],[157.46,15.8774],[157.48,22.6432],[157.51,50.8559]]]
["bitfinex","SOLUSD",1727702504220,[[157.3,9.8858254],[157.29,15.8937],[157.28,22.5152],[157.22,47.6585815],[157.14,54.0424815]],[[157.35,6.3553],[157.4,13.10660603],[157.41,15.8826],[157.44,67.4217],[157.47,23.29187823]]]
["bitfinex","SOLUSD",1727702551764,[[157.33,6.3559],[157.31,15.8918],[157.29,4.07357624],[157.27,15.8983366]],[[157.37,6.3547],[157.4,6.4616],[157.41,37.79827319],[157.42,5.87998033],[158.49,196.08853626]]]
["bitfinex","SOLUSD",1727702591502,[[157.56,6.3467],[157.55,15.8673],[157.54,0.37846156],[157.53,10.17662694],[157.52,31.7412]],[[157.6,6.3455],[157.63,16.3504],[157.64,6.8466615],[157.65,15.8586],[157.67,38.34122611]]]
["bitfinex","SOLUSD",1727702634408,[[157.38,6.3538],[157.37,15.8857],[157.32,31.7816],[157.3,31.20949644],[157.19,31.67023803]],[[157.42,6.3524],[157.44,15.6392],[157.45,15.8785],[157.46,13.01631621],[157.47,31.753]]]
["bitfinex","SOLUSD",1727702665377,[[157.29,6.3575],[157.28,0.38497371],[157.27,15.8957],[157.26,41.97676769],[157.22,47.2935]],[[157.34,6.3557],[157.38,31.2645],[157.39,31.91031716],[157.4,5.90224627],[157.57,28.916941]]]
["bitfinex","SOLUSD",1727702741076,[[157.29,22.2514],[157.28,0.3848647],[157.27,10.18326769],[157.26,37.8901],[157.18,6.75321817]],[[157.33,6.3561],[157.36,15.4083],[157.37,21.9901],[157.39,6.64540842],[157.54,3.60900364]]]
["bitfinex","SOLUSD",1727702778884,[[157.07,15.9159],[157.04,6.5939],[157.02,0.8559525],[156.97,31.8515],[156.96,83.37185869]],[[157.18,1.59133625],[157.19,46.98976746],[157.23,31.801],[157.25,16.95013617],[157.27,31.793]]]
["bitfinex","SOLUSD",1727702827733,[[157.08,6.3661],[157.07,15.916],[157.05,42.01996769],[157.02,0.8559525],[157.0,22.5929]],[[157.14,6.1359],[157.16,35.3407],[157.17,6.63634962],[157.19,5.64205879],[157.2,5.78709989]]]
["bitfinex","SOLUSD",1727702870456,[[157.07,6.3665],[157.06,26.10026769],[157.02,32.6971525],[156.94,49.72655863],[156.89,31.8693]],[[157.12,1.59134257],[157.13,6.3641],[157.15,15.1268],[157.16,6.5699],[157.17,22.53977091]]]
["bitfinex","SOLUSD",1727702897977,[[157.1,6.365],[157.09,38.4593],[157.01,5.7581513],[156.96,83.26338207],[156.93,7.48385938]],[[157.15,6.3634],[157.17,1.59066603],[157.2,31.3603],[157.21,6.60117943],[157.22,6.6632]]]
["bitfinex","SOLUSD",1727702972899,[[157.04,6.3678],[157.03,26.10286769],[157.0,6.1089],[156.99,46.9455],[156.93,5.78910325]],[[157.08,6.3663],[157.12,15.9118],[157.13,15.1296],[157.14,6.64827365],[157.59,113.30734889]]]
["bitfinex","SOLUSD",1727703011296,[[157.04,6.3677],[157.03,32.22976769],[157.02,0.8559525],[157.01,16.6339],[156.88,330.09709124]],[[157.08,6.3661],[157.13,15.2073],[157.14,15.91],[157.15,6.1924],[157.28,31.64253504]]]
["bitfinex","SOLUSD",1727703044777,[[157.03,32.59216769],[157.02,0.8559525],[157.01,22.2041],[156.94,31.859],[156.88,6.376]],[[157.07,6.3666],[157.13,15.9111],[157.14,1.59118074],[157.15,31.8179],[157.16,8.13498183]]]
["bitfinex","SOLUSD",1727703077715,[[157.02,0.8559525],[156.97,0.39217827],[156.96,15.56],[156.94,6.5444],[156.93,15.96119129]],[[157.03,6.3682],[157.06,15.0187],[157.07,47.7504],[157.08,6.3531],[157.1,16.08339141]]]
["bitfinex","SOLUSD",1727703110705,[[157.24,0.38553708],[157.23,15.96119129],[157.22,6.3604],[157.21,31.9091],[157.19,6.095]],[[157.28,6.3584],[157.33,16.1456],[157.35,54.1163],[157.37,9.05155397],[157.48,37.93082102]]]
["bitfinex","SOLUSD",1727703132729,[[157.29,0.38468481],[157.28,15.6768],[157.27,22.31949129],[157.26,22.2739],[157.16,21.22054371]],[[157.32,6.3565],[157.36,15.8877],[157.39,31.7688],[157.41,17.3797],[157.46,19.16]]]
["bitfinex","SOLUSD",1727703190779,[[157.3,15.8929],[157.29,16.628],[157.28,6.3053],[157.25,47.70259771],[157.19,332.16767602]],[[157.34,6.356],[157.39,15.8848],[157.41,0.8559],[157.43,47.8184],[157.51,35.03413153]]]
["bitfinex","SOLUSD",1727703228866,[[157.34,6.3555],[157.33,15.8896],[157.32,22.50119771],[156.38,17.90123535],[156.16,0.3854783]],[[157.39,6.3537],[157.41,0.8559],[157.42,16.1522],[157.43,15.8803],[157.44,6.0693]]]
["bitfinex","SOLUSD",1727703254340,[[157.24,16.6037417],[157.23,15.8997],[157.2,16.3848],[157.16,1.10257716],[157.14,268.6493]],[[157.33,1.58929794],[157.36,6.2106],[157.37,15.2493],[157.49,34.65513995],[157.5,254.1]]]
["bitfinex","SOLUSD",1727703302539,[[157.24,19.39045861],[157.23,44.74234796],[157.19,5.86225109],[157.16,99.67254768],[157.14,54.10234796]],[[157.27,6.3585],[157.33,15.8905],[157.37,1.58925255],[157.38,47.1086],[157.4,6.359]]]
["bitfinex","SOLUSD",1727703347963,[[157.41,28.61090795],[157.4,15.8825],[157.39,15.5882],[157.38,37.56660867],[157.32,15.86850795]],[[157.46,6.3509],[157.51,15.8727],[157.54,46.9265],[157.56,6.0024],[157.57,6.62691018]]]
["bitfinex","SOLUSD",1727703356251,[[157.41,22.22130795],[157.4,15.8825],[157.39,15.5882],[157.38,31.7695],[157.37,19.0093955]],[[157.45,6.3512],[157.49,15.8745],[157.54,46.9265],[157.56,6.0024],[157.65,3.28993153]]]
["bitfinex","SOLUSD",1727703417218,[[157.45,10.15629062],[157.42,6.73360175],[157.4,38.5464],[157.35,5.82321496],[157.32,65.31800017]],[[157.46,6.3508],[157.5,15.8735],[157.51,6.5573],[157.59,24.82231767]]]
["bitfinex","SOLUSD",1727703422538,[[157.47,10.15629062],[157.46,6.0055],[157.44,15.8786],[157.38,97.06546195]],[[157.56,17.45437345],[157.57,16.4096525],[157.59,38.3329],[157.64,6.12251145]]]
["bitfinex","SOLUSD",1727703479883,[[157.39,22.24214747],[157.38,15.8847],[157.37,22.1999],[157.32,75.66273585],[157.25,1.10684403]],[[157.43,6.352],[157.48,15.8755],[157.51,48.2508],[157.55,38.1494],[187.6,2.055]]]
["bitfinex","SOLUSD",1727703499108,[[157.34,7.56648175],[157.33,6.4392],[157.32,22.2467],[157.26,48.59164874],[157.22,323.402]],[[157.37,6.3544],[157.41,1.58846728],[157.42,15.8815],[157.45,15.5968],[157.46,6.6056]]]
["bitfinex","SOLUSD",1727703545836,[[157.16,10.15725707],[157.14,10.13085246],[157.13,21.566],[157.09,5.74030974],[157.08,1.10799406]],[[157.18,6.3622],[157.22,17.49193548],[157.23,15.6114],[157.25,31.7983],[157.28,31.7922]]]
["bitfinex","SOLUSD",1727703608128,[[156.93,31.87330641],[156.91,15.0846],[156.9,6.5493],[156.87,47.81640641]],[[157.03,32.185],[157.09,285.9294],[157.11,19.1]]]
["bitfinex","SOLUSD",1727703612530,[[156.92,6.3726],[156.91,15.0846],[156.9,22.4826],[156.89,15.94340641],[156.87,31.873]],[[156.97,6.3707],[156.98,1.59267049],[157.03,32.185],[157.05,31.8381],[157.07,15.90516136]]]
["bitfinex","SOLUSD",1727703672701,[[156.86,0.8559525],[156.83,6.3762],[156.8,37.8026],[156.79,16.32888471],[156.71,10.60261728]],[[156.88,6.3743],[156.9,1.59372657],[156.91,15.9334],[156.92,16.4623],[156.93,31.8615]]]
["bitfinex","SOLUSD",1727703685139,[[156.99,22.31320641],[156.97,0.3926944],[156.96,15.9271],[156.94,31.8587],[156.93,21.8803]],[[157.03,6.3682],[157.06,15.9179],[157.08,15.1722],[157.09,38.4872],[157.1,1.10867556]]]
["bitfinex","SOLUSD",1727703730372,[[157.02,6.3685],[157.0,54.79050641],[156.95,31.8569],[156.93,5.74532354],[156.8,6.46934098]],[[157.06,6.367],[157.1,15.9137],[157.11,22.8454],[157.12,31.8235],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727703767392,[[157.04,6.3677],[157.03,15.9199],[157.01,22.36890641],[156.99,47.7878],[156.58,47.2785786]],[[157.08,6.3662],[157.11,1.59163583],[157.12,15.9117],[157.13,15.3734],[157.15,44.60048854]]]
["bitfinex","SOLUSD",1727703799724,[[156.81,6.3771],[156.79,32.4768783],[156.77,6.0911],[156.74,47.8750603],[156.7,0.8559525]],[[156.89,1.59436296],[156.92,19.17],[156.93,6.59860695],[156.94,6.4902],[156.95,8.96256136]]]
["bitfinex","SOLUSD",1727703837767,[[157.12,16.6304],[157.11,12.9777],[157.09,15.9138],[157.06,31.8347],[157.04,15.9762603]],[[157.2,1.59117786],[157.24,1.1080711],[157.25,35.79817746],[157.28,22.7056],[157.32,74.85929224]]]
["bitfinex","SOLUSD",1727703887010,[[157.23,0.88640692],[157.22,6.5011],[157.2,15.903],[157.18,31.8103],[157.17,15.92952525]],[[157.31,1.10708563],[157.34,5.78769085],[157.37,19.17],[157.38,16.2087],[157.41,75.71524474]]]
["bitfinex","SOLUSD",1727703909928,[[157.4,15.5209],[157.39,7.23614779],[157.38,6.617],[157.37,15.8856],[157.34,47.68880862]],[[157.41,0.8559525],[157.47,1.10674921],[157.48,6.6094822],[157.51,21.70597029],[157.55,6.5398]]]
["bitfinex","SOLUSD",1727703947445,[[157.56,7.22509818],[157.53,26.02947819],[157.52,22.2179],[157.45,6.634802],[157.41,115.95765615]],[[157.57,0.8559525],[157.63,6.63480229],[157.64,0.2938615],[157.67,40.7494],[157.92,6.57986307]]]
["bitfinex","SOLUSD",1727703973792,[[157.33,0.88310682],[157.32,22.1676],[157.31,15.87793385],[157.23,22.24693385],[157.22,54.55833642]],[[157.37,6.3547],[157.41,15.8824],[157.46,38.39495678],[157.5,39.90305339],[157.53,31.74]]]
["bitfinex","SOLUSD",1727704023150,[[157.46,0.8800154],[157.45,15.88381681],[157.43,21.3975],[157.41,15.88381681],[157.37,47.04063492]],[[157.54,15.8698],[157.55,6.1508],[157.56,16.4722],[157.58,38.36856974],[157.63,19.1]]]
["bitfinex","SOLUSD",1727704067342,[[157.44,47.64151681],[157.42,15.0229]],[[157.53,6.348],[157.56,1.58703618],[157.57,16.7222525],[157.58,29.2743428],[157.71,321.61400302]]]
["bitfinex","SOLUSD",1727704091822,[[157.39,10.70143084],[157.38,47.42091681],[157.37,6.2995],[157.32,47.66611681],[157.31,16.21700067]],[[157.43,6.352],[157.46,15.8774],[157.5,15.5695],[157.51,38.0548],[157.53,6.63730915]]]
["bitfinex","SOLUSD",1727704117243,[[157.37,9.81929534],[157.36,46.83301681],[157.35,6.3878],[157.32,31.7816],[157.29,16.38815459]],[[157.42,6.3528],[157.46,15.8775],[157.49,6.64533442],[157.5,16.64182741],[157.53,1.5878777]]]
["bitfinex","SOLUSD",1727704142966,[[157.24,6.3596],[157.23,19.37071468],[157.22,38.27010648],[157.21,6.5717],[157.2,31.8046]],[[157.28,6.3582],[157.33,15.8904],[157.36,31.7744],[157.39,28.45651691],[157.47,74.85929224]]]
["bitfinex","SOLUSD",1727704198032,[[157.38,15.8845],[157.37,22.8768],[157.36,31.774],[157.34,15.87628296],[157.28,15.8755]],[[157.47,17.46437221],[157.49,23.1995398],[157.5,6.1031],[157.54,24.87840363]]]
["bitfinex","SOLUSD",1727704237666,[[157.54,16.49932734],[157.53,15.8694],[157.51,15.8422],[157.45,5.81758226],[157.44,88.58550564]],[[157.57,0.8559525],[157.59,6.3456],[157.64,6.93553287],[157.65,30.8955],[157.66,37.8952]]]
["bitfinex","SOLUSD",1727704289593,[[157.39,15.8831],[157.36,15.86776181],[157.35,38.25071862],[157.33,31.7785],[157.3,313.58763193]],[[157.46,1.58798127],[157.47,15.1946],[157.48,6.4163],[157.51,15.8726],[157.64,0.2938615]]]
["bitfinex","SOLUSD",1727704322603,[[157.48,0.88072193],[157.46,15.86776181],[157.43,31.76],[157.42,6.82185195],[157.41,15.86776181]],[[157.55,15.2758],[157.56,12.93876706],[157.57,0.8559525],[157.64,5.98208211],[157.66,19.08]]]
["bitfinex","SOLUSD",1727704371222,[[157.55,6.3471],[157.54,19.94902638],[157.53,10.1485472],[157.52,16.2993],[157.51,38.2418]],[[157.57,0.3559525],[157.6,6.3452],[157.61,15.0038],[157.63,6.0055],[157.64,1.88043812]]]
["bitfinex","SOLUSD",1727704398111,[[157.39,10.1485472],[157.38,6.3855],[157.36,16.3412],[157.35,13.95633187],[157.34,94.86488997]],[[157.45,6.3512],[157.48,16.3762],[157.51,15.8726],[157.52,6.5598]]]
["bitfinex","SOLUSD",1727704448102,[[157.26,7.51478976],[157.24,31.68444188],[157.19,5.92875195],[157.18,25.53187186],[157.17,15.97942025]],[[157.29,6.3578],[157.34,15.8898],[157.37,15.5901],[157.39,37.7804],[157.6,35.04632614]]]
["bitfinex","SOLUSD",1727704480585,[[157.19,6.3613],[157.18,16.4052],[157.17,10.16940287],[157.15,16.0653],[157.14,12.85841856]],[[157.24,1.59011191],[157.25,6.3594],[157.28,16.3441],[157.3,15.8941],[157.32,6.2932]]]
["bitfinex","SOLUSD",1727704517371,[[157.08,6.3661],[157.07,15.916],[157.03,15.94121754],[157.02,48.4848525],[157.01,6.4665]],[[157.13,7.95540535],[157.18,15.9058],[157.19,21.8285],[157.22,38.42826858],[157.32,31.0629352]]]
["bitfinex","SOLUSD",1727704544673,[[157.11,6.3648],[157.1,3.43848283],[157.09,15.914],[157.07,15.93378104],[157.06,46.9218]],[[157.15,6.3633],[157.17,6.4309],[157.19,15.9049],[157.2,15.1932],[157.22,31.8029]]]
["bitfinex","SOLUSD",1727704580985,[[157.28,22.2525],[157.26,15.7692],[157.25,22.15738104],[157.21,6.21111099],[157.2,1.10681955]],[[157.33,6.3564],[157.34,1.58891483],[157.4,32.87324069],[157.41,28.03658298],[157.44,31.7581]]]
["bitfinex","SOLUSD",1727704637274,[[157.23,0.88659897],[157.21,15.9019],[157.19,31.8083],[157.17,15.93378104],[157.1,50.29447501]],[[157.28,7.64225611],[157.3,31.2842],[157.33,31.7821],[157.38,254.1],[157.4,50.8966]]]
["bitfinex","SOLUSD",1727704656579,[[157.26,0.88578759],[157.25,6.3592],[157.23,15.8995],[157.22,15.2232],[157.21,22.35428104]],[[157.29,6.3577],[157.33,15.8905],[157.34,16.6651],[157.35,6.58474426],[157.36,6.242]]]
["bitfinex","SOLUSD",1727704696195,[[157.2,6.3612],[157.19,15.9036],[157.15,38.53234268],[157.14,30.99859004],[157.13,12.28347457]],[[157.24,6.3597],[157.28,21.4327],[157.29,15.8944],[157.32,31.7824],[158.38,95.61472523]]]
["bitfinex","SOLUSD",1727704732832,[[157.16,22.2697],[157.13,3.43589002],[157.12,32.19671238],[157.11,37.62003206],[156.76,40.52449594]],[[157.2,6.3614],[157.24,1.59028947],[157.25,15.8987],[157.26,21.9526],[157.27,6.57906423]]]
["bitfinex","SOLUSD",1727704779651,[[157.09,38.8982],[157.06,5.79683206],[157.05,31.8369],[157.03,9.13694229],[157.02,31.8428]],[[157.14,6.3638],[157.19,15.9049],[157.2,1.59067992],[157.22,6.2445],[157.23,15.0634]]]
["bitfinex","SOLUSD",1727704789570,[[157.08,22.8087709],[157.06,5.79683206],[157.05,76.61112413],[157.02,6.86060387],[157.01,12.09474226]],[[157.17,15.9067],[157.19,6.1009],[157.2,31.8074],[157.22,1.5909178],[157.26,25.77754215]]]
["bitfinex","SOLUSD",1727704848897,[[157.16,0.88829218],[157.15,10.19749886],[157.13,6.3641],[157.11,15.9117],[157.08,22.1342709]],[[157.17,6.3625],[157.21,15.9026],[157.25,15.1865],[157.26,6.0905],[157.36,31.68666516]]]
["bitfinex","SOLUSD",1727704888065,[[157.16,38.3315],[157.14,6.2483],[157.13,15.93871338],[157.12,31.8223],[157.08,38.00067428]],[[157.21,6.3609],[157.25,15.8988],[157.27,31.7928],[157.3,1.59015998],[157.31,54.59700396]]]
["bitfinex","SOLUSD",1727704913903,[[157.28,23.1810436],[157.27,15.8957],[157.24,31.7983],[157.23,22.21541338],[157.21,5.79683206]],[[157.33,6.3563],[157.36,15.8876],[157.37,1.10557059],[157.39,38.41182724],[157.4,21.432]]]
["bitfinex","SOLUSD",1727704961523,[[157.17,22.2682],[157.14,15.0712],[157.12,60.65227435],[157.11,31.8234],[157.1,34.03363909]],[[157.21,6.3609],[157.25,17.48872844],[157.26,6.2981],[157.27,15.4801],[157.31,50.9148]]]
["bitfinex","SOLUSD",1727705003177,[[157.08,0.5277709],[157.02,22.2894],[157.0,16.1292],[156.93,126.57164137],[156.87,326.66871338]],[[157.09,6.3657],[157.11,1.5918833],[157.12,15.9118],[157.15,25.6472],[157.16,48.1794]]]
["bitfinex","SOLUSD",1727705045406,[[156.88,0.39530363],[156.84,15.995247],[156.82,15.625],[156.81,38.4507],[156.76,56.50495717]],[[156.95,6.5308],[156.96,31.4967],[157.02,254.1],[157.04,19.13],[157.1,319.44710633]]]
["bitfinex","SOLUSD",1727705076559,[[156.81,15.9425],[156.79,0.3854783],[156.77,64.60801017],[156.66,31.9145]],[[156.91,6.3051],[156.92,1.59403663],[156.93,15.6183]]]
["bitfinex","SOLUSD",1727705113298,[[156.98,0.39268479],[156.97,6.3702],[156.96,15.9275],[156.95,15.98845107],[156.94,15.7582]],[[157.03,6.3682],[157.08,38.7484],[157.13,254.1],[157.18,3.29601831],[157.2,6.59203662]]]
["bitfinex","SOLUSD",1727705134416,[[157.12,22.2753],[157.1,15.167],[157.08,6.3879],[157.05,57.37372662],[156.93,642.46300741]],[[157.16,6.363],[157.22,15.9014],[157.25,1.59071273],[157.26,54.7464],[157.29,273.23]]]
["bitfinex","SOLUSD",1727705190946,[[156.95,16.5983],[156.93,6.0677],[156.92,31.8633],[156.9,25.5500279],[156.89,0.39300842]],[[157.05,15.3592],[157.06,31.8355],[157.07,6.1172],[157.1,31.8274],[157.11,5.71366806]]]
["bitfinex","SOLUSD",1727705193365,[[156.96,31.855],[156.95,32.56925225],[156.93,6.0677],[156.89,5.76786935],[156.73,6.62023744]],[[157.08,1.59202273],[157.09,31.6325],[157.11,6.1945],[157.14,37.62274507],[157.21,74.85929224]]]
["bitfinex","SOLUSD",1727705225195,[[157.02,15.1422],[157.0,15.9231],[156.98,6.4129],[156.97,15.97095225],[156.94,47.00204284]],[[157.1,15.914],[157.11,1.59159395],[157.12,15.8846],[157.14,38.3119],[157.17,19.15]]]
["bitfinex","SOLUSD",1727705262421,[[157.03,6.3678],[157.02,15.921],[156.99,15.97095225],[156.98,6.419],[156.77,14.08273399]],[[157.08,6.3662],[157.11,15.618],[157.12,22.50254866],[157.13,6.5261],[157.17,56.86607886]]]
["bitfinex","SOLUSD",1727705307149,[[156.62,41.813575],[156.59,6.386],[156.57,15.9671],[156.53,15.4359],[156.52,31.943]],[[156.69,6.382],[156.72,6.58663536],[156.74,15.9508],[156.77,51.044],[156.78,254.1]]]
["bitfinex","SOLUSD",1727705325487,[[156.61,6.3851],[156.6,41.64632279],[156.56,31.9356],[156.49,6.97618315],[156.47,289.64852939]],[[156.71,6.3812],[156.73,1.59561151],[156.74,6.58207318],[156.76,15.9487],[156.79,1.10874833]]]
["bitfinex","SOLUSD",1727705351303,[[156.47,6.3909],[156.46,15.9784],[156.45,25.68232279],[156.42,31.9638],[156.32,325.8768816]],[[156.56,1.59728674],[156.57,1.11034602],[156.6,6.3858],[156.63,6.5873926],[156.64,23.66528166]]]
["bitfinex","SOLUSD",1727705416766,[[156.71,38.33625553],[156.7,15.244],[156.64,266.45909314],[156.63,42.11645484],[156.03,26.48094979]],[[156.83,9.0794818],[156.85,7.2913591],[156.87,35.0871],[157.13,649.88407325],[157.21,19.77610987]]]
["bitfinex","SOLUSD",1727705423253,[[156.76,6.379],[156.75,31.95125553],[156.7,47.1513],[156.69,16.00285553],[156.66,74.84099908]],[[156.85,7.2913591],[156.88,12.24588225],[156.9,1.10811226],[156.92,6.6757198],[156.93,66.9425]]]
["bitfinex","SOLUSD",1727705454481,[[156.91,16.00285553],[156.89,6.3738],[156.87,15.9363],[156.83,7.963457],[156.82,31.883]],[[156.99,6.0352],[157.0,7.2116591],[157.01,6.98925067],[157.03,25.81895527],[157.05,47.7576]]]
["bitfinex","SOLUSD",1727705498244,[[156.73,6.3803],[156.71,25.62419088],[156.7,15.9533],[156.65,46.9607],[156.59,259.14237887]],[[156.81,1.59468009],[156.82,6.4149],[156.84,6.376],[156.86,1.10943488],[156.87,19.18]]]
["bitfinex","SOLUSD",1727705521475,[[156.86,6.3748],[156.85,32.32779871],[156.84,15.2042],[156.81,6.5804],[156.8,31.8857]],[[156.95,6.2645],[156.96,13.04271577],[156.98,19.18],[156.99,15.925],[157.0,1.95098728]]]
["bitfinex","SOLUSD",1727705549270,[[157.14,22.2724],[157.13,15.99422696],[157.11,22.6717],[157.09,31.8286],[157.05,53.70704089]],[[157.24,7.94983719],[157.25,1.10743216],[157.26,0.3854783],[157.27,12.3583874],[157.28,15.8957]]]
["bitfinex","SOLUSD",1727705615973,[[157.1,0.3893189],[157.05,31.8369],[157.04,6.2164]],[[157.19,13.10037053],[157.2,3.29601831],[157.22,12.40237005],[157.23,50.28248479],[157.24,15.8998]]]
["bitfinex","SOLUSD",1727705623474,[[157.03,15.9201],[157.01,31.44144405],[156.99,6.1865],[156.96,15.95724405]],[[157.16,9.92371831],[157.18,22.49733662],[157.19,1.684],[157.21,50.45708375]]]
["bitfinex","SOLUSD",1727705657227,[[156.95,15.9279],[156.94,15.95724405],[156.93,15.9633],[156.91,31.8649],[156.85,36.24864762]],[[157.05,7.95997549],[157.06,1.10842619],[157.07,12.86408891],[157.08,15.916],[157.11,1.684]]]
["bitfinex","SOLUSD",1727705710054,[[156.84,22.3148],[156.82,15.95724405],[156.8,31.8864],[156.78,16.0258],[156.77,6.9915591]],[[156.9,8.00784339],[156.92,7.48151365],[156.94,1.684],[156.96,15.928],[157.02,3.29601831]]]
["bitfinex","SOLUSD",1727705735780,[[156.77,0.8422591],[156.7,6.3816],[156.69,15.9549],[156.67,15.95724405],[156.66,16.4235]],[[156.78,6.3783],[156.8,1.10933389],[156.81,5.81344391],[156.83,29.07640846],[156.84,4.98001831]]]
["bitfinex","SOLUSD",1727705761521,[[156.64,16.0962],[156.61,0.8422591],[156.6,15.9639],[156.59,6.386],[156.58,6.497]],[[156.67,6.3828],[156.69,1.59571124],[156.72,15.952],[156.74,1.10951865],[156.75,25.85951161]]]
["bitfinex","SOLUSD",1727705796559,[[156.53,21.536],[156.52,0.40386904],[156.49,6.1552],[156.46,0.9038638],[156.42,25.70271585]],[[156.6,6.68418037],[156.62,6.3849],[156.63,5.94424672],[156.64,24.6934],[156.71,3.29957202]]]
["bitfinex","SOLUSD",1727705825271,[[156.46,0.9038638],[156.45,15.4333],[156.42,6.3321],[156.38,6.3945],[156.37,15.9874]],[[156.47,6.391],[156.51,17.08732265],[156.53,19.21],[156.54,48.28204056],[156.56,5.90555141]]]
["bitfinex","SOLUSD",1727705865034,[[156.59,15.1435],[156.57,12.8749],[156.56,15.9676],[156.46,74.79753295],[156.26,0.73004698]],[[156.64,1.11248538],[156.65,6.3837],[156.68,6.67313292],[156.7,53.60172941],[185.6,2.0]]]
["bitfinex","SOLUSD",1727705892155,[[156.69,21.9559],[156.68,15.9555],[156.67,6.1646],[156.55,253.4],[156.54,36.2485486]],[[156.76,6.3792],[156.79,17.05683768],[156.8,309.0],[156.81,5.80897152],[156.82,38.54922563]]]
["bitfinex","SOLUSD",1727705933569,[[156.55,1.27739647],[156.54,38.612],[156.53,6.6379],[156.5,48.00422759],[156.41,42.65350696]],[[156.61,6.3853],[156.62,1.1051523],[156.64,6.63151084],[156.66,53.73926054],[156.68,6.5395]]]
["bitfinex","SOLUSD",1727705976809,[[156.46,0.9038638],[156.4,6.3937],[156.39,31.9226],[156.37,6.5545],[156.34,16.22541069]],[[156.47,7.98908523],[156.48,5.93380091],[156.51,35.1842],[156.52,10.1578],[156.54,21.06060877]]]
["bitfinex","SOLUSD",1727705995330,[[156.35,15.8396],[156.34,0.1694831],[156.33,28.5939],[156.3,32.8312591],[156.29,16.05592759]],[[156.39,6.3944],[156.44,22.6739987],[156.45,7.54376867],[156.46,6.0855],[156.47,1.10462919]]]
["bitfinex","SOLUSD",1727706036248,[[156.38,7.67330707],[156.37,22.6486],[156.36,15.5094],[156.33,31.9827],[156.32,16.05592759]],[[156.43,1.10499635],[156.46,15.9785],[156.47,6.68060244],[156.48,42.1109],[156.52,40.94631352]]]
["bitfinex","SOLUSD",1727706084186,[[156.33,6.3967],[156.32,1.27917736],[156.31,15.9931],[156.3,17.3281591],[156.28,6.3127]],[[156.4,22.1917],[156.41,17.02967789],[156.43,25.35975414],[156.49,38.55194404],[156.52,51.55778809]]]
["bitfinex","SOLUSD",1727706132649,[[156.44,6.3922],[156.42,32.2688],[156.41,10.2975455],[156.38,6.1026],[156.37,31.9753]],[[156.45,1.10445814],[156.49,6.3903],[156.5,500.0],[156.53,26.1298],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727706175811,[[156.43,1.27823821],[156.42,6.3927],[156.41,15.983],[156.38,10.2975455],[156.37,54.58576299]],[[156.46,1.10440361],[156.47,6.3914],[156.49,6.67777337],[156.5,15.9749],[156.52,3.29957202]]]
["bitfinex","SOLUSD",1727706227014,[[156.39,6.3941],[156.37,15.9872],[156.34,48.5816],[156.32,13.30956785],[156.31,16.08642305]],[[156.43,6.3926],[156.44,1.10421338],[156.46,6.2761],[156.47,15.978],[156.49,6.67876785]]]
["bitfinex","SOLUSD",1727706257263,[[156.39,15.9852],[156.38,6.3943],[156.36,15.7563],[156.33,38.1607],[156.3,32.8315591]],[[156.43,6.3928],[156.44,1.59806852],[156.46,7.38125197],[156.48,26.1348],[156.5,23.79438039]]]
["bitfinex","SOLUSD",1727706302195,[[156.16,6.66776181],[156.15,1.1070757],[156.09,44.0429589],[156.07,22.42756317],[156.04,12.98643629]],[[156.23,10.1578],[156.27,1.60021141],[156.3,19.24],[156.33,7.81850937],[156.34,31.9825]]]
["bitfinex","SOLUSD",1727706345209,[[156.15,1.1070757],[156.11,6.4056],[156.09,21.495],[156.07,32.0365],[155.99,16.8460591]],[[156.16,6.4036],[156.19,1.60125125],[156.2,16.0057],[156.23,1.10939162],[156.24,25.4877]]]
["bitfinex","SOLUSD",1727706384442,[[156.22,16.0024],[156.21,21.3994],[156.2,32.0097]],[[156.29,6.3984],[156.3,1.11480764],[156.33,15.9922],[156.34,6.5621],[156.35,10.1578]]]
["bitfinex","SOLUSD",1727706430580,[[156.63,15.9605],[156.6,31.9281],[156.59,22.0840571],[156.58,15.6168],[155.67,15.14591193]],[[156.68,1.11220623],[156.69,0.8422591],[156.71,1.5956411],[156.72,10.9998],[156.73,22.5322]]]
["bitfinex","SOLUSD",1727706449589,[[156.67,6.3827],[156.66,15.9578],[156.64,15.9768],[156.63,31.9204],[156.62,16.0582571]],[[156.69,0.8422591],[156.71,6.3812],[156.73,6.5808],[156.75,2.70692455],[156.76,26.9483]]]
["bitfinex","SOLUSD",1727706497648,[[156.81,7.65223097],[156.8,15.9432],[156.76,15.9448],[156.74,31.8994],[156.7,38.57927566]],[[156.85,0.8422591],[156.86,6.3752],[156.89,1.11073651],[156.9,33.9352],[156.92,35.16387202]]]
["bitfinex","SOLUSD",1727706525839,[[156.72,6.3807],[156.71,15.9525],[156.67,31.9139],[156.66,22.35803144],[156.65,16.3591]],[[156.77,6.3789],[156.8,15.9441],[156.81,6.0822],[156.83,12.95310421],[156.84,37.84222906]]]
["bitfinex","SOLUSD",1727706582006,[[156.78,22.3237],[156.75,1.27549517],[156.74,15.7583],[156.73,31.9],[156.72,10.25330437]],[[156.82,6.377],[156.85,0.8422591],[156.86,6.1295],[156.87,17.04810956],[156.89,20.86133677]]]
["bitfinex","SOLUSD",1727706616635,[[156.9,6.3733],[156.85,31.877],[156.84,15.2092],[156.81,31.885],[156.78,12.6837]],[[156.94,6.6366166],[156.95,12.6837],[156.96,6.5852],[157.0,1.95226483],[157.02,56.77580008]]]
["bitfinex","SOLUSD",1727706664370,[[156.93,20.78709909],[156.91,15.9322],[156.9,15.0992],[156.89,38.3106],[156.86,5.90774264]],[[156.94,0.2648166],[157.0,0.8422591],[157.03,12.9017],[157.05,12.6837],[157.07,3.29957202]]]
["bitfinex","SOLUSD",1727706697502,[[156.89,6.3734],[156.87,15.9357],[156.85,15.3515],[156.84,42.09787986],[156.82,6.66410233]],[[156.94,6.6289],[156.95,6.3715],[156.98,12.6838],[157.0,16.7658591],[157.12,52.70938817]]]
["bitfinex","SOLUSD",1727706733912,[[156.82,15.9413],[156.8,15.4033],[156.79,6.223],[156.76,38.4699]],[[156.9,1.59373293],[156.91,6.5753],[156.92,15.932],[156.95,31.8438]]]
["bitfinex","SOLUSD",1727706755638,[[156.77,4.16776905],[156.76,6.379],[156.75,15.9482],[156.72,16.0947],[156.7,263.64202786]],[[156.8,6.3775],[156.84,15.9401],[156.85,6.5277],[156.88,1.11067734],[156.89,44.5533]]]
["bitfinex","SOLUSD",1727706806571,[[156.77,15.9463],[156.75,15.7447],[156.72,6.3623],[156.7,16.03073902],[156.67,31.913]],[[156.85,15.9391],[156.87,18.8283],[156.88,1.110695],[156.93,257.39957202],[156.94,31.8612]]]
["bitfinex","SOLUSD",1727706852820,[[157.08,6.366],[157.06,15.9172],[157.02,31.8424],[157.0,16.03073902],[156.97,12.88951986]],[[157.13,6.7528547],[157.14,12.6838],[157.15,6.0378],[157.16,16.7504591],[157.31,351.1312241]]]
["bitfinex","SOLUSD",1727706893557,[[157.02,6.3686],[157.0,15.923],[156.96,4.14619055],[156.95,30.0],[156.94,38.51416767]],[[157.06,27.9347],[157.07,1.10950674],[157.1,15.9138],[157.13,6.2688959],[157.17,19.16]]]
["bitfinex","SOLUSD",1727706923794,[[157.12,7.63417441],[157.1,15.913],[157.08,6.4696],[157.06,31.8349],[157.05,18.97787025]],[[157.13,0.3886547],[157.16,0.8422591],[157.19,6.3617],[157.2,22.8311],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727706946082,[[157.08,6.3661],[157.07,15.9159],[157.02,47.87263902],[156.98,31.8511],[156.97,24.8497335]],[[157.11,15.4797],[157.13,6.7527547],[157.14,6.1403],[157.16,2.43350564],[157.22,50.9628]]]
["bitfinex","SOLUSD",1727707005046,[[157.24,6.3597],[157.23,15.8997],[157.21,31.8039],[157.17,31.8113],[157.16,16.03073902]],[[157.25,21.3129],[157.32,0.8422591],[157.33,1.58973709],[157.35,6.64588117]]]
["bitfinex","SOLUSD",1727707041665,[[157.39,7.61734828],[157.38,15.8846],[157.36,31.7733],[157.31,15.88],[157.29,36.46335132]],[[157.42,16.5641],[157.44,12.8539547],[157.47,0.8422591],[157.48,15.8757],[159.22,95.52719059]]]
["bitfinex","SOLUSD",1727707075298,[[157.38,6.354],[157.37,15.8857],[157.31,38.42045991],[157.29,31.94593902],[157.25,36.24877482]],[[157.42,12.5678],[157.43,15.925],[157.44,0.3886547],[157.46,15.8777],[157.47,0.8422591]]]
["bitfinex","SOLUSD",1727707076906,[[157.34,22.2442],[157.3,38.0217],[157.26,15.0681],[157.25,16.03073902],[157.24,13.70802505]],[[157.39,6.3536],[157.42,6.2152],[157.43,15.925],[157.44,16.2684547],[157.49,51.98418208]]]
["bitfinex","SOLUSD",1727707149340,[[157.43,12.6077],[157.42,15.8805],[157.41,34.87359675],[157.39,15.9152],[157.38,55.6409149]],[[157.44,0.3886547],[157.47,0.8422591],[157.52,6.3485],[157.54,1.58731044],[157.55,16.4784]]]
["bitfinex","SOLUSD",1727707164741,[[157.53,6.3478],[157.51,15.8714],[157.48,6.2728],[157.47,50.0191862],[157.45,15.87359675]],[[157.57,6.3466],[157.58,0.2648166],[157.59,15.2382],[157.61,6.2591],[157.63,16.7025591]]]
["bitfinex","SOLUSD",1727707185178,[[157.62,36.3443],[157.61,15.8614],[157.59,31.7266],[157.56,37.33732043],[157.55,15.9152]],[[157.63,0.8422591],[157.66,15.8469],[157.67,6.3426],[157.68,1.5856175],[157.72,15.8512]]]
["bitfinex","SOLUSD",1727707227024,[[157.52,745.7116],[157.5,22.2214],[157.42,48.307],[157.41,28.10116808],[139.0,5.0]],[[157.54,6.3477],[157.57,6.4318],[157.58,31.9035],[157.61,31.7243],[157.62,19.13]]]
["bitfinex","SOLUSD",1727707281267,[[157.61,6.3447],[157.6,15.8623],[157.59,1.25929335],[157.54,47.1734],[157.53,15.86186284]],[[157.64,15.6524],[157.65,6.3432],[157.67,7.22944259],[157.69,15.8544],[157.71,41.65983286]]]
["bitfinex","SOLUSD",1727707294983,[[157.62,6.3443],[157.61,15.8614],[157.58,31.7295],[157.55,15.86186284],[157.43,63.53291264]],[[157.66,7.92878502],[157.67,6.1243],[157.68,15.6068],[157.71,16.95753968],[157.74,19.09]]]
["bitfinex","SOLUSD",1727707339216,[[157.5,501.48415724],[157.39,6.3532],[157.38,32.3359],[157.37,37.9422],[157.32,15.86186284]],[[157.51,28.7902],[157.53,1.5876074],[157.54,5.71591368],[157.55,15.8685],[157.56,25.73850122]]]
["bitfinex","SOLUSD",1727707374143,[[157.42,15.1961],[157.39,6.5334],[157.38,22.2381],[157.35,31.7747],[157.33,15.86186284]],[[157.43,6.352],[157.46,1.5876074],[157.47,15.8764],[157.51,58.48070007],[157.54,6.64792684]]]
["bitfinex","SOLUSD",1727707401494,[[157.38,15.1858],[157.37,6.4154],[157.36,31.74846284],[157.32,31.7821],[157.25,26.80912985]],[[157.42,6.3524],[157.47,1.5876074],[157.48,48.73409656],[157.5,25.73002832],[157.51,37.8351]]]
["bitfinex","SOLUSD",1727707475232,[[157.39,22.2371],[157.36,22.01625162],[157.35,48.1179],[157.32,31.7819],[157.28,5.68945975]],[[157.41,26.117],[157.43,6.352],[157.48,1.5876074],[157.49,40.9782],[157.51,45.34355381]]]
["bitfinex","SOLUSD",1727707483657,[[157.34,6.3555],[157.33,1.27112279],[157.32,15.8907],[157.31,16.6208],[157.28,54.07392537]],[[157.38,6.3541],[157.41,41.9996],[157.43,57.5102],[157.45,5.6349484],[157.54,6.362]]]
["bitfinex","SOLUSD",1727707523494,[[157.41,6.3527],[157.39,15.8837],[157.38,16.4398],[157.36,6.4799],[157.21,46.95018614]],[[157.45,1.5876074],[157.46,6.3509],[157.48,6.1318],[157.51,15.8726],[157.52,5.70106944]]]
["bitfinex","SOLUSD",1727707564408,[[157.5,6.3488],[157.49,15.8736],[157.48,16.51910865],[157.45,38.4163],[157.43,15.89918298]],[[157.54,6.3478],[157.57,7.20954122],[157.58,15.8656],[157.61,25.73604571]]]
["bitfinex","SOLUSD",1727707591158,[[157.35,6.3549],[157.34,15.8884],[157.31,6.0718],[157.3,47.68468298],[156.79,13.63145982]],[[157.4,6.3533],[157.43,16.9868816],[157.45,14.50885015],[157.46,31.755],[157.5,50.8371]]]
["bitfinex","SOLUSD",1727707632481,[[157.37,1.27073358],[157.36,6.3547],[157.34,15.0634],[157.32,6.015],[157.31,15.89918298]],[[157.44,15.8796],[157.45,1.10680386],[157.46,38.4146],[157.57,31.45020052],[157.59,7.502103]]]
["bitfinex","SOLUSD",1727707685036,[[157.0,7.6431446],[156.98,41.40670908],[156.95,15.2322],[156.94,31.8581],[156.81,31.08706716]],[[157.05,6.3674],[157.09,15.9151],[157.11,6.63494951],[157.12,38.3837],[157.23,31.26354386]]]
["bitfinex","SOLUSD",1727707698629,[[157.1,15.9332],[157.08,15.915],[157.07,6.3665],[157.05,31.81230908],[156.98,31.8501]],[[157.12,6.3645],[157.18,17.4938074],[157.2,37.60217894],[157.21,1.10689577],[157.24,44.53165082]]]
["bitfinex","SOLUSD",1727707735463,[[157.13,22.6685],[157.12,15.9111],[157.09,6.5035],[157.0,18.28582867],[156.99,15.9029]],[[157.17,6.3626],[157.2,1.5876074],[157.21,15.9029],[157.22,1.10744031],[157.24,44.13770449]]]
["bitfinex","SOLUSD",1727707765905,[[157.19,23.56304884],[157.18,31.8165],[157.16,6.2216],[157.14,47.74782241],[157.0,37.69814156]],[[157.24,6.3597],[157.27,1.10702155],[157.28,15.8957],[157.39,45.07641548],[157.51,32.95974943]]]
["bitfinex","SOLUSD",1727707813635,[[157.04,6.3676],[157.03,31.201],[157.01,15.92922241],[157.0,6.5465],[156.99,31.848]],[[157.09,6.3658],[157.11,1.5876074],[157.12,15.9118],[157.14,37.9459],[157.15,5.79141652]]]
["bitfinex","SOLUSD",1727707849457,[[157.13,1.27262319],[157.12,6.3645],[157.1,15.9131],[157.09,31.34102241],[157.08,6.6592]],[[157.16,6.3629],[157.22,17.0086593],[157.25,18.69732225],[157.26,35.12255387],[157.33,285.5246279]]]
["bitfinex","SOLUSD",1727707898596,[[157.12,15.911],[157.1,15.1955],[157.09,22.22332241],[157.07,31.8324],[157.05,15.92922241]],[[157.17,6.3625],[157.21,15.9027],[157.22,1.10823586],[157.23,6.5415],[157.33,63.2054279]]]
["bitfinex","SOLUSD",1727707929611,[[157.05,6.3673],[157.04,41.37804005],[157.03,31.8409],[156.96,31.8533],[156.87,319.04839201]],[[157.09,6.3658],[157.13,15.9106],[157.17,1.10778341],[157.18,1.5876074],[157.19,50.4372807]]]
["bitfinex","SOLUSD",1727707960046,[[157.02,6.3684],[157.01,31.294],[157.0,6.2394],[156.99,15.95153464],[156.87,73.32243464]],[[157.07,6.3666],[157.1,15.9141],[157.12,6.588],[157.13,5.82800711],[157.15,6.08341878]]]
["bitfinex","SOLUSD",1727708000188,[[156.93,0.8422591],[156.92,38.2475],[156.91,6.4585],[156.88,31.8699],[156.78,31.93777451]],[[156.97,6.3707],[157.02,15.922],[157.04,5.74415223],[157.05,1.10841577],[157.1,45.11981476]]]
["bitfinex","SOLUSD",1727708034291,[[156.94,16.3052],[156.93,7.2144591],[156.92,15.9312],[156.89,22.18821618],[156.79,36.35481029]],[[156.97,6.3707],[157.0,15.9239],[157.01,1.10892994],[157.05,1.5876074],[157.06,44.72558682]]]
["bitfinex","SOLUSD",1727708084925,[[156.93,0.8422591],[156.92,16.6211],[156.91,26.16120719],[156.9,6.1078],[156.8,5.69069801]],[[157.0,15.9238],[157.02,44.94791345],[157.03,3.32705387],[157.08,13.30821548],[157.09,81.98800822]]]
["bitfinex","SOLUSD",1727708114960,[[156.94,42.00500719],[156.93,7.2143591],[156.82,34.61756635],[156.81,31.8837],[156.79,19.12]],[[156.98,6.3702],[157.02,2.69641518],[157.03,15.9209],[157.05,9.9745471],[157.06,39.28931698]]]
["bitfinex","SOLUSD",1727708151985,[[156.96,22.2981],[156.94,16.5019],[156.93,0.8422591],[156.92,6.1117],[156.84,5.9067968]],[[157.0,6.3695],[157.04,15.92],[157.08,6.65083878],[157.09,37.70506227],[157.1,9.53015387]]]
["bitfinex","SOLUSD",1727708177876,[[156.93,0.8422591],[156.9,22.9303],[156.88,22.4961],[156.72,31.30468866],[154.69,8.31201949]],[[156.94,6.3718],[156.97,15.9269],[156.99,5.74814245],[157.0,7.67102618],[157.05,38.49110585]]]
["bitfinex","SOLUSD",1727708233046,[[156.91,15.3401],[156.9,10.23689108],[156.89,1.27465718],[156.88,6.3742],[156.86,15.9372]],[[156.93,6.3725],[156.96,15.9278],[156.97,1.10921531],[156.99,3.32705387],[157.05,127.1852237]]]
["bitfinex","SOLUSD",1727708266438,[[157.09,11.48450067],[157.08,16.2962],[157.07,6.3665],[157.06,6.406],[157.04,15.9187]],[[157.16,15.9079],[157.2,41.50995387],[157.23,6.65410774],[157.24,94.66710822],[157.25,51.63821548]]]
["bitfinex","SOLUSD",1727708311788,[[156.96,21.6785],[156.94,22.0244],[156.93,10.22463902],[156.7,9.73543183],[156.69,6.64072991]],[[157.01,6.369],[157.06,17.5056074],[157.08,45.38924459],[157.1,3.32705387],[157.11,27.29221625]]]
["bitfinex","SOLUSD",1727708343704,[[157.08,16.412],[157.06,15.9172],[157.04,6.3674],[157.02,31.8423],[157.0,15.93733782]],[[157.09,6.3657],[157.14,15.91],[157.17,1.5876074],[157.18,31.8111],[157.22,43.69932062]]]
["bitfinex","SOLUSD",1727708376431,[[156.8,16.874578],[156.78,22.5888166],[156.69,50.65844894],[156.65,19.17],[156.64,261.0264327]],[[156.82,6.3767],[156.88,15.9363],[156.89,1.5876074],[156.9,31.868],[156.94,31.86]]]
["bitfinex","SOLUSD",1727708402924,[[156.75,15.6201],[156.74,6.6452],[156.71,6.3811],[156.7,15.9534],[156.69,15.93733782]],[[156.76,6.3791],[156.81,15.9431],[156.84,2.69585402],[156.85,5.90117572],[156.86,38.53441306]]]
["bitfinex","SOLUSD",1727708457970,[[156.56,1.27728318],[156.55,21.3435],[156.53,15.9709],[156.49,16.89334542],[156.47,32.2197166]],[[156.64,15.9604],[156.66,31.9169],[156.7,44.26476702],[156.72,260.49],[156.73,30.27256932]]]
["bitfinex","SOLUSD",1727708498801,[[156.68,15.8012],[156.65,15.9588],[156.64,6.2149],[156.62,16.02846124],[156.53,51.1327]],[[156.74,1.5876074],[156.75,15.9493],[156.78,43.83364397],[156.8,4.1038],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727708530101,[[156.65,15.9584],[156.64,38.83806124],[156.6,31.9276],[156.53,19.19],[156.51,32.4718189]],[[156.75,800.0],[156.77,20.0511],[156.79,6.2889],[156.81,7.94581219],[156.86,110.00437113]]]
["bitfinex","SOLUSD",1727708582172,[[156.74,6.3799],[156.73,15.9505],[156.7,16.02846124],[156.68,38.5452546],[156.66,38.0591]],[[156.75,260.5056794],[156.8,6.3776],[156.81,15.2366],[156.84,6.0032],[156.85,15.9391]]]
["bitfinex","SOLUSD",1727708610083,[[156.78,6.3783],[156.77,15.9465],[156.75,31.8978],[156.71,54.56867283],[156.7,6.2344]],[[156.81,16.2886],[156.83,6.4457],[156.86,15.9383],[156.88,1.5876074],[156.9,1.10712252]]]
["bitfinex","SOLUSD",1727708664621,[[156.93,0.96177398],[156.92,6.3726],[156.91,15.9323],[156.86,16.02846124],[156.37,0.35]],[[156.95,16.2626],[156.96,6.371],[156.98,6.5932],[157.0,15.924],[157.03,1.10595779]]]
["bitfinex","SOLUSD",1727708700253,[[156.95,22.3809],[156.92,47.82772759],[156.88,13.71108278],[156.87,35.15512759],[156.79,50.37840827]],[[157.04,16.446678],[157.06,17.5057074],[157.07,6.4868],[157.24,406.57911463]]]
["bitfinex","SOLUSD",1727708742439,[[156.96,22.2979],[156.93,10.74687313],[156.92,30.0],[156.91,6.4215],[156.9,60.42482759]],[[157.01,15.8299],[157.04,6.3926],[157.13,31.8214]]]
["bitfinex","SOLUSD",1727708785689,[[156.93,6.3719],[156.92,1.2744071],[156.91,15.932],[156.87,44.91890517],[156.86,28.57404787]],[[156.95,15.5255],[156.98,6.3705],[157.02,21.9794],[157.07,5.9347],[157.13,31.8214]]]
["bitfinex","SOLUSD",1727708790664,[[156.92,6.3726],[156.9,15.9331],[156.87,38.49836618],[156.86,15.98174787],[156.84,31.8776]],[[156.95,15.5255],[156.96,12.589],[157.01,47.7687],[157.03,5.69135303],[157.53,26.70114248]]]
["bitfinex","SOLUSD",1727708835226,[[157.0,6.3693],[156.99,17.19813496],[156.97,10.22995099],[156.96,31.8534],[156.95,6.5535]],[[157.03,15.0285],[157.05,6.3674],[157.08,6.5935],[157.09,15.9151],[157.12,292.79194544]]]
["bitfinex","SOLUSD",1727708888876,[[156.84,6.3758],[156.83,1.27516761],[156.82,15.9414],[156.8,6.61460609],[156.78,15.98009129]],[[156.88,21.8155],[156.92,22.2519],[156.94,1.10982331],[157.0,31.848],[157.01,19.16]]]
["bitfinex","SOLUSD",1727708892487,[[156.86,6.375],[156.85,15.9385],[156.81,1.27491395],[156.8,54.48239738],[156.76,31.8943]],[[156.88,15.4412],[156.9,6.3735],[156.92,6.3199],[156.94,15.9303],[156.98,5.88526671]]]
["bitfinex","SOLUSD",1727708947910,[[156.55,6.3875],[156.53,1.27760897],[156.51,16.04178225],[156.49,0.847778],[156.48,31.952]],[[156.58,15.3234],[156.6,6.3857],[156.62,6.2916],[156.64,1.11195876],[156.65,47.8787]]]
["bitfinex","SOLUSD",1727708986926,[[156.47,16.2415166],[156.46,6.3913],[156.43,22.18880152],[156.41,47.7702],[156.2,320.62106218]],[[156.51,6.3893],[156.54,16.3781],[156.57,15.9677],[156.58,6.3348],[156.87,33.36685583]]]
["bitfinex","SOLUSD",1727708990920,[[156.47,0.2648166],[156.43,22.3736],[156.39,1.27844086],[156.38,6.316],[156.37,70.88208799]],[[156.48,6.3905],[156.52,6.36],[156.53,15.9719],[156.54,16.3781],[156.56,19.16]]]
["bitfinex","SOLUSD",1727709025177,[[156.36,6.3953],[156.35,15.9891],[156.33,1.2364327],[156.31,31.9874],[156.3,22.65991234]],[[156.4,1.5876074],[156.41,6.3934],[156.42,15.3557],[156.43,6.524],[156.46,17.08329611]]]
["bitfinex","SOLUSD",1727709058382,[[156.35,15.9891],[156.34,6.3962],[156.3,16.5669],[156.27,31.9944],[156.26,37.60548964]],[[156.38,7.9823074],[156.41,15.6834],[156.43,15.9819],[156.45,51.1192],[156.71,17.49921106]]]
["bitfinex","SOLUSD",1727709120628,[[156.57,15.9667],[156.56,6.3872],[156.55,6.1343],[156.52,15.7657],[156.51,31.9452]],[[156.6,6.3858],[156.65,15.9594],[156.66,1.5876074],[156.68,47.1811],[156.69,5.84308999]]]
["bitfinex","SOLUSD",1727709129135,[[156.57,6.3868],[156.56,15.9676],[156.51,22.46611234],[156.5,31.9488],[156.43,6.406]],[[156.61,6.3856],[156.66,15.9588],[156.67,6.2821],[156.68,31.9122]]]
["bitfinex","SOLUSD",1727709166156,[[156.75,6.3795],[156.72,15.9511],[156.69,63.95561234],[156.68,6.56],[156.66,12.30021107]],[[156.79,6.378],[156.83,15.9408],[156.84,15.6773],[156.86,14.11738331],[156.9,51.0875]]]
["bitfinex","SOLUSD",1727709205199,[[156.7,22.3351],[156.69,6.55],[156.65,22.54733515],[156.63,19.87321371],[156.53,31.06243607]],[[156.78,1.5876074],[156.79,31.2789],[156.82,6.6217],[156.83,31.8819],[156.87,51.094]]]
["bitfinex","SOLUSD",1727709243930,[[156.9,23.8761],[156.88,6.1893],[156.83,21.97811819],[156.8,43.89098514],[156.79,6.64248069]],[[156.99,1.5876074],[157.0,16.1531],[157.02,21.9703],[157.04,21.17619513],[157.06,44.93486904]]]
["bitfinex","SOLUSD",1727709284754,[[156.96,0.96101941],[156.95,6.3713],[156.93,15.9301],[156.91,6.1754],[156.9,16.3641]],[[156.99,6.3699],[157.02,15.9221],[157.03,15.1913],[157.04,1.95600358],[157.06,60.90630962]]]
["bitfinex","SOLUSD",1727709342222,[[157.05,6.3671],[157.02,15.97539455],[157.01,7.28243926],[156.96,32.20369455],[156.95,14.80023609]],[[157.09,0.1247742],[157.13,6.3644],[157.23,31.8022]]]
["bitfinex","SOLUSD",1727709363805,[[157.12,6.3645],[157.06,53.1225],[157.05,15.97539455],[156.96,269.37539455],[156.94,31.858]],[[157.17,16.4403],[157.19,0.847778],[157.2,6.3304],[157.24,15.8999],[157.25,2.69483031]]]
["bitfinex","SOLUSD",1727709395016,[[157.18,6.3621],[157.17,15.9058],[157.14,31.8183],[157.11,367.09229455],[157.0,37.73414156]],[[157.19,0.847778],[157.22,15.6721],[157.23,6.3601],[157.24,6.0116],[157.28,22.53858707]]]
["bitfinex","SOLUSD",1727709424858,[[157.16,15.9066],[157.14,31.8183],[157.13,6.64940753],[157.11,345.0],[157.1,38.3447]],[[157.19,0.847778],[157.21,1.5876074],[157.23,15.3683],[157.26,6.5072],[157.34,3.32250962]]]
["bitfinex","SOLUSD",1727709463089,[[157.16,6.3628],[157.15,1.27257252],[157.14,15.9086],[157.12,25.51238695],[157.11,360.1579]],[[157.19,0.847778],[157.21,6.0]]]
["bitfinex","SOLUSD",1727709498919,[[157.11,197.55202309],[157.02,15.9206],[156.99,6.1662],[156.96,57.36658695],[156.91,21.95584429]],[[157.12,6.3645],[157.13,15.7544],[157.14,6.6301],[157.15,8.24014879],[157.16,22.92689707]]]
["bitfinex","SOLUSD",1727709552068,[[156.98,6.3701],[156.96,15.9269],[156.95,25.57331474],[156.91,53.6287],[156.81,253.4]],[[157.02,1.5876074],[157.03,21.9089],[157.06,15.918],[157.07,6.3077],[157.08,6.93196432]]]
["bitfinex","SOLUSD",1727709578578,[[157.03,6.3681],[157.01,15.9224],[157.0,15.97665711],[156.98,22.9867],[156.95,31.8566]],[[157.09,15.0489],[157.12,24.99531397],[157.13,5.8605579],[157.19,32.658378],[157.23,31.8015]]]
["bitfinex","SOLUSD",1727709611431,[[157.0,6.3693],[156.98,17.19899057],[156.97,15.97665711],[156.96,3.45275251],[156.95,31.8566]],[[157.03,16.2676],[157.05,6.3674],[157.08,6.2039],[157.1,21.71562313],[157.12,31.8245]]]
["bitfinex","SOLUSD",1727709643065,[[157.08,1.27307335],[157.06,15.9171],[157.05,15.97665711],[157.04,16.273],[156.98,39.7882213]],[[157.12,6.3646],[157.15,15.9087],[157.16,15.8891],[157.18,6.2586],[157.2,56.794533]]]
["bitfinex","SOLUSD",1727709689898,[[157.11,6.3648],[157.09,15.9139],[157.08,15.96037774],[157.05,54.6115],[156.91,63.83299059]],[[157.16,6.3631],[157.19,16.753078],[157.21,24.15859933],[157.23,6.4154],[157.24,5.79514561]]]
["bitfinex","SOLUSD",1727709729313,[[157.1,7.63811595],[157.08,15.915],[157.07,7.66058951],[157.06,15.94640744],[156.53,10.90588384]],[[157.14,6.3638],[157.18,15.9059],[157.19,7.489278],[157.2,16.0176],[157.24,6.84571134]]]
["bitfinex","SOLUSD",1727709757612,[[157.1,22.278],[157.09,3.45990333],[157.08,10.19629407],[157.07,6.0201],[157.06,16.5998]],[[157.15,6.3634],[157.19,16.752578],[157.2,16.0176],[157.21,1.5876074],[157.22,5.70243319]]]
["bitfinex","SOLUSD",1727709796045,[[157.09,6.3656],[157.07,26.1213753],[157.03,6.63276034],[156.98,31.8501],[156.7,6.64194975]],[[157.12,15.3078],[157.13,6.3642],[157.15,15.9086],[157.17,6.0452],[157.2,40.03634241]]]
["bitfinex","SOLUSD",1727709819966,[[157.06,4.80036255],[157.04,22.2865],[157.02,10.2057753],[156.92,24.32967909],[156.5,0.35]],[[157.09,6.3658],[157.1,16.0696],[157.11,6.1574],[157.13,1.5876074],[157.14,15.9097]]]
["bitfinex","SOLUSD",1727709863581,[[157.07,6.3665],[157.05,48.2030753],[156.89,31.51931287],[156.82,10.924329],[155.89,1.0]],[[157.11,6.365],[157.15,17.4963074],[157.16,16.5806],[157.17,6.3976],[157.19,46.71216542]]]
["bitfinex","SOLUSD",1727709894484,[[157.02,22.2895],[157.01,10.2057753],[156.99,22.6325],[156.9,27.35085862],[156.89,14.38330268]],[[157.1,1.5876074],[157.11,15.9129],[157.12,15.5724],[157.13,13.31162335],[157.24,19.67003849]]]
["bitfinex","SOLUSD",1727709940922,[[156.95,6.3714],[156.93,15.9302],[156.91,15.98915855],[156.89,31.869],[156.86,21.0926]],[[156.99,12.759],[157.01,16.1365],[157.04,17.02893015],[157.12,119.20253809],[157.19,14.13781649]]]
["bitfinex","SOLUSD",1727709968569,[[156.82,6.3765],[156.78,16.01181604],[156.77,31.8937],[156.74,28.62034924],[156.66,39.7644281]],[[156.86,23.0285],[156.89,15.9353],[156.91,6.2584],[156.92,1.10945546],[156.97,31.8534]]]
["bitfinex","SOLUSD",1727710015467,[[156.87,15.9363],[156.86,6.3749],[156.84,15.678],[156.81,38.1872],[156.68,48.35413212]],[[156.91,6.3734],[156.92,1.5876074],[156.94,15.8109],[156.96,17.03689833],[156.97,14.30794241]]]
["bitfinex","SOLUSD",1727710027893,[[156.83,6.3762],[156.82,17.51505065],[156.81,15.9421],[156.8,15.9449],[156.69,21.37853242]],[[156.87,7.9623074],[156.88,16.2451],[156.9,15.9341],[156.92,6.1782],[158.02,517.96588139]]]
["bitfinex","SOLUSD",1727710085240,[[156.67,32.57499223],[156.64,0.847778],[156.61,38.55283506],[156.5,291.6],[156.49,51.03074388]],[[156.71,7.9688074],[156.75,15.722],[156.77,22.1197],[156.79,5.87605217],[157.15,63.634]]]
["bitfinex","SOLUSD",1727710119887,[[156.72,4.5444563],[156.71,22.3335],[156.7,16.03108796],[156.62,38.5498902],[156.6,28.37890708]],[[156.75,6.3796],[156.78,1.5876074],[156.79,15.6904],[156.8,15.9442],[156.84,8.22804241]]]
["bitfinex","SOLUSD",1727710145989,[[156.64,32.767578],[156.55,12.35176285],[154.55,13.72046739]],[[156.73,6.3804],[156.76,1.5876074],[156.77,16.499],[156.78,6.4913],[156.79,57.16878302]]]
["bitfinex","SOLUSD",1727710185337,[[156.64,4.32082374],[156.63,15.9604],[156.61,16.04133946],[156.59,15.9746],[138.82,0.301432]],[[156.67,6.3831],[156.71,15.9532],[156.73,6.5868],[156.74,6.93524083],[185.6,2.0]]]
["bitfinex","SOLUSD",1727710207133,[[156.68,7.65855852],[156.66,31.98887787],[156.64,0.847778],[156.63,31.9214],[156.14,1593.05]],[[156.72,6.3809],[156.75,15.2363],[156.77,22.0214],[156.78,1.10357292],[156.81,3.31333368]]]
["bitfinex","SOLUSD",1727710262879,[[156.67,44.1817],[156.64,16.87945587],[156.62,31.9238],[156.6,16.03167787],[156.57,18.93534782]],[[156.71,6.3812],[156.77,15.9475],[156.79,31.89],[156.81,25.6711],[156.98,23.71344196]]]
["bitfinex","SOLUSD",1727710312820,[[156.64,0.847778],[156.58,0.0997423],[156.56,22.3548],[156.55,31.42959325],[156.43,15.9552]],[[156.65,21.787],[156.68,1.5876074],[156.69,15.9552],[156.7,22.04227009],[156.71,63.31244446]]]
["bitfinex","SOLUSD",1727710339227,[[156.49,0.847778],[156.41,16.05383415]],[[156.5,6.3897],[156.54,17.6706074],[156.55,15.9701],[156.58,8.22804241],[156.59,28.31607997]]]
["bitfinex","SOLUSD",1727710378971,[[156.44,17.96328084],[156.43,6.094],[156.42,15.9823],[156.41,15.2876],[156.37,31.9737]],[[156.48,6.3907],[156.53,32.2276],[156.54,1.1130318],[156.56,31.9374],[156.57,6.1226]]]
["bitfinex","SOLUSD",1727710417720,[[156.37,16.68803908],[156.36,15.9881],[156.35,16.5552],[156.34,6.5781],[155.28,50.0]],[[156.41,6.3935],[156.44,31.7781],[156.46,7.05814569],[156.48,31.9531],[156.56,45.19073474]]]
["bitfinex","SOLUSD",1727710424110,[[156.34,4.39218266],[156.33,23.235578],[156.32,10.29313908],[156.31,15.4842329],[156.3,6.6083]],[[156.37,6.3951],[156.42,15.983],[156.43,6.0575],[156.44,47.7584],[156.45,6.67710373]]]
["bitfinex","SOLUSD",1727710451845,[[156.33,0.847778],[156.32,3.47870396],[156.31,0.2590329],[156.29,37.842],[156.19,19.42002307]],[[156.34,6.3963],[156.37,15.9879],[156.39,1.5876074],[156.4,31.9697],[156.41,15.8059]]]
["bitfinex","SOLUSD",1727710515697,[[156.33,23.434678],[156.31,7.93564125],[156.3,26.28763908],[156.27,32.3774776],[156.19,23.49870875]],[[156.36,6.3955],[156.4,15.9853],[156.41,44.43287441],[156.43,16.4674],[156.45,31.9609]]]
["bitfinex","SOLUSD",1727710539892,[[156.27,0.3816776],[156.25,16.0664],[156.24,6.6268],[156.22,16.0027],[139.0,5.0]],[[156.28,6.3987],[156.31,15.9947],[156.32,6.82227528],[156.33,38.65761705],[156.37,49.06965432]]]
["bitfinex","SOLUSD",1727710556214,[[156.27,0.3816776],[156.24,23.68059309],[156.22,10.29313908],[156.2,54.1301],[156.09,29.62135633]],[[156.28,6.3987],[156.33,21.90931963],[156.35,48.0114],[156.36,1.11408092],[156.43,87.83166199]]]
["bitfinex","SOLUSD",1727710586834,[[156.19,6.402],[156.17,16.855578],[156.15,6.252],[156.14,63.6549777],[156.0,32.43305248]],[[156.24,6.4005],[156.26,1.5876074],[156.27,31.6227],[156.3,7.94617099],[156.31,38.128]]]
["bitfinex","SOLUSD",1727710621984,[[156.19,32.72873755],[156.17,0.847778],[156.15,15.5314],[156.14,38.2489],[156.01,355.48509595]],[[156.23,6.4008],[156.27,1.11517637],[156.28,15.9977],[156.29,5.75715953],[156.3,1.5876074]]]
["bitfinex","SOLUSD",1727710661807,[[156.1,6.406],[156.09,26.33603755],[156.07,21.4375],[156.05,32.0397],[138.79,13.32644628]],[[156.15,6.4041],[156.17,1.11564845],[156.18,15.9983],[156.19,16.0066],[156.22,8.32894877]]]
["bitfinex","SOLUSD",1727710696743,[[156.0,0.2590329],[155.96,0.3816776],[155.95,6.4122],[155.94,38.9237],[155.93,32.0645]],[[156.01,6.4098],[156.05,17.6085074],[156.06,6.5528],[156.08,23.64532773],[156.1,807.77714631]]]
["bitfinex","SOLUSD",1727710750593,[[155.9,6.4143],[155.89,1.28284477],[155.87,16.0386],[155.86,0.347778],[155.84,19.62684137]],[[155.94,6.4128],[155.96,15.0244],[155.97,6.3172],[155.98,21.88822884],[156.01,8.25892773]]]
["bitfinex","SOLUSD",1727710765205,[[155.86,0.347778],[155.81,25.89564239],[155.8,6.5462],[155.78,16.19789697],[155.71,20.02911426]],[[155.87,6.4156],[155.91,1.5876074],[155.92,16.0344],[155.94,16.0444],[155.95,14.81152773]]]
["bitfinex","SOLUSD",1727710801929,[[155.86,12.6041],[155.84,16.0417],[155.83,16.034],[155.82,16.19533783],[155.73,5.83264802]],[[155.94,24.29122773],[155.95,7.80957521],[155.97,5.86410028],[155.98,1.5876074]]]
["bitfinex","SOLUSD",1727710831457,[[155.69,1.1068109],[155.65,6.8061776],[155.64,16.0621],[155.6,32.1319],[155.55,25.76181229]],[[155.7,6.4226],[155.73,1.5876074],[155.74,16.0528],[155.75,16.301],[155.76,32.1009]]]
["bitfinex","SOLUSD",1727710867957,[[155.58,1.28544784],[155.57,6.4279],[155.56,16.0706],[155.55,0.18136789],[155.53,38.83213783]],[[155.61,6.4265],[155.65,6.68681569],[155.66,46.59118495],[155.67,32.1194],[155.68,6.6202]]]
["bitfinex","SOLUSD",1727710921011,[[155.73,6.4213],[155.72,37.9133],[155.71,16.19533783],[155.62,73.31748341],[155.61,16.19533783]],[[155.79,6.419],[155.83,22.69861859],[155.84,5.94497579],[155.85,2.70076309],[155.97,13.24414296]]]
["bitfinex","SOLUSD",1727710940449,[[155.84,16.19533783],[155.82,22.5375],[155.81,15.8225],[155.79,16.19533783],[155.76,32.1005]],[[155.9,1.11417704],[155.94,22.58835116],[155.96,7.63666107],[155.97,24.32836746],[155.98,6.6366]]]
["bitfinex","SOLUSD",1727710977862,[[155.92,6.4133],[155.91,16.0345],[155.89,38.95277139],[155.87,32.076],[155.84,69.86578983]],[[155.94,0.66641011],[155.98,6.4111],[156.02,16.0239],[156.03,1.11321932],[156.06,37.82535257]]]
["bitfinex","SOLUSD",1727711014299,[[156.09,6.4065],[156.08,47.71877139],[156.06,54.85107139],[156.02,57.8065],[156.0,8.01860396]],[[156.1,800.847778],[156.2,23.0203],[156.21,1.10979141],[156.22,6.4352],[156.25,16.848178]]]
["bitfinex","SOLUSD",1727711058053,[[156.02,16.0231],[155.98,38.72905196],[155.94,28.77935619],[155.85,7.0009728],[155.63,13.41933628]],[[156.09,22.0771],[156.1,0.40724475],[156.11,16.015],[156.2,32.0106],[156.21,19.32]]]
["bitfinex","SOLUSD",1727711095483,[[156.04,1.28143327],[156.03,22.4306],[155.98,38.72717659],[155.97,10.34554502],[155.92,5.92947247]],[[156.08,21.4763],[156.1,0.40724475],[156.11,6.3099],[156.12,16.0134],[156.13,1.11032432]]]
["bitfinex","SOLUSD",1727711140056,[[155.94,30.0],[155.91,16.0347],[155.85,6.1895],[155.84,16.20922622],[139.5,0.33333333]],[[155.97,21.948],[156.0,6.137],[156.01,16.0251],[156.03,1.11101672],[156.05,1.5876074]]]
["bitfinex","SOLUSD",1727711163352,[[155.97,1.28203451],[155.96,22.4412],[155.91,3.95965486],[155.9,16.20922622],[155.89,38.6812]],[[156.0,6.4102],[156.03,1.11108275],[156.04,31.5408],[156.06,6.6001],[156.07,32.0372]]]
["bitfinex","SOLUSD",1727711203081,[[156.08,7.68811633],[156.06,16.0187],[156.03,6.0132],[156.02,16.20922622],[156.0,32.0508]],[[156.1,0.40724475],[156.12,15.1595],[156.13,6.405],[156.17,6.3441],[156.2,5.78930544]]]
["bitfinex","SOLUSD",1727711222111,[[156.4,6.3938],[156.39,15.9854],[156.37,30.0],[156.34,16.20922622],[156.32,6.0435]],[[156.42,1.2294556],[156.45,21.731],[156.47,0.2590329],[156.48,6.3892],[156.51,15.9736]]]
["bitfinex","SOLUSD",1727711259928,[[156.21,22.4049],[156.16,19.01456114],[156.12,25.76152966],[156.1,42.1866037],[156.09,253.4]],[[156.26,6.3999],[156.28,1.5876074],[156.29,15.5277],[156.31,15.9944],[156.33,38.2792]]]
["bitfinex","SOLUSD",1727711302783,[[156.11,6.4054],[156.1,16.0147],[156.08,6.3121],[156.05,6.68068986],[156.03,16.13146007]],[[156.15,6.4043],[156.16,1.5876074],[156.18,16.4059],[156.19,22.1416],[156.25,51.2701]]]
["bitfinex","SOLUSD",1727711327503,[[156.11,48.15836007],[156.1,20.70119207],[156.02,19.27],[156.01,6.422],[155.76,26.48599191]],[[156.22,24.4084074],[156.23,6.6046],[156.3,274.48473277],[156.39,3.31103574],[156.4,64.43164258]]]
["bitfinex","SOLUSD",1727711355642,[[156.12,6.4053],[156.11,16.0138],[156.08,1.28094112],[156.04,33.64138891],[155.99,275.08494823]],[[156.16,6.404],[156.21,16.0046],[156.24,37.74605495],[156.26,19.27],[156.31,6.422]]]
["bitfinex","SOLUSD",1727711380668,[[156.03,22.4313],[156.01,3.95768483],[155.99,32.0523],[155.97,6.3015],[155.95,16.13146007]],[[156.07,6.4075],[156.1,15.6524],[156.11,8.1278074],[156.12,16.0136],[156.14,32.0244]]]
["bitfinex","SOLUSD",1727711423758,[[156.08,6.4069],[156.07,16.0178],[156.05,3.96514351],[156.03,6.3752],[156.01,16.18044375]],[[156.12,6.4056],[156.15,16.0107],[156.16,16.75973285],[156.17,6.2568]]]
["bitfinex","SOLUSD",1727711456490,[[155.97,16.0281],[155.96,30.0],[155.95,6.2813],[155.94,32.0623],[155.92,16.18044375]],[[156.07,16.0187],[156.09,53.8613],[156.11,1.5876074],[156.12,19.27],[156.22,35.43075325]]]
["bitfinex","SOLUSD",1727711490192,[[155.73,22.4743],[155.68,38.81517],[155.67,17.02874375],[155.6,9.87689747],[155.09,46.58965472]],[[155.78,6.4193],[155.81,6.5261],[155.83,16.0435],[155.84,16.5304],[156.12,3.31103574]]]
["bitfinex","SOLUSD",1727711526117,[[155.72,6.4216],[155.71,1.28423608],[155.7,16.903778],[155.67,16.18044375],[155.65,38.7695]],[[155.76,21.9104],[155.8,23.75695883],[155.81,51.3905],[155.82,5.76720324],[155.9,32.0738]]]
["bitfinex","SOLUSD",1727711567762,[[155.7,0.847778],[155.68,16.0583],[155.65,32.1231],[155.64,16.18044375],[155.6,13.3322667]],[[155.74,15.6805],[155.75,6.4209],[155.76,1.11531994],[155.77,6.3475],[155.78,32.84415744]]]
["bitfinex","SOLUSD",1727711585284,[[155.74,6.4208],[155.71,40.37628199],[155.69,11.2161],[155.66,32.4386538],[155.63,6.69451993]],[[155.78,6.4193],[155.81,1.5876074],[155.82,17.75371418],[155.83,16.0437],[155.84,19.3]]]
["bitfinex","SOLUSD",1727711660417,[[155.44,10.4125729],[155.41,6.68665144],[155.38,1.1068109],[155.37,21.4611],[155.3,15.32420256]],[[155.51,1.5876074],[155.52,22.8279],[155.54,6.4434],[155.55,16.0728],[155.57,8.49940588]]]
["bitfinex","SOLUSD",1727711696162,[[155.38,11.5193838],[155.36,22.1293],[155.35,6.66681692],[155.34,0.3816776]],[[155.46,6.4328],[155.48,16.5508],[155.5,25.9325],[155.52,16.0756],[155.63,177.29911856]]]
["bitfinex","SOLUSD",1727711722778,[[155.18,16.34217611],[155.17,22.4681],[155.11,6.67658303],[155.05,0.2],[155.04,6.431]],[[155.29,6.4399],[155.32,1.5876074],[155.33,16.0952],[155.34,40.09815171],[155.37,8.3434435]]]
["bitfinex","SOLUSD",1727711762500,[[155.2,6.3517],[155.17,16.3362],[155.15,26.09371981],[155.13,6.66969532],[155.11,13.46706682]],[[155.31,1.5876074],[155.32,35.3964],[155.35,538.2164],[155.36,16.3862],[155.38,12.98312397]]]
["bitfinex","SOLUSD",1727711797531,[[155.07,1.1068109],[155.05,0.2],[155.03,0.3816776],[155.01,6.6344],[154.15,59.75633583]],[[155.09,8.0357074],[155.15,31.4359],[155.16,32.225],[155.18,19.3],[155.19,13.12203449]]]
["bitfinex","SOLUSD",1727711835880,[[154.95,2.13755306],[154.93,16.3646757],[154.92,15.5217],[154.91,6.055],[154.88,6.67229213]],[[155.08,16.2888],[155.11,13.20177627],[155.2,323.09331808],[155.21,88.06797686],[155.22,35.75113653]]]
["bitfinex","SOLUSD",1727711860188,[[154.95,0.8471714],[154.91,6.4552],[154.88,29.55409478],[154.8,254.2471714],[154.74,32.41118321]],[[154.96,8.0408074],[155.0,16.4046],[155.01,16.1285],[155.03,6.412],[155.07,51.6343]]]
["bitfinex","SOLUSD",1727711883617,[[154.88,6.0917],[154.86,16.3646757],[154.85,15.9857],[154.82,24.18141048],[154.8,17.2118471]],[[155.0,16.1297],[155.01,16.1567],[155.03,51.6433],[155.18,3.29073129]]]
["bitfinex","SOLUSD",1727711918829,[[154.61,1.29318122],[154.6,6.6561],[154.58,26.23330812],[154.56,15.1936],[154.53,26.23330812]],[[154.71,6.464],[154.72,16.6531],[154.75,7.98665886],[154.76,16.1547],[154.77,57.9419]]]
["bitfinex","SOLUSD",1727711948775,[[154.48,0.8471714],[154.47,6.67046448],[154.46,26.23330812],[154.44,6.3053329],[154.4,6.23570494]],[[154.59,6.4687],[154.61,20.08525985],[154.62,21.9181],[154.66,16.1653],[154.76,394.26766665]]]
["bitfinex","SOLUSD",1727711954984,[[154.52,26.23330812],[154.5,6.405],[154.49,16.3272],[154.48,0.8471714],[154.45,5.86677424]],[[154.63,6.467],[154.66,21.7712],[154.67,16.1636],[154.69,19.34043695],[154.82,355.9507851]]]
["bitfinex","SOLUSD",1727712030851,[[154.4,0.3816776],[154.39,6.477],[154.37,22.5491],[154.36,9.39535734],[154.33,0.8471714]],[[154.46,6.4741],[154.51,16.1802],[154.53,15.1088],[154.54,41.35082815],[154.66,39.37023611]]]
["bitfinex","SOLUSD",1727712060076,[[154.5,6.4723],[154.49,6.3813],[154.47,14.65055705],[154.45,15.4501],[154.44,0.64750065]],[[154.56,6.4701],[154.62,16.1688],[154.64,40.77951704],[154.67,5.77810615],[154.72,254.1]]]
["bitfinex","SOLUSD",1727712078610,[[154.36,116.56161597],[154.3,32.23246499],[153.9,6.72634563],[153.83,13.45269127],[153.12,5.31205608]],[[154.51,6.4722],[154.54,16.1777],[154.56,16.4901],[154.6,20.70722061],[154.63,5.86978466]]]
["bitfinex","SOLUSD",1727712121457,[[154.39,30.0],[154.38,23.44773712],[154.35,25.6373397],[154.33,0.8471714],[154.32,23.44773712]],[[154.54,6.4708],[154.55,22.609],[154.57,16.1749],[154.62,32.3385],[154.72,324.29122507]]]
["bitfinex","SOLUSD",1727712155705,[[154.49,1.29417661],[154.48,6.75711227],[154.47,26.3067914],[154.44,19.12588561],[154.42,6.1629]],[[154.57,15.9273],[154.58,6.3311],[154.59,6.4687],[154.64,16.1672],[154.66,32.3294]]]
["bitfinex","SOLUSD",1727712161405,[[154.53,26.3067914],[154.51,30.0],[154.48,6.75711227],[154.47,19.12217112],[154.44,32.7957914]],[[154.57,15.9273],[154.58,6.3311],[154.65,6.4662],[154.7,48.4819],[154.73,19.48]]]
["bitfinex","SOLUSD",1727712232549,[[154.37,6.7589613],[154.33,26.30473132],[154.32,30.67326645]],[[154.46,5.5312],[154.48,6.4733],[154.49,16.6296],[154.53,16.1786],[154.56,19.48]]]
["bitfinex","SOLUSD",1727712263569,[[154.56,30.0],[154.55,23.46596645],[154.5,6.75137463],[154.49,6.58663867],[154.19,6.72634563]],[[154.63,6.0559],[154.64,16.4877],[154.71,1.61687451],[154.72,16.159],[154.74,19.48]]]
["bitfinex","SOLUSD",1727712280589,[[154.61,16.44800258],[154.55,21.98025252],[154.54,10.55267413],[154.53,28.60525827],[154.48,32.72662832]],[[154.66,1.61634971],[154.67,15.9879],[154.68,6.6072],[154.7,6.4642],[154.75,16.1558]]]
["bitfinex","SOLUSD",1727712300512,[[154.79,26.3098297],[154.73,26.3098297],[154.72,22.04863774],[154.71,12.09161767],[154.7,6.489]],[[154.82,6.0426],[154.83,16.4917],[154.87,0.8471714],[154.9,8.07061279],[154.94,16.1355]]]
["bitfinex","SOLUSD",1727712342452,[[154.62,16.41737755],[154.59,42.61654867],[154.57,10.95788337],[154.56,7.62962874],[154.28,6.942512]],[[154.66,6.3602],[154.68,16.3677],[154.73,6.4632],[154.77,35.6337],[154.78,5.80467404]]]
["bitfinex","SOLUSD",1727712368167,[[154.75,16.41737755],[154.74,1.29080055],[154.67,5.88690951],[154.65,15.3233],[154.64,30.0]],[[154.76,15.7884],[154.79,6.6354],[154.87,0.8471714],[154.88,16.1422],[154.91,38.04726309]]]
["bitfinex","SOLUSD",1727712405767,[[154.89,16.41737755],[154.82,16.2478],[154.81,25.27792543],[154.8,52.90327755],[154.79,14.11862874]],[[154.91,6.2995],[154.92,16.5506],[154.99,6.452],[155.03,36.3837714],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727712466437,[[154.89,6.72624306],[154.88,16.41737755],[154.84,5.84967616],[154.83,8.00983852],[154.82,10.56129552]],[[154.97,1.61379639],[154.98,22.3268],[154.99,6.2225],[155.03,20.2571714],[155.04,16.1254]]]
["bitfinex","SOLUSD",1727712478832,[[154.9,4.19014755],[154.88,16.41737755],[154.87,6.70423608],[154.86,6.72701426],[154.8,22.31226599]],[[154.91,15.8605],[154.92,6.2483],[154.99,6.4523],[155.01,1.61384361],[155.02,19.41]]]
["bitfinex","SOLUSD",1727712515276,[[154.98,16.41737755],[154.93,51.84176288],[154.91,8.00983852],[154.9,12.92982051],[154.72,7.30368034]],[[155.04,16.5027],[155.05,6.2862],[155.08,6.4485],[155.11,16.118],[155.13,51.6414]]]
["bitfinex","SOLUSD",1727712548206,[[154.79,6.72797527],[154.77,16.41737755],[154.73,16.2478],[154.72,34.04804323],[154.6,6.72634563]],[[154.89,24.39273691],[154.9,6.4882],[154.94,16.1358],[154.97,19.41],[155.08,32.75317695]]]
["bitfinex","SOLUSD",1727712586545,[[154.64,24.018613],[154.6,6.00186868],[154.59,10.64467909],[154.53,22.90775897],[154.52,9.63946383]],[[154.71,15.6951],[154.73,6.1123],[154.75,6.4621],[154.79,1.61631532],[154.8,35.5606]]]
["bitfinex","SOLUSD",1727712624565,[[154.86,26.2281757],[154.84,1.29137058],[154.8,26.2281757],[154.78,22.7244],[154.77,9.40584595]],[[154.9,6.4814],[154.92,16.5384],[154.97,6.4528],[155.0,16.1294],[155.04,38.03343509]]]
["bitfinex","SOLUSD",1727712663588,[[154.98,1.29006039],[154.97,16.39727267],[154.94,4.18362785],[154.93,15.4609],[154.9,19.74590928]],[[155.03,16.1246],[155.05,6.1197],[155.1,6.4475],[155.14,16.115],[155.16,19.41]]]
["bitfinex","SOLUSD",1727712683194,[[154.92,10.93703972],[154.91,16.39727267],[154.86,11.93353866],[154.85,34.11750126],[154.64,0.8471714]],[[154.99,15.7386],[155.01,6.4741],[155.07,16.1222],[155.09,38.06826203]]]
["bitfinex","SOLUSD",1727712715658,[[154.79,16.39727267],[154.74,6.75498473],[154.73,16.16111114],[154.7,6.472],[154.66,33.95937115]],[[154.83,16.6023],[154.84,6.3695],[154.9,6.4559],[154.93,19.41],[154.95,16.1348]]]
["bitfinex","SOLUSD",1727712770112,[[154.66,1.29298356],[154.65,16.4420787],[154.64,0.8471714],[154.63,6.72648866],[154.59,14.48942093]],[[154.69,16.3896],[154.7,6.5514],[154.76,6.4617],[154.78,19.41],[154.91,32.1950474]]]
["bitfinex","SOLUSD",1727712780118,[[154.83,16.4420787],[154.75,9.95451018],[154.74,8.67392226],[154.73,22.0563916],[154.71,22.9140787]],[[154.87,16.5455],[154.9,6.5871],[154.97,5.87721624],[154.98,16.1314],[155.05,3.25680036]]]
["bitfinex","SOLUSD",1727712828569,[[154.98,10.48996908],[154.92,6.4852],[154.89,15.32493845],[154.87,21.623],[154.83,38.83771215]],[[155.02,6.224],[155.03,16.3207],[155.1,16.1192],[155.12,19.41]]]
["bitfinex","SOLUSD",1727712865283,[[155.01,10.48996908],[154.94,14.1178335],[154.93,24.45972129],[154.92,5.71548073],[154.91,28.3393819]],[[155.06,12.5273],[155.08,16.97682841],[155.1,16.1189],[155.12,19.41],[155.24,32.26586959]]]
["bitfinex","SOLUSD",1727712908404,[[155.15,10.48996908],[155.11,4.18367765],[155.09,7.38228628],[155.06,24.0184365],[154.87,13.45269127]],[[155.19,0.8471714],[155.2,15.9584],[155.21,6.443],[155.22,6.4418],[155.24,16.1048]]]
["bitfinex","SOLUSD",1727712928038,[[155.06,6.72863058],[155.04,16.35428779],[155.01,12.20585457],[155.0,40.91674235],[154.98,26.06335032]],[[155.13,1.61175373],[155.14,6.2915],[155.16,23.0386],[155.2,16.1089],[155.23,19.41]]]
["bitfinex","SOLUSD",1727712978743,[[155.05,6.7378109],[154.98,1.12222669],[154.97,15.2882],[154.95,6.1103],[154.93,9.70906253]],[[155.12,21.8702],[155.19,19.41],[155.3,322.91247215],[155.31,341.99739447],[155.32,38.73]]]
["bitfinex","SOLUSD",1727713027103,[[155.05,16.36199483],[155.04,1.28963405],[155.01,6.71977614],[154.99,22.6792],[154.98,16.36199483]],[[155.09,6.5441],[155.11,16.1742],[155.2,273.39],[155.28,88.00919258],[155.29,35.45540036]]]
["bitfinex","SOLUSD",1727713065614,[[155.24,30.0],[155.22,16.32440887],[155.16,16.32440887],[155.14,15.3086],[155.13,34.57903764]],[[155.27,15.6233169],[155.29,6.4085],[155.33,6.4382],[155.34,2.45733803],[155.37,0.385216]]]
["bitfinex","SOLUSD",1727713112051,[[155.18,1.2885841],[155.17,16.32440887],[155.14,6.73763638],[155.11,3.24],[155.1,21.58139981]],[[155.21,6.592],[155.23,15.1768],[155.27,6.4404],[155.31,16.0973],[155.43,32.1705]]]
["bitfinex","SOLUSD",1727713159286,[[155.09,10.44943242],[155.07,5.76864445],[155.04,15.4996],[155.03,26.39327315],[154.98,30.5555402]],[[155.16,1.61157813],[155.17,22.0011],[155.19,6.0888],[155.22,16.1065],[155.27,38.03618797]]]
["bitfinex","SOLUSD",1727713217440,[[154.92,17.19500092],[154.87,3.24],[154.85,31.89112548],[154.81,6.462],[154.8,0.8471714]],[[154.99,1.61357535],[155.0,16.3453],[155.01,6.3733],[155.06,16.1237],[155.08,26.88193947]]]
["bitfinex","SOLUSD",1727713243970,[[154.87,16.38162277],[154.86,3.86468443],[154.85,6.73075598],[154.83,5.98396922],[154.82,48.94653068]],[[154.96,17.29071545],[154.98,12.4596],[155.02,19.39],[155.23,35.99901995],[155.26,22.82561593]]]
["bitfinex","SOLUSD",1727713272893,[[154.93,10.48971194],[154.89,1.29086455],[154.88,16.5513],[154.87,13.26114707],[154.85,32.89595951]],[[155.0,22.7162],[155.02,6.5218],[155.05,16.124],[155.09,19.39],[155.29,83.93780218]]]
["bitfinex","SOLUSD",1727713299416,[[155.07,16.36300114],[155.0,21.60352942],[154.99,6.2026],[154.98,16.36300114],[154.97,17.25384781]],[[155.12,15.106],[155.14,6.0208],[155.16,6.445],[155.19,1.61191649],[155.2,16.1089]]]
["bitfinex","SOLUSD",1727713365942,[[155.05,10.46531322],[155.03,6.71429334],[154.97,32.84823597],[154.92,1.12110548],[154.81,13.44851109]],[[155.1,1.61203233],[155.11,16.5358],[155.13,12.6957],[155.18,16.1107],[155.2,28.43520191]]]
["bitfinex","SOLUSD",1727713399160,[[155.06,6.73097655],[155.03,16.30710103],[155.01,32.59275327],[154.98,16.30710103],[154.96,9.67451372]],[[155.14,1.61199819],[155.15,21.7642],[155.17,6.4631],[155.21,35.4877],[155.23,40.76274049]]]
["bitfinex","SOLUSD",1727713458525,[[155.02,10.47293596],[154.99,1.29004784],[154.98,22.77982031],[154.97,32.07148702],[154.94,32.7299221]],[[155.08,6.3248],[155.1,16.1053],[155.11,6.4471],[155.15,35.4938],[155.23,35.52312649]]]
["bitfinex","SOLUSD",1727713489639,[[155.14,16.36459911],[155.09,1.28900148],[155.08,15.4794],[155.07,22.27615929],[155.06,5.9058471]],[[155.18,16.5555],[155.21,6.2982],[155.24,6.4417],[155.28,19.38],[155.29,16.0993]]]
["bitfinex","SOLUSD",1727713518541,[[155.27,1.28783947],[155.26,16.31561841],[155.21,5.70976968],[155.19,37.801298],[155.18,12.07256018]],[[155.34,22.8970714],[155.37,6.821516],[155.42,35.466],[155.44,259.79685696],[155.5,88.73976487]]]
["bitfinex","SOLUSD",1727713584302,[[155.32,10.43764005],[155.28,5.91156018],[155.27,28.24773539],[155.26,13.7153743],[155.24,9.64498294]],[[155.34,0.8471714],[155.35,500.0],[155.37,0.385216],[155.42,21.3197],[155.43,6.4338]]]
["bitfinex","SOLUSD",1727713653463,[[155.34,6.4374],[155.33,16.0942],[155.3,38.92178259],[155.29,10.43764005],[155.01,6.70912441]],[[155.35,257.39979559],[155.36,6.5006],[155.37,0.385216],[155.39,6.4357],[155.43,16.0847]]]
["bitfinex","SOLUSD",1727713671453,[[155.24,6.4413],[155.23,16.1046],[155.19,10.43764005],[155.18,32.2204],[155.1,71.44102259]],[[155.27,6.4864],[155.28,6.44],[155.3,16.0463],[155.31,16.0976],[155.33,6.57724769]]]
["bitfinex","SOLUSD",1727713759619,[[155.26,13.16854633],[155.21,42.65624829],[155.2,22.3499],[155.06,256.5]],[[155.28,1.61054725],[155.3,6.4392],[155.33,57.2125],[155.35,240.89919559],[155.42,286.1728]]]
["bitfinex","SOLUSD",1727713808975,[[155.14,48.3419],[155.1,10.44334829],[155.08,22.281],[155.05,128.85751447],[155.02,32.2529]],[[155.19,6.4437],[155.25,57.255],[155.28,32.2005],[155.29,6.10406651],[155.34,260.449]]]
["bitfinex","SOLUSD",1727713835101,[[155.14,6.4456],[155.13,16.1151],[155.07,16.36608809],[155.06,32.2454],[155.04,15.9136]],[[155.18,6.4444],[155.2,22.516],[155.23,48.3161],[155.25,13.76019357],[155.37,0.385216]]]
["bitfinex","SOLUSD",1727713887828,[[154.98,6.4524],[154.96,16.1324],[154.95,0.8471714],[154.93,47.379],[154.92,16.36839644]],[[155.05,1.61324825],[155.06,16.1232],[155.07,35.1538],[155.09,6.3079],[155.34,32.64723266]]]
["bitfinex","SOLUSD",1727713923549,[[154.95,0.8471714],[154.94,22.5886],[154.91,10.48205434],[154.88,32.281],[154.86,15.3267]],[[154.98,6.4527],[155.0,1.61352607],[155.01,15.3267],[155.03,42.0234],[155.07,5.9474824]]]
["bitfinex","SOLUSD",1727713958577,[[154.95,0.8471714],[154.88,6.4565],[154.86,16.143],[154.83,15.3132],[154.82,6.4301]],[[154.96,8.06736635],[154.97,16.6456],[154.98,6.0872],[155.0,35.5297],[155.01,32.2561]]]
["bitfinex","SOLUSD",1727713994189,[[154.92,6.4547],[154.9,31.7224],[154.88,16.38557261],[154.84,6.69603321],[154.81,6.467]],[[154.96,6.4534],[155.0,1.61345441],[155.01,31.2192],[155.03,19.4],[155.04,6.3091]]]
["bitfinex","SOLUSD",1727713999087,[[154.91,6.4552],[154.9,16.1387],[154.86,31.52627261],[154.85,6.5152],[154.84,6.69603321]],[[154.95,6.4538],[154.97,6.26],[154.99,16.1308],[155.01,15.0909],[155.16,6.63594458]]]
["bitfinex","SOLUSD",1727714058339,[[154.98,22.5827],[154.96,58.94499922],[154.93,32.2724],[154.92,8.67656491],[154.88,113.06952354]],[[155.02,6.4508],[155.06,1.61287973],[155.07,16.122],[155.09,19.4],[155.1,16.6296]]]
["bitfinex","SOLUSD",1727714133992,[[155.17,7.73329771],[155.16,16.5676],[155.15,16.1129],[155.14,10.45729109],[155.1,38.4828]],[[155.21,6.443],[155.24,16.1047],[155.26,25.5142],[155.27,32.2022],[155.39,3.31797229]]]
["bitfinex","SOLUSD",1727714138304,[[155.21,16.1069],[155.17,32.2207],[155.16,39.28910637],[155.14,32.2289],[155.1,112.84341053]],[[155.26,6.4409],[155.3,16.0985],[155.31,1.61037649],[155.32,19.4],[155.33,16.0127]]]
["bitfinex","SOLUSD",1727714232177,[[155.25,6.4408],[155.24,16.1032],[155.23,47.3925],[155.22,6.5441],[155.21,10.44870435]],[[155.29,6.4396],[155.33,1.60991553],[155.34,16.9412714],[155.35,240.89919559],[155.36,38.4784]]]
["bitfinex","SOLUSD",1727714273582,[[155.24,6.4413],[155.23,32.4685],[155.22,6.3784],[155.2,14.7741003],[155.03,6.75126284]],[[155.28,6.44],[155.3,1.61005331],[155.31,32.2136],[155.34,7.2091714],[155.37,19.755216]]]
["bitfinex","SOLUSD",1727714300503,[[155.2,2.0],[155.16,22.5565],[155.15,15.6956],[155.12,6.6364],[139.0,5.0]],[[155.21,6.4428],[155.23,1.61087754],[155.24,16.1045],[155.27,19.37],[155.28,12.59469378]]]
["bitfinex","SOLUSD",1727714323115,[[155.15,6.4453],[155.14,16.1136],[155.12,38.8694],[155.09,12.7741003],[155.05,132.80553808]],[[155.19,6.4437],[155.23,33.6842912],[155.26,25.528],[155.27,32.2037],[155.32,6.454]]]
["bitfinex","SOLUSD",1727714374874,[[154.99,7.25028476],[154.97,16.1317],[154.96,47.4078],[154.95,19.21332774],[154.9,16.4938]],[[155.03,6.4505],[155.05,16.4938],[155.08,16.1212],[155.1,6.0453],[155.28,71.03854458]]]
["bitfinex","SOLUSD",1727714439135,[[154.6,22.6381],[154.59,6.194],[154.56,16.3636],[154.55,52.47323088],[154.47,81.44159305]],[[154.65,6.4665],[154.69,16.2043],[154.7,16.1607],[154.71,57.6933],[154.72,12.89759666]]]
["bitfinex","SOLUSD",1727714444649,[[154.54,22.6471],[154.52,15.5315],[154.51,45.47593115],[154.47,1.1065103],[154.41,58.305923]],[[154.58,8.08640967],[154.62,16.1689],[154.67,19.37],[154.68,32.3268],[154.71,39.04162006]]]
["bitfinex","SOLUSD",1727714479092,[[154.63,6.4669],[154.62,16.168],[154.59,6.0471],[154.58,52.48173609],[154.51,5.99109405]],[[154.67,1.61646439],[154.68,6.465],[154.71,16.1596],[154.72,6.5752],[154.73,15.03]]]
["bitfinex","SOLUSD",1727714520258,[[154.84,6.4582],[154.82,16.1471],[154.81,20.08453993],[154.79,32.3012],[154.75,32.3098]],[[154.88,6.4566],[154.89,16.617],[154.91,16.1387],[154.92,6.1903],[154.97,19.44]]]
["bitfinex","SOLUSD",1727714549163,[[154.89,6.456],[154.88,16.1407],[154.86,20.08453993],[154.83,32.293],[154.79,32.3012]],[[154.94,6.4542],[154.96,1.61338625],[154.97,15.2569],[154.98,16.1316],[155.0,6.5925]]]
["bitfinex","SOLUSD",1727714585107,[[154.74,6.4624],[154.72,16.1575],[154.7,15.1767],[154.69,32.3207],[154.6,39.30058753]],[[154.78,6.4611],[154.82,1.61501819],[154.83,64.1123],[154.86,25.9284],[154.87,32.2853]]]
["bitfinex","SOLUSD",1727714646061,[[154.87,7.74760859],[154.86,16.1428],[154.84,20.0712228],[154.81,48.5089],[154.8,25.83874555]],[[154.92,6.455],[154.95,22.6118],[154.96,16.5261],[155.08,257.31797229],[155.11,6.63594458]]]
["bitfinex","SOLUSD",1727714669910,[[154.85,6.4578],[154.82,16.1468],[154.81,52.3687228],[154.79,22.0762],[154.76,5.75516112]],[[154.9,6.4558],[154.91,6.6035],[154.93,32.0072],[155.0,2.76866664],[155.09,323.64582768]]]
["bitfinex","SOLUSD",1727714706325,[[154.95,22.5873],[154.93,20.0712228],[154.92,15.5684],[154.91,32.2767],[154.82,256.5]],[[155.03,2.45998792],[155.04,16.1253],[155.06,38.4808],[155.1,57.55400459],[155.21,39.40377733]]]
["bitfinex","SOLUSD",1727714740461,[[154.97,6.4528],[154.95,16.1339],[154.9,32.277],[154.76,7.87229733],[154.75,19.44]],[[155.01,6.4513],[155.02,16.432],[155.03,23.0199714],[155.06,1.61284174],[155.07,32.2452]]]
["bitfinex","SOLUSD",1727714781284,[[154.85,6.4578],[154.84,16.1451],[154.81,20.03642246],[154.79,15.3404],[154.72,407.5667067]],[[154.9,21.7774],[154.91,6.5413],[154.94,16.1355],[154.95,32.2686],[154.98,19.44]]]
["bitfinex","SOLUSD",1727714837731,[[154.85,6.4577],[154.84,16.1451],[154.83,32.2932],[154.81,36.36314444],[154.8,6.6392]],[[154.89,6.4562],[154.94,17.371787],[154.95,22.4638],[154.99,19.42],[155.03,4.16514369]]]
["bitfinex","SOLUSD",1727714859060,[[154.98,22.5829],[154.95,20.02166554],[154.94,15.8954],[154.87,32.2849],[154.86,6.47]],[[155.03,7.2975714],[155.06,15.8023],[155.07,22.773],[155.11,1.612773],[155.12,37.9568453]]]
["bitfinex","SOLUSD",1727714899977,[[155.07,22.57],[155.06,12.8042783],[155.01,32.2539],[155.0,16.6515],[154.98,38.996401]],[[155.11,6.4471],[155.14,16.6262],[155.15,6.3452],[155.16,16.113],[155.28,13.83534487]]]
["bitfinex","SOLUSD",1727714942625,[[155.09,12.81034902],[155.05,6.5994],[155.04,15.5353],[155.03,32.2513],[154.94,38.87798165]],[[155.16,16.4238],[155.17,22.1997],[155.19,33.0667714],[155.22,286.2132],[155.25,3.31797229]]]
["bitfinex","SOLUSD",1727714995798,[[155.15,6.4453],[155.13,28.90051972],[155.08,29.79394696],[155.07,32.2433],[155.04,54.70570881]],[[155.19,7.2912714],[155.22,15.7037],[155.23,22.5667],[155.25,6.79252272],[155.27,32.2038]]]
["bitfinex","SOLUSD",1727715039920,[[155.18,6.4441],[155.16,32.4176],[155.15,51.14451972],[155.12,13.23567501],[155.09,123.72319947]],[[155.23,6.4421],[155.27,16.1012],[155.3,18.07781535],[155.31,6.0512],[155.34,61.42814663]]]
["bitfinex","SOLUSD",1727715097487,[[155.05,6.4493],[155.04,16.1241],[155.0,1.28977407],[154.98,48.7185],[154.97,8.26165679]],[[155.1,6.4478],[155.13,16.1991],[155.14,6.4763],[155.15,48.3411],[155.17,19.42]]]
["bitfinex","SOLUSD",1727715126709,[[154.97,6.4527],[154.96,16.1323],[154.94,47.4383],[154.92,6.1354],[154.91,20.00233735]],[[155.06,16.1234],[155.09,35.6523],[155.1,45.35497464],[155.17,10.51737258],[155.19,6.464]]]
["bitfinex","SOLUSD",1727715180463,[[154.94,6.4539],[154.93,16.1358],[154.9,32.2787],[154.89,6.0227],[154.88,35.94183735]],[[154.98,6.4524],[155.0,15.173],[155.01,6.0093],[155.02,35.5175],[155.06,6.69447464]]]
["bitfinex","SOLUSD",1727715211179,[[154.92,6.4548],[154.9,16.1389],[154.87,32.2842],[154.86,20.00233735],[154.76,39.13509391]],[[154.96,6.4533],[154.98,22.0395],[155.01,16.1283],[155.02,6.69447464],[155.03,32.2519]]]
["bitfinex","SOLUSD",1727715282970,[[154.9,28.7199917],[154.89,4.63443177],[154.86,38.3366],[154.85,6.72554051],[154.77,46.47425915]],[[155.02,6.69447464],[155.03,23.153],[155.04,32.2516],[155.07,32.2438],[155.11,32.2364]]]
["bitfinex","SOLUSD",1727715316175,[[154.98,6.4524],[154.97,12.8260917],[154.91,30.64508366],[154.9,9.67865679],[154.88,7.42538366]],[[155.11,276.31285652],[155.12,6.1345],[155.2,10.51737258],[155.21,326.76856728]]]
["bitfinex","SOLUSD",1727715383124,[[155.03,30.64194639],[155.01,34.47296631],[154.99,32.2599],[154.98,11.00025342],[154.94,7.36477808]],[[155.07,6.4487],[155.12,16.1167],[155.16,19.39],[155.17,48.7895],[155.18,6.1439]]]
["bitfinex","SOLUSD",1727715421055,[[155.01,6.4511],[155.0,1.28999783],[154.99,16.1297],[154.98,12.80456631],[154.97,22.3765]],[[155.05,6.4496],[155.08,16.1213],[155.1,38.65229824],[155.11,15.7963],[155.12,6.298]]]
["bitfinex","SOLUSD",1727715462999,[[155.03,6.4503],[155.01,16.1272],[155.0,23.1961],[154.99,8.01708477],[154.91,76.92913525]],[[155.07,6.4488],[155.1,16.1188],[155.14,51.6308],[155.15,6.41489824],[155.16,7.26381237]]]
["bitfinex","SOLUSD",1727715516765,[[155.01,6.4511],[155.0,52.12886631],[154.95,41.94533182],[154.93,11.00892012],[154.92,13.59091056]],[[155.05,6.4498],[155.09,16.1199],[155.14,67.2079],[155.15,13.73548844],[155.17,32.2229]]]
["bitfinex","SOLUSD",1727715556300,[[154.99,12.4815],[154.98,48.3924],[154.97,29.35936631],[154.9,7.5501851],[154.88,80.94971524]],[[155.04,6.45],[155.08,16.1209],[155.11,32.2354],[155.12,36.0146],[155.13,6.623]]]
["bitfinex","SOLUSD",1727715623388,[[155.04,7.73972179],[155.02,16.1265],[155.01,15.0697],[155.0,6.1729],[154.61,682.55807382]],[[155.08,6.4483],[155.11,16.1183],[155.12,16.5021],[155.15,58.82141513],[155.16,6.3241]]]
["bitfinex","SOLUSD",1727715662418,[[155.12,6.4466],[155.1,16.1183],[155.08,19.9797121],[155.06,47.9044],[154.84,13.47569818]],[[155.16,6.445],[155.18,16.1106],[155.19,16.6615],[155.2,6.2567],[155.25,19.4]]]
["bitfinex","SOLUSD",1727715707172,[[155.05,6.4492],[155.03,16.1255],[155.01,6.0763],[155.0,19.9797121],[154.82,206.03784909]],[[155.09,6.4479],[155.13,32.2461],[155.14,6.5461],[155.17,58.87109905],[155.24,40.36782327]]]
["bitfinex","SOLUSD",1727715740275,[[155.04,22.1792],[155.03,16.1252],[155.02,6.5001],[155.01,19.9797121],[154.97,8.48460947]],[[155.09,6.4479],[155.14,16.1147],[155.15,15.1663],[155.16,6.1878],[155.17,19.39]]]
["bitfinex","SOLUSD",1727715803261,[[155.11,6.447],[155.09,20.01597626],[155.08,22.6706],[155.06,15.0655],[154.9,199.5828058]],[[155.17,6.4446],[155.21,16.1076],[155.22,32.2142],[155.24,15.9687],[155.25,38.5077]]]
["bitfinex","SOLUSD",1727715860117,[[154.99,6.4539],[154.98,22.9299],[154.96,42.88947085],[154.93,7.34149242],[154.9,199.5828058]],[[155.06,6.4492],[155.09,15.3269],[155.12,16.1169],[155.14,45.20920045],[155.15,7.77434114]]]
["bitfinex","SOLUSD",1727715918276,[[154.9,0.2828058],[154.88,6.4566],[154.86,17.43387936],[154.85,16.1902],[154.84,26.20847626]],[[154.95,6.4538],[155.0,31.00543168],[155.01,32.2574],[155.03,26.0486],[155.06,227.44065652]]]
["bitfinex","SOLUSD",1727715975749,[[154.66,15.0565],[154.65,16.1652],[154.64,6.4932],[154.6,6.72744592],[138.0,10.0]],[[154.71,6.4638],[154.76,23.94070486],[154.79,6.5232],[154.8,16.07785834],[154.82,60.77227321]]]
["bitfinex","SOLUSD",1727716021460,[[154.72,6.4631],[154.71,6.2549],[154.7,15.9976],[154.66,52.41956144],[154.57,32.79873947]],[[154.82,32.1951],[154.84,25.5417],[154.85,8.29723365],[154.9,35.65636104],[154.96,13.50184418]]]
["bitfinex","SOLUSD",1727716035795,[[154.77,1.016687],[154.73,21.8245],[154.72,16.1576],[154.66,20.09136144],[154.58,6.478]],[[154.78,6.4607],[154.83,16.1471],[154.86,25.9454],[154.87,32.2871],[154.88,15.82058619]]]
["bitfinex","SOLUSD",1727716122530,[[154.77,1.016687],[154.72,10.11287022],[154.71,22.6221],[154.7,24.63274677],[154.68,6.1096]],[[154.78,6.4607],[154.81,16.1494],[154.83,42.2743],[154.84,8.98968513],[154.85,39.10049926]]]
["bitfinex","SOLUSD",1727716158772,[[154.73,6.4628],[154.72,12.85994709],[154.71,31.9135],[154.69,14.10000366],[154.66,32.3282]],[[154.77,6.4612],[154.8,31.179],[154.81,6.2663],[154.82,6.81119926],[154.83,7.3899181]]]
["bitfinex","SOLUSD",1727716190924,[[154.64,5.26143877],[154.59,7.3079558],[154.57,31.9495],[154.47,8.1488929],[154.25,94.22521687]],[[154.65,6.4662],[154.68,16.1631],[154.7,16.4452],[154.72,6.74680729],[154.73,16.08255106]]]
["bitfinex","SOLUSD",1727716206913,[[154.59,0.8393558],[154.57,15.7761],[154.54,6.4705],[154.53,35.59074709],[154.42,6.478]],[[154.6,6.4683],[154.64,16.1673],[154.66,32.3291],[154.67,7.09286593],[154.68,6.1897]]]
["bitfinex","SOLUSD",1727716259560,[[154.63,6.2152],[154.61,15.2257],[154.59,12.8726225],[154.53,7.32048321],[154.51,6.73339037]],[[154.74,16.08255106],[154.75,13.52320934],[154.77,23.21241426],[154.78,28.51607321],[154.89,13.4740863]]]
["bitfinex","SOLUSD",1727716339242,[[154.66,6.4657],[154.65,38.0155],[154.63,12.86732555],[154.58,7.19426122],[154.54,6.482]],[[154.7,6.4641],[154.76,16.1546],[154.79,13.61195251],[154.8,43.34226502],[154.81,54.60991409]]]
["bitfinex","SOLUSD",1727716344562,[[154.66,6.4657],[154.65,21.8506],[154.63,16.1669],[154.62,12.86732555],[154.61,32.3394]],[[154.7,6.4641],[154.73,16.1575],[154.75,16.0626],[154.77,38.3425],[154.8,19.44]]]
["bitfinex","SOLUSD",1727716450775,[[154.8,7.75151412],[154.79,16.1506],[154.78,6.6223],[154.76,29.05490515],[154.74,32.3101]],[[154.84,6.4584],[154.89,16.1412],[154.91,16.0481],[154.92,26.81978654],[154.93,51.7136]]]
["bitfinex","SOLUSD",1727716488806,[[154.82,15.0643],[154.81,6.4594],[154.8,16.149],[154.78,6.6223],[154.69,19.44]],[[154.85,6.4579],[154.9,16.1396],[154.93,32.2736],[154.95,43.38468636],[154.96,51.06219201]]]
["bitfinex","SOLUSD",1727716536239,[[154.81,16.1486],[154.78,19.38800515],[154.71,6.482],[154.68,32.3228]],[[154.87,6.4573],[154.89,15.2246],[154.9,16.1401],[154.91,6.082],[154.92,254.0]]]
["bitfinex","SOLUSD",1727716582500,[[154.79,1.29190146],[154.78,16.1516],[154.76,12.87490515],[154.73,13.05042207],[154.63,299.62369935]],[[154.85,15.7032],[154.87,6.0033],[154.88,16.1422],[154.94,32.2707],[154.95,22.80852157]]]
["bitfinex","SOLUSD",1727716624948,[[154.95,7.74388914],[154.94,31.9587],[154.91,38.6864],[154.89,20.05171034],[154.84,6.469]],[[154.98,0.8393558],[154.99,6.452],[155.03,16.1266],[155.05,15.5111],[155.06,32.2474]]]
["bitfinex","SOLUSD",1727716674595,[[154.95,16.1337],[154.94,21.5694],[154.93,6.2663],[154.69,199.3],[154.68,336.92424757]],[[154.98,7.2918558],[155.03,16.1266],[155.04,7.6393411],[155.07,13.88404488],[155.09,7.28392109]]]
["bitfinex","SOLUSD",1727716751343,[[154.92,4.11831041],[154.91,16.6646],[154.88,6.5426],[154.87,276.51969086],[154.85,6.469]],[[155.05,21.8937],[155.09,19.41],[155.1,13.51775565],[155.11,8.11829543],[155.12,14.00323305]]]
["bitfinex","SOLUSD",1727716765175,[[154.94,5.40758892],[154.93,20.01969086],[154.9,6.6531],[154.88,33.73796412],[153.83,5.25501308]],[[155.01,6.097],[155.02,15.7117],[155.1,6.64086914],[155.12,19.41],[155.13,0.8393558]]]
["bitfinex","SOLUSD",1727716810582,[[155.03,22.5755],[154.99,12.8135537],[154.95,6.72120886],[154.94,39.64349892],[154.9,6.469]],[[155.07,6.4487],[155.12,16.117],[155.13,7.3017558],[155.14,47.2632],[155.15,7.39170633]]]
["bitfinex","SOLUSD",1727716868727,[[155.06,29.39781832],[155.04,45.03601307],[154.97,9.84506983],[154.96,272.6148],[154.95,1.1225545]],[[155.13,0.8393558],[155.2,21.623],[155.22,0.2046528],[155.25,58.32731302],[155.28,39.23078084]]]
["bitfinex","SOLUSD",1727716930066,[[155.12,28.57168117],[155.11,16.1172],[155.08,16.2048],[155.07,45.06167427],[155.06,6.76577138]],[[155.13,0.8393558],[155.22,6.6471528],[155.23,15.7358],[155.24,6.5726],[155.25,16.1034]]]
["bitfinex","SOLUSD",1727717010226,[[155.43,6.4337],[155.42,16.0849],[155.36,29.96618886],[155.35,14.16837838],[155.34,14.0767096]],[[155.44,0.8393558],[155.5,6.4309],[155.51,16.3483],[155.54,22.3845],[155.71,75.63903777]]]
["bitfinex","SOLUSD",1727717038848,[[155.38,6.4358],[155.37,16.0902],[155.33,9.46696308],[155.32,51.655418],[155.28,28.98791633]],[[155.42,6.4342],[155.43,21.4014],[155.44,0.8393558],[155.47,16.081],[155.5,7.33520833]]]
["bitfinex","SOLUSD",1727717094881,[[155.46,6.4325],[155.45,16.0816],[155.42,21.9465],[155.38,32.1775],[155.37,7.99048874]],[[155.55,6.8978449],[155.58,19.38],[155.59,54.99859238],[155.6,0.8393558],[155.66,322.92750199]]]
["bitfinex","SOLUSD",1727717153916,[[155.51,6.4304],[155.5,17.3626941],[155.48,22.6892],[155.46,43.6161273],[155.43,6.61809678]],[[155.53,0.3823947],[155.55,6.6824449],[155.59,16.0681],[155.6,16.0897558],[157.13,16.07298449]]]
["bitfinex","SOLUSD",1727717199549,[[155.31,6.4385],[155.3,16.0971],[155.29,7.48536632],[155.28,15.2226],[155.27,45.10435178]],[[155.36,6.4369],[155.41,38.8108],[155.44,51.5471],[155.52,42.66757258],[155.53,323.30989669]]]
["bitfinex","SOLUSD",1727717251428,[[155.21,11.49083557],[155.2,47.9797],[155.19,6.1259],[155.17,32.2226],[155.09,40.55304078]],[[155.32,15.1087],[155.33,6.4591],[155.34,16.0943],[155.41,254.0],[155.44,10.51737258]]]
["bitfinex","SOLUSD",1727717319068,[[155.19,22.5521],[155.14,43.72398437],[155.13,15.2898],[155.1,7.26880916],[155.06,10.21483358]],[[155.23,6.4422],[155.27,6.2835],[155.28,16.1001],[155.29,15.748],[155.31,19.36]]]
["bitfinex","SOLUSD",1727717356409,[[155.17,22.5556],[155.14,11.49708437],[155.13,47.519],[155.03,10.90312629],[154.88,22.82561593]],[[155.21,6.4429],[155.25,16.1038],[155.27,22.8945],[155.29,32.1995],[155.3,25.08199049]]]
["bitfinex","SOLUSD",1727717399241,[[155.06,7.2883558],[155.05,22.0436658],[155.04,22.42],[155.03,32.2518],[155.02,11.49708437]],[[155.1,6.4474],[155.15,38.4983],[155.17,51.5828],[155.2,7.05527298],[155.21,38.95012952]]]
["bitfinex","SOLUSD",1727717429574,[[155.23,6.4419],[155.22,22.6751],[155.21,15.2116],[155.2,11.49708437],[155.18,32.2201]],[[155.28,6.44],[155.33,32.5275],[155.35,38.6184],[155.39,19.36],[155.4,35.55212779]]]
["bitfinex","SOLUSD",1727717488729,[[155.12,12.6404],[155.11,32.3709],[155.06,51.05177435],[154.99,256.5],[154.97,150.78359294]],[[155.16,6.445],[155.21,16.1076],[155.23,48.0898],[155.27,58.94562621],[155.28,13.22521338]]]
["bitfinex","SOLUSD",1727717534668,[[154.99,21.5823],[154.98,6.4523],[154.97,16.1317],[154.96,32.266],[154.92,50.27562974]],[[155.02,6.4511],[155.06,16.1232],[155.1,32.2389],[155.11,42.60318328],[155.13,29.73213294]]]
["bitfinex","SOLUSD",1727717567797,[[154.91,27.82148371],[154.9,13.7759558],[154.87,16.142],[154.84,18.00132974],[154.74,32.41118321]],[[154.94,6.4542],[154.98,16.1314],[155.0,32.2584],[155.03,31.45120104],[155.04,65.56947906]]]
["bitfinex","SOLUSD",1727717600533,[[154.93,7.74513196],[154.92,16.1369],[154.87,28.86364175],[154.86,54.6389],[154.09,1044.47849091]],[[154.97,6.4529],[155.0,6.0177],[155.02,16.1273],[155.03,23.32324914],[155.04,51.6511]]]
["bitfinex","SOLUSD",1727717657611,[[155.17,38.3297],[155.14,32.2284],[155.13,17.15509707],[155.02,32.04759321],[154.81,13.46088866]],[[155.21,6.4428],[155.26,16.1023],[155.28,16.4275],[155.29,7.3324558],[155.3,7.38215019]]]
["bitfinex","SOLUSD",1727717678009,[[155.1,1.2892083],[155.09,21.3892],[155.08,6.79032964],[155.07,11.50754592],[155.04,8.82775263]],[[155.22,35.3554],[155.23,6.517],[155.24,38.93917691],[155.25,3.37582779],[155.26,7.28124458]]]
["bitfinex","SOLUSD",1727717763389,[[155.27,16.0227],[155.25,6.4411],[155.24,22.7359],[155.22,11.50754592],[155.21,32.2128]],[[155.35,16.0929],[155.38,38.6048],[155.4,15.0441],[155.42,52.72125367],[155.44,33.57360357]]]
["bitfinex","SOLUSD",1727717819308,[[155.34,16.0933],[155.33,15.4912],[155.32,17.57982672],[155.29,32.1973],[155.2,256.5]],[[155.42,16.0859],[155.44,6.8625558],[155.46,47.6064],[155.49,51.5572],[155.5,3.34940989]]]
["bitfinex","SOLUSD",1727717860022,[[155.38,6.4357],[155.37,16.09],[155.34,11.49332672],[155.31,8.82775263],[155.3,14.11950983]],[[155.42,6.4342],[155.44,0.8393558],[155.45,16.0827],[155.46,15.4419],[155.48,6.401]]]
["bitfinex","SOLUSD",1727717919292,[[155.5,6.4307],[155.48,27.57212672],[155.44,47.742],[155.43,8.82775263],[155.39,6.4999]],[[155.53,0.3823947],[155.54,6.4293],[155.55,0.2536449],[155.56,16.2628],[155.57,22.2808]]]
["bitfinex","SOLUSD",1727717947622,[[155.67,22.4829],[155.65,1.2844575],[155.62,17.85772194],[155.61,32.1299],[155.6,40.96005263]],[[155.71,6.4222],[155.72,15.3047],[155.74,6.1732],[155.76,16.051],[155.78,32.0966]]]
["bitfinex","SOLUSD",1727718010683,[[155.73,22.4742],[155.71,32.1104],[155.7,11.41606286],[155.69,16.4878],[154.53,17.64893408]],[[155.75,0.8393558],[155.77,6.4197],[155.82,16.0444],[155.83,15.2773],[155.84,6.6782947]]]
["bitfinex","SOLUSD",1727718057398,[[155.73,17.33712724],[155.69,15.8351],[155.68,24.18866609],[155.67,32.1173]],[[155.75,0.8393558],[155.78,6.4196],[155.79,21.7926],[155.82,16.0446],[155.85,32.0836]]]
["bitfinex","SOLUSD",1727718092160,[[155.66,6.4241],[155.65,16.061],[155.62,6.1169],[155.61,15.2143],[155.59,17.83124207]],[[155.7,6.4227],[155.73,6.1695],[155.76,16.0507],[155.78,15.5599],[155.8,32.0931]]]
["bitfinex","SOLUSD",1727718149490,[[155.62,1.28510634],[155.61,16.0653],[155.6,15.3258],[155.58,32.1374],[155.55,23.89484207]],[[155.67,6.4241],[155.69,15.0434],[155.7,6.2385],[155.72,16.0546],[155.73,32.1071]]]
["bitfinex","SOLUSD",1727718193232,[[155.7,6.4225],[155.69,16.0569],[155.66,1.28429225],[155.65,49.95434207],[155.64,16.3639]],[[155.74,6.421],[155.77,16.05],[155.79,15.3628],[155.8,38.6369],[155.83,19.31]]]
["bitfinex","SOLUSD",1727718207784,[[155.67,6.4234],[155.66,22.74664245],[155.65,48.4868],[155.63,17.83124207],[155.59,7.18920982]],[[155.71,6.4222],[155.76,16.0512],[155.79,15.3628],[155.8,38.6374],[155.84,51.7768947]]]
["bitfinex","SOLUSD",1727718281015,[[155.67,22.483],[155.62,33.54294207],[155.61,38.575],[155.53,6.439],[140.11,0.02]],[[155.71,6.4223],[155.76,31.5974],[155.77,32.0987],[155.79,19.31],[155.8,6.0804]]]
["bitfinex","SOLUSD",1727718323947,[[155.69,6.4229],[155.67,22.4837],[155.65,16.1485],[155.52,19.31],[155.51,142.34477279]],[[155.76,16.0506],[155.78,6.4667],[155.79,15.1707],[155.8,7.71489562],[155.93,17.84596182]]]
["bitfinex","SOLUSD",1727718351568,[[155.72,22.4753],[155.69,6.5461],[155.68,16.5191],[155.67,49.96341998],[155.63,39.24219202]],[[155.76,6.4203],[155.82,16.0445],[155.83,15.3313],[155.84,25.8784947],[155.91,11.35672838]]]
["bitfinex","SOLUSD",1727718419323,[[155.78,7.70278216],[155.77,16.0484],[155.76,11.40743036],[155.74,15.7721],[155.28,753.76284363]],[[155.83,6.4173],[155.84,0.3823947],[155.85,6.2193],[155.86,31.6369513],[155.9,32.0724]]]
["bitfinex","SOLUSD",1727718432041,[[155.75,22.4709],[155.74,15.7721],[155.73,11.40743036],[155.71,6.7158726],[155.7,6.1634]],[[155.79,6.4189],[155.83,6.1649],[155.84,0.3823947],[155.85,32.6393],[155.86,0.2592513]]]
["bitfinex","SOLUSD",1727718531615,[[155.55,1.28542108],[155.54,16.0726],[155.53,11.40743036],[155.52,6.0229],[155.51,15.377]],[[155.63,15.2804],[155.65,22.3508],[155.68,57.22504585],[155.69,7.1500972],[155.72,260.13770673]]]
["bitfinex","SOLUSD",1727718574930,[[155.68,6.4233],[155.67,16.0591],[155.65,27.31223036],[155.64,6.3719],[155.55,6.435]],[[155.73,7.9554521],[155.77,16.05],[155.79,26.02112818],[155.8,47.6216],[155.81,13.4560075]]]
["bitfinex","SOLUSD",1727718602872,[[155.62,1.28499902],[155.61,6.4262],[155.59,16.0671],[155.58,15.2025],[155.57,6.0369]],[[155.72,35.3482],[155.74,38.7173]]]
["bitfinex","SOLUSD",1727718621085,[[155.62,6.4258],[155.61,1.28508109],[155.6,16.0665],[155.59,16.0561],[155.58,6.3105]],[[155.66,6.4243],[155.7,6.38562363],[155.71,16.0563],[155.72,35.5368],[155.73,6.1339]]]
["bitfinex","SOLUSD",1727718715160,[[155.63,6.4253],[155.62,16.0639],[155.61,16.2159],[155.6,38.2913],[155.58,18.17131806]],[[155.66,6.4242],[155.71,16.0558],[155.73,16.97937246],[155.74,48.193],[155.75,32.28478326]]]
["bitfinex","SOLUSD",1727718724267,[[155.59,6.4271],[155.57,15.6842],[155.56,54.2229],[155.53,11.44883556],[155.5,7.21057334]],[[155.63,6.4256],[155.67,16.0599],[155.68,7.19388018],[155.69,15.914],[155.79,6.65996141]]]
["bitfinex","SOLUSD",1727718763805,[[155.54,16.0723],[155.52,15.8809],[155.51,45.10093904],[138.79,13.32644628],[138.75,8.0]],[[155.62,16.065],[155.65,9.24382562],[155.66,8.7278857],[155.81,13.31992283],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727718814842,[[155.58,1.28528581],[155.57,16.2812],[155.56,16.0706],[155.52,6.0508],[155.51,43.60033556]],[[155.62,6.426],[155.66,16.0611],[155.67,15.6749],[155.71,65.20776788],[155.82,13.10196141]]]
["bitfinex","SOLUSD",1727718903899,[[155.68,6.4233],[155.67,1.28447557],[155.66,16.0604],[155.65,11.44883556],[155.61,6.4168]],[[155.74,6.421],[155.79,15.0316],[155.8,22.4916],[155.82,22.6599807],[155.84,10.89976728]]]
["bitfinex","SOLUSD",1727718917606,[[155.5,1.28596337],[155.49,28.5305],[155.47,16.1526],[155.43,32.1686],[155.42,7.50390753]],[[155.54,6.4293],[155.59,16.0678],[155.63,23.0015],[155.64,59.16976976],[155.66,5.50844464]]]
["bitfinex","SOLUSD",1727718956473,[[155.49,39.1275],[155.47,6.5334],[155.46,9.48093284],[155.45,11.46298062],[155.44,7.89466088]],[[155.53,6.4296],[155.59,16.0682],[155.6,49.4035521],[155.61,6.2973],[155.62,7.2475769]]]
["bitfinex","SOLUSD",1727718992387,[[155.61,6.4262],[155.6,16.0661],[155.59,6.2737],[155.58,11.46298062],[155.51,7.08076696]],[[155.65,6.4246],[155.71,16.056],[155.74,21.9696],[155.75,7.34923194],[155.86,13.57917413]]]
["bitfinex","SOLUSD",1727719031620,[[155.44,7.71956522],[155.43,22.9349318],[155.41,15.994],[155.4,32.1742],[155.37,17.88843272]],[[155.48,6.4317],[155.53,16.0747],[155.54,6.235],[155.57,38.86535062],[155.65,48.1985]]]
["bitfinex","SOLUSD",1727719080260,[[155.51,1.28580526],[155.49,16.0775],[155.46,21.602],[155.44,50.07911664],[155.42,7.24203331]],[[155.58,16.0694],[155.59,15.4257],[155.63,7.25066249],[155.76,3.34722584],[155.79,13.14045168]]]
["bitfinex","SOLUSD",1727719135976,[[155.58,1.28523125],[155.57,6.4276],[155.55,16.0716],[155.54,21.4843],[155.53,11.45215152]],[[155.62,6.4261],[155.64,16.0632],[155.69,32.1162],[155.76,44.06559037],[155.77,3.34722584]]]
["bitfinex","SOLUSD",1727719157204,[[155.67,6.4238],[155.66,1.28452333],[155.65,22.6604],[155.63,11.45215152],[155.62,16.6455]],[[155.71,6.4225],[155.74,16.0531],[155.76,32.1017],[155.78,15.8361],[155.79,13.58194663]]]
["bitfinex","SOLUSD",1727719190848,[[155.84,38.4491],[155.83,6.2652],[155.8,32.092],[155.79,17.80915016],[155.24,40.53911298]],[[155.86,0.2592513],[155.89,6.4148],[155.94,16.0323],[155.96,32.0598],[156.03,7.31263137]]]
["bitfinex","SOLUSD",1727719221675,[[155.88,16.0375],[155.87,6.4152],[155.83,32.0857],[155.81,40.00945016],[155.73,32.10365166]],[[155.92,6.4136],[155.96,16.1453],[155.98,16.8722297],[155.99,38.108],[156.02,1.5338521]]]
["bitfinex","SOLUSD",1727719255581,[[155.94,16.0315],[155.93,6.4127],[155.9,38.3712],[155.89,15.8769],[155.87,57.11977083]],[[155.98,7.2551297],[156.01,1.5338521],[156.02,16.0243],[156.04,32.0446],[156.05,15.8807]]]
["bitfinex","SOLUSD",1727719313039,[[155.85,22.457],[155.84,32.0834],[155.83,6.6158],[155.73,3.11686985],[155.62,6.63050125]],[[155.89,6.4148],[155.94,16.0321],[155.97,47.6502],[155.98,0.8440297],[155.99,13.45364088]]]
["bitfinex","SOLUSD",1727719338256,[[155.89,6.4146],[155.88,16.0376],[155.86,22.953],[155.84,49.88855044],[155.82,14.89446537]],[[155.93,6.4132],[155.98,16.8722297],[156.01,32.0512],[156.02,15.8249],[156.03,2.0]]]
["bitfinex","SOLUSD",1727719397104,[[155.9,22.4498],[155.89,1.28272229],[155.88,17.45287728],[155.87,15.57],[155.84,40.28125891]],[[155.94,6.4127],[155.98,0.8440297],[155.99,16.0272],[156.01,47.7428],[156.02,7.1287918]]]
["bitfinex","SOLUSD",1727719430820,[[155.76,6.4201],[155.75,22.2885],[155.72,15.9552],[155.63,107.74120021],[155.62,32.31236213]],[[155.8,7.9523521],[155.85,22.5317],[155.86,15.5205],[155.89,51.3539],[155.9,2.0]]]
["bitfinex","SOLUSD",1727719476184,[[155.82,6.4175],[155.8,48.1377],[155.77,11.39927728],[155.73,6.69271209],[155.68,2.0]],[[155.86,6.4163],[155.9,22.5873],[155.92,15.3516],[155.93,51.3457],[156.02,3.3611184]]]
["bitfinex","SOLUSD",1727719530722,[[155.71,22.4772],[155.7,15.0593],[155.69,6.2101],[155.68,32.117],[155.67,11.39927728]],[[155.76,6.4202],[155.8,16.0467],[155.82,51.3687],[155.83,22.8083],[155.88,11.96389037]]]
["bitfinex","SOLUSD",1727719580887,[[155.47,16.0792],[155.46,21.3094],[155.43,0.8440297]],[[155.55,1.5338521],[155.58,16.0694],[155.59,15.9578],[155.61,6.4777]]]
["bitfinex","SOLUSD",1727719615709,[[155.3,21.4877],[155.29,6.4395],[155.28,16.0996],[155.27,0.8440297],[155.23,50.15976482]],[[155.34,6.4375],[155.4,16.0882],[155.41,15.5406],[155.43,32.1695],[155.52,322.63690904]]]
["bitfinex","SOLUSD",1727719645828,[[155.06,0.3823947],[155.01,23.0105],[155.0,22.5799],[154.93,17.95006482],[154.88,27.09822114]],[[155.07,6.4487],[155.1,16.1192],[155.11,32.2355],[155.13,35.64],[155.14,13.06963116]]]
["bitfinex","SOLUSD",1727719694290,[[155.06,0.3823947],[154.99,6.452],[154.98,32.73],[154.97,6.2453],[154.96,0.8440297]],[[155.07,6.4487],[155.1,1.5338521],[155.11,35.4982],[155.13,54.45300176],[155.15,2.0]]]
["bitfinex","SOLUSD",1727719718402,[[155.19,16.74478402],[155.18,6.444],[155.17,16.1109],[155.16,24.18186482],[155.13,32.2306]],[[155.22,6.4425],[155.25,16.1035],[155.31,32.1938],[155.33,9.44839153],[155.34,20.40789037]]]
["bitfinex","SOLUSD",1727719771168,[[155.12,1.28912574],[155.11,16.117],[155.09,47.5927],[155.08,6.0651],[155.07,17.99326135]],[[155.21,16.1078],[155.22,6.73234106],[155.24,54.90401607],[155.26,25.6633],[155.36,32.85706029]]]
["bitfinex","SOLUSD",1727719801512,[[155.25,30.12507028],[155.24,16.1036],[155.23,11.49783457],[155.2,32.2146],[155.12,50.0]],[[155.29,6.4397],[155.32,16.0963],[155.35,40.28833504],[155.37,6.72306532],[155.38,23.01849202]]]
["bitfinex","SOLUSD",1727719840631,[[155.18,6.444],[155.17,16.111],[155.15,32.2266],[155.13,15.9963],[155.03,1.1170883]],[[155.22,6.4424],[155.24,5.0],[155.26,22.0237],[155.27,16.1016],[155.3,24.38]]]
["bitfinex","SOLUSD",1727719862484,[[155.18,1.28868197],[155.15,16.1126],[155.13,15.567],[155.12,32.2323]],[[155.24,5.0],[155.26,6.3392],[155.27,48.3033],[155.31,32.1941]]]
["bitfinex","SOLUSD",1727719911993,[[154.91,6.4552],[154.9,16.139],[154.88,32.2826],[154.85,40.94566627],[154.84,32.2912]],[[154.95,6.4537],[155.0,39.2268],[155.01,6.72672458],[155.02,32.2543],[155.04,8.10283504]]]
["bitfinex","SOLUSD",1727719939342,[[155.05,1.289707],[155.02,16.1395],[155.01,6.2352],[154.84,32.11281434],[154.76,1.11666995]],[[155.16,22.2987],[155.18,7.23424363],[155.22,58.1001],[155.23,66.1146],[155.29,46.2550802]]]
["bitfinex","SOLUSD",1727719970998,[[155.07,6.4485],[155.05,31.5894],[155.04,6.2764],[155.03,32.2517],[153.97,50.0]],[[155.11,6.447],[155.14,16.1147],[155.18,6.72259612],[155.19,32.2199],[155.21,26.7268606]]]
["bitfinex","SOLUSD",1727720007132,[[154.97,1.29039666],[154.96,21.7736],[154.95,6.5994],[154.93,16.136],[154.91,18.00080938]],[[155.02,6.4507],[155.07,6.388],[155.08,48.3631],[155.09,29.31408836],[155.16,42.09159153]]]
["bitfinex","SOLUSD",1727720037084,[[154.83,6.268],[154.81,7.3031297],[154.8,31.8889],[154.72,20.00080938],[154.68,52.8613241]],[[154.86,6.4574],[154.9,16.1396],[154.92,15.5288],[154.93,6.71487865],[155.07,326.43655385]]]
["bitfinex","SOLUSD",1727720052896,[[154.79,23.86661761],[154.77,16.4116513],[154.75,0.3823947],[154.74,6.6274],[154.69,2.0]],[[154.84,6.4583],[154.87,16.1428],[154.88,16.0362],[154.93,8.13670726],[154.95,53.6898]]]
["bitfinex","SOLUSD",1727720103205,[[154.94,1.29063519],[154.92,6.5115],[154.91,15.3221],[154.89,18.00080938],[154.86,32.2856]],[[155.04,16.125],[155.06,15.3955],[155.07,6.3897],[155.11,6.7197488],[155.13,2.0]]]
["bitfinex","SOLUSD",1727720128645,[[154.8,1.29179108],[154.79,16.4193],[154.77,6.2359],[154.76,16.1536],[154.74,32.6001705]],[[154.83,6.4587],[154.88,31.3361],[154.9,6.4411],[154.92,38.53948073],[154.95,7.84056789]]]
["bitfinex","SOLUSD",1727720152981,[[154.76,6.6581],[154.75,16.6154],[154.74,16.4445705],[154.66,61.17469298]],[[154.84,1.5338521],[154.85,16.1452],[154.88,48.506],[154.89,9.23555968]]]
["bitfinex","SOLUSD",1727720194914,[[154.82,6.4589],[154.81,16.1483],[154.78,6.0133],[154.77,48.3855],[154.76,18.06239804]],[[154.86,6.4578],[154.9,16.1399],[154.93,9.23555968],[154.94,16.6455],[155.42,7.46186106]]]
["bitfinex","SOLUSD",1727720224839,[[154.81,6.4594],[154.79,22.853],[154.77,32.3053],[154.75,18.06239804],[154.71,9.130744]],[[154.86,6.4575],[154.89,16.141],[154.9,1.5338521],[154.93,48.6867],[154.94,6.4982]]]
["bitfinex","SOLUSD",1727720263760,[[154.49,1.2275418],[154.46,6.311],[154.44,16.1571],[154.43,6.7300056],[154.41,34.25239804]],[[154.53,1.5338521],[154.59,6.5434],[154.6,8.08995125],[154.61,16.1699],[154.62,26.98176524]]]
["bitfinex","SOLUSD",1727720286859,[[154.7,6.3679],[154.67,32.489],[154.64,28.98844021],[154.59,34.3422],[154.34,0.8440297]],[[154.79,1.5338521],[154.8,16.1506],[154.82,32.2967],[154.83,6.67007382],[154.85,22.15098663]]]
["bitfinex","SOLUSD",1727720311901,[[154.67,22.4388],[154.61,16.1691],[154.6,6.4679],[154.59,6.6671174],[154.58,28.98844021]],[[154.68,6.4649],[154.74,32.3141],[154.77,1.5338521],[154.78,38.97405655],[154.79,6.5096]]]
["bitfinex","SOLUSD",1727720352102,[[154.57,6.2705],[154.56,16.2861],[154.55,16.1753],[154.53,32.3558],[154.51,28.98844021]],[[154.61,6.4678],[154.69,32.3234],[154.73,32.3152],[154.74,17.4501],[154.76,56.4559]]]
["bitfinex","SOLUSD",1727720379045,[[154.86,1.29120222],[154.85,16.4732],[154.84,12.5546],[154.83,45.13424021],[154.77,32.3045]],[[154.89,6.4562],[154.95,16.1343],[154.97,32.2652],[154.99,15.6631],[155.1,32.82654801]]]
["bitfinex","SOLUSD",1727720387563,[[154.9,6.1499],[154.85,16.4732],[154.84,16.1454],[154.83,28.98844021],[154.76,2.0]],[[154.91,6.4553],[154.96,16.1339],[155.01,39.01301856],[155.04,25.86393594],[155.05,58.2426]]]
["bitfinex","SOLUSD",1727720438201,[[154.75,15.5731],[154.72,22.6201],[154.71,6.2981],[154.7,61.30794021],[154.59,7.05534577]],[[154.79,6.4604],[154.85,16.1447],[154.88,22.34636963],[154.89,38.4235],[154.92,76.6298781]]]
["bitfinex","SOLUSD",1727720468207,[[154.66,21.7926],[154.65,1.29296133],[154.64,35.45464021],[154.63,16.1671],[154.55,2.0]],[[154.69,6.4645],[154.74,16.1566],[154.77,32.3063],[154.81,82.26365364],[154.83,57.39784535]]]
["bitfinex","SOLUSD",1727720486034,[[154.7,16.5754],[154.69,6.4644],[154.68,22.4405],[154.66,28.98844021],[154.58,2.0]],[[154.74,6.4624],[154.79,16.1517],[154.82,32.2969],[154.84,7.47020624],[155.44,12.97245288]]]
["bitfinex","SOLUSD",1727720526678,[[154.88,16.1789],[154.86,6.1164],[154.85,51.59084021],[154.8,61.28704021],[154.75,2.0]],[[154.91,6.4553],[154.96,16.134],[154.98,1.5338521],[154.99,23.27310457],[155.01,5.72565364]]]
["bitfinex","SOLUSD",1727720529465,[[154.81,6.1596],[154.8,15.7898],[154.76,22.6154],[154.68,34.3239],[154.5,19.43]],[[154.82,6.4591],[154.86,1.5338521],[154.87,16.1433],[154.9,32.2803],[154.94,32.2715]]]
["bitfinex","SOLUSD",1727720583031,[[154.64,16.1658],[154.63,6.5971],[154.62,15.74],[154.58,32.3446],[154.55,2.0]],[[154.75,1.5338521],[154.82,15.7473],[154.83,40.3469],[154.85,31.38389037],[154.86,50.0]]]
["bitfinex","SOLUSD",1727720584707,[[154.65,7.75691615],[154.64,16.1658],[154.63,6.5971],[154.62,44.72844021],[154.58,40.85697551]],[[154.7,6.4641],[154.76,16.1543],[154.78,32.3039],[154.82,15.7473],[154.83,40.3469]]]
["bitfinex","SOLUSD",1727720617642,[[154.69,1.29261757],[154.68,32.1965],[154.64,61.32134021],[154.62,6.0607],[154.53,6.48]],[[154.78,16.1525],[154.8,16.93615998],[154.82,6.4114],[154.83,32.2954],[154.85,11.96389037]]]
["bitfinex","SOLUSD",1727720653769,[[154.74,6.6252],[154.72,16.5712],[154.71,6.4636],[154.7,34.23601996],[154.63,32.3331]],[[154.76,6.4616],[154.8,16.1506],[154.81,1.5338521],[154.86,42.54156189],[154.87,15.0887]]]
["bitfinex","SOLUSD",1727720680864,[[154.74,0.82455937],[154.72,34.23381996],[154.69,15.8711],[154.68,32.3232],[154.37,6.64783248]],[[154.78,6.4608],[154.83,16.1477],[154.85,6.7197878],[154.87,16.2373],[154.88,6.3625]]]
["bitfinex","SOLUSD",1727720707414,[[155.12,1.28898912],[155.11,18.07611996],[155.08,16.1207],[155.07,11.39461219],[155.05,32.2458]],[[155.2,0.8440297],[155.22,32.2135]]]
["bitfinex","SOLUSD",1727720737629,[[155.13,6.4461],[155.11,34.19271996],[155.09,15.7823],[155.03,58.48],[154.99,292.0308]],[[155.17,6.4448],[155.2,0.8440297],[155.22,16.1066],[155.24,5.0],[155.25,1.5338521]]]
["bitfinex","SOLUSD",1727720767231,[[154.93,32.0095],[154.91,6.412],[154.88,28.81421439],[154.79,55.37643884],[154.65,0.8440297]],[[155.03,17.6602521],[155.04,21.9205],[155.07,32.2438],[155.1,28.24441019],[155.11,32.2356]]]
["bitfinex","SOLUSD",1727720808268,[[154.71,6.4633],[154.7,16.1595],[154.66,18.05593664],[154.65,33.1746297],[154.63,16.6507]],[[154.79,6.0588],[154.81,15.5843],[154.82,6.82441019],[154.83,7.26050835],[154.84,34.51671821]]]
["bitfinex","SOLUSD",1727720825611,[[154.66,22.63],[154.65,0.8440297],[154.6,50.60240461],[154.53,7.07220969],[154.52,2.0]],[[154.77,1.5338521],[154.78,16.0891],[154.8,6.1263],[154.82,26.83351858],[154.83,2.0]]]
["bitfinex","SOLUSD",1727720863037,[[154.65,0.8440297],[154.6,6.4682],[154.57,4.95439592],[154.55,38.6641],[154.44,53.15790241]],[[154.71,1.5338521],[154.72,21.6824],[154.74,26.81879003],[154.75,6.72305052],[154.78,63.96389037]]]
["bitfinex","SOLUSD",1727720914508,[[154.65,16.0428297],[154.64,6.0424],[154.61,6.4678],[154.6,18.09477949],[154.59,16.1708]],[[154.71,1.5338521],[154.72,20.0],[154.73,6.72398856],[154.74,19.84690956],[154.75,16.71561839]]]
["bitfinex","SOLUSD",1727720924611,[[154.66,23.92240033],[154.65,16.0428297],[154.64,6.0424],[154.62,18.09477949],[154.59,32.3423]],[[154.75,20.0],[154.76,6.71921158],[154.77,5.14495246],[154.78,11.96389037],[154.79,19.85430904]]]
["bitfinex","SOLUSD",1727720957623,[[154.82,6.3209],[154.8,16.2329],[154.75,34.24947949],[154.68,2.0],[154.65,0.8440297]],[[154.83,5.9586],[154.86,16.1441],[154.89,32.2821],[154.9,23.776884],[154.93,51.7126]]]
["bitfinex","SOLUSD",1727721001770,[[154.52,15.9963],[154.49,30.5117418],[154.48,18.09477949],[154.44,32.3737],[154.42,2.0]],[[154.59,23.776884],[154.6,16.1714],[154.62,32.3379],[154.63,25.64],[154.65,16.029]]]
["bitfinex","SOLUSD",1727721034400,[[154.43,0.2548056],[154.41,7.54069056],[154.4,16.1908],[154.39,24.57147949],[154.38,16.3025]],[[154.45,6.4746],[154.49,16.1831],[154.52,23.776884],[154.53,21.6927],[154.57,67.77931481]]]
["bitfinex","SOLUSD",1727721069606,[[154.34,7.3231297],[154.33,22.2831],[154.32,18.09477949],[154.31,15.884],[154.27,32.4102]],[[154.38,6.4775],[154.43,23.776884],[154.44,16.1879],[154.46,56.80934872],[154.48,25.97550999]]]
["bitfinex","SOLUSD",1727721114035,[[154.38,6.4774],[154.37,31.5621],[154.35,18.15856098],[154.33,23.776884],[154.32,56.97816098]],[[154.43,6.4754],[154.46,16.1858],[154.47,6.76061539],[154.48,16.1538],[154.5,47.43493493]]]
["bitfinex","SOLUSD",1727721132366,[[154.44,6.4749],[154.43,38.15856098],[154.42,6.217],[154.41,31.3599],[154.35,2.0]],[[154.49,6.4729],[154.53,16.1782],[154.56,20.0],[154.58,38.5016],[154.59,23.43545666]]]
["bitfinex","SOLUSD",1727721160592,[[154.65,1.29287897],[154.63,34.32566098],[154.62,23.776884],[154.61,6.1063],[154.59,15.1791]],[[154.72,16.1586],[154.73,17.0358297],[154.74,6.3919],[154.77,38.84350999],[154.8,11.96389037]]]
["bitfinex","SOLUSD",1727721193516,[[154.7,6.464],[154.69,34.31926098],[154.68,15.0347],[154.67,6.5446],[154.51,128.16203241]],[[154.73,0.8440297],[154.78,15.6075],[154.79,22.5551],[154.84,32.2933]]]
["bitfinex","SOLUSD",1727721225958,[[154.83,1.29139068],[154.8,26.4598],[154.79,24.51116098],[154.78,32.7314],[154.75,7.22557569]],[[154.88,16.9859297],[154.9,15.2376],[154.92,38.7234],[154.96,53.7373]]]
["bitfinex","SOLUSD",1727721273897,[[154.87,48.5420082],[154.85,40.26086098],[154.84,16.145],[154.83,6.5908],[154.8,50.45796098]],[[154.88,0.8440297],[154.91,6.4557],[154.93,16.1363],[154.96,48.8302],[154.97,6.2023]]]
["bitfinex","SOLUSD",1727721292211,[[154.77,10.01872021],[154.76,16.1536],[154.73,33.39516098],[154.69,32.3213],[154.68,3.24]],[[154.82,6.4591],[154.83,16.0208],[154.87,16.1433],[154.88,0.8440297],[154.9,6.3703]]]
["bitfinex","SOLUSD",1727721320517,[[154.66,6.4657],[154.65,17.45804986],[154.61,18.15856098],[154.59,32.3434],[154.56,42.04153667]],[[154.71,15.9249],[154.72,6.4943],[154.74,16.1565],[154.77,32.3067],[154.79,8.76644818]]]
["bitfinex","SOLUSD",1727721349942,[[154.63,22.6343],[154.61,15.1582],[154.59,6.6414],[154.58,35.7016706],[154.56,32.3494]],[[154.68,6.4653],[154.74,43.776884],[154.75,16.1585],[154.76,43.776884],[154.77,38.6092]]]
["bitfinex","SOLUSD",1727721381623,[[154.52,22.6503],[154.49,6.1867],[154.48,15.6375],[154.45,28.99826871],[154.41,34.3812]],[[154.56,6.47],[154.62,16.1691],[154.64,23.776884],[154.65,52.3321],[154.66,16.6387]]]
["bitfinex","SOLUSD",1727721416024,[[154.68,7.7577649],[154.65,15.5666],[154.64,6.3117],[154.63,18.11658387],[154.62,4.63015178]],[[154.72,6.4634],[154.75,16.1555],[154.76,16.2325],[154.77,6.1332],[154.82,254.0]]]
["bitfinex","SOLUSD",1727721461872,[[154.87,22.5988],[154.86,16.0646],[154.84,6.4803],[154.82,18.03804118],[154.78,34.3028]],[[154.92,6.455],[154.97,16.1325],[154.98,15.0723],[155.0,6.0879],[155.03,75.459484]]]
["bitfinex","SOLUSD",1727721481461,[[154.89,6.4561],[154.88,1.29103458],[154.87,16.1422],[154.84,9.21498724],[154.83,50.33124118]],[[154.93,6.4546],[154.95,20.0],[154.96,16.1337],[154.98,15.0723],[154.99,32.2605]]]
["bitfinex","SOLUSD",1727721517787,[[154.98,7.74273238],[154.97,22.2079],[154.96,20.0],[154.94,32.2702],[154.93,18.03804118]],[[155.03,6.4504],[155.04,0.8440297],[155.05,20.0],[155.06,31.5612],[155.1,32.2382]]]
["bitfinex","SOLUSD",1727721558305,[[154.93,10.68795068],[154.92,6.4545],[154.91,32.4478],[154.9,32.2775],[154.89,6.0172]],[[154.96,6.4533],[155.01,43.776884],[155.02,16.1272],[155.03,48.1242],[155.04,0.8440297]]]
["bitfinex","SOLUSD",1727721612157,[[154.97,20.0],[154.96,28.7618],[154.92,50.29472764],[154.85,52.0],[154.83,6.468]],[[155.01,6.4512],[155.04,0.8440297],[155.05,16.124],[155.07,15.9289],[155.08,32.2419]]]
["bitfinex","SOLUSD",1727721648593,[[155.09,26.4477],[155.08,16.1197],[155.06,18.02022764],[155.05,47.6126],[153.83,0.17371566]],[[155.14,6.4459],[155.16,15.4917],[155.17,6.3796],[155.2,17.2073353],[155.23,19.43]]]
["bitfinex","SOLUSD",1727721694144,[[155.19,84.80332067],[155.17,16.1109],[155.16,13.5901551],[155.15,52.0],[155.14,6.823512]],[[155.2,1.0988353],[155.24,5.0],[155.28,0.3835121],[155.29,6.4399],[155.3,5.0]]]
["bitfinex","SOLUSD",1727721736170,[[155.2,22.5502],[155.17,32.2211],[155.11,21.5367],[155.08,50.0],[155.07,117.80356476]],[[155.24,5.0],[155.25,6.4412],[155.26,16.5543],[155.28,6.4281121],[155.3,5.0]]]
["bitfinex","SOLUSD",1727721768003,[[155.27,50.217184],[155.26,16.1015],[155.24,32.2068],[155.23,86.69574604],[155.22,1.28784868]],[[155.28,0.3835121],[155.3,5.0],[155.33,15.3923],[155.38,6.2689],[155.4,16.0879]]]
["bitfinex","SOLUSD",1727721838743,[[155.05,6.4493],[155.04,16.1246],[155.01,1.2898842],[155.0,17.97174899],[154.95,32.2667]],[[155.09,6.4479],[155.11,23.776884],[155.12,15.471],[155.13,16.116],[155.18,30.49930327]]]
["bitfinex","SOLUSD",1727721890076,[[155.1,7.73661684],[155.09,16.1189],[155.07,16.4203],[155.06,11.51804868],[154.98,13.3671082]],[[155.15,6.4454],[155.17,15.963],[155.19,16.1097],[155.22,20.11341715],[155.24,32.2088]]]
["bitfinex","SOLUSD",1727721928195,[[155.29,26.4395],[155.28,11.51804868],[155.27,22.4154],[155.26,32.2037],[155.2,9.2835444]],[[155.3,5.0],[155.35,0.8440297],[155.36,6.4367],[155.39,32.5869],[155.41,6.4502]]]
["bitfinex","SOLUSD",1727721962641,[[155.57,7.71323127],[155.54,16.0723],[155.52,17.89386014],[155.5,32.1531],[155.47,2.0]],[[155.59,0.3835121],[155.61,6.4263],[155.63,15.2097],[155.64,16.0637],[155.69,32.1159]]]
["bitfinex","SOLUSD",1727722002162,[[155.61,7.71103992],[155.58,16.0683],[155.56,20.0],[155.55,17.89386014],[155.36,26.12386784]],[[155.65,21.6571],[155.66,0.8440297],[155.68,16.0592],[155.69,6.1929],[155.76,2.0]]]
["bitfinex","SOLUSD",1727722019480,[[155.6,59.842984],[155.58,32.1377],[155.57,6.0355],[155.56,15.8234],[155.55,17.89386014]],[[155.66,0.8440297],[155.69,15.0292],[155.71,16.0557],[155.73,6.2671],[155.75,32.1039]]]
["bitfinex","SOLUSD",1727722083128,[[155.4,6.435],[155.39,17.3748847],[155.35,38.8455],[153.3,2.35]],[[155.44,6.4334],[155.47,16.0806],[155.49,30.229684],[155.5,15.6108],[155.52,51.4903]]]
["bitfinex","SOLUSD",1727722086543,[[155.43,6.4337],[155.41,21.28661061],[155.4,16.0868],[155.39,3.54399521],[155.38,15.4312]],[[155.47,6.4321],[155.49,6.4528],[155.5,15.6108],[155.51,16.0768],[155.55,6.42562079]]]
["bitfinex","SOLUSD",1727722143674,[[155.36,6.4363],[155.34,16.0932],[155.32,20.0],[155.31,17.96856133],[154.58,56.015696]],[[155.43,43.776884],[155.44,16.0837],[155.47,45.14930219],[155.54,286.1461]]]
["bitfinex","SOLUSD",1727722153597,[[155.3,20.0],[155.29,31.9198],[155.27,6.2797],[155.24,17.93530397],[155.21,7.33232249]],[[155.38,39.866684],[155.39,16.3483],[155.41,29.957384],[155.42,32.1721],[155.43,39.34]]]
["bitfinex","SOLUSD",1727722195213,[[155.32,6.4382],[155.3,16.0972],[155.27,6.391],[155.26,50.15843038],[155.24,52.2066]],[[155.36,6.4367],[155.37,23.776884],[155.4,16.0878],[155.41,16.1602],[155.42,6.013]]]
["bitfinex","SOLUSD",1727722250762,[[155.37,7.72309072],[155.36,27.57063823],[155.34,15.5985],[155.33,32.1878],[155.3,40.22123644]],[[155.41,6.4346],[155.45,16.0828],[155.46,15.8987],[155.47,32.1608],[155.53,47.45054626]]]
["bitfinex","SOLUSD",1727722286591,[[155.38,6.4357],[155.37,16.0903],[155.36,20.0],[155.34,65.84974444],[155.33,6.3376]],[[155.42,6.4343],[155.46,21.9048],[155.47,16.081],[155.48,32.1605],[155.52,19.34]]]
["bitfinex","SOLUSD",1727722369338,[[155.33,16.0941],[155.32,21.5719],[155.31,11.47478321],[155.3,32.194],[155.28,7.99586654]],[[155.46,19.36],[155.47,38.86467005],[155.48,15.9509],[155.57,13.45382967],[155.58,38.73568448]]]
["bitfinex","SOLUSD",1727722371422,[[155.32,28.0099],[155.3,16.0973],[155.29,11.47478321],[155.28,32.1994],[155.26,7.99586654]],[[155.36,6.4367],[155.4,16.0877],[155.41,23.776884],[155.42,15.6523],[155.44,38.6361]]]
["bitfinex","SOLUSD",1727722415866,[[155.39,7.72225162],[155.38,16.089],[155.36,6.2566],[155.35,27.31211725],[155.34,32.1856]],[[155.43,6.4338],[155.46,16.0819],[155.5,22.7288319],[155.51,7.70308278],[155.52,46.06999217]]]
["bitfinex","SOLUSD",1727722485317,[[155.48,6.4316],[155.46,12.75090519],[155.43,7.08843765],[155.42,32.1707],[155.41,21.743]],[[155.54,15.1672],[155.56,6.7051187],[155.57,32.1418]]]
["bitfinex","SOLUSD",1727722519852,[[155.49,1.28599159],[155.48,6.4316],[155.47,39.856784],[155.46,11.46472849],[155.44,8.01302791]],[[155.52,6.4301],[155.54,15.1672],[155.57,28.29707445],[155.6,32.1356],[155.61,7.3515802]]]
["bitfinex","SOLUSD",1727722568589,[[155.4,6.4349],[155.38,23.17762241],[155.37,11.46472849],[155.3,9.03979633],[155.15,13.45681931]],[[155.44,6.4334],[155.48,16.6234],[155.49,16.0788],[155.5,38.7038],[155.52,39.21818575]]]
["bitfinex","SOLUSD",1727722660167,[[155.38,23.81165474],[155.36,11.47082389],[154.93,33.78259415],[154.3,71.95361627],[154.28,0.17320897]],[[155.43,6.4338],[155.47,59.857684],[155.48,15.1047],[155.49,20.56452289],[155.51,19.35]]]
["bitfinex","SOLUSD",1727722677190,[[155.38,6.4357],[155.37,15.1753],[155.36,16.091],[155.35,6.4061],[155.34,50.11889216]],[[155.42,6.4341],[155.47,23.776884],[155.48,31.1845],[155.49,32.1566],[155.5,19.35]]]
["bitfinex","SOLUSD",1727722718019,[[155.3,16.0975],[155.27,6.0461],[155.26,0.4462251],[155.25,26.74892463],[155.19,6.67904112]],[[155.37,20.0],[155.38,23.776884],[155.39,29.20787445],[155.4,51.5269],[155.41,8.45491611]]]
["bitfinex","SOLUSD",1727722772154,[[155.26,0.4462251],[155.25,6.4178],[155.24,15.7922],[155.23,22.5464],[155.06,32.2449]],[[155.3,23.776884],[155.31,39.35],[155.32,6.07217445],[155.33,22.32745174],[155.36,2.0]]]
["bitfinex","SOLUSD",1727722809978,[[155.16,6.4447],[155.15,16.1126],[155.13,6.2651],[155.12,26.91048002],[155.11,0.8472144]],[[155.21,6.65500779],[155.25,15.4863],[155.26,6.426],[155.31,19.35],[155.32,2.0]]]
["bitfinex","SOLUSD",1727722841032,[[155.27,45.2882],[155.23,17.95171],[155.18,2.0],[155.17,20.0],[155.14,32.2275]],[[155.32,6.4384],[155.38,16.0905],[155.4,32.1759],[155.41,36.0114],[155.42,6.71051291]]]
["bitfinex","SOLUSD",1727722896068,[[155.36,16.0912],[155.35,15.8679],[155.31,50.14481],[155.26,2.0],[155.24,7.36688827]],[[155.39,6.4354],[155.44,16.0837],[155.45,23.776884],[155.48,19.35],[155.49,62.65862003]]]
["bitfinex","SOLUSD",1727722913612,[[155.28,6.5629],[155.27,16.4314],[155.26,6.4405],[155.25,16.1023],[155.23,32.2099]],[[155.3,6.4391],[155.35,23.776884],[155.39,23.776884],[155.4,35.9155],[155.41,38.6811]]]
["bitfinex","SOLUSD",1727722949608,[[155.27,7.72817082],[155.26,16.1013],[155.22,43.776884],[155.21,38.5666],[155.2,33.45339647]],[[155.31,6.4388],[155.33,16.4594],[155.35,22.4572],[155.39,15.39551072],[155.59,13.51134233]]]
["bitfinex","SOLUSD",1727722990662,[[155.35,6.3226],[155.33,6.4378],[155.32,31.531],[155.28,17.96609647],[155.19,109.94007649]],[[155.38,6.4362],[155.43,16.0847],[155.44,16.0661],[155.46,23.776884],[155.47,32.1608]]]
["bitfinex","SOLUSD",1727723038504,[[155.41,1.28666139],[155.4,6.4348],[155.38,16.0892],[155.37,42.1803],[155.36,17.96609647]],[[155.44,6.4334],[155.47,16.0804],[155.49,15.8649],[155.51,38.6446],[155.52,7.27359193]]]
["bitfinex","SOLUSD",1727723106633,[[155.52,17.36013973],[155.5,31.46341651],[155.49,23.776884],[155.48,22.1607],[155.36,289.17988782]],[[155.61,22.7208],[155.62,16.2405],[155.63,32.1275],[155.75,25.760394],[155.76,358.41002508]]]
["bitfinex","SOLUSD",1727723129370,[[155.49,7.71707228],[155.48,16.0786],[155.46,34.02231651],[155.43,32.1686],[155.41,7.48207212]],[[155.54,6.4292],[155.58,37.7858],[155.6,6.35240808],[155.61,32.1324],[155.63,46.47140034]]]
["bitfinex","SOLUSD",1727723167298,[[155.46,1.28627193],[155.44,16.0829],[155.42,11.46341651],[155.41,15.0402],[155.4,32.175]],[[155.53,15.8094],[155.54,16.0733],[155.6,2.0],[155.63,27.05089037],[155.64,322.29860997]]]
["bitfinex","SOLUSD",1727723201224,[[155.42,16.0847],[155.41,22.3177],[155.39,17.97621651],[155.31,50.0],[155.26,43.80298669]],[[155.46,6.4328],[155.51,16.0765],[155.53,16.4416],[155.54,38.5501],[155.56,7.03788798]]]
["bitfinex","SOLUSD",1727723247052,[[155.36,7.72368133],[155.34,16.0928],[155.32,23.776884],[155.31,20.0],[154.97,35.62115982]],[[155.4,22.0321],[155.44,22.4948],[155.48,7.01903601],[155.5,32.1557],[155.51,19.36]]]
["bitfinex","SOLUSD",1727723299513,[[155.34,6.4374],[155.33,0.3861],[155.32,27.57370778],[155.3,32.1938],[155.25,7.36086827]],[[155.38,6.4359],[155.41,16.0867],[155.42,15.7906],[155.43,6.3039],[155.46,32.163]]]
["bitfinex","SOLUSD",1727723374176,[[155.22,22.5476],[155.21,22.4015],[155.2,11.47880778],[155.18,32.2203],[155.1,52.0]],[[155.27,6.4404],[155.31,16.0971],[155.32,16.1755],[155.33,6.1897],[155.35,25.76924697]]]
["bitfinex","SOLUSD",1727723416422,[[155.19,22.5522],[155.18,7.01643969],[155.17,33.24520778],[155.13,32.2296],[155.09,52.0]],[[155.24,6.4419],[155.26,16.1023],[155.28,15.207],[155.29,32.1983],[155.34,13.26742293]]]
["bitfinex","SOLUSD",1727723464194,[[155.11,0.8472144],[155.1,11.47880778],[155.07,38.5635]],[[155.22,16.1066],[155.23,15.171],[155.24,38.3322],[155.25,25.7692779],[183.0,4.462787]]]
["bitfinex","SOLUSD",1727723497535,[[154.87,28.6631],[154.83,32.2933],[154.8,32.2989],[154.79,2.8472144],[154.72,16.80473742]],[[154.96,6.4532],[154.99,22.71171973],[155.0,22.759],[155.01,32.2568],[155.05,89.21769055]]]
["bitfinex","SOLUSD",1727723554361,[[154.89,22.5961],[154.87,11.47880778],[154.86,6.5838],[154.77,17.27393737],[154.62,37.20596182]],[[154.94,6.4541],[154.99,16.1306],[155.0,19.41],[155.01,16.2381],[155.02,39.34622963]]]
["bitfinex","SOLUSD",1727723591393,[[154.86,22.6001],[154.83,11.47880778],[154.82,21.642],[154.72,36.48919536],[154.63,13.31345721]],[[154.9,6.4558],[154.94,16.5641],[154.95,16.1344],[154.96,6.0084],[154.98,51.674]]]
["bitfinex","SOLUSD",1727723641924,[[154.83,16.1459],[154.82,6.6468],[154.81,26.98753453],[154.77,32.3041],[154.76,8.09982663]],[[154.87,6.4574],[154.93,32.3613],[154.95,32.2698],[154.97,26.0336],[154.98,23.776884]]]
["bitfinex","SOLUSD",1727723703472,[[154.71,4.52589826],[154.69,9.91339781],[154.68,22.7486],[154.67,16.1627]],[[154.72,6.4632],[154.76,16.1544],[154.8,64.91549941],[154.81,8.80106819],[154.82,40.398984]]]
["bitfinex","SOLUSD",1727723742601,[[154.69,48.98002243],[154.64,33.1799144],[154.55,51.88573507],[139.17,13.06473829],[139.07,5.92200817]],[[154.81,21.7175],[154.82,13.64444492],[154.86,19.41],[154.87,267.544423],[154.95,41.99367679]]]
["bitfinex","SOLUSD",1727723817067,[[154.75,6.4619],[154.74,16.1556],[154.73,26.94682243],[154.71,6.1456],[154.59,32.4283764]],[[154.79,6.4605],[154.82,32.5325],[154.85,32.2913],[154.86,6.1354],[154.88,51.6943]]]
["bitfinex","SOLUSD",1727723866492,[[154.92,22.9233],[154.91,16.138],[154.9,17.56462243],[154.85,32.2889],[154.81,52.0]],[[154.96,6.4532],[154.99,16.1303],[155.02,23.776884],[155.03,48.6051],[155.05,14.16143486]]]
["bitfinex","SOLUSD",1727723929846,[[155.01,16.1273],[155.0,17.66732243],[154.98,48.2753],[154.93,7.25757837],[154.9,24.03768186]],[[155.1,16.119],[155.11,15.8182],[155.14,38.7501],[155.16,26.94273486]]]
["bitfinex","SOLUSD",1727724000546,[[154.87,22.5993],[154.85,18.09492243],[154.84,15.9068],[154.66,32.5271096],[154.19,67.37849091]],[[154.91,6.4554],[154.95,23.776884],[154.96,16.1336],[154.97,39.769784],[154.98,32.2624]]]
["bitfinex","SOLUSD",1727724064190,[[154.92,26.4549],[154.91,15.3235],[154.9,16.1386],[154.89,6.4968],[154.88,11.54442243]],[[154.96,6.4533],[154.99,16.1302],[155.01,23.776884],[155.02,16.3609],[155.03,3.29679521]]]
["bitfinex","SOLUSD",1727724081900,[[155.04,1.28981072],[155.03,6.4503],[155.01,27.67182243],[155.0,6.4583],[154.91,10.03360394]],[[155.07,6.4488],[155.11,16.1179],[155.12,16.3516],[155.14,13.14326556],[155.16,32.2249]]]
["bitfinex","SOLUSD",1727724180491,[[155.09,16.119],[155.08,35.32130643],[155.06,15.2447],[155.0,49.28952193],[154.88,380.48352074]],[[155.15,6.4456],[155.16,16.2321],[155.19,6.2397],[155.2,16.1087],[155.21,32.2154]]]
["bitfinex","SOLUSD",1727724240821,[[154.86,16.1428],[154.84,43.83412243],[154.83,6.3682],[154.81,32.2973],[154.78,7.39722493]],[[154.95,23.776884],[154.96,32.3263],[154.99,30.87966329],[155.0,33.85672992],[155.01,38.04936539]]]
["bitfinex","SOLUSD",1727724286062,[[154.9,22.5946],[154.88,11.54442243],[154.84,32.2894],[154.83,21.7257],[154.61,233.82763552]],[[154.94,6.4541],[154.97,16.1584],[154.98,6.0317],[155.0,35.5295],[155.01,32.2564]]]
["bitfinex","SOLUSD",1727724369940,[[154.84,6.4581],[154.82,22.328],[154.81,27.46812243],[154.8,23.776884],[154.79,32.2999]],[[154.88,6.4566],[154.91,16.1391],[154.93,22.06396429],[154.94,32.2713],[154.95,14.31512992]]]
["bitfinex","SOLUSD",1727724430181,[[154.77,6.4611],[154.76,27.69762243],[154.75,23.1259],[154.72,32.3145],[154.67,2.0]],[[154.81,6.4596],[154.85,16.145],[154.87,32.287],[154.88,15.6207],[154.89,13.14346429]]]
["bitfinex","SOLUSD",1727724464393,[[154.78,6.4607],[154.77,17.44487406],[154.76,31.54442243],[154.75,23.1259],[154.72,32.3145]],[[154.82,6.4592],[154.86,43.776884],[154.87,48.4304],[154.88,15.6207],[154.89,6.3475]]]
["bitfinex","SOLUSD",1727724504528,[[154.79,6.4602],[154.78,27.69612243],[154.76,21.843],[154.75,32.3083],[154.62,7.32545049]],[[154.84,6.4584],[154.87,16.1433],[154.89,16.4472],[154.91,13.6831809],[154.93,19.43]]]
["bitfinex","SOLUSD",1727724609804,[[155.06,6.4489],[155.05,36.1231],[155.04,35.32130643],[155.03,6.5953],[153.89,0.17364793]],[[155.1,6.4478],[155.15,16.1138],[155.17,56.000584],[155.18,23.14170968],[155.19,7.14480239]]]
["bitfinex","SOLUSD",1727724646457,[[155.08,20.0],[155.07,37.6123],[155.06,11.54442243],[155.05,6.0328],[155.04,32.2482]],[[155.11,6.4471],[155.16,31.6133],[155.18,7.2775144],[155.2,32.2167],[155.23,29.54507514]]]
["bitfinex","SOLUSD",1727724662445,[[155.15,23.776884],[155.14,27.65842243],[155.13,15.4845],[155.11,6.2659],[155.06,2.0]],[[155.18,0.8472144],[155.22,16.1067],[155.24,16.1018],[155.26,260.0773],[155.3,3.36883849]]]
["bitfinex","SOLUSD",1727724732129,[[155.01,1.29002903],[155.0,26.4515],[154.98,48.3907],[154.96,17.90472243],[154.91,7.354218]],[[155.04,6.4501],[155.09,39.896984],[155.1,6.652],[155.11,16.4484],[155.12,32.2343]]]
["bitfinex","SOLUSD",1727724789950,[[155.08,30.224984],[155.07,16.1212],[155.04,73.8561],[155.02,10.26233911],[155.01,32.254]],[[155.13,6.4462],[155.16,15.2127],[155.17,16.112],[155.18,0.8472144],[155.21,12.15025043]]]
["bitfinex","SOLUSD",1727724851286,[[154.87,6.4568],[154.85,49.98592243],[154.81,32.2967],[154.79,45.51300383],[154.76,2.0]],[[154.91,6.4556],[154.95,16.1348],[154.97,23.776884],[154.98,15.8773],[154.99,38.7609]]]
["bitfinex","SOLUSD",1727724967752,[[154.82,30.235784],[154.81,27.69262243],[154.8,20.0],[154.79,15.3375],[154.73,17.38130492]],[[154.87,6.4571],[154.88,15.2452],[154.91,16.1392],[154.93,38.5135],[154.96,39.57789942]]]
["bitfinex","SOLUSD",1727724983667,[[154.76,20.0],[154.75,49.61652243],[154.72,13.91294729],[154.66,256.5],[154.65,3.24]],[[154.85,16.1449],[154.87,23.776884],[154.88,21.8775],[154.9,32.2808],[154.94,3.36476649]]]
["bitfinex","SOLUSD",1727725028029,[[154.84,6.081],[154.83,22.6051],[154.82,28.09402243],[154.79,32.2998],[154.71,6.464]],[[154.88,6.4566],[154.94,42.13133631],[154.95,8.97138702],[154.96,58.8484],[154.99,43.166884]]]
["bitfinex","SOLUSD",1727725084557,[[155.09,11.54442243],[155.08,6.4479],[155.07,15.6469],[155.06,16.1218],[155.05,1.28948521]],[[155.13,6.4462],[155.16,16.1126],[155.17,15.2231],[155.18,0.8472144],[155.19,6.6195]]]
["bitfinex","SOLUSD",1727725127884,[[155.09,6.4475],[155.08,39.897084],[155.07,15.2514],[155.06,18.00993275],[154.94,32.13973389]],[[155.14,6.4461],[155.18,16.9579144],[155.19,15.858],[155.21,6.0292],[155.23,32.2113]]]
["bitfinex","SOLUSD",1727725165822,[[155.1,1.28927764],[155.09,30.224584],[155.08,20.0],[155.07,16.1211],[155.06,18.00577404]],[[155.16,16.3442],[155.17,6.2554],[155.18,0.8472144],[155.19,16.1094],[155.24,7.04639927]]]
["bitfinex","SOLUSD",1727725255996,[[154.9,9.92426422],[154.89,27.68424305],[154.87,6.5814],[154.86,15.6863],[139.02,159.3]],[[154.94,6.4541],[154.97,22.7308],[154.98,16.1314],[155.02,51.6741],[155.03,7.25209367]]]
["bitfinex","SOLUSD",1727725275506,[[154.9,0.387],[154.83,22.6044],[154.82,11.54424305],[154.74,52.0],[154.72,10.41528158]],[[154.91,21.7043],[154.92,6.0362],[154.94,16.1359],[154.96,51.6884],[154.97,7.06437837]]]
["bitfinex","SOLUSD",1727725338931,[[154.77,6.1638],[154.76,6.4615],[154.75,42.76004305],[154.69,7.0444706],[154.67,2.0]],[[154.8,6.4599],[154.86,16.1439],[154.89,48.66544598],[154.9,39.44372576],[154.92,9.06437837]]]
["bitfinex","SOLUSD",1727725386463,[[154.73,3.48117003],[154.71,22.6792],[154.7,27.70384305],[154.69,38.7558],[154.65,7.16694166]],[[154.75,6.462],[154.81,16.1495],[154.82,16.2995],[154.83,32.2939],[154.84,25.9896]]]
["bitfinex","SOLUSD",1727725455124,[[154.81,6.4594],[154.8,17.44116855],[154.79,3.47764767],[154.75,32.3095],[154.73,37.06535896]],[[154.85,6.4579],[154.86,16.1999],[154.88,22.3318],[154.91,32.2775],[154.94,32.2713]]]
["bitfinex","SOLUSD",1727725530594,[[154.79,6.4602],[154.78,27.69594305],[154.76,3.47171835],[154.75,38.6127],[154.74,21.74788339]],[[154.84,6.4584],[154.87,6.323],[154.88,15.8379],[154.89,16.1409],[154.92,32.2748]]]
["bitfinex","SOLUSD",1727725547224,[[154.84,1.29155796],[154.83,6.4586],[154.81,27.69224305],[154.8,43.776884],[154.78,15.3722]],[[154.88,22.2948],[154.91,22.2571],[154.96,32.2666],[154.97,7.20651898],[154.98,32.84040815]]]
["bitfinex","SOLUSD",1727725594850,[[154.79,6.4602],[154.78,23.776884],[154.77,16.1523],[154.76,11.54424305],[154.73,32.3139]],[[154.84,6.4586],[154.86,16.1442],[154.87,16.0594],[154.89,38.6321],[154.92,7.16152931]]]
["bitfinex","SOLUSD",1727725640583,[[154.73,22.6195],[154.72,23.776884],[154.7,11.54424305],[154.69,20.0],[154.57,24.61309092]],[[154.77,6.4612],[154.79,6.2335],[154.8,15.9559],[154.81,16.1495],[154.86,58.07818586]]]
["bitfinex","SOLUSD",1727725690333,[[154.99,6.452],[154.98,23.776884],[154.97,6.2695],[154.96,27.67664305],[154.92,15.9806]],[[155.04,6.45],[155.08,16.1209],[155.09,16.54],[155.11,267.51815633],[155.14,13.41040815]]]
["bitfinex","SOLUSD",1727725740066,[[155.11,1.28923664],[155.1,30.224184],[155.09,16.1192],[155.08,11.54424305],[155.06,6.6171]],[[155.15,6.4454],[155.18,16.9577144],[155.19,16.2452],[155.2,32.217],[155.22,6.1101]]]
["bitfinex","SOLUSD",1727725796666,[[155.11,39.893884],[155.1,20.0],[155.09,11.50580072],[155.07,32.2415]],[[155.16,6.445],[155.17,15.0374],[155.18,0.812551],[155.19,6.4765],[155.2,16.1089]]]
["bitfinex","SOLUSD",1727725822404,[[155.16,23.776884],[155.15,26.4452],[155.14,16.114],[155.12,32.2327],[155.11,17.99317301]],[[155.18,0.812551],[155.23,32.1658],[155.25,6.0182],[155.29,254.0],[155.37,65.5512]]]
["bitfinex","SOLUSD",1727725866220,[[155.21,16.1066],[155.19,47.7903],[155.17,17.93125793],[155.14,29.99169951]],[[155.3,32.0346],[155.34,0.8472144],[155.36,51.6134],[155.37,15.10668984]]]
["bitfinex","SOLUSD",1727725890239,[[155.28,23.776884],[155.27,6.4403],[155.25,16.1021],[155.23,23.97325793],[155.04,6.76340293]],[[155.31,6.4387],[155.34,16.5121144],[155.35,16.093],[155.38,6.5828],[155.42,19.43]]]
["bitfinex","SOLUSD",1727725961574,[[155.24,23.776884],[155.23,6.4419],[155.21,16.1066],[155.19,15.2435],[155.18,17.96849742]],[[155.28,6.44],[155.33,37.6722],[155.38,2.0],[155.39,14.26725918],[155.4,40.53775651]]]
["bitfinex","SOLUSD",1727726000988,[[155.2,6.4432],[155.19,23.776884],[155.18,16.1099],[155.17,6.0637],[155.16,50.19219742]],[[155.24,6.4417],[155.26,15.0131],[155.27,6.3458],[155.29,16.0995],[155.33,32.1904]]]
["bitfinex","SOLUSD",1727726046313,[[155.22,30.219284],[155.21,16.1066],[155.18,17.96849742],[155.13,39.347539],[155.07,17.63003311]],[[155.26,6.441],[155.29,15.8901],[155.3,16.0982],[155.32,6.3473],[155.34,27.22692735]]]
["bitfinex","SOLUSD",1727726100757,[[155.31,1.28761867],[155.29,20.0],[155.28,23.776884],[155.27,17.96588938],[155.26,22.2771]],[[155.34,0.8472144],[155.38,16.0903],[155.39,16.0455],[155.42,254.0],[155.46,3.36476649]]]
["bitfinex","SOLUSD",1727726142398,[[155.33,61.69311],[155.31,16.0963],[155.28,54.0157],[155.27,50.0],[155.26,23.49066347]],[[155.34,0.8472144],[155.4,6.435],[155.42,31.2465],[155.47,32.1614],[155.49,19.36]]]
["bitfinex","SOLUSD",1727726168137,[[155.33,31.50217144],[155.31,27.574826],[155.27,32.2018],[155.26,6.0098],[140.0,64.1]],[[155.34,0.8472144],[155.36,16.1162],[155.4,16.0881],[155.41,6.1777],[155.47,5.36476649]]]
["bitfinex","SOLUSD",1727726243794,[[155.36,6.4364],[155.35,16.0922],[155.33,43.667426],[155.3,22.6218],[155.27,10.14837177]],[[155.4,6.4351],[155.44,31.9293],[155.45,38.6992],[155.48,20.0853784],[155.49,32.1582]]]
["bitfinex","SOLUSD",1727726291431,[[155.36,6.4365],[155.35,16.092],[155.33,27.287226],[155.29,37.95002964],[155.28,21.7643196]],[[155.4,6.435],[155.44,16.0838],[155.45,6.0325],[155.48,22.96546812],[155.49,51.5084]]]
["bitfinex","SOLUSD",1727726347563,[[155.4,23.776884],[155.39,6.4352],[155.37,37.866],[155.34,17.91069977],[155.32,46.80044897]],[[155.48,16.0801],[155.5,15.9903],[155.52,6.3679],[155.53,32.1499],[155.63,7.675123]]]
["bitfinex","SOLUSD",1727726380276,[[155.23,16.1051],[155.22,6.4423],[155.2,21.8872],[155.16,56.85814027],[155.12,67.91069977]],[[155.27,6.4404],[155.28,0.1094],[155.3,15.8818],[155.32,16.0966],[155.36,43.126884]]]
["bitfinex","SOLUSD",1727726393592,[[155.13,43.776884],[155.12,6.2099],[155.08,17.5110434],[155.04,308.5]],[[155.2,0.1086],[155.23,32.7102],[155.24,38.591],[155.27,6.72712774],[155.46,3.36476649]]]
["bitfinex","SOLUSD",1727726449972,[[155.37,6.4361],[155.35,16.0921],[155.31,1.28722336],[155.3,65.45547702],[155.29,6.5188]],[[155.41,15.7921],[155.44,6.2183],[155.45,6.4332],[155.48,22.79427114],[155.5,14.85692594]]]
["bitfinex","SOLUSD",1727726489574,[[155.43,6.4334],[155.42,1.28676122],[155.41,16.0861],[155.39,6.0604],[155.37,50.13375088]],[[155.48,6.4318],[155.5,16.0778],[155.52,12.96846934],[155.53,34.7296],[155.54,7.19684422]]]
["bitfinex","SOLUSD",1727726531822,[[155.56,23.78412467],[155.55,6.0608],[155.52,11.45008574],[155.51,43.776884],[155.49,32.1561]],[[155.6,6.4267],[155.63,1.226123],[155.64,16.0633],[155.65,0.2605059],[155.67,38.83902774]]]
["bitfinex","SOLUSD",1727726578347,[[155.55,22.5001],[155.53,6.0275],[155.51,47.4412],[155.49,17.88891191],[155.26,13.52680587]],[[155.59,6.4272],[155.62,0.899638],[155.63,16.4753],[155.65,22.6322],[155.67,51.4394]]]
["bitfinex","SOLUSD",1727726611984,[[155.57,7.7130603],[155.56,22.1563],[155.53,26.8208973],[155.5,7.75630322],[155.47,32.1584]],[[155.61,6.4264],[155.64,16.0628],[155.67,23.776884],[155.68,66.4412],[155.7,6.72504102]]]
["bitfinex","SOLUSD",1727726630507,[[155.58,16.0686],[155.57,9.85771867],[155.56,6.0862],[155.55,48.4309],[155.52,17.88571217]],[[155.61,6.4263],[155.66,16.0611],[155.67,23.776884],[155.68,22.30350274],[155.69,19.32]]]
["bitfinex","SOLUSD",1727726705962,[[155.56,6.4283],[155.55,12.73352097],[155.54,16.0724],[155.52,21.9371],[155.51,32.1502]],[[155.61,6.4264],[155.62,23.776884],[155.63,22.3584],[155.64,15.3448],[155.67,32.1198]]]
["bitfinex","SOLUSD",1727726785742,[[155.62,6.4258],[155.61,17.35060527],[155.6,11.44792347],[155.56,38.3044],[155.55,16.2541]],[[155.66,6.4243],[155.68,16.0592],[155.71,55.19550371],[155.72,5.90347312],[155.73,14.71844096]]]
["bitfinex","SOLUSD",1727726821150,[[155.61,16.0651],[155.6,10.38904043],[155.59,50.20552347],[155.58,16.2743],[155.56,40.10480146]],[[155.66,2.0],[155.68,0.899638],[155.69,16.0577],[155.72,32.1107],[155.74,22.93097974]]]
["bitfinex","SOLUSD",1727726871604,[[155.69,6.4229],[155.68,16.0579],[155.67,17.59462347],[155.61,7.21244482],[155.6,2.0]],[[155.73,6.4214],[155.77,15.8156],[155.78,16.0488],[155.79,7.3022434],[155.81,0.899638]]]
["bitfinex","SOLUSD",1727726886827,[[155.71,6.422],[155.7,27.50402347],[155.69,6.94577477],[155.67,6.1467],[155.61,7.21244482]],[[155.75,7.4208],[155.76,0.899638],[155.77,15.8156],[155.79,23.3498434],[155.86,53.74911021]]]
["bitfinex","SOLUSD",1727726928710,[[155.73,22.4741],[155.71,11.44792347],[155.69,32.1132],[155.68,6.4516],[155.67,16.5893]],[[155.75,1.0],[155.77,6.4197],[155.79,0.8476434],[155.82,38.87777794],[155.87,7.11426436]]]
["bitfinex","SOLUSD",1727727007100,[[156.08,1.28111658],[156.07,6.4073],[156.05,33.8407493],[156.01,21.7888],[156.0,49.8695493]],[[156.1,0.8476434],[156.13,6.4049],[156.18,16.0079],[156.21,19.74996151],[156.23,21.8487]]]
["bitfinex","SOLUSD",1727727038129,[[156.06,22.4268],[156.01,20.0],[155.99,17.77241964],[155.98,15.1727],[155.97,56.6266]],[[156.1,7.2540434],[156.14,32.4043],[156.17,46.21003764],[156.2,21.31],[156.21,49.75926151]]]
["bitfinex","SOLUSD",1727727055030,[[156.05,22.4282],[156.03,20.0],[155.99,17.77241964],[155.97,14.50362306],[155.96,32.0583]],[[156.09,6.4066],[156.1,0.8476434],[156.13,0.899638],[156.14,32.4043],[156.16,19.31]]]
["bitfinex","SOLUSD",1727727102570,[[155.84,22.4579],[155.82,15.8693],[155.81,18.02448096],[155.73,306.5],[155.72,2.0]],[[155.88,6.4152],[155.91,0.899638],[155.92,15.589],[155.93,16.0331],[155.96,30.47449788]]]
["bitfinex","SOLUSD",1727727153308,[[155.89,6.4147],[155.88,16.0373],[155.86,31.40818096],[155.85,38.4363],[155.84,15.2526]],[[155.93,6.4132],[155.94,0.899638],[155.97,16.0291],[155.99,55.830284],[156.0,16.6276]]]
["bitfinex","SOLUSD",1727727201631,[[155.92,7.69602289],[155.9,16.0355],[155.89,17.51218096],[155.88,15.3282],[155.53,33.78259415]],[[155.96,6.412],[155.98,16.4628],[155.99,16.027],[156.0,6.0561],[156.03,58.38878141]]]
["bitfinex","SOLUSD",1727727261880,[[155.95,6.4122],[155.94,16.0311],[155.93,3.40153395],[155.92,59.45048096],[155.91,6.0233]],[[155.99,6.4109],[156.04,16.0221],[156.05,35.0941],[156.07,45.006986],[156.11,35.39546649]]]
["bitfinex","SOLUSD",1727727335245,[[155.97,6.4114],[155.96,16.0291],[155.94,12.69091315],[155.92,38.5983],[154.29,0.1]],[[156.02,6.4094],[156.04,16.1218],[156.06,6.4011],[156.07,61.80661597],[156.09,27.0012642]]]
["bitfinex","SOLUSD",1727727365250,[[156.09,6.4065],[156.07,16.0179],[156.06,1.28158692],[156.05,11.40818096],[156.03,6.1257]],[[156.1,1.0402818],[156.16,16.0098],[156.17,15.4436],[156.18,6.6398],[156.19,38.7154981]]]
["bitfinex","SOLUSD",1727727409197,[[156.15,16.0099],[156.14,6.4043],[156.12,11.40818096],[156.09,32.0325],[155.98,256.5]],[[156.19,22.3228],[156.24,23.489938],[156.26,7.54949078],[156.27,56.96095105],[156.37,324.8842297]]]
["bitfinex","SOLUSD",1727727440918,[[156.21,6.4015],[156.2,16.0049],[156.17,54.7532],[156.16,41.53295706],[156.1,7.09952275]],[[156.25,6.4],[156.26,1.7472814],[156.27,15.6416],[156.29,15.9962],[156.3,6.6176]]]
["bitfinex","SOLUSD",1727727490454,[[156.39,6.3942],[156.36,15.9884],[156.31,71.20035843],[156.27,33.9947],[140.11,0.02]],[[156.4,0.3813548],[156.42,0.8476434],[156.43,22.31],[156.45,22.5461],[156.51,50.6778431]]]
["bitfinex","SOLUSD",1727727533287,[[156.41,70.46184254],[156.4,24.36091308],[156.38,6.1062],[156.37,32.35733115],[156.31,62.99130879]],[[156.42,0.8476434],[156.49,15.1127],[156.5,6.1422],[156.52,6.3889],[156.53,0.2598596]]]
["bitfinex","SOLUSD",1727727579718,[[156.48,6.3905],[156.47,15.9767],[156.46,31.9562],[156.44,11.30763893],[156.43,16.2726]],[[156.52,6.3892],[156.54,17.104138],[156.56,6.1876],[156.57,15.9678],[156.61,33.9284]]]
["bitfinex","SOLUSD",1727727611652,[[156.43,15.9809],[156.38,20.66877675],[156.37,31.9744],[156.35,15.7432],[156.34,39.74746308]],[[156.47,15.592],[156.5,6.4925],[156.52,23.776884],[156.53,15.9715],[156.55,33.9402]]]
["bitfinex","SOLUSD",1727727634158,[[156.5,6.3897],[156.49,15.975],[156.45,11.30763893],[156.41,15.7238],[156.39,9.89730658]],[[156.54,6.3882],[156.55,0.899638],[156.56,15.1985],[156.57,15.9679],[156.58,6.595]]]
["bitfinex","SOLUSD",1727727684597,[[156.53,6.3881],[156.51,15.9726],[156.48,11.30763893],[156.47,38.5072],[156.46,15.5138]],[[156.56,0.899638],[156.57,6.3872],[156.61,15.8193],[156.62,15.9629],[156.63,6.6261]]]
["bitfinex","SOLUSD",1727727714825,[[156.6,6.3855],[156.59,1.27711871],[156.57,15.9668],[156.55,6.2238],[156.54,59.62403893]],[[156.64,6.3841],[156.66,15.6329],[156.67,22.4766],[156.71,0.3813548],[156.73,51.9998434]]]
["bitfinex","SOLUSD",1727727760948,[[156.72,50.157684],[156.71,33.56885038],[156.7,6.1397],[156.68,81.35608607],[156.66,38.90585197]],[[156.73,4.34e-05],[156.8,0.2],[156.84,22.7174],[156.85,0.2598596],[156.87,6.0455]]]
["bitfinex","SOLUSD",1727727791855,[[156.66,1.27646925],[156.65,6.3835],[156.63,15.961],[156.59,17.6382542],[156.58,13.04000839]],[[156.71,16.4637],[156.74,15.9505],[156.78,45.17653303],[156.92,35.17243672],[156.95,6.68536071]]]
["bitfinex","SOLUSD",1727727819784,[[156.63,22.3452],[156.59,1.27674081],[156.58,49.5695542],[156.54,37.9866],[156.52,16.1668]],[[156.68,22.0107],[156.71,6.2638],[156.73,15.9516],[156.74,51.0803],[156.76,17.74996151]]]
["bitfinex","SOLUSD",1727727842105,[[156.54,6.3877],[156.53,15.9708],[156.5,11.311935],[156.48,31.9529],[156.43,7.0914125]],[[156.58,6.3867],[156.59,0.97258691],[156.6,15.9132],[156.61,6.3281],[156.62,15.9629]]]
["bitfinex","SOLUSD",1727727900856,[[156.45,15.9791],[156.44,6.6067],[156.3,55.03521609]],[[156.55,6.6049],[156.56,15.969],[156.57,23.776884],[156.58,15.4906]]]
["bitfinex","SOLUSD",1727727932656,[[156.28,6.3986],[156.26,15.9983],[156.22,45.05662819],[156.21,33.06217634],[156.18,48.96524842]],[[156.32,15.8656],[156.33,6.3968],[156.37,6.2751],[156.38,15.9869],[156.4,57.00059786]]]
["bitfinex","SOLUSD",1727727971193,[[156.39,6.3939],[156.38,22.6223],[156.35,33.16827634],[156.28,31.14782051],[153.97,5.23240758]],[[156.43,6.3926],[156.46,23.776884],[156.47,16.95028691],[156.48,16.2466],[156.49,6.5141]]]
["bitfinex","SOLUSD",1727728015307,[[156.42,6.3927],[156.41,15.983],[156.4,21.8322],[156.37,49.65830781],[156.35,9.13828717]],[[156.46,6.3914],[156.5,24.74947091],[156.51,22.0988],[156.53,19.18],[156.65,288.55293917]]]
["bitfinex","SOLUSD",1727728058642,[[156.51,6.389],[156.49,15.9748],[156.47,11.30830348],[156.44,6.3649],[156.4,39.74823236]],[[156.55,6.3878],[156.58,0.97258691],[156.59,16.1289],[156.6,22.20817203],[156.61,25.8019]]]
["bitfinex","SOLUSD",1727728082555,[[156.43,30.03963452],[156.42,6.6137],[156.41,15.7892],[156.4,43.27580348],[156.39,7.79339919]],[[156.48,6.3906],[156.51,15.6997],[156.52,6.2679],[156.53,39.748684],[156.57,19.21]]]
["bitfinex","SOLUSD",1727728148405,[[156.51,6.3893],[156.49,15.9748],[156.48,11.30830348],[156.45,16.2160244],[156.18,18.69360522]],[[156.55,6.3878],[156.58,15.9667],[156.61,25.7553],[156.62,31.9249],[156.64,17.74996151]]]
["bitfinex","SOLUSD",1727728194853,[[156.46,22.369],[156.44,3.35768118],[156.43,49.53947502],[156.42,15.0974],[156.36,7.22093947]],[[156.49,0.97258691],[156.5,6.39],[156.53,15.6363],[156.55,6.4472],[156.57,51.1451]]]
["bitfinex","SOLUSD",1727728236870,[[156.51,6.3893],[156.49,15.9751],[156.48,6.5852],[156.47,16.2673],[156.45,49.63199421]],[[156.58,16.418],[156.59,15.9659],[156.62,51.135]]]
["bitfinex","SOLUSD",1727728269376,[[156.37,22.3821],[156.34,31.9796],[156.33,15.8439],[156.3,23.83860677],[156.27,9.45414956]],[[156.42,17.58098691],[156.44,6.1879],[156.46,15.9791],[156.47,23.776884],[156.49,19.21]]]
["bitfinex","SOLUSD",1727728291616,[[156.35,15.9894],[156.34,1.27906075],[156.31,17.71252532],[156.3,15.32545927],[156.29,48.2919]],[[156.4,6.3939],[156.42,16.6084],[156.44,6.1879],[156.45,15.9802],[156.46,51.1673]]]
["bitfinex","SOLUSD",1727728356675,[[156.62,7.66151675],[156.59,32.1988],[156.58,6.2234],[156.57,25.95487138],[155.49,50.17186109]],[[156.67,6.3828],[156.71,23.776884],[156.72,15.9522],[156.73,16.8060434],[156.86,631.27364709]]]
["bitfinex","SOLUSD",1727728397790,[[156.72,50.157684],[156.71,15.9525],[156.7,17.61798365],[156.68,23.0697],[156.67,31.914]],[[156.73,0.8476434],[156.81,6.3773],[156.84,17.53467155],[156.85,6.658],[156.86,15.548]]]
["bitfinex","SOLUSD",1727728434116,[[156.72,6.3807],[156.71,15.9524],[156.69,15.3703],[156.68,6.3079],[156.67,31.914]],[[156.76,7.97410531],[156.8,23.776884],[156.81,15.9433],[156.88,3.34499731],[156.89,0.8476434]]]
["bitfinex","SOLUSD",1727728473254,[[156.79,32.2389],[156.78,11.26382759],[156.76,6.1553],[156.75,31.8979],[156.73,8.19138899]],[[156.86,6.3754],[156.89,0.8476434],[156.9,15.9343],[156.92,15.0544],[156.95,81.53193059]]]
["bitfinex","SOLUSD",1727728521574,[[156.77,15.946],[156.76,6.379],[156.75,26.95446778],[156.74,6.3505],[156.67,9.10220102]],[[156.81,6.3773],[156.85,15.2896],[156.87,42.1515],[156.88,23.776884],[156.92,21.19]]]
["bitfinex","SOLUSD",1727728526574,[[156.77,15.946],[156.76,6.379],[156.75,26.95446778],[156.74,6.3505],[156.67,7.10220102]],[[156.81,6.3773],[156.85,15.2896],[156.87,43.74582687],[156.88,23.776884],[157.1,56.32596182]]]
["bitfinex","SOLUSD",1727728615419,[[156.66,22.3406],[156.62,27.62686778],[156.6,38.2202],[156.57,6.99136787],[156.37,17.84596182]],[[156.7,6.3818],[156.72,23.776884],[156.73,15.1988],[156.74,15.9505],[156.75,6.3559]]]
["bitfinex","SOLUSD",1727728665654,[[156.67,11.2876839],[156.66,31.9158],[156.64,21.7301],[156.59,2.0],[156.58,57.28685349]],[[156.75,1.5951759],[156.78,16.3033],[156.8,6.3451],[156.81,15.9436],[156.85,2.0]]]
["bitfinex","SOLUSD",1727728689666,[[156.75,6.3792],[156.74,15.9496],[156.7,11.2876839],[156.69,22.9676],[156.68,31.9101]],[[156.79,6.378],[156.81,23.776884],[156.82,15.4688],[156.83,15.9415],[156.86,26.23382218]]]
["bitfinex","SOLUSD",1727728753934,[[156.75,6.3795],[156.73,15.9506],[156.71,11.2876839],[156.69,6.4601],[156.68,48.0585]],[[156.78,23.776884],[156.79,6.3782],[156.81,17.20941005],[156.82,15.9426],[156.83,6.0716]]]
["bitfinex","SOLUSD",1727728813600,[[156.79,22.3223],[156.74,43.1874839],[156.71,6.1993],[156.62,81.9237],[156.59,256.5]],[[156.83,6.3763],[156.84,15.3463],[156.87,6.1208],[156.88,15.9364],[156.89,58.82813176]]]
["bitfinex","SOLUSD",1727728869128,[[156.79,6.3778],[156.78,15.9453],[156.75,21.4551],[156.67,33.9132],[156.64,6.395]],[[156.82,1.59430996],[156.88,15.936],[156.89,6.9141434],[156.91,35.3583]]]
["bitfinex","SOLUSD",1727728872646,[[156.72,15.9519],[156.7,15.792],[156.62,7.22387976],[156.61,21.93006005]],[[156.77,23.776884],[156.78,1.5948979],[156.83,6.1274],[156.85,38.86766172],[156.86,21.19]]]
["bitfinex","SOLUSD",1727728950683,[[156.8,15.9432],[156.77,6.1944],[156.74,16.2311],[156.69,7.05564107],[156.66,20.02920667]],[[156.81,23.776884],[156.82,1.59442983],[156.83,23.776884],[156.86,35.3098],[156.89,0.8476434]]]
["bitfinex","SOLUSD",1727729015366,[[156.77,6.3786],[156.76,15.9474],[156.72,59.1977839],[156.69,6.2993],[156.68,31.9106]],[[156.82,7.97170721],[156.84,16.0543],[156.86,15.9381],[156.87,13.51651067],[156.88,6.91938836]]]
["bitfinex","SOLUSD",1727729021750,[[156.76,22.3264],[156.72,47.9101],[156.7,11.2876839],[156.69,6.2993],[156.63,2.0]],[[156.77,23.776884],[156.79,1.59481131],[156.8,6.3776],[156.84,31.9945],[156.86,19.18]]]
["bitfinex","SOLUSD",1727729071202,[[156.81,15.9425],[156.8,6.3773],[156.78,15.2068],[156.76,6.4615],[156.75,43.1852839]],[[156.84,31.74694285],[156.87,16.3414],[156.88,15.9359],[156.89,0.8476434],[156.9,26.45075276]]]
["bitfinex","SOLUSD",1727729166561,[[156.62,6.3847],[156.59,27.4425839],[156.58,6.6535],[156.47,69.18]],[[156.67,30.159784],[156.69,1.59595355],[156.7,32.5056],[156.71,6.5067],[156.73,31.9021]]]
["bitfinex","SOLUSD",1727729170672,[[156.69,6.382],[156.68,15.9557],[156.64,26.8223839],[156.63,38.3568],[156.26,15.10919934]],[[156.72,23.776884],[156.73,6.3804],[156.74,15.4479],[156.76,22.5676],[156.78,8.24772907]]]
["bitfinex","SOLUSD",1727729237679,[[156.73,44.522],[156.7,43.1944839],[156.65,7.21276055],[156.63,33.9204],[156.62,12.19439486]],[[156.82,23.776884],[156.83,15.9412],[156.85,16.329],[156.87,8.24772907],[156.9,18.431105]]]
["bitfinex","SOLUSD",1727729271409,[[156.7,6.3814],[156.68,15.9555],[156.66,11.2876839],[156.65,22.4865],[156.64,31.9196]],[[156.75,6.3796],[156.78,1.59508483],[156.79,15.945],[156.8,24.90532907],[156.82,31.42877363]]]
["bitfinex","SOLUSD",1727729316246,[[156.8,6.3774],[156.79,22.2514],[156.78,11.2876839],[156.77,15.3052],[156.76,31.8956]],[[156.84,6.3759],[156.88,39.712984],[156.89,0.8476434],[156.95,68.79886151],[157.07,40.01437259]]]
["bitfinex","SOLUSD",1727729402962,[[156.79,6.3778],[156.77,15.9464],[156.76,20.0],[156.75,33.5345839],[156.7,6.96934821]],[[156.84,6.3759],[156.87,1.59410709],[156.88,23.776884],[156.89,16.7828434],[156.9,15.0465]]]
["bitfinex","SOLUSD",1727729424669,[[156.77,7.65422168],[156.75,27.2359839],[156.74,6.51874599],[156.71,22.0069],[156.65,51.1072]],[[156.83,6.3767],[156.84,16.2212],[156.85,15.939],[156.88,38.54724884],[156.89,4.19641788]]]
["bitfinex","SOLUSD",1727729496130,[[156.81,28.3633],[156.79,11.2876839],[156.72,38.9645845],[156.69,2.0],[156.66,19.19]],[[156.85,6.3756],[156.88,23.776884],[156.89,16.7825434],[156.91,13.71905904],[156.95,19.19]]]
["bitfinex","SOLUSD",1727729551944,[[157.03,69.35175964],[157.0,63.4947],[156.99,2.0],[156.97,50.0],[156.96,31.8549]],[[157.04,0.8476434],[157.12,6.3646],[157.15,15.9088],[157.16,0.2598596],[157.17,15.5974]]]
["bitfinex","SOLUSD",1727729584766,[[157.04,15.9191],[157.03,6.3681],[157.0,31.8459],[156.99,11.2876839],[156.98,16.2667]],[[157.08,6.3663],[157.12,24.04420601],[157.13,15.9113],[157.15,31.817],[157.17,7.21386656]]]
["bitfinex","SOLUSD",1727729619516,[[157.15,6.3633],[157.13,32.4072],[157.12,11.2876839],[157.11,31.8245],[156.87,25.511997]],[[157.16,0.2598596],[157.2,7.2089434],[157.26,15.8974],[157.27,28.71329293],[157.32,7.208943]]]
["bitfinex","SOLUSD",1727729686761,[[157.09,6.3654],[157.07,15.9159],[157.05,35.0645679],[157.03,31.8397],[157.02,22.0029]],[[157.13,6.3643],[157.16,1.85088042],[157.17,31.335],[157.2,32.6546434],[157.24,58.69794261]]]
["bitfinex","SOLUSD",1727729737807,[[157.15,6.3633],[157.14,15.909],[157.12,49.1807839],[157.08,48.0314],[157.04,83.8381]],[[157.16,0.2598596],[157.2,2.43803418],[157.21,16.0243],[157.23,6.129],[157.29,40.84669584]]]
["bitfinex","SOLUSD",1727729784293,[[156.93,22.3023],[156.91,17.56892938],[156.89,31.8685],[156.75,31.8963],[156.49,27.87371872]],[[156.97,6.3706],[156.98,1.59284651],[156.99,16.3991],[157.02,21.9521],[157.03,7.08282862]]]
["bitfinex","SOLUSD",1727729822511,[[156.97,33.53877703],[156.92,31.8633],[156.86,2.0],[156.85,81.8772],[156.81,31.08706716]],[[157.01,6.369],[157.04,1.59241974],[157.05,32.5403],[157.07,6.1436],[157.12,21.14]]]
["bitfinex","SOLUSD",1727729876250,[[157.02,17.61047703],[157.01,15.9222],[156.99,6.1044],[156.98,31.8508],[156.74,35.9615796]],[[157.06,6.367],[157.09,15.9147],[157.1,16.478],[157.13,6.66053541],[157.22,63.31919488]]]
["bitfinex","SOLUSD",1727729924197,[[157.01,15.9223],[157.0,17.89747703],[156.98,31.8511],[156.95,16.1518],[156.89,2.0]],[[157.05,1.5920553],[157.08,23.776884],[157.09,15.9148],[157.1,16.478],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727729997664,[[157.0,6.3694],[156.98,15.9251],[156.97,11.24227703],[156.94,31.8584],[156.93,6.1839]],[[157.01,16.0653],[157.05,13.03390404],[157.06,6.64320158],[157.08,254.0],[157.12,17.74996151]]]
["bitfinex","SOLUSD",1727730033677,[[156.96,44.5374],[156.95,11.24227703],[156.91,31.8651],[156.87,6.64784925],[156.83,81.8806]],[[157.0,1.5925129],[157.01,6.3692],[157.04,39.696884],[157.08,16.1709],[157.09,31.8293]]]
["bitfinex","SOLUSD",1727730081710,[[156.95,15.9283],[156.93,11.24227703],[156.9,38.1212],[156.88,15.1002],[156.85,7.29709453]],[[157.04,31.0773],[157.06,31.8369],[157.1,23.07976023],[157.12,304.0],[157.14,0.5298714]]]
["bitfinex","SOLUSD",1727730131035,[[156.99,6.3695],[156.98,15.925],[156.95,11.24227703],[156.94,31.8592],[156.93,6.2105]],[[157.03,6.3683],[157.07,32.3425],[157.08,13.83338106],[157.09,55.71366151],[157.1,8.86779607]]]
["bitfinex","SOLUSD",1727730181079,[[156.93,6.3721],[156.92,21.9617],[156.91,16.3931],[156.89,11.24227703],[156.85,31.8761]],[[156.96,1.59306687],[156.97,23.776884],[156.98,6.3706],[157.02,8.86779607],[157.03,15.9209]]]
["bitfinex","SOLUSD",1727730255835,[[156.93,22.302],[156.91,6.101],[156.89,15.2315],[156.88,31.8697],[156.79,51.92145199]],[[156.96,1.59301274],[156.97,30.147584],[157.02,23.11314795],[157.04,15.1982],[157.05,59.86499607]]]
["bitfinex","SOLUSD",1727730288473,[[156.98,6.3699],[156.96,15.9273],[156.94,15.9957],[156.93,6.1178],[156.91,31.8636]],[[157.01,25.36941816],[157.02,6.3686],[157.03,16.1516],[157.05,6.2514],[157.12,53.32541639]]]
["bitfinex","SOLUSD",1727730358819,[[156.96,22.2983],[156.92,0.42262977],[156.91,31.8652],[156.9,21.6065],[156.87,31.8732]],[[156.97,23.776884],[157.0,6.3695],[157.04,22.49310459],[157.05,15.6098],[157.1,55.24]]]
["bitfinex","SOLUSD",1727730390841,[[156.87,22.3103],[156.86,3.40633247],[156.84,11.2538631],[156.83,53.6324],[156.78,31.891]],[[156.91,23.776884],[156.92,6.3728],[156.94,1.59361966],[156.95,15.9289],[156.98,23.03360214]]]
["bitfinex","SOLUSD",1727730448798,[[156.97,22.2966],[156.96,11.2538631],[156.91,31.8653],[156.84,14.59204333],[156.59,34.63140155]],[[157.01,30.145984],[157.05,16.272],[157.06,14.38577988],[157.07,23.2190551],[157.11,2.0]]]
["bitfinex","SOLUSD",1727730488133,[[157.0,6.3693],[156.99,27.1781631],[156.96,22.1652],[156.9,2.0],[156.84,19.16]],[[157.03,23.776884],[157.04,6.3679],[157.09,38.97253224],[157.11,6.053462],[157.15,87.15830145]]]
["bitfinex","SOLUSD",1727730559084,[[157.21,22.2626],[157.2,11.2538631],[157.16,38.4088],[157.11,2.0],[139.94,12.54132231]],[[157.25,6.3594],[157.28,1.58987488],[157.29,31.8004],[157.3,0.8488074],[157.32,38.36449679]]]
["bitfinex","SOLUSD",1727730613842,[[157.04,6.3676],[157.02,11.2538631],[157.0,47.7793],[156.99,6.3212],[156.93,9.78204301]],[[157.08,6.3661],[157.09,23.776884],[157.11,1.5914527],[157.12,23.119],[157.16,31.8153]]]
["bitfinex","SOLUSD",1727730658153,[[157.04,6.3678],[157.03,15.9201],[157.0,27.1877631],[156.99,6.3212],[156.9,30.96131926]],[[157.07,23.776884],[157.08,6.3662],[157.11,1.59179962],[157.12,39.17808586],[157.14,7.05170481]]]
["bitfinex","SOLUSD",1727730712295,[[156.84,6.3755],[156.83,3.39058164],[156.82,15.9413],[156.8,6.6581],[156.79,16.2151]],[[156.88,23.776884],[156.89,6.3739],[156.92,15.4896],[156.93,1.59386764],[156.94,22.2833]]]
["bitfinex","SOLUSD",1727730769014,[[156.75,0.8488074],[156.74,22.3289],[156.72,17.6846631],[156.7,31.9062],[156.61,19.22508654]],[[156.79,23.776884],[156.8,1.59503971],[156.81,15.2151],[156.83,12.73093433],[156.84,8.44394339]]]
["bitfinex","SOLUSD",1727730849192,[[156.7,6.3816],[156.69,15.9548],[156.67,32.5931631],[156.65,31.9168],[156.28,0.8488074]],[[156.73,23.776884],[156.74,9.10911006],[156.75,6.6613821],[156.76,22.9026],[156.77,15.9471]]]
["bitfinex","SOLUSD",1727730902108,[[156.74,6.3797],[156.73,15.9507],[156.72,6.4265],[156.71,26.6002631],[156.69,31.9101]],[[156.79,23.776884],[156.8,15.9205],[156.81,15.9437],[156.83,15.56551514],[156.84,6.0213]]]
["bitfinex","SOLUSD",1727730968068,[[156.82,11.2538631],[156.81,21.03783775],[156.76,31.8957],[156.73,2.0],[156.69,7.13578434]],[[156.92,23.776884],[156.93,57.03766619],[156.95,21.24570568],[156.96,12.68008108],[156.98,56.60010521]]]
["bitfinex","SOLUSD",1727730996862,[[156.85,22.379],[156.84,11.2538631],[156.76,31.8957],[156.75,2.0],[156.69,46.41391546]],[[156.92,23.776884],[156.93,8.6356262],[156.94,22.57491893],[156.95,9.62813368],[157.01,64.23551043]]]
["bitfinex","SOLUSD",1727731112369,[[156.9,16.197],[156.88,11.2538631],[156.87,6.475],[156.81,6.64909643],[156.8,9.17872425]],[[156.95,23.776884],[156.96,6.3711],[157.0,32.2752],[157.01,12.63178108],[157.05,67.94565308]]]
["bitfinex","SOLUSD",1727731211023,[[156.89,26.9531631],[156.87,6.1165],[156.79,7.00438257],[156.78,9.11473997],[156.52,27.02607532]],[[156.96,23.776884],[156.97,1.59329839],[156.99,16.4656],[157.0,13.42274559],[158.06,50.0]]]
["bitfinex","SOLUSD",1727731306099,[[156.77,11.2538631],[156.7,23.776884],[156.69,12.71831778],[156.68,16.4215],[156.67,2.0]],[[156.83,23.776884],[156.84,21.8038],[156.85,6.2777],[156.87,8.14735699],[156.88,6.97423888]]]
["bitfinex","SOLUSD",1727731404867,[[156.83,11.2538631],[156.77,6.488],[156.76,15.0317],[156.74,10.83364109],[156.72,2.0]],[[156.87,23.776884],[156.88,21.4378],[156.89,6.1731],[156.91,6.97336371],[156.92,20.92611009]]]
["bitfinex","SOLUSD",1727731435789,[[156.91,11.2538631],[156.85,21.509],[156.8,2.0],[156.75,13.74450573],[156.74,50.0]],[[157.0,24.4609762],[157.01,13.38811897],[157.02,51.0238],[157.07,52.0],[157.08,6.65081642]]]
["bitfinex","SOLUSD",1727731485620,[[156.89,11.2538631],[156.85,21.866],[156.81,17.45180504],[156.8,7.24640108],[156.75,6.395]],[[156.92,1.59349539],[156.93,6.3722],[156.95,23.776884],[156.96,15.9549],[156.98,15.9256]]]
["bitfinex","SOLUSD",1727731602181,[[156.85,22.8409],[156.78,6.65972463],[156.77,2.0],[156.75,7.22996055],[156.71,6.395]],[[156.91,1.5935796],[156.92,6.3727],[156.93,23.776884],[156.94,15.93],[156.96,19.18]]]
["bitfinex","SOLUSD",1727731718168,[[156.68,23.776884],[156.67,20.0],[156.66,23.776884],[156.64,24.3464],[156.62,6.65339657]],[[156.78,16.3471],[156.79,6.3503],[156.82,25.36310517],[156.84,51.0615],[156.87,17.94565308]]]
["bitfinex","SOLUSD",1727731729571,[[156.72,11.27968046],[156.67,6.1787],[156.64,16.2512],[156.63,13.90369015],[156.62,2.0]],[[156.75,6.3796],[156.78,16.3471],[156.79,6.3503],[156.8,15.9444],[156.9,56.66313318]]]
["bitfinex","SOLUSD",1727731822765,[[156.78,11.27968046],[156.72,15.2589],[156.71,6.3524],[156.7,6.99519397],[156.69,2.0]],[[156.82,21.8532],[156.85,15.9394],[156.86,6.6468],[156.88,38.99674406],[157.28,54.00737674]]]
["bitfinex","SOLUSD",1727731947423,[[156.7,11.27968046],[156.68,20.0],[156.67,29.10711436],[156.62,8.01659155],[156.61,8.19996058]],[[156.77,6.3789],[156.79,20.0],[156.8,16.5842],[156.81,22.3034],[157.07,51.51143897]]]
["bitfinex","SOLUSD",1727732018549,[[156.71,21.1882],[156.7,11.27968046],[156.67,7.29521436],[156.66,6.66477727],[156.61,2.0]],[[156.76,1.59503571],[156.77,6.379],[156.81,23.776884],[156.82,55.1222],[156.84,22.97671805]]]
["bitfinex","SOLUSD",1727732094190,[[156.71,33.30748046],[156.65,8.29265923],[156.59,0.9261482],[156.58,18.09091975],[156.34,15.10997776]],[[156.77,7.97402786],[156.79,23.776884],[156.8,31.0735],[156.82,25.22228063],[156.89,81.8712]]]
["bitfinex","SOLUSD",1727732225477,[[156.44,0.8488074],[156.43,11.27968046],[156.41,15.3461],[156.4,0.1932332],[156.39,6.6378]],[[156.47,1.59798148],[156.48,6.3907],[156.52,15.9726],[156.53,24.70127416],[156.55,57.5205]]]
["bitfinex","SOLUSD",1727732255108,[[156.48,11.27968046],[156.45,16.1736],[156.44,7.1665074],[156.4,0.1932332],[156.38,2.0]],[[156.54,6.3882],[156.57,33.02113313],[156.58,15.9671],[156.59,38.0214],[156.61,28.42204891]]]
["bitfinex","SOLUSD",1727732335659,[[156.5,11.27968046],[156.46,23.776884],[156.45,21.7236],[156.44,0.8488074],[156.42,7.02845704]],[[156.56,6.3873],[156.59,38.7704],[156.62,37.84646775],[156.63,31.9224],[156.64,13.50190057]]]
["bitfinex","SOLUSD",1727732442241,[[156.44,0.8488074],[156.4,0.1932332],[156.38,11.27968046],[156.37,22.8801],[156.31,6.68205301]],[[156.45,7.9901858],[156.48,15.9771],[156.51,61.6109301],[156.52,60.57384887],[156.54,28.43116657]]]
["bitfinex","SOLUSD",1727732530221,[[156.28,18.78229266],[156.25,6.68678195],[156.24,15.4491],[156.21,7.20612464],[156.2,2.0]],[[156.33,1.59935907],[156.34,6.3963],[156.4,15.9853],[156.41,30.45893175],[156.42,34.751]]]
["bitfinex","SOLUSD",1727732647723,[[156.12,0.8488074],[156.09,0.3840812],[156.05,11.27968046],[156.03,6.67715867],[156.02,6.452]],[[156.13,6.4049],[156.16,1.60139344],[156.17,16.611],[156.18,16.0076],[156.2,8.69599298]]]
["bitfinex","SOLUSD",1727732662130,[[156.09,0.3840812],[155.99,20.0],[155.98,6.6173],[155.91,7.07071768],[155.83,576.21562742]],[[156.1,30.182984],[156.12,1.60217243],[156.13,41.3334],[156.14,6.6796317],[156.16,8.9319141]]]
["bitfinex","SOLUSD",1727732748878,[[156.11,21.8422],[156.1,11.27968046],[156.09,0.3840812],[156.04,2.0],[156.03,7.78449652]],[[156.17,6.4033],[156.21,23.776884],[156.22,23.43608076],[156.23,25.91680196],[156.24,6.4284]]]
["bitfinex","SOLUSD",1727732861044,[[156.29,11.27968046],[156.28,23.776884],[156.27,6.1722],[156.26,15.0959],[156.21,10.14560763]],[[156.34,6.3964],[156.38,15.9869],[156.39,22.18594066],[156.4,1.59922851],[156.45,43.98385784]]]
["bitfinex","SOLUSD",1727733030601,[[156.33,6.2532],[156.32,26.81698046],[156.28,23.776884],[156.26,7.41128096],[156.25,2.0]],[[156.4,6.3942],[156.45,1.59881932],[156.46,65.70659403],[156.47,12.8450453],[156.48,9.76716659]]]
["bitfinex","SOLUSD",1727733121968,[[156.29,6.1051],[156.28,16.3322],[156.26,11.27968046],[156.22,7.41128096],[156.21,13.72423305]],[[156.34,6.3963],[156.38,23.776884],[156.39,35.2261],[156.41,54.26189681],[157.09,165.57024959]]]
["bitfinex","SOLUSD",1727733237354,[[156.09,20.3840812],[156.08,11.27968046],[156.05,6.62561658],[156.04,22.2349],[155.94,36.58513244]],[[156.16,22.4954],[156.2,6.1125],[156.22,35.2534],[156.25,38.70431128],[156.37,351.85071662]]]
["bitfinex","SOLUSD",1727733265670,[[156.1,31.27968046],[156.09,24.1609652],[156.04,22.2349],[156.03,6.70402129],[156.01,9.08545191]],[[156.16,16.0918],[156.17,6.4033],[156.2,6.5516],[156.21,1.60108747],[156.22,16.0035]]]
["bitfinex","SOLUSD",1727733380767,[[156.18,55.05656446],[156.16,6.0471],[156.13,15.7025],[156.12,8.16972769],[156.09,21.25216931]],[[156.25,16.1575],[156.26,12.6422],[156.29,15.9964],[156.33,51.2349],[156.37,309.23846236]]]
["bitfinex","SOLUSD",1727733482175,[[156.16,6.1386],[156.11,20.87969139],[156.1,152.63783455],[156.03,351.34125804],[156.02,7.05162988]],[[156.26,6.3997],[156.27,15.468],[156.28,1.59990329],[156.29,6.4238],[156.32,15.9935]]]
["bitfinex","SOLUSD",1727733570462,[[156.13,11.27968046],[156.1,20.0],[156.09,8.51777614],[156.05,22.62958682],[156.04,12.09507466]],[[156.18,15.6996],[156.2,12.9857],[156.24,16.0019],[156.28,19.25],[156.41,19.9899875]]]
["bitfinex","SOLUSD",1727733634790,[[156.17,6.0871],[156.15,15.7913],[156.14,11.27968046],[156.09,0.3840812],[156.03,9.62016554]],[[156.2,6.4021],[156.23,1.60091365],[156.24,23.776884],[156.25,16.0],[156.28,34.5434]]]
["bitfinex","SOLUSD",1727733711772,[[156.09,20.3840812],[156.08,6.6198],[156.07,11.27968046],[156.06,15.7714],[156.03,27.06947502]],[[156.14,1.60132545],[156.15,6.4042],[156.18,16.5998],[156.19,16.0063],[156.21,6.237]]]
["bitfinex","SOLUSD",1727733743993,[[156.09,0.3840812],[156.03,0.4688908],[156.01,21.5405],[156.0,9.73463644],[155.97,7.11574378]],[[156.14,15.5717],[156.15,6.3558],[156.16,17.61125236],[156.21,19.25],[156.22,32.0067]]]
["bitfinex","SOLUSD",1727733789928,[[156.03,0.4688908],[155.97,6.368],[155.93,15.8645],[155.9,17.76121777],[155.88,0.8444191]],[[156.04,30.185484],[156.06,1.60266202],[156.07,25.3777],[156.08,16.0181],[156.1,47.9042]]]
["bitfinex","SOLUSD",1727733828269,[[156.0,6.1193],[155.99,16.3187],[155.96,0.2625048],[155.94,17.76121777],[155.91,6.76460747]],[[156.06,6.4077],[156.1,23.776884],[156.11,22.69527886],[156.14,67.4885],[156.15,6.3163]]]
["bitfinex","SOLUSD",1727733891613,[[156.25,6.1419],[156.21,16.0952],[156.18,8.49509233],[156.17,17.71703157],[156.13,2.0]],[[156.28,6.3991],[156.33,15.9925],[156.36,42.23396747],[156.4,2.0],[156.49,32.66822614]]]
["bitfinex","SOLUSD",1727733948795,[[156.18,11.34195074],[156.17,20.0],[156.16,16.6264],[156.15,6.108],[156.11,8.49509233]],[[156.25,6.4003],[156.28,23.776884],[156.29,15.9966],[156.3,34.855],[156.32,6.5009]]]
["bitfinex","SOLUSD",1727733969181,[[155.96,11.60445554],[155.95,15.3483],[155.93,6.3855],[155.91,8.49509233],[155.8,119.20691965]],[[156.05,16.3011],[156.06,6.4081],[156.1,39.792984],[156.11,25.13286707],[156.13,52.0265]]]
["bitfinex","SOLUSD",1727734023643,[[156.1,43.776884],[156.09,17.76862173],[156.07,6.099],[156.05,15.9171],[156.04,6.0344408]],[[156.18,6.4028],[156.19,15.2504],[156.23,22.4749],[156.24,254.0],[156.29,21.27]]]
["bitfinex","SOLUSD",1727734056184,[[156.07,31.37142716],[156.06,23.776884],[156.02,8.49509233],[156.01,6.5554],[155.99,7.02833734]],[[156.15,12.8584],[156.16,16.1662],[156.2,16.0051],[156.22,19.27],[156.26,28.24171021]]]
["bitfinex","SOLUSD",1727734121116,[[156.21,20.0],[156.2,35.1275644],[156.13,15.44179076],[156.12,6.0344408],[156.1,52.0]],[[156.27,1.59990132],[156.28,22.7224],[156.3,6.1485],[156.33,22.67844265],[156.35,31.9806]]]
["bitfinex","SOLUSD",1727734164890,[[156.33,20.0],[156.31,23.776884],[156.28,16.0107],[156.27,8.49509233]],[[156.43,7.2373191],[156.49,21.26]]]
["bitfinex","SOLUSD",1727734215132,[[156.29,11.33759184],[156.23,21.7515743],[156.22,23.58056597],[156.2,6.417],[156.19,50.0]],[[156.37,1.5990998],[156.38,6.5901],[156.39,15.3758],[156.43,20.1044191],[156.47,14.91687691]]]
["bitfinex","SOLUSD",1727734261657,[[156.33,11.33759184],[156.27,6.0418],[156.26,15.1162],[156.25,8.49509233],[156.24,26.0344408]],[[156.41,15.7303],[156.42,6.3105],[156.43,7.2370191],[156.47,260.67659021],[156.51,31.9473]]]
["bitfinex","SOLUSD",1727734310730,[[156.34,31.33759184],[156.31,23.776884],[156.3,6.3058],[156.28,15.2516],[156.24,18.75223622]],[[156.42,15.6509],[156.43,0.8444191],[156.44,6.1991],[156.49,41.9117385],[156.5,7.02145013]]]
["bitfinex","SOLUSD",1727734334256,[[156.34,11.33759184],[156.31,23.776884],[156.3,28.49509233],[156.28,6.2788],[156.22,24.80744628]],[[156.39,22.7674],[156.43,7.2371191],[156.48,25.9363692],[156.49,269.9757],[156.53,50.0]]]
["bitfinex","SOLUSD",1727734427352,[[156.18,6.1288],[156.14,15.1507],[156.13,18.80405327],[156.1,148.72598031],[156.04,31.42068957]],[[156.3,6.0166],[156.31,15.079],[156.32,1.59956083],[156.38,21.24],[156.39,6.31196132]]]
["bitfinex","SOLUSD",1727734504206,[[156.07,6.415],[156.02,0.0798074],[156.01,256.5],[156.0,41.38313915],[155.93,199.3]],[[156.26,1.60028278],[156.27,16.4855],[156.28,6.1354],[156.31,19.24],[156.32,6.67974108]]]
["bitfinex","SOLUSD",1727734558347,[[156.02,0.0798074],[156.0,0.2375036],[155.95,6.1964],[155.94,15.5518],[155.81,147.97896983]],[[156.04,8.01133458],[156.05,16.5396],[156.07,25.253],[156.08,22.64073355],[156.11,7.26556177]]]
["bitfinex","SOLUSD",1727734591779,[[155.8,20.0],[155.79,33.83071728],[155.78,6.2146],[155.76,23.776884],[155.73,6.26617475]],[[155.91,43.016884],[155.93,31.25904488],[155.94,6.4752],[155.98,329.5767862],[156.09,36.0085964]]]
["bitfinex","SOLUSD",1727734613692,[[155.86,6.518],[155.83,34.15781728],[155.76,24.50490436],[155.75,2.0],[155.62,32.31236213]],[[155.93,1.60393532],[155.94,23.776884],[155.97,19.24],[155.98,12.65061813],[155.99,16.6663]]]
["bitfinex","SOLUSD",1727734673525,[[155.83,15.9696],[155.81,6.5527],[155.8,17.82112899],[155.76,17.82112899],[155.72,2.8444191]],[[155.9,25.38110159],[155.91,6.414],[155.93,19.24],[155.94,38.32269911],[156.18,20.0]]]
["bitfinex","SOLUSD",1727734730001,[[155.78,6.2852],[155.76,15.0059],[155.72,0.8444191],[155.71,6.6611974],[155.65,2.0]],[[155.81,1.60476779],[155.82,6.4178],[155.87,35.3496],[155.9,21.11714514],[155.91,50.0]]]
["bitfinex","SOLUSD",1727734760007,[[155.7,24.40861461],[155.69,16.6697347],[155.63,2.0],[155.6,17.85481461],[155.57,7.2804191]],[[155.79,6.4189],[155.82,16.045],[155.85,40.80545308],[155.88,87.16863248],[155.9,2.0]]]
["bitfinex","SOLUSD",1727734829359,[[155.71,6.5135],[155.7,33.73911461],[155.69,0.6476347],[155.62,2.0],[155.61,7.2060999]],[[155.78,6.4196],[155.81,16.0455],[155.82,6.70911844],[155.83,19.31],[155.84,47.7328]]]
["bitfinex","SOLUSD",1727734872119,[[155.82,17.855842],[155.81,6.4033],[155.8,15.0215],[155.78,20.0],[155.66,321.79867087]],[[155.9,6.4144],[155.94,1.60370084],[155.97,35.3351],[155.98,19.30753093],[155.99,62.00101233]]]
["bitfinex","SOLUSD",1727734894414,[[155.86,6.2913],[155.85,16.0901],[155.77,17.855842],[155.75,6.80507539],[155.73,8.71133859]],[[155.88,6.4151],[155.91,16.0355],[155.95,43.086884],[155.96,32.0604],[155.99,22.93981908]]]
["bitfinex","SOLUSD",1727734965294,[[156.15,23.776884],[156.14,16.4924],[156.12,20.0],[156.11,6.5035],[155.76,39.57919405]],[[156.23,16.0024],[156.27,14.69934312],[156.28,48.0788],[156.29,5.09223248],[156.3,17.94565308]]]
["bitfinex","SOLUSD",1727735016741,[[155.99,22.0057],[155.93,6.7016869],[155.86,2.0],[155.85,256.5],[155.83,114.32826918]],[[156.03,6.4091],[156.05,1.60204099],[156.09,16.0165],[156.1,14.77087613],[156.12,55.29853894]]]
["bitfinex","SOLUSD",1727735058161,[[155.74,6.5875],[155.72,0.8444191],[155.71,16.5351],[155.7,6.71045259],[155.63,2.0]],[[155.83,1.60457643],[155.85,16.1528],[155.88,16.0388],[155.89,65.97955498],[155.93,19.94565308]]]
["bitfinex","SOLUSD",1727735072178,[[155.72,32.22841121],[155.71,16.5351],[155.7,6.2491],[155.63,2.0],[155.57,33.59539186]],[[155.81,6.4182],[155.82,8.06849006],[155.84,32.67940457],[155.85,16.1528],[155.86,16.0409]]]
["bitfinex","SOLUSD",1727735124805,[[155.72,7.2712191],[155.69,0.6476347],[155.68,16.4662],[155.66,17.84400775],[155.65,6.7040234]],[[155.77,1.60518564],[155.78,6.4193],[155.83,35.3138],[155.84,22.8230893],[155.85,6.5694]]]
["bitfinex","SOLUSD",1727735172162,[[155.57,0.8444191],[155.52,6.0156],[155.5,16.1997],[155.47,17.84400775],[155.43,6.70027805]],[[155.58,6.4275],[155.59,1.60727828],[155.63,22.7397893],[155.65,6.2861],[155.66,34.2922]]]
["bitfinex","SOLUSD",1727735205395,[[155.53,6.6412],[155.52,15.7178],[155.5,23.776884],[155.49,37.84400775],[155.39,9.17479061]],[[155.61,6.4264],[155.63,23.776884],[155.64,34.3971],[155.65,16.062],[155.68,39.18687057]]]
["bitfinex","SOLUSD",1727735263622,[[155.45,6.6029],[155.43,16.4553],[155.41,12.29425252],[155.4,6.69767565],[155.35,9.14345443]],[[155.51,6.4306],[155.56,15.1914],[155.57,35.3406],[155.58,6.3991],[155.61,17.94565308]]]
["bitfinex","SOLUSD",1727735343664,[[155.44,6.173],[155.43,21.5797],[155.42,16.085],[155.41,0.8444191],[155.38,44.27486812]],[[155.51,23.776884],[155.52,16.0757],[155.54,6.35040411],[155.55,35.0351],[155.59,97.951391]]]
["bitfinex","SOLUSD",1727735357699,[[155.41,0.8444191],[155.4,6.4349],[155.39,37.4732],[155.36,43.63113342],[155.29,34.1971]],[[155.45,6.4329],[155.49,23.776884],[155.5,16.0779],[155.51,19.34],[155.52,32.1507]]]
["bitfinex","SOLUSD",1727735410809,[[155.36,6.4364],[155.35,1.28734159],[155.34,43.06753342],[155.29,6.5687],[155.28,32.1992]],[[155.41,6.4347],[155.46,31.4661],[155.48,60.70358233],[155.5,26.92463646],[155.56,354.24868747]]]
["bitfinex","SOLUSD",1727735449835,[[155.25,0.8444191],[155.21,12.5527],[155.2,16.1076],[155.18,16.529],[155.16,17.96251373]],[[155.26,6.4408],[155.29,16.0996],[155.3,24.8469985],[155.32,48.5272],[155.43,355.76409669]]]
["bitfinex","SOLUSD",1727735508584,[[155.21,6.4427],[155.2,16.1075],[155.18,15.6698],[155.16,17.9753871],[155.14,32.2279]],[[155.26,6.4408],[155.29,6.88857923],[155.3,15.4807],[155.31,16.0972],[155.32,32.192]]]
["bitfinex","SOLUSD",1727735579751,[[155.51,6.4303],[155.49,16.0772],[155.47,24.2989871],[155.46,48.3541],[155.39,7.11957386]],[[155.56,6.4284],[155.61,16.0661],[155.62,15.3669],[155.63,8.64157477],[155.64,46.27049968]]]
["bitfinex","SOLUSD",1727735597562,[[155.44,6.4332],[155.42,22.4683],[155.39,17.9753871],[155.38,47.3825],[155.27,132.3372585]],[[155.48,6.4317],[155.53,16.0742],[155.55,20.0],[155.56,81.19779868],[155.57,8.64157477]]]
["bitfinex","SOLUSD",1727735658498,[[155.6,1.28513508],[155.56,16.07],[155.54,23.776884],[155.53,33.37898957],[155.49,11.57585411]],[[155.64,7.2695191],[155.68,32.3648],[155.7,6.249],[155.71,8.11263688],[155.72,17.94565308]]]
["bitfinex","SOLUSD",1727735707258,[[155.57,7.71328767],[155.54,16.0724],[155.51,32.1511],[155.5,11.4484398],[155.49,23.68466738]],[[155.63,15.4322],[155.64,23.4415191],[155.69,32.1156],[155.7,25.15279746],[155.72,19.35]]]
["bitfinex","SOLUSD",1727735764466,[[155.41,6.4342],[155.4,16.0866],[155.37,6.3707],[155.36,11.4484398],[155.34,32.1867]],[[155.46,6.4326],[155.47,15.4991],[155.48,6.514],[155.53,63.06892056],[155.54,13.89789918]]]
["bitfinex","SOLUSD",1727735825148,[[155.4,22.907],[155.38,22.5249],[155.37,0.48996],[155.35,32.1838],[155.32,24.64068907]],[[155.44,6.4334],[155.51,63.14798364],[155.53,38.2006],[155.54,4.31204781],[155.55,32.38280246]]]
["bitfinex","SOLUSD",1727735887061,[[155.39,6.4353],[155.38,23.776884],[155.37,6.97376],[155.36,32.1177],[155.32,32.1906]],[[155.44,6.4333],[155.46,15.7152],[155.47,16.0802],[155.49,32.1577],[155.51,6.2028]]]
["bitfinex","SOLUSD",1727735944324,[[155.23,22.5466],[155.21,6.5029],[155.2,47.7525],[155.15,17.96461907],[155.1,2.8444191]],[[155.28,6.4403],[155.32,23.776884],[155.33,16.0956],[155.35,30.49672087],[155.36,22.1409]]]
["bitfinex","SOLUSD",1727735995243,[[155.19,6.4433],[155.18,6.5838],[155.17,31.3057],[155.13,11.50353095],[155.1,0.8444191]],[[155.23,6.4421],[155.28,23.776884],[155.29,16.0994],[155.31,8.11263688],[155.32,13.29913857]]]
["bitfinex","SOLUSD",1727736030048,[[155.24,1.28813379],[155.23,16.1043],[155.21,6.5531],[155.2,59.41211604],[155.14,2.0]],[[155.3,6.4395],[155.33,31.6564],[155.34,13.94408111],[155.35,13.98922794],[155.36,32.1839]]]
["bitfinex","SOLUSD",1727736102331,[[155.32,1.28743374],[155.31,6.4386],[155.29,42.96031604],[155.28,23.776884],[155.27,6.1213]],[[155.36,6.4367],[155.41,31.5547],[155.42,45.89792386],[155.43,13.80639783],[155.44,48.53444695]]]
["bitfinex","SOLUSD",1727736177120,[[155.18,22.554],[155.13,11.49811604],[155.12,6.109],[155.1,0.8444191],[155.07,2.0]],[[155.22,6.4427],[155.27,6.4802],[155.28,32.5857],[155.32,58.26240446],[155.33,15.62496474]]]
["bitfinex","SOLUSD",1727736230663,[[155.18,1.28859518],[155.17,22.5548],[155.16,23.776884],[155.14,43.72591604],[155.11,23.0733]],[[155.22,6.4425],[155.26,16.1026],[155.27,16.314],[155.28,6.5385],[155.31,33.06266624]]]
["bitfinex","SOLUSD",1727736289537,[[155.26,6.4406],[155.25,16.1025],[155.24,6.0986],[155.23,23.776884],[155.22,59.75951604]],[[155.3,6.4391],[155.35,22.5453],[155.36,16.4213],[155.37,6.71814654],[155.38,7.19923267]]]
["bitfinex","SOLUSD",1727736326577,[[155.18,1.2887047],[155.17,16.111],[155.16,6.0936],[155.15,26.75271604],[154.95,6.75099751]],[[155.24,6.4419],[155.28,43.776884],[155.29,31.9346],[155.32,54.20859534],[155.33,6.1694]]]
["bitfinex","SOLUSD",1727736423074,[[155.33,32.0037],[155.32,6.438],[155.31,6.1708],[155.28,43.69771604],[155.24,32.2074]],[[155.37,6.4366],[155.41,16.0869],[155.42,31.08950604],[155.43,30.4094635],[155.44,35.49973242]]]
["bitfinex","SOLUSD",1727736474934,[[155.31,1.28758477],[155.3,13.1038],[155.29,31.2644],[155.25,35.27500004],[155.2,40.93620643]],[[155.35,6.4371],[155.38,16.0896],[155.4,52.57572012],[155.41,16.479],[155.42,11.75292663]]]
["bitfinex","SOLUSD",1727736550781,[[155.34,22.5299],[155.31,11.49811604],[155.3,23.776884],[155.29,6.6288],[155.23,2.0]],[[155.4,6.435],[155.43,33.468452],[155.44,18.45193242],[155.45,6.3841],[155.46,16.0816]]]
["bitfinex","SOLUSD",1727736614485,[[155.21,6.4428],[155.19,22.4723],[155.18,16.059],[155.16,11.49811604],[155.13,32.229]],[[155.26,6.4408],[155.31,16.1103],[155.32,23.31977326],[155.34,6.5969],[155.35,51.5462]]]
["bitfinex","SOLUSD",1727736660789,[[155.16,1.28884697],[155.15,16.1125],[155.13,6.0549],[155.12,11.49811604],[155.11,22.76314076]],[[155.23,6.4424],[155.27,21.17635197],[155.28,16.0999],[155.29,6.1661],[155.31,39.50682204]]]
["bitfinex","SOLUSD",1727736693419,[[155.32,7.72588958],[155.31,22.0645],[155.3,16.0968],[155.27,35.27310938],[155.26,32.2034]],[[155.38,6.4362],[155.4,32.5571],[155.42,4.3519812],[155.43,32.1698],[155.44,17.94565308]]]
["bitfinex","SOLUSD",1727736800354,[[155.24,22.333],[155.23,21.9081],[155.2,11.48428525],[155.17,7.90445525],[155.15,32.2253]],[[155.28,6.44],[155.34,16.0945],[155.36,7.17016373],[155.38,56.12935686],[155.39,84.53047916]]]
["bitfinex","SOLUSD",1727736881430,[[155.26,6.4407],[155.25,32.526],[155.23,11.48428525],[155.22,38.5047],[155.21,23.776884]],[[155.31,6.4388],[155.35,16.0932],[155.36,16.4744],[155.38,6.467],[155.39,289.51023242]]]
["bitfinex","SOLUSD",1727736964918,[[155.1,0.8444191],[155.06,16.7698347],[155.05,0.2],[155.04,22.3776],[154.96,9.17087969]],[[155.11,6.447],[155.13,16.3072],[155.16,6.0777],[155.19,55.996284],[155.21,26.10820453]]]
["bitfinex","SOLUSD",1727737029437,[[154.93,7.2903113],[154.92,11.48428525],[154.91,16.1373],[154.88,6.5974],[154.87,15.3605]],[[154.98,6.4525],[155.0,15.2654],[155.01,36.1281],[155.02,5.53019218],[155.03,38.6505]]]
["bitfinex","SOLUSD",1727737105118,[[154.93,1.13e-05],[154.9,18.01048525],[154.88,22.1036],[154.87,16.142],[154.78,2.8359113]],[[154.94,6.4541],[154.98,23.776884],[154.99,20.0],[155.0,31.8327],[155.01,19.42]]]
["bitfinex","SOLUSD",1727737124346,[[154.84,27.13818525],[154.83,6.314],[154.82,6.459],[154.8,16.1495],[154.78,0.8359113]],[[154.87,23.776884],[154.88,6.4567],[154.92,20.0],[154.93,41.87084289],[154.95,73.71932978]]]
["bitfinex","SOLUSD",1727737207705,[[154.69,11.48428525],[154.67,12.8931],[154.65,32.5009],[154.58,2.0],[154.55,7.2676698]],[[154.72,20.0],[154.73,23.776884],[154.75,13.39739845],[154.76,7.14111833],[154.78,69.42]]]
["bitfinex","SOLUSD",1727737241325,[[154.62,0.8359113],[154.6,11.48428525],[154.59,6.4686],[154.58,22.7602],[154.57,15.2279]],[[154.66,20.0],[154.67,30.242284],[154.7,66.3518],[154.72,40.73135308],[154.76,10.05363027]]]
["bitfinex","SOLUSD",1727737275082,[[154.49,6.4728],[154.48,11.48428525],[154.47,0.8359113],[154.46,16.1845],[154.44,0.6476347]],[[154.54,23.776884],[154.55,21.8725],[154.56,50.0],[154.57,30.24443491],[154.68,32.94829]]]
["bitfinex","SOLUSD",1727737303218,[[154.16,6.4865],[154.15,16.2176],[154.13,29.1481462],[154.1,61.5944462],[154.08,15.2667]],[[154.25,50.0],[154.26,6.71159246],[154.28,38.83],[154.29,17.94565308],[154.31,7.83022449]]]
["bitfinex","SOLUSD",1727737318430,[[154.19,6.4854],[154.17,15.63067415],[154.16,29.1481462],[154.13,32.4392],[154.1,29.1481462]],[[154.27,56.71507489],[154.28,17.94565308],[154.31,58.25],[154.33,13.62907755],[154.34,6.476]]]
["bitfinex","SOLUSD",1727737368497,[[153.77,6.5031],[153.74,16.261],[153.73,29.2002148],[153.7,29.2002148],[153.6,29.2002148]],[[153.83,2.0],[153.87,50.0],[153.88,19.18151537],[153.92,25.4611],[153.94,22.60582996]]]
["bitfinex","SOLUSD",1727737372497,[[153.76,29.2002148],[153.72,6.0375],[153.71,15.7568],[153.68,29.2002148],[153.54,57.26231806]],[[153.82,2.0],[153.84,4.39232635],[153.86,50.0],[153.89,26.53842968],[153.9,6.69327935]]]
["bitfinex","SOLUSD",1727737427167,[[154.02,7.79047412],[154.01,29.2002148],[154.0,16.233],[153.95,32.4769],[153.92,29.2002148]],[[154.07,6.4905],[154.08,0.8359113],[154.09,23.08581722],[154.1,16.2242],[154.13,82.4408]]]
["bitfinex","SOLUSD",1727737465131,[[154.36,29.2002148],[154.33,45.3983148],[154.3,10.18952257],[154.29,48.7872],[154.25,32.4142]],[[154.39,2.06352852],[154.41,22.0758],[154.46,254.0],[154.47,50.0],[154.53,34.3563]]]
["bitfinex","SOLUSD",1727737471136,[[154.36,1.29544861],[154.35,22.6747],[154.33,29.2002148],[154.28,6.2164],[154.24,29.97259758]],[[154.39,2.06352852],[154.4,6.4767],[154.45,22.6929],[154.46,66.5709],[154.6,32.8731555]]]
["bitfinex","SOLUSD",1727737512712,[[154.23,22.6929],[154.21,29.2002148],[154.19,15.6922],[154.17,12.83439282],[154.12,0.77238278]],[[154.28,1.22761722],[154.29,6.4816],[154.35,50.0],[154.36,38.1079],[154.39,0.8359113]]]
["bitfinex","SOLUSD",1727737587138,[[154.35,6.4787],[154.33,1.29547692],[154.32,16.1999],[154.3,29.09448862],[154.29,32.4054]],[[154.36,1.19759722],[154.39,0.8359113],[154.4,6.477],[154.43,16.1888],[154.47,67.94565308]]]
["bitfinex","SOLUSD",1727737591166,[[154.33,6.4796],[154.31,16.2004],[154.29,29.09448862],[154.25,71.4446],[154.23,25.67559665]],[[154.34,1.19759722],[154.39,0.8359113],[154.41,22.2728],[154.44,16.1876],[154.46,74.67239294]]]
["bitfinex","SOLUSD",1727737645599,[[154.35,7.77406173],[154.34,16.1978],[154.31,18.17191341],[154.3,6.0291],[154.24,51.38991619]],[[154.36,1.19759722],[154.4,6.4767],[154.45,21.7463],[154.46,22.90550444],[154.48,50.0]]]
["bitfinex","SOLUSD",1727737678795,[[154.52,6.4716],[154.51,34.310029],[154.49,23.776884],[154.45,32.3715],[154.34,50.0]],[[154.53,1.19759722],[154.54,0.8359113],[154.57,15.0818],[154.62,16.1694],[154.65,50.27755308]]]
["bitfinex","SOLUSD",1727737719335,[[154.59,40.770229],[154.49,0.80240278],[154.44,337.56352713],[154.35,1.12635921],[154.29,648.95375464]],[[154.6,1.19759722],[154.69,15.7164],[154.7,0.8359113],[154.72,22.6904],[155.5,132.49437686]]]
["bitfinex","SOLUSD",1727737756066,[[154.72,6.4632],[154.71,23.776884],[154.7,28.95029789],[154.69,16.1608],[154.66,38.8449]],[[154.73,1.19759722],[154.78,6.4608],[154.79,16.4367],[154.8,6.3501],[154.82,40.07046947]]]
["bitfinex","SOLUSD",1727737811781,[[154.59,22.6404],[154.57,18.09275441],[154.55,16.2732],[154.54,38.5767],[154.48,38.33515719]],[[154.6,1.19759722],[154.65,6.4664],[154.66,16.5501],[154.68,6.2305],[154.69,16.1623]]]
["bitfinex","SOLUSD",1727737879430,[[154.53,16.177],[154.49,50.45635441],[154.46,21.2809],[154.43,2.0],[154.4,24.57475441]],[[154.59,6.4688],[154.64,23.776884],[154.65,16.0804],[154.66,72.7384],[154.67,2.0]]]
["bitfinex","SOLUSD",1727737903548,[[154.67,22.6284],[154.63,18.09275441],[154.57,32.3469],[154.56,18.09275441],[154.54,25.78768372]],[[154.72,6.4633],[154.76,16.1548],[154.77,23.776884],[154.78,6.0118],[154.8,67.94565308]]]
["bitfinex","SOLUSD",1727737940956,[[154.72,22.3311],[154.69,34.25375441],[154.66,32.3277],[154.64,18.09275441],[154.6,27.922]],[[154.8,16.1506],[154.81,23.776884],[154.84,6.73276939],[154.85,33.1262113],[154.86,50.0]]]
["bitfinex","SOLUSD",1727737981709,[[154.64,6.4663],[154.63,32.6502],[154.62,6.4641],[154.6,50.44446056],[154.56,18.10356056]],[[154.69,6.4646],[154.72,20.0],[154.73,15.2547],[154.74,6.0144],[154.76,16.1548]]]
["bitfinex","SOLUSD",1727738029011,[[154.74,6.4623],[154.73,34.24466436],[154.71,15.4163],[154.7,6.5479],[154.68,32.3235]],[[154.79,6.4603],[154.83,16.1469],[154.84,20.48492027],[154.85,49.1845113],[154.86,6.5644]]]
["bitfinex","SOLUSD",1727738073663,[[154.72,6.4631],[154.71,16.2667],[154.7,22.5462],[154.67,18.0862508]],[[154.77,6.4612],[154.8,20.0],[154.82,16.1486],[154.84,23.776884],[154.85,72.28348425]]]
["bitfinex","SOLUSD",1727738120077,[[154.58,6.2514],[154.57,22.1642],[154.55,16.1749],[154.52,50.4499043],[154.42,84.67947645]],[[154.62,6.4676],[154.68,20.0],[154.69,22.8918196],[154.7,73.776884],[154.72,6.1444]]]
["bitfinex","SOLUSD",1727738163819,[[154.49,28.8288],[154.48,16.1831],[154.47,18.0922043],[154.4,18.0922043],[154.36,19.45]],[[154.54,6.4708],[154.6,51.8995],[154.61,112.590784],[154.63,6.46699825],[154.64,17.94565308]]]
["bitfinex","SOLUSD",1727738204865,[[154.42,1.29497045],[154.41,16.1898],[154.4,18.15613887],[154.37,38.4613],[154.32,20.15613887]],[[154.49,6.4733],[154.52,6.72575315],[154.53,16.1783],[154.54,6.46699825],[154.56,67.94565308]]]
["bitfinex","SOLUSD",1727738236683,[[154.63,1.29314292],[154.62,22.6359],[154.61,23.1838],[154.6,18.12322854],[154.57,32.3469]],[[154.7,20.0],[154.71,16.1597],[154.72,6.72545105],[154.73,32.3158],[154.75,39.312017]]]
["bitfinex","SOLUSD",1727738293849,[[154.57,1.29372356],[154.56,15.2777],[154.55,16.1751],[154.54,18.12322854],[154.5,6.3444]],[[154.65,16.0385],[154.68,16.1634],[154.69,50.26985308],[154.7,53.33399276],[154.73,294.98398553]]]
["bitfinex","SOLUSD",1727738327087,[[154.47,7.76823974],[154.46,22.3154],[154.44,16.3282],[154.41,61.41057803],[154.36,2.0]],[[154.52,6.4716],[154.55,16.1766],[154.57,32.3487],[154.6,96.71991595],[154.63,260.66798553]]]
["bitfinex","SOLUSD",1727738377913,[[154.45,1.29476643],[154.44,12.6741],[154.43,15.619],[154.41,16.1896],[154.4,18.11653217]],[[154.49,6.4729],[154.53,43.776884],[154.54,16.1777],[154.56,20.40521106],[154.57,58.58777904]]]
["bitfinex","SOLUSD",1727738410147,[[154.47,15.7409],[154.45,6.4745],[154.44,6.158],[154.43,16.1882],[154.42,18.11653217]],[[154.55,43.776884],[154.56,16.1757],[154.58,50.0],[154.6,15.1169],[154.61,38.4984]]]
["bitfinex","SOLUSD",1727738439675,[[154.46,16.1851],[154.45,15.2467],[154.43,6.4477],[154.41,50.49623217],[154.32,37.58653217]],[[154.5,6.4727],[154.51,20.0],[154.55,16.1768],[154.58,50.0],[154.59,6.76367662]]]
["bitfinex","SOLUSD",1727738504311,[[154.39,1.29536558],[154.37,11.62524207],[154.36,16.1952],[154.35,22.9123],[154.16,26.8057383]],[[154.43,6.4754],[154.46,23.776884],[154.47,36.35486774],[154.48,6.489],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727738547942,[[154.31,7.3163113],[154.3,7.86740348],[154.29,16.2029],[154.25,18.16800005],[154.2,34.4249]],[[154.35,20.0],[154.36,6.4784],[154.38,20.0],[154.39,23.776884],[154.4,31.5775]]]
["bitfinex","SOLUSD",1727738601901,[[154.16,0.8359113],[154.12,22.8837],[154.11,15.0414],[153.94,1.12484848],[153.91,631.29857854]],[[154.17,20.0],[154.22,20.0],[154.23,30.38049388],[154.24,66.2085],[154.26,24.21230957]]]
["bitfinex","SOLUSD",1727738632321,[[154.07,6.564013],[154.04,22.5974],[154.03,18.23590198],[154.02,15.896],[153.6,26.95468269]],[[154.13,20.0],[154.14,6.75243152],[154.16,6.60360988],[154.18,50.0],[154.19,33.74525308]]]
["bitfinex","SOLUSD",1727738675054,[[154.21,34.24633247],[154.2,1.29686855],[154.19,16.2131],[154.17,6.2581],[154.16,32.4329]],[[154.25,6.483],[154.28,22.95571154],[154.29,3.38268659],[154.3,6.41990492],[154.31,25.60295507]]]
["bitfinex","SOLUSD",1727738704971,[[154.26,21.5797],[154.25,27.87073247],[154.23,6.3843],[154.2,32.4246],[153.9,31.33434789]],[[154.31,6.4805],[154.32,20.0],[154.33,6.74934938],[154.35,16.197],[154.38,13.03846704]]]
["bitfinex","SOLUSD",1727738784842,[[154.17,1.29697212],[154.16,18.15103247],[154.14,16.2187],[154.13,38.7137],[154.0,7.3449113]],[[154.21,6.4847],[154.23,15.9554],[154.24,6.457],[154.25,16.2082],[154.26,43.776884]]]
["bitfinex","SOLUSD",1727738847890,[[154.15,1.29719486],[154.14,13.1166],[154.13,27.88393247],[154.12,15.2265],[154.1,32.4453]],[[154.19,6.4855],[154.24,23.776884],[154.25,40.50070199],[154.26,6.4759],[154.28,82.4092]]]
["bitfinex","SOLUSD",1727738884315,[[153.9,16.2432],[153.89,6.4794],[153.88,16.4074],[153.86,50.75854813],[153.82,2.2621856]],[[153.95,6.4957],[153.99,23.776884],[154.0,36.2346],[154.01,29.10343556],[154.02,32.4638]]]
["bitfinex","SOLUSD",1727738952375,[[153.9,1.29938851],[153.89,18.19475497],[153.87,31.928],[153.86,6.4032],[153.85,0.8359113]],[[153.94,6.4963],[153.97,16.2372],[153.98,16.1556],[154.0,20.45463353],[154.08,13.40236289]]]
["bitfinex","SOLUSD",1727739019929,[[153.95,1.29899505],[153.94,18.19275497],[153.93,31.6275],[153.88,39.0986],[153.85,7.17859141]],[[153.99,6.494],[154.02,32.5566],[154.03,6.5638],[154.04,39.06612419],[154.06,35.80689072]]]
["bitfinex","SOLUSD",1727739078273,[[153.83,11.69675497],[153.82,0.0980969],[153.8,55.3378],[153.76,32.8988688],[153.75,2.0]],[[153.94,16.6183],[153.95,24.57515308],[153.96,50.0],[153.97,6.509],[153.98,32.4729]]]
["bitfinex","SOLUSD",1727739106296,[[153.76,0.3811688],[153.73,34.48912222],[153.72,15.5702],[153.62,6.31573094],[153.54,428.98710615]],[[153.81,1.29920562],[153.82,20.0],[153.83,6.80453201],[153.84,31.01498089],[153.85,80.28369936]]]
["bitfinex","SOLUSD",1727739143919,[[153.6,6.491],[153.59,31.3294],[153.56,18.35418814],[153.54,33.4002113],[153.52,18.35418814]],[[153.67,7.15533763],[153.71,65.75831926],[153.72,24.53565308],[153.74,269.1907],[153.76,2.0]]]
["bitfinex","SOLUSD",1727739182826,[[153.51,7.927e-05],[153.45,0.3811688],[153.42,6.0881],[153.4,2.15],[153.38,0.8359113]],[[153.52,51.58988962],[153.54,50.0],[153.56,50.84085308],[153.57,19.04138186],[153.61,27.34768852]]]
["bitfinex","SOLUSD",1727739222676,[[152.98,6.5367],[152.93,29.59466045],[152.88,36.40297079],[152.86,6.652],[152.85,6.5338]],[[153.01,2.0],[153.03,6.535],[153.06,1.42250412],[153.07,16.3327],[153.09,20.0]]]
["bitfinex","SOLUSD",1727739230883,[[152.97,6.5371],[152.93,29.59466045],[152.88,29.59466045],[152.86,6.652],[152.83,269.5524]],[[152.99,2.0],[153.05,1.29920562],[153.06,0.1232985],[153.07,23.13194144],[153.61,33.28620513]]]
["bitfinex","SOLUSD",1727739268204,[[152.65,0.6135032],[152.62,6.80873905],[152.6,0.2547833],[152.59,2.15],[152.58,51.32129893]],[[152.66,2.0],[152.67,1.29920562],[152.72,20.0],[152.73,66.3689],[152.74,32.7357]]]
["bitfinex","SOLUSD",1727739306127,[[152.66,29.69117203],[152.62,13.09533905],[152.59,18.6036],[152.58,3.0],[152.55,32.8251842]],[[152.74,2.0],[152.77,7.84540562],[152.83,29.25750938],[152.85,50.0],[152.86,37.2714]]]
["bitfinex","SOLUSD",1727739321132,[[152.59,2.15],[152.58,3.0],[152.5,17.2117197],[152.49,50.45971654]],[[152.6,30.329884],[152.62,1.29920562],[152.63,16.3796],[152.65,50.0],[152.68,3.0]]]
["bitfinex","SOLUSD",1727739368968,[[152.87,1.30810287],[152.86,16.3547],[152.84,48.21994329],[152.82,6.5851],[152.42,6.79878658]],[[152.93,6.5389],[152.97,16.3441],[152.99,74.74183298],[153.0,22.6067],[153.04,254.8351221]]]
["bitfinex","SOLUSD",1727739399626,[[152.84,6.5427],[152.82,16.3587],[152.81,29.64213697],[152.77,6.5111],[152.73,2.0]],[[152.88,6.541],[152.94,17.64560562],[152.96,50.0],[152.97,32.687],[153.22,6.6606688]]]
["bitfinex","SOLUSD",1727739437346,[[152.8,17.6693102],[152.79,15.4648],[152.78,29.64213697],[152.73,6.0669],[152.72,31.64213697]],[[152.91,16.3504],[152.94,45.75817281],[152.95,15.5209],[152.96,50.0],[152.97,31.96444128]]]
["bitfinex","SOLUSD",1727739439850,[[152.84,1.30835825],[152.83,6.4045],[152.81,29.64213697],[152.79,15.4648],[152.67,327.85441991]],[[152.94,16.3466],[152.96,50.0],[152.98,44.24601506],[153.01,39.14],[153.03,2.0]]]
["bitfinex","SOLUSD",1727739499216,[[152.66,22.9254],[152.64,6.5592],[152.63,16.3345],[152.61,29.64213697],[152.56,31.64213697]],[[152.76,1.29920562],[152.77,16.3646],[152.79,32.7257]]]
["bitfinex","SOLUSD",1727739513337,[[152.61,6.3249],[152.6,16.3817],[152.59,22.3831],[152.56,29.64213697],[152.52,5.3811688]],[[152.74,66.3687],[152.75,50.68085308],[152.76,22.46541843]]]
["bitfinex","SOLUSD",1727739536341,[[152.55,0.0001],[152.52,5.3811688],[152.5,0.8189197],[152.49,8.7077],[152.48,22.3962]],[[152.56,6.5547],[152.59,15.0426],[152.6,6.5505948],[152.61,16.3824],[152.62,7.84858278]]]
["bitfinex","SOLUSD",1727739598877,[[152.52,6.6143],[152.51,15.6196],[152.5,6.5573197],[152.49,2.15],[152.48,16.3949]],[[152.55,6.5552],[152.57,1.29920562],[152.58,16.3858],[152.62,6.84503356],[152.63,82.7599]]]
["bitfinex","SOLUSD",1727739629805,[[152.4,23.776884],[152.39,22.15],[152.32,161.94241537],[152.26,39.39],[152.25,22.82561593]],[[152.54,6.5556],[152.55,2.0],[152.59,17.68360562],[152.6,23.776884],[152.62,32.7629]]]
["bitfinex","SOLUSD",1727739633433,[[152.42,23.0724],[152.41,18.0],[152.4,29.64213697],[152.39,2.15],[152.38,13.09443136]],[[152.52,6.5565],[152.53,2.0],[152.55,6.61741949],[152.56,1.29920562],[152.57,16.3869]]]
["bitfinex","SOLUSD",1727739680251,[[152.49,29.75257182],[152.47,15.5178],[152.44,6.5036],[152.42,15.31567322],[152.36,50.0]],[[152.58,2.0],[152.61,1.29920562],[152.62,6.0708],[152.64,15.8146],[152.66,54.17545409]]]
["bitfinex","SOLUSD",1727739697567,[[152.39,2.15],[152.35,0.8270209],[152.32,6.65065098],[152.31,7.50793596],[152.22,32.59385012]],[[152.46,18.6542],[152.48,6.3208],[152.52,1.29920562],[152.54,16.3899],[152.55,32.7767]]]
["bitfinex","SOLUSD",1727739720599,[[152.12,29.88178277],[152.08,30.10488277],[152.05,20.0],[152.02,56.48207262],[152.01,39.71]],[[152.22,2.0],[152.25,1.6421941],[152.26,23.0019],[152.29,6.0326],[152.32,99.2407]]]
["bitfinex","SOLUSD",1727739746913,[[152.24,20.0],[152.23,29.88178277],[152.19,23.776884],[152.18,22.3067],[152.17,29.88178277]],[[152.33,2.0],[152.38,1.6408822],[152.39,22.7203],[152.41,15.5383],[152.44,50.0]]]
["bitfinex","SOLUSD",1727739780443,[[152.09,49.88178277],[152.08,0.2231],[152.05,6.58608294],[152.04,0.8270209],[152.02,22.4372]],[[152.17,1.67176],[152.18,6.0364],[152.2,15.2476],[152.21,6.5699],[152.42,365.02250761]]]
["bitfinex","SOLUSD",1727739804741,[[152.13,1.31422837],[152.12,29.88178277],[152.06,6.2067],[152.04,16.2665209],[152.01,150.49430173]],[[152.16,1.67176],[152.18,16.3439],[152.19,6.3943],[152.28,41.43616279],[152.35,3.24]]]
["bitfinex","SOLUSD",1727739841183,[[152.41,20.0],[152.4,29.88178277],[152.33,13.91296716],[152.32,45.68488277],[152.3,20.07824]],[[152.45,1.67176],[152.5,29.1586],[152.55,16.3887],[152.58,7.41111656],[152.65,273.75]]]
["bitfinex","SOLUSD",1727739858698,[[152.32,29.75685787],[152.3,15.363],[152.29,6.3251],[152.26,6.575],[152.24,286.25685787]],[[152.37,1.64143],[152.43,6.5605],[152.44,1.64007326],[152.46,6.3784],[152.47,15.3493]]]
["bitfinex","SOLUSD",1727739889692,[[152.23,15.8523],[152.21,6.1846],[152.2,6.50624308],[152.17,6.575],[152.15,2.0]],[[152.38,1.64094731],[152.4,23.776884],[152.41,6.0959],[152.42,15.844],[152.45,2.0]]]
["bitfinex","SOLUSD",1727739939558,[[152.33,29.75685787],[152.31,1.31277473],[152.27,19.76785694],[152.26,20.0],[152.25,29.75685787]],[[152.39,15.5987],[152.41,6.2288],[152.46,6.66548996],[152.5,271.94565308],[152.51,34.7866]]]
["bitfinex","SOLUSD",1727739946164,[[152.43,48.3751395],[152.41,1.31160244],[152.36,16.41621916],[152.35,31.76934509],[152.33,2.0]],[[152.55,30.332284],[152.56,6.3506],[152.57,16.5267],[152.58,0.8270209],[152.62,6.67427566]]]
["bitfinex","SOLUSD",1727739977321,[[152.34,29.75386631],[152.31,9.74146731],[152.29,26.294093],[152.25,63.92154903],[152.24,31.75386631]],[[152.45,6.5597],[152.48,25.41691535],[152.55,20.0],[152.56,104.5257],[152.58,0.8270209]]]
["bitfinex","SOLUSD",1727740003113,[[152.51,17.97530073],[152.5,55.07929136],[152.48,48.44449136],[152.43,7.13436842],[152.42,2.0]],[[152.58,0.8270209],[152.65,15.2654],[152.66,6.2895],[152.68,16.3751],[152.72,254.0]]]
["bitfinex","SOLUSD",1727740027455,[[152.6,22.2432],[152.59,48.26880593],[152.51,6.575],[152.5,8.66505095],[152.48,54.684171]],[[152.68,23.776884],[152.69,6.5492],[152.72,22.5214],[152.75,16.3667],[152.77,32.7291]]]
["bitfinex","SOLUSD",1727740049550,[[152.4,48.42881553],[152.37,15.50436581],[152.36,15.8905],[152.35,0.8270209],[152.34,8.27662673]],[[152.5,1.63950547],[152.51,30.334084],[152.52,6.2182],[152.53,16.0106],[152.55,16.3887]]]
["bitfinex","SOLUSD",1727740096012,[[152.55,29.77333859],[152.47,22.68596842],[152.46,6.68870134],[152.45,6.48718369],[152.44,10.51657842]],[[152.62,17.76710568],[152.63,6.3224],[152.64,6.5517],[152.69,16.3739],[152.72,21.75]]]
["bitfinex","SOLUSD",1727740127920,[[152.61,29.77333859],[152.56,29.77333859],[152.55,6.0909],[152.54,29.35934636]],[[152.69,6.2481],[152.7,15.7824],[152.77,254.0],[152.8,82.7232],[152.81,7.15955262]]]
["bitfinex","SOLUSD",1727740161367,[[152.39,29.77333859],[152.37,28.26868958],[152.34,14.74840808],[152.32,37.48549616],[152.17,6.79878658]],[[152.49,1.63980221],[152.51,23.776884],[152.52,22.445],[152.54,6.2573],[152.56,16.3871]]]
["bitfinex","SOLUSD",1727740202194,[[152.58,15.9622],[152.55,6.4709],[152.51,23.776884]],[[152.7,30.325684],[152.71,1.63738763],[152.73,6.0697],[152.74,16.3505],[152.77,69.7]]]
["bitfinex","SOLUSD",1727740241911,[[152.72,6.5478],[152.68,1.30971117],[152.67,29.73074469],[152.62,29.776727],[152.61,8.72118686]],[[152.76,21.5356],[152.77,6.5458],[152.78,19.7],[152.8,16.3614],[152.81,1.1321111]]]
["bitfinex","SOLUSD",1727740287871,[[152.55,6.5548],[152.51,6.0832],[152.5,29.71385951],[152.49,15.8012],[152.42,2.0]],[[152.59,23.776884],[152.6,1.63878157],[152.61,6.5527],[152.63,16.2636],[152.67,36.0761]]]
["bitfinex","SOLUSD",1727740304880,[[152.67,6.5497],[152.63,29.71385951],[152.62,6.5873],[152.58,20.0],[152.57,15.3333]],[[152.7,1.63749551],[152.71,23.86116199],[152.75,15.8274],[152.76,7.57505523],[152.8,66.3621]]]
["bitfinex","SOLUSD",1727740345105,[[152.75,6.5463],[152.69,29.66748991],[152.68,6.5671],[152.67,1.30961924],[152.64,44.89518991]],[[152.8,26.3033],[152.82,17.49200521]]]
["bitfinex","SOLUSD",1727740379030,[[152.71,6.5483],[152.69,18.57458572],[152.66,6.0222],[152.65,1.3097306],[152.64,18.57458572]],[[152.76,6.5465],[152.77,6.0031],[152.79,31.5804],[152.8,19.7],[152.81,1.13392561]]]
["bitfinex","SOLUSD",1727740441508,[[152.79,6.5448],[152.75,22.7484],[152.74,18.57458572],[152.67,15.1452475],[152.64,18.57458572]],[[152.83,23.776884],[152.84,6.5428],[152.87,1.63625737],[152.88,20.5270209],[152.89,15.0499]]]
["bitfinex","SOLUSD",1727740487237,[[152.87,18.39684337],[152.84,1.30799498],[152.83,15.5271],[152.82,6.5829],[152.79,2.0]],[[152.88,0.8270209],[152.96,6.5376],[152.99,1.12480157],[153.0,36.04],[153.01,22.6331]]]
["bitfinex","SOLUSD",1727740528899,[[152.87,11.85534337],[152.83,1.30818407],[152.82,15.3562],[152.81,6.2718],[152.62,284.42384621]],[[152.92,15.8008],[152.93,12.7193],[152.98,0.3811688],[152.99,48.28908345],[153.0,50.0]]]
["bitfinex","SOLUSD",1727740559514,[[152.92,6.5393],[152.87,41.32558703],[152.86,20.0],[152.78,22.01561726],[152.75,8.49821765]],[[152.95,23.776884],[152.96,6.5377],[152.97,1.63476484],[152.98,0.3811688],[153.0,15.5116]]]
["bitfinex","SOLUSD",1727740601544,[[152.92,20.0],[152.91,15.8641],[152.9,35.74190591],[152.88,36.37661336],[152.86,6.41835674]],[[152.98,0.3811688],[153.04,6.5346],[153.05,1.0818042],[153.06,15.1723],[153.08,32.6635]]]
["bitfinex","SOLUSD",1727740615054,[[153.0,6.5356],[152.97,18.48881828],[152.94,22.0795],[152.91,6.41153678],[152.85,76.30869682]],[[153.04,1.6336986],[153.05,7.6157042],[153.07,22.2519],[153.11,50.38694994],[153.12,20.0]]]
["bitfinex","SOLUSD",1727740615263,[[153.0,6.5356],[152.97,18.48881828],[152.94,22.0795],[152.91,6.41153678],[152.86,256.5]],[[153.04,1.6336986],[153.05,7.6157042],[153.07,22.2519],[153.11,50.38694994],[153.12,20.0]]]
["bitfinex","SOLUSD",1727740615451,[[153.0,6.5356],[152.95,18.48881828],[152.94,22.0795],[152.86,256.5],[152.85,100.08558082]],[[153.04,1.6336986],[153.05,7.6157042],[153.07,22.2519],[153.11,50.38694994],[153.12,20.0]]]
["bitfinex","SOLUSD",1727740615948,[[152.99,6.5361],[152.95,18.48881828],[152.94,22.0795],[152.87,2.0],[152.86,256.5]],[[153.04,8.1678986],[153.05,1.0818042],[153.07,22.2519],[153.09,16.331],[153.11,34.05784994]]]
["bitfinex","SOLUSD",1727740616154,[[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.87,2.0],[152.85,14.63911074]],[[153.04,8.1678986],[153.05,1.0818042],[153.07,22.2519],[153.09,16.331],[153.11,34.05784994]]]
["bitfinex","SOLUSD",1727740616155,[[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.87,2.0],[152.85,14.63911074]],[[153.03,30.311684],[153.04,1.6336986],[153.05,1.0818042],[153.07,22.2519],[153.09,36.031]]]
["bitfinex","SOLUSD",1727740616379,[[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.87,2.0],[152.85,14.63911074]],[[153.03,30.311684],[153.05,1.0818042],[153.07,22.2519],[153.09,36.031]]]
["bitfinex","SOLUSD",1727740616380,[[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.87,8.26337321],[152.85,14.63911074]],[[153.02,1.63406273],[153.03,30.311684],[153.05,1.0818042],[153.07,22.2519],[153.09,36.031]]]
["bitfinex","SOLUSD",1727740616670,[[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.87,8.26337321],[152.85,14.63911074]],[[153.03,30.311684],[153.05,1.0818042],[153.07,22.2519],[153.09,36.031]]]
["bitfinex","SOLUSD",1727740616671,[[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.87,8.26337321],[152.85,14.63911074]],[[153.03,23.776884],[153.05,1.0818042],[153.07,22.2519],[153.09,36.031],[153.26,13.40188362]]]
["bitfinex","SOLUSD",1727740616859,[[152.95,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.87,8.26337321],[152.85,14.63911074]],[[153.03,23.776884],[153.04,6.5342],[153.05,1.0818042],[153.07,22.2519],[153.09,36.031]]]
["bitfinex","SOLUSD",1727740617072,[[152.97,6.5368],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,24.94552747]],[[153.02,6.5351],[153.03,23.776884],[153.05,1.0818042],[153.06,1.6339905],[153.07,38.585]]]
["bitfinex","SOLUSD",1727740617471,[[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,24.94552747],[152.78,276.5]],[[153.02,1.6340528],[153.03,23.776884],[153.05,1.0818042],[153.07,38.585],[153.18,17.94565308]]]
["bitfinex","SOLUSD",1727740617777,[[152.98,6.5367],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,18.48881828]],[[153.03,30.311484],[153.05,1.0818042],[153.06,1.63405013],[153.07,38.585],[153.18,17.94565308]]]
["bitfinex","SOLUSD",1727740618080,[[152.98,6.5367],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,18.48881828]],[[153.03,30.311484],[153.05,1.0818042],[153.06,1.63405013],[153.07,38.585],[153.16,39.2069]]]
["bitfinex","SOLUSD",1727740619354,[[152.98,6.5367],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,18.48881828]],[[153.03,30.311484],[153.05,1.0818042],[153.06,1.63405013],[153.07,38.585],[153.13,19.94565308]]]
["bitfinex","SOLUSD",1727740620081,[[152.98,6.5367],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,18.48881828]],[[153.03,30.311484],[153.04,1.63405324],[153.05,1.0818042],[153.07,38.585],[153.13,19.94565308]]]
["bitfinex","SOLUSD",1727740620381,[[152.98,6.5367],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,18.48881828]],[[153.03,30.311484],[153.05,1.0818042],[153.06,1.6340507],[153.07,38.585],[153.13,19.94565308]]]
["bitfinex","SOLUSD",1727740620689,[[152.98,6.5367],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,18.48881828]],[[153.03,30.311484],[153.05,1.0818042],[153.07,38.585],[153.13,19.94565308],[185.6,2.0]]]
["bitfinex","SOLUSD",1727740620974,[[152.98,6.5367],[152.93,18.48881828],[152.91,15.3183],[152.9,12.9601813],[152.88,18.48881828]],[[153.03,30.311484],[153.05,1.0818042],[153.06,1.63405125],[153.07,38.585],[153.13,19.94565308]]]
["bitfinex","SOLUSD",1727740622158,[[153.02,6.535],[152.99,19.79608765],[152.91,15.3183],[152.9,12.9601813],[152.89,2.0]],[[153.05,1.0818042],[153.07,28.7852],[153.1,16.3293],[153.11,13.92311834],[153.12,32.6551]]]
["bitfinex","SOLUSD",1727740622477,[[152.97,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671],[152.84,31.52766311]],[[153.04,8.16792048],[153.05,1.0818042],[153.07,22.2519],[153.1,16.3293],[153.11,7.13796654]]]
["bitfinex","SOLUSD",1727740622676,[[152.99,6.5363],[152.97,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671]],[[153.04,8.16792048],[153.05,1.0818042],[153.07,22.2519],[153.08,1.13500862],[153.1,16.3293]]]
["bitfinex","SOLUSD",1727740622977,[[152.95,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671],[152.83,18.89917387]],[[153.05,1.0818042],[153.07,22.2519],[153.08,1.13500862],[153.1,16.3293]]]
["bitfinex","SOLUSD",1727740622978,[[152.95,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671],[152.83,18.89917387]],[[153.05,1.0818042],[153.07,22.2519],[153.08,1.13500862],[153.1,36.0293],[153.12,82.6551]]]
["bitfinex","SOLUSD",1727740623175,[[152.97,18.48881828],[152.96,1.30724352],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671]],[[153.05,1.0818042],[153.07,22.2519],[153.08,1.13500862],[153.1,16.3293],[153.12,32.6551]]]
["bitfinex","SOLUSD",1727740623367,[[152.99,18.48881828],[152.98,1.30699813],[152.91,15.3183],[152.9,12.94262005],[152.89,2.0]],[[153.05,1.0818042],[153.07,22.2519],[153.1,16.3293],[153.12,32.6551]]]
["bitfinex","SOLUSD",1727740623368,[[152.99,18.48881828],[152.98,1.30699813],[152.91,15.3183],[152.9,12.94262005],[152.89,2.0]],[[153.05,1.0818042],[153.07,22.2519],[153.1,16.3293],[153.12,32.6551],[153.51,106.10783866]]]
["bitfinex","SOLUSD",1727740623574,[[153.0,1.30700513],[152.99,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.89,2.0]],[[153.05,1.0818042],[153.07,22.2519],[153.1,17.46400997],[153.12,32.6551],[153.2,286.6378]]]
["bitfinex","SOLUSD",1727740624161,[[153.02,6.535],[153.0,1.30700513],[152.99,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.05,1.0818042],[153.07,28.7849],[153.1,17.46400997],[153.12,32.6551],[153.2,286.6378]]]
["bitfinex","SOLUSD",1727740625580,[[153.02,6.535],[153.0,1.30700513],[152.99,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.05,1.0818042],[153.07,28.7849],[153.1,17.46400997],[153.12,32.6551],[153.15,39.64565308]]]
["bitfinex","SOLUSD",1727740625777,[[153.02,6.535],[153.0,1.30700513],[152.99,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.05,1.0818042],[153.07,28.7849],[153.1,17.46400997],[153.12,39.79306654],[153.15,39.64565308]]]
["bitfinex","SOLUSD",1727740629590,[[153.0,6.5355],[152.97,18.48881828],[152.92,20.0],[152.91,15.3183],[152.9,12.94262005]],[[153.05,1.0818042],[153.07,22.2519],[153.1,17.46400997],[153.11,7.2198834],[153.12,39.79306654]]]
["bitfinex","SOLUSD",1727740629796,[[152.99,6.5359],[152.95,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671]],[[153.03,23.776884],[153.04,6.5343],[153.05,1.0818042],[153.07,22.2519],[153.1,17.46400997]]]
["bitfinex","SOLUSD",1727740630085,[[152.99,6.5359],[152.95,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671]],[[153.04,6.5343],[153.05,1.0818042],[153.07,22.2519],[153.1,17.46400997],[153.11,13.97804667]]]
["bitfinex","SOLUSD",1727740630297,[[152.95,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671],[152.79,50.0]],[[153.03,6.5347],[153.04,23.776884],[153.05,1.0818042],[153.07,22.2519],[153.09,1.63391208]]]
["bitfinex","SOLUSD",1727740630463,[[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671],[152.79,50.0]],[[153.03,6.5347],[153.04,23.776884],[153.05,1.0818042],[153.07,22.2519],[153.09,1.63391208]]]
["bitfinex","SOLUSD",1727740630464,[[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671]],[[153.03,8.16878895],[153.04,23.776884],[153.05,1.0818042],[153.07,22.2519],[153.13,17.94565308]]]
["bitfinex","SOLUSD",1727740630669,[[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005],[152.87,14.75755671]],[[153.03,8.16878895],[153.04,23.776884],[153.05,1.0818042],[153.07,22.2519],[153.11,83.67804667]]]
["bitfinex","SOLUSD",1727740630877,[[152.98,6.5363],[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.04,30.311084],[153.05,1.0818042],[153.07,22.2519],[153.11,83.67804667],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727740631082,[[152.98,6.5363],[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.04,30.311084],[153.05,1.0818042],[153.07,22.2519],[153.11,83.67804667],[153.36,738.04948843]]]
["bitfinex","SOLUSD",1727740631270,[[152.98,6.5363],[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.04,30.311084],[153.05,1.0818042],[153.06,1.63407426],[153.07,22.2519],[153.11,83.67804667]]]
["bitfinex","SOLUSD",1727740632570,[[152.98,6.5363],[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.04,23.776884],[153.05,2.71587844],[153.07,22.2519],[153.11,83.67804667],[154.14,98.26310281]]]
["bitfinex","SOLUSD",1727740632770,[[152.98,6.5363],[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.02,23.776884],[153.03,6.5347],[153.04,23.776884],[153.05,2.71587844],[153.07,22.2519]]]
["bitfinex","SOLUSD",1727740633171,[[152.98,6.5363],[152.94,20.0],[152.93,18.48881828],[152.91,15.3183],[152.9,12.94262005]],[[153.02,23.776884],[153.03,6.5347],[153.05,2.71587844],[153.07,22.2519],[153.18,3.3504709]]]
["bitfinex","SOLUSD",1727740633784,[[152.99,6.5362],[152.95,19.79612073],[152.94,20.0],[152.91,15.3183],[152.9,12.94262005]],[[153.04,23.776884],[153.05,7.6160042],[153.07,22.2519],[153.11,13.97804667],[153.13,67.94565308]]]
["bitfinex","SOLUSD",1727740633979,[[152.99,6.5362],[152.95,18.48881828],[152.94,20.0],[152.91,15.3183],[152.9,12.94262005]],[[153.04,23.776884],[153.05,7.6160042],[153.07,22.2519],[153.11,13.97804667],[153.12,61.49306654]]]
["bitfinex","SOLUSD",1727740634288,[[152.96,1.30719106],[152.95,18.48881828],[152.94,20.0],[152.91,15.3183],[152.9,12.94262005]],[[153.05,7.6160042],[153.07,22.2519],[153.11,13.97804667],[153.12,39.79306654],[153.15,2.0]]]
["bitfinex","SOLUSD",1727740634491,[[153.0,6.5355],[152.97,18.48881828],[152.96,1.30719106],[152.94,20.0],[152.91,15.3183]],[[153.05,7.6160042],[153.07,22.2519],[153.11,13.97804667],[153.12,39.79306654],[153.15,2.0]]]
["bitfinex","SOLUSD",1727740634665,[[153.0,6.5355],[152.97,18.48881828],[152.94,20.0],[152.91,22.07599303],[152.68,20.55855437]],[[153.05,7.6160042],[153.07,22.2519],[153.11,13.97804667],[153.12,39.79306654],[153.15,2.0]]]
["bitfinex","SOLUSD",1727740634866,[[153.0,6.5355],[152.97,18.48881828],[152.94,20.0],[152.91,22.07599303],[152.68,20.55855437]],[[153.05,7.6160042],[153.07,22.2519],[153.11,13.97804667],[153.12,39.79306654],[153.14,19.7]]]
["bitfinex","SOLUSD",1727740635093,[[153.0,6.5355],[152.97,18.48881828],[152.94,20.0],[152.91,22.07599303],[152.78,256.5]],[[153.05,7.6160042],[153.07,22.2519],[153.11,13.97804667],[153.12,39.79306654],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727740635381,[[153.01,6.5354],[152.97,18.48881828],[152.94,20.0],[152.91,22.07599303],[152.82,408.89083783]],[[153.05,1.0818042],[153.06,6.5334],[153.07,22.2519],[153.11,13.97804667],[153.12,39.79306654]]]
["bitfinex","SOLUSD",1727740635785,[[153.01,6.5354],[152.98,1.30705197],[152.97,18.48881828],[152.94,20.0],[152.91,22.07599303]],[[153.05,1.0818042],[153.06,6.5334],[153.07,22.2519],[153.11,13.97804667],[153.12,39.79306654]]]
["bitfinex","SOLUSD",1727740635966,[[153.02,1.3070516],[153.01,18.48881828],[152.97,35.1611],[152.96,24.97891828],[152.94,20.0]],[[153.05,1.0818042],[153.07,22.2519],[153.11,6.75816327],[153.12,7.13796654],[153.15,19.7]]]
["bitfinex","SOLUSD",1727740636164,[[152.99,18.48881828],[152.97,15.1611],[152.96,6.4901],[152.94,20.0],[152.88,18.48881828]],[[153.05,1.0818042],[153.07,22.2519],[153.12,7.13796654],[153.15,19.7]]]
["bitfinex","SOLUSD",1727740636165,[[152.99,18.48881828],[152.97,15.1611],[152.96,6.4901],[152.94,20.0],[152.88,18.48881828]],[[153.05,1.0818042],[153.07,22.2519],[153.12,7.13796654],[153.14,17.45978183],[153.15,50.0]]]
["bitfinex","SOLUSD",1727740636381,[[152.98,20.0],[152.97,33.64991828],[152.96,6.4901],[152.94,20.0],[152.91,6.75769303]],[[153.05,1.0818042],[153.06,1.63360711],[153.07,22.2519],[153.11,7.2198834],[153.12,23.46596654]]]
["bitfinex","SOLUSD",1727740636779,[[152.98,20.0],[152.97,33.64991828],[152.96,6.4901],[152.91,6.75769303],[152.84,40.97922834]],[[153.05,1.0818042],[153.06,1.63360711],[153.07,22.2519],[153.11,7.2198834],[153.12,23.46596654]]]
["bitfinex","SOLUSD",1727740637082,[[152.98,20.0],[152.97,33.64991828],[152.96,6.4901],[152.91,6.75769303],[152.84,47.53922834]],[[153.05,1.0818042],[153.06,1.63360711],[153.07,22.2519],[153.11,7.2198834],[153.12,23.46596654]]]
["bitfinex","SOLUSD",1727740637489,[[153.01,6.5351],[152.98,20.0],[152.97,33.64991828],[152.96,6.4901],[152.91,6.75769303]],[[153.05,1.0818042],[153.06,8.16690711],[153.07,22.2519],[153.11,7.2198834],[153.12,23.46596654]]]
["bitfinex","SOLUSD",1727740637873,[[153.01,6.5351],[152.98,20.0],[152.97,33.64991828],[152.96,6.4901],[152.91,13.18121312]],[[153.05,1.0818042],[153.06,8.16690711],[153.07,22.2519],[153.11,7.2198834],[153.12,23.46596654]]]
["bitfinex","SOLUSD",1727740638070,[[152.97,33.64991828],[152.96,6.4901],[152.91,13.18121312],[152.82,327.50914445],[145.52,148.58260227]],[[153.05,1.0818042],[153.07,22.2519],[153.11,7.2198834],[153.12,43.16596654],[153.13,50.0]]]
["bitfinex","SOLUSD",1727740638279,[[152.99,6.5363],[152.95,18.48881828],[152.94,20.0],[152.93,15.7445],[152.92,6.1029]],[[153.04,6.5342],[153.05,2.71555147],[153.07,22.2519],[153.1,16.3301],[153.11,26.9198834]]]
["bitfinex","SOLUSD",1727740638581,[[152.97,6.5368],[152.93,34.23331828],[152.92,6.1029],[152.85,20.89972834],[152.84,22.0795]],[[153.02,30.311984],[153.05,2.7157797],[153.07,22.2519],[153.08,16.3321],[153.1,19.7]]]
["bitfinex","SOLUSD",1727740638782,[[152.93,34.23331828],[152.92,6.1029],[152.85,20.89972834],[152.84,22.0795]],[[153.02,30.311984],[153.05,2.7157797],[153.07,22.2519],[153.08,16.3321],[153.1,19.7]]]
["bitfinex","SOLUSD",1727740638783,[[152.98,6.5367],[152.93,34.23331828],[152.92,6.1029],[152.85,2.0],[152.84,22.0795]],[[153.02,23.776884],[153.03,6.5347],[153.05,1.0818042],[153.07,22.2519],[153.08,16.3321]]]
["bitfinex","SOLUSD",1727740638988,[[152.98,6.5367],[152.94,1.30730796],[152.93,34.23331828],[152.92,6.1029],[152.85,2.0]],[[153.02,23.776884],[153.03,6.5347],[153.05,1.0818042],[153.07,22.2519],[153.08,16.3321]]]
["bitfinex","SOLUSD",1727740639291,[[152.98,6.5367],[152.94,1.30730796],[152.93,34.23331828],[152.92,6.1029],[152.87,6.50125246]],[[153.02,23.776884],[153.03,6.5347],[153.05,1.0818042],[153.07,22.2519],[153.08,16.3321]]]
["bitfinex","SOLUSD",1727740640295,[[152.97,6.5371],[152.93,34.23331828],[152.92,6.1029],[152.87,6.50125246],[152.79,19.7]],[[153.02,30.311984],[153.05,1.0818042],[153.06,1.63414909],[153.07,22.2519],[153.08,16.3321]]]
["bitfinex","SOLUSD",1727740640503,[[152.97,6.5371],[152.93,34.23331828],[152.92,6.1029],[152.87,6.50125246],[152.82,449.05058372]],[[153.02,30.311984],[153.05,1.0818042],[153.06,1.63414909],[153.07,22.2519],[153.08,16.3321]]]
["bitfinex","SOLUSD",1727740640793,[[152.97,6.5371],[152.93,34.23331828],[152.92,6.1029],[152.87,6.50125246],[152.82,449.05058372]],[[153.02,30.311984],[153.05,1.0818042],[153.07,22.2519],[153.08,16.3321],[153.18,6.70094181]]]
["bitfinex","SOLUSD",1727740641094,[[152.97,6.5371],[152.93,34.23331828],[152.92,6.1029],[152.87,6.50125246],[152.82,449.05058372]],[[153.02,30.311984],[153.05,1.0818042],[153.07,22.2519],[153.08,16.3321],[153.15,3.3504709]]]
["bitfinex","SOLUSD",1727740641493,[[152.95,6.5377],[152.88,21.6099],[152.87,6.50125246],[152.82,6.56],[152.8,91.21649118]],[[153.0,22.5536],[153.01,8.15307897],[153.02,23.776884],[153.05,17.4163042],[153.08,52.364]]]
["bitfinex","SOLUSD",1727740641698,[[152.88,51.22473481],[152.83,2.0],[152.82,6.56],[152.8,91.21649118]],[[153.0,22.5536],[153.01,8.15307897],[153.02,23.776884],[153.05,17.4163042],[153.08,52.364]]]
["bitfinex","SOLUSD",1727740641699,[[152.88,51.22473481],[152.83,2.0],[152.82,6.56],[152.8,120.83132599],[152.79,18.89972834]],[[152.99,8.17083322],[153.0,16.0175],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740641990,[[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.82,6.26337321],[152.81,18.89972834]],[[152.99,1.63433322],[153.0,16.0175],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740642215,[[152.89,1.30754966],[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.82,6.26337321]],[[153.0,16.0175],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042],[153.07,19.7]]]
["bitfinex","SOLUSD",1727740642399,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.82,6.26337321]],[[152.99,1.63439176],[153.0,16.0175],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740642584,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.82,6.26337321]],[[152.99,1.63439176],[153.0,22.5534],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740642779,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.82,6.26337321]],[[153.0,22.5534],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042],[185.6,2.0]]]
["bitfinex","SOLUSD",1727740642979,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.82,6.26337321]],[[153.0,22.5534],[153.01,6.5189],[153.02,23.776884],[153.04,1.63440978],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740644104,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.86,6.44255429],[152.83,2.0]],[[152.99,1.63441762],[153.0,22.5534],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740645375,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.66,17.84596182]],[[152.99,1.63441762],[153.0,22.5534],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740645581,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.74,335.68347827]],[[152.99,1.63441762],[153.0,22.5534],[153.01,6.5189],[153.02,23.776884],[153.05,17.4163042]]]
["bitfinex","SOLUSD",1727740645882,[[152.88,51.22473481],[152.87,6.76777363],[152.83,2.0],[152.75,39.7],[152.74,328.83062682]],[[152.99,1.63441941],[153.0,16.0175],[153.01,6.5189],[153.05,17.4163042],[153.07,6.58544232]]]
["bitfinex","SOLUSD",1727740646086,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089],[152.84,6.26337321]],[[152.99,1.63441941],[153.0,22.5534],[153.01,6.5189],[153.05,17.4163042],[153.07,6.58544232]]]
["bitfinex","SOLUSD",1727740647597,[[152.91,29.61483481],[152.89,1.30756516],[152.88,21.6099],[152.87,6.76777363],[152.85,6.52631089]],[[153.0,16.0175],[153.01,6.5189],[153.05,17.4163042],[153.07,6.58544232],[153.08,32.664]]]
["bitfinex","SOLUSD",1727740647800,[[152.97,6.5371],[152.91,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.85,8.52631089]],[[153.0,16.0175],[153.01,6.5189],[153.02,6.5351],[153.05,17.4163042],[153.07,6.58544232]]]
["bitfinex","SOLUSD",1727740648000,[[152.91,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.85,8.52631089],[152.54,40.52252789]],[[153.0,16.0175],[153.01,6.5189],[153.05,1.0818042],[153.08,48.9955],[153.29,49.83574883]]]
["bitfinex","SOLUSD",1727740648183,[[152.99,6.5363],[152.94,29.61483481],[152.92,1.30737831],[152.88,51.22473481],[152.87,8.76777363]],[[153.01,6.5189],[153.04,16.5316],[153.05,7.6156042],[153.08,16.3315],[153.12,107.73961962]]]
["bitfinex","SOLUSD",1727740648386,[[152.99,6.5363],[152.94,29.61483481],[152.88,51.22473481],[152.87,8.76777363]],[[153.01,6.5189],[153.04,16.5316],[153.05,7.6156042],[153.08,16.3315],[153.12,107.73961962]]]
["bitfinex","SOLUSD",1727740648387,[[152.99,6.5363],[152.95,1.30720722],[152.94,29.61483481],[152.88,51.22473481],[152.87,8.76777363]],[[153.01,6.5189],[153.04,16.5316],[153.05,7.6156042],[153.08,16.3315],[153.11,267.77039229]]]
["bitfinex","SOLUSD",1727740648584,[[152.98,6.5367],[152.88,21.6099],[152.87,6.76777363],[152.85,8.52631089],[152.81,8.07911074]],[[153.01,6.5189],[153.04,16.5316],[153.05,7.6156042],[153.08,16.3315],[153.11,267.77039229]]]
["bitfinex","SOLUSD",1727740648585,[[152.98,6.5367],[152.88,21.6099],[152.87,6.76777363],[152.85,8.52631089],[152.81,8.07911074]],[[153.01,6.5189],[153.03,6.5347],[153.04,16.5316],[153.05,1.0818042],[153.08,16.3315]]]
["bitfinex","SOLUSD",1727740648806,[[152.98,6.5367],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.85,8.52631089]],[[153.01,6.5189],[153.03,6.5347],[153.04,16.5316],[153.05,1.0818042],[153.08,16.3315]]]
["bitfinex","SOLUSD",1727740649892,[[152.97,6.5371],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.85,8.52631089]],[[153.01,6.5189],[153.04,16.5316],[153.05,1.0818042],[153.08,16.3315]]]
["bitfinex","SOLUSD",1727740649893,[[152.97,6.5371],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.85,8.52631089]],[[153.01,6.5189],[153.02,6.5351],[153.04,16.5316],[153.05,1.0818042],[153.08,16.3315]]]
["bitfinex","SOLUSD",1727740650385,[[152.96,6.5372],[152.88,51.22473481],[152.87,6.76777363],[152.85,8.52631089],[152.8,357.30751624]],[[153.0,25.41108645],[153.01,13.0545],[153.04,16.5316],[153.05,1.0818042],[153.06,16.3343]]]
["bitfinex","SOLUSD",1727740650702,[[152.88,51.22473481],[152.87,6.76777363],[152.85,8.52631089],[152.8,357.30751624]],[[153.0,25.41108645],[153.01,13.0545],[153.05,1.0818042],[153.06,16.3343]]]
["bitfinex","SOLUSD",1727740650703,[[152.94,6.5381],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089],[152.81,28.97883908]],[[152.98,23.776884],[152.99,21.9989],[153.0,23.776884],[153.01,6.5189],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740650890,[[152.94,6.5384],[152.89,1.3074675],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.03,16.3369],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740651084,[[152.89,1.3074675],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089],[152.83,2.0]],[[152.99,15.4624],[153.01,6.5189],[153.03,16.3369],[153.05,1.0818042],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740651398,[[152.95,6.538],[152.89,1.3074675],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089]],[[152.99,15.4624],[153.0,6.536],[153.01,6.5189],[153.03,16.3369],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740652279,[[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089],[152.75,76.56],[152.41,54.03003718]],[[152.99,15.4624],[153.01,6.5189],[153.02,1.63448152],[153.03,16.3369],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740652482,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089],[152.81,10.07911074]],[[152.99,21.9987],[153.01,6.5189],[153.02,1.63448152],[153.03,16.3369],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740653089,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089],[152.81,10.07911074]],[[152.98,23.776884],[152.99,15.4624],[153.01,6.5189],[153.03,16.3369],[153.05,51.0818042]]]
["bitfinex","SOLUSD",1727740653399,[[152.94,6.5384],[152.89,1.30771295],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089]],[[152.98,30.313684],[152.99,15.4624],[153.01,6.5189],[153.03,16.3369],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740653594,[[152.94,6.5384],[152.89,1.30771295],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089]],[[152.99,15.4624],[153.0,6.5363],[153.01,6.5189],[153.03,16.3369],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740654099,[[152.95,6.5377],[152.89,1.30771295],[152.88,51.22473481],[152.87,6.76777363],[152.85,6.52631089]],[[152.99,15.4624],[153.01,13.0544],[153.05,1.0818042],[153.06,16.3337],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740654286,[[152.96,6.5372],[152.92,29.61483481],[152.89,1.30771295],[152.88,51.22473481],[152.87,6.76777363]],[[152.99,15.4624],[153.01,13.0544],[153.05,1.0818042],[153.06,16.3337],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740654485,[[152.96,6.5372],[152.93,1.30747413],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363]],[[152.99,15.4624],[153.01,13.0544],[153.05,1.0818042],[153.06,16.3337],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740654687,[[152.93,1.30747413],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[151.84,0.17599236]],[[152.99,15.4624],[153.01,6.5189],[153.05,1.0818042],[153.06,16.3337],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740654896,[[152.97,6.5371],[152.93,1.30747413],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363]],[[152.99,15.4624],[153.01,6.5189],[153.05,1.0818042],[153.06,16.3337],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740654897,[[152.97,6.5371],[152.93,1.30747413],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363]],[[152.99,15.4624],[153.01,6.5189],[153.02,6.5351],[153.05,1.0818042],[153.06,16.3337]]]
["bitfinex","SOLUSD",1727740655086,[[152.95,6.538],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.81,26.97883908]],[[152.99,15.4624],[153.01,6.5189],[153.05,1.0818042],[153.06,16.3337]]]
["bitfinex","SOLUSD",1727740655087,[[152.95,6.538],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.81,26.97883908]],[[152.99,15.4624],[153.0,6.536],[153.01,6.5189],[153.05,1.0818042],[153.06,36.0337]]]
["bitfinex","SOLUSD",1727740655286,[[152.95,6.538],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.81,8.07911074]],[[152.99,15.4624],[153.0,6.536],[153.01,6.5189],[153.05,2.71625593],[153.06,36.0337]]]
["bitfinex","SOLUSD",1727740655510,[[152.95,6.538],[152.92,29.61483481],[152.88,51.22473481],[152.87,6.76777363],[152.81,8.07911074]],[[152.99,17.09683261],[153.0,6.536],[153.01,6.5189],[153.05,1.0818042],[153.06,36.0337]]]
["bitfinex","SOLUSD",1727740655703,[[152.95,6.538],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.75,76.56]],[[152.99,15.4624],[153.01,6.5189],[153.05,22.41632596],[153.06,16.3337],[185.6,2.0]]]
["bitfinex","SOLUSD",1727740655889,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.75,76.56]],[[152.99,21.9988],[153.01,6.5189],[153.05,22.41632596],[153.06,16.3337],[153.16,54.81024181]]]
["bitfinex","SOLUSD",1727740656085,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.75,76.56]],[[152.99,21.9988],[153.01,6.5189],[153.05,22.41632596],[153.06,16.3337],[153.13,3.3504709]]]
["bitfinex","SOLUSD",1727740656505,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.75,76.56]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.04,16.3364]]]
["bitfinex","SOLUSD",1727740656687,[[152.93,6.5389],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.78,6.56]],[[152.98,30.313784],[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379],[153.03,1.63465854]]]
["bitfinex","SOLUSD",1727740656886,[[152.93,6.5389],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.8,29.61483481]],[[152.98,30.313784],[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379],[153.19,341.92158595]]]
["bitfinex","SOLUSD",1727740657087,[[152.93,6.5389],[152.89,1.3077307],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074]],[[152.98,30.313784],[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379],[153.14,3.3504709]]]
["bitfinex","SOLUSD",1727740657295,[[152.95,6.5379],[152.89,1.3077307],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074]],[[152.99,15.4624],[153.0,6.5361],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740658195,[[152.89,1.3077307],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.72,29.61483481]],[[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042],[153.35,102.37298906]]]
["bitfinex","SOLUSD",1727740658393,[[152.94,6.5384],[152.89,1.3077307],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074]],[[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042],[153.35,102.37298906]]]
["bitfinex","SOLUSD",1727740658394,[[152.94,6.5384],[152.89,21.3077307],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074]],[[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042],[153.13,3.3504709]]]
["bitfinex","SOLUSD",1727740658595,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.79,27.38879911]],[[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740658596,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.81,10.07911074],[152.79,27.38879911]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740658799,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405],[152.81,10.07911074]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740659105,[[152.94,6.5384],[152.89,1.30765475],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740659312,[[152.94,6.5384],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405],[149.5,8.58262417]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.03,1.63457342]]]
["bitfinex","SOLUSD",1727740659818,[[152.93,6.5388],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405],[152.72,36.46768626]],[[152.98,30.313684],[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379],[153.05,51.0818042]]]
["bitfinex","SOLUSD",1727740660002,[[152.94,6.5383],[152.89,1.30775773],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,51.0818042]]]
["bitfinex","SOLUSD",1727740660404,[[152.94,6.5383],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405],[135.3,3.0]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,51.0818042]]]
["bitfinex","SOLUSD",1727740660610,[[152.94,6.5383],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405],[152.72,29.61483481]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.05,51.0818042]]]
["bitfinex","SOLUSD",1727740661095,[[152.94,6.5383],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405],[152.72,29.61483481]],[[152.98,23.776884],[152.99,21.9988],[153.01,6.5189],[153.02,1.13847379],[153.03,1.63457379]]]
["bitfinex","SOLUSD",1727740661291,[[152.94,6.5383],[152.88,51.22473481],[152.87,6.76777363],[152.84,12.77060405],[152.72,29.61483481]],[[152.97,1.63457403],[152.98,30.313684],[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379]]]
["bitfinex","SOLUSD",1727740661488,[[152.89,38.51221518],[152.88,15.1022],[152.87,6.76777363],[152.84,12.77060405],[152.8,18.51221518]],[[152.97,1.63457403],[152.98,30.313684],[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379]]]
["bitfinex","SOLUSD",1727740661716,[[152.93,6.5388],[152.89,38.51221518],[152.88,15.1022],[152.84,12.58787321],[152.8,18.51221518]],[[152.97,6.5372],[152.98,23.776884],[152.99,15.4624],[153.01,6.5189],[153.02,1.13847379]]]
["bitfinex","SOLUSD",1727740661902,[[152.92,6.5393],[152.89,38.51221518],[152.84,28.38757321],[152.81,8.07911074],[152.8,18.51221518]],[[152.96,1.63469242],[152.97,6.5372],[152.98,23.776884],[152.99,15.4624],[153.01,6.5189]]]
["bitfinex","SOLUSD",1727740662518,[[152.91,6.5396],[152.87,18.51221518],[152.84,28.38757321],[152.81,8.07911074],[152.8,18.51221518]],[[152.96,6.5376],[152.98,25.41160024],[152.99,15.4624],[153.01,6.5189],[153.02,37.17697379]]]
["bitfinex","SOLUSD",1727740662723,[[152.91,6.5396],[152.87,18.51221518],[152.84,22.1242],[152.81,8.07911074],[152.8,18.51221518]],[[152.95,1.63484091],[152.96,6.5376],[152.98,23.776884],[152.99,15.4624],[153.02,37.17697379]]]
["bitfinex","SOLUSD",1727740662921,[[152.91,6.5396],[152.87,18.51221518],[152.84,22.1242],[152.81,8.07911074],[152.8,18.51221518]],[[152.95,7.92244091],[152.96,6.5376],[152.98,23.776884],[152.99,15.4624],[153.02,37.17697379]]]
["bitfinex","SOLUSD",1727740663211,[[152.91,6.5396],[152.87,18.51221518],[152.84,22.1242],[152.81,8.07911074],[152.8,18.51221518]],[[152.95,6.2876],[152.96,6.5376],[152.98,23.776884],[152.99,15.4624],[153.02,37.17697379]]]
["bitfinex","SOLUSD",1727740663414,[[152.9,6.5401],[152.87,18.51221518],[152.84,22.1242],[152.81,8.07911074],[152.8,18.51221518]],[[152.95,12.8257],[152.97,1.63492377],[152.98,23.776884],[152.99,15.4624],[153.0,16.3407]]]
["bitfinex","SOLUSD",1727740663620,[[152.87,18.51221518],[152.84,28.90470259],[152.81,8.07911074],[152.8,18.51221518],[152.72,39.7]],[[152.95,12.8257],[152.98,23.776884],[152.99,15.4624],[153.0,16.3407],[153.23,20.10282543]]]
["bitfinex","SOLUSD",1727740663792,[[152.89,6.5402],[152.87,18.51221518],[152.84,28.90470259],[152.81,8.07911074],[152.8,18.51221518]],[[152.95,12.8257],[152.99,15.4624],[153.0,16.3407],[153.23,20.10282543]]]
["bitfinex","SOLUSD",1727740663793,[[152.89,6.5402],[152.87,18.51221518],[152.84,28.90470259],[152.81,14.57090591],[152.8,18.51221518]],[[152.94,23.776884],[152.95,12.8257],[152.97,1.63496733],[152.99,15.4624],[153.0,36.0407]]]
["bitfinex","SOLUSD",1727740664118,[[152.89,6.5402],[152.87,18.51221518],[152.84,22.1242],[152.81,8.07911074],[152.8,18.51221518]],[[152.93,17.79463431],[152.94,23.776884],[152.95,12.8257],[153.0,36.0407],[153.03,89.08904965]]]
["bitfinex","SOLUSD",1727740664315,[[152.88,6.5409],[152.85,18.51221518],[152.81,8.07911074],[152.8,41.46261518],[152.75,8.56]],[[152.92,23.776884],[152.93,22.6988],[152.94,1.63503412],[152.95,6.2876],[152.98,36.0429]]]
["bitfinex","SOLUSD",1727740664614,[[152.86,6.5415],[152.83,18.51221518],[152.8,22.9504],[152.75,8.56],[152.74,27.38879911]],[[152.91,6.5397],[152.92,23.776884],[152.93,16.1596],[152.95,6.2876],[152.98,86.0429]]]
["bitfinex","SOLUSD",1727740664817,[[152.86,6.5415],[152.83,18.51221518],[152.8,22.9504],[152.75,2.0],[152.72,18.51221518]],[[152.9,23.776884],[152.91,6.5397],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740664989,[[152.83,18.51221518],[152.8,22.9504],[152.75,2.0],[152.72,18.51221518]],[[152.93,16.1596],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740664990,[[152.87,6.5414],[152.84,1.30836582],[152.83,18.51221518],[152.8,22.9504],[152.75,2.0]],[[152.92,6.5394],[152.93,16.1596],[152.95,6.2876],[152.96,16.3449],[152.97,19.7]]]
["bitfinex","SOLUSD",1727740665316,[[152.86,6.5418],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854],[152.75,2.0]],[[152.91,6.5398],[152.92,23.776884],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740665503,[[152.86,6.5418],[152.84,1.30833323],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854]],[[152.9,23.776884],[152.91,6.5398],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740666493,[[152.87,6.5414],[152.84,1.30833323],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854]],[[152.91,23.776884],[152.92,30.316284],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740667106,[[152.87,6.5414],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854],[134.29,1.66666667]],[[152.91,23.776884],[152.92,6.5394],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740667327,[[152.87,6.5414],[152.84,1.30830618],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854]],[[152.91,23.776884],[152.92,6.5394],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740667611,[[152.84,1.30830618],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854],[152.73,2.0]],[[152.91,23.776884],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449],[154.06,98.26779448]]]
["bitfinex","SOLUSD",1727740667820,[[152.86,6.5418],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854],[152.73,2.0]],[[152.91,30.316684],[152.93,17.79501806],[152.95,6.2876],[152.96,36.0449],[153.14,13.40188362]]]
["bitfinex","SOLUSD",1727740667994,[[152.86,6.5418],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854],[152.73,2.0]],[[152.91,30.316684],[152.93,17.79501806],[152.95,6.2876],[152.96,36.0449]]]
["bitfinex","SOLUSD",1727740667995,[[152.86,6.5418],[152.83,18.51221518],[152.8,41.46261518],[152.76,6.54836854],[152.73,2.0]],[[152.91,30.316684],[152.93,16.1596],[152.95,6.2876],[152.96,36.0449],[153.15,13.40188362]]]
["bitfinex","SOLUSD",1727740668190,[[152.88,6.5407],[152.85,18.51221518],[152.84,1.3083341],[152.8,41.46261518],[152.76,8.54836854]],[[152.92,23.776884],[152.93,22.6989],[152.95,6.2876],[152.96,16.3449],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740668401,[[152.88,6.5407],[152.86,1.30820391],[152.85,18.51221518],[152.8,41.46261518],[152.76,8.54836854]],[[152.92,23.776884],[152.93,22.6989],[152.95,6.2876],[152.96,16.3449],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740669204,[[152.88,6.5407],[152.85,18.51221518],[152.8,41.46261518],[152.76,8.54836854],[145.58,19.02136714]],[[152.92,23.776884],[152.93,22.6989],[152.95,6.2876],[152.96,16.3449],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740669506,[[152.88,6.5407],[152.86,1.30820668],[152.85,18.51221518],[152.8,41.46261518],[152.76,8.54836854]],[[152.92,23.776884],[152.93,22.6989],[152.95,6.2876],[152.96,16.3449],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740669726,[[152.88,6.5407],[152.85,18.51221518],[152.8,41.46261518],[152.76,8.54836854],[152.27,60.78379183]],[[152.92,23.776884],[152.93,22.6989],[152.95,6.2876],[152.96,16.3449],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740670015,[[152.88,6.5407],[152.85,18.51221518],[152.8,41.46261518],[152.76,8.54836854],[152.41,47.27628254]],[[152.92,23.776884],[152.93,22.6989],[152.95,6.2876],[152.96,16.3449],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740670400,[[152.86,1.30820753],[152.85,18.51221518],[152.8,41.46261518],[152.76,8.54836854],[152.71,26.26]],[[152.92,23.776884],[152.93,16.1596],[152.95,6.2876],[152.98,19.7],[152.99,12.1482306]]]
["bitfinex","SOLUSD",1727740670697,[[152.89,6.5405],[152.86,1.30820753],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854]],[[152.93,16.1596],[152.94,6.5388],[152.95,6.2876],[152.98,19.7],[152.99,5.63393466]]]
["bitfinex","SOLUSD",1727740671002,[[152.89,6.5405],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854],[152.71,47.08879911]],[[152.93,16.1596],[152.94,6.5388],[152.95,6.2876],[152.98,19.7],[152.99,5.63393466]]]
["bitfinex","SOLUSD",1727740671203,[[152.88,6.5409],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854],[152.71,47.08879911]],[[152.92,25.41206138],[152.93,22.6986],[152.95,6.2876],[152.98,19.7],[152.99,21.97583466]]]
["bitfinex","SOLUSD",1727740671515,[[152.88,6.5409],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854],[152.72,6.56]],[[152.92,23.776884],[152.93,22.6986],[152.95,6.2876],[152.98,19.7],[152.99,21.97583466]]]
["bitfinex","SOLUSD",1727740671516,[[152.88,6.5409],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854],[152.72,6.56]],[[152.92,23.776884],[152.93,22.6986],[152.95,6.2876],[152.98,19.7],[152.99,71.97583466]]]
["bitfinex","SOLUSD",1727740671818,[[152.88,6.5409],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854],[152.72,6.56]],[[152.92,23.776884],[152.93,16.1596],[152.95,6.2876],[152.98,19.7],[152.99,71.97583466]]]
["bitfinex","SOLUSD",1727740672119,[[152.87,6.5414],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854],[152.71,26.26]],[[152.92,30.316284],[152.93,16.1596],[152.95,6.2876],[152.98,19.7],[152.99,71.97583466]]]
["bitfinex","SOLUSD",1727740672418,[[152.87,6.5414],[152.85,18.51221518],[152.8,48.24441821],[152.76,8.54836854],[152.71,84.98802044]],[[152.92,30.316284],[152.93,16.1596],[152.95,6.2876],[152.98,19.7],[152.99,71.97583466]]]
["bitfinex","SOLUSD",1727740672620,[[152.87,6.5414],[152.85,18.51221518],[152.8,48.24441821],[152.76,6.54836854],[152.74,2.0]],[[152.92,30.316284],[152.93,16.1596],[152.95,6.2876],[152.97,1.63531314],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740675115,[[152.87,6.5414],[152.85,18.51221518],[152.8,48.24441821],[152.76,6.54836854],[152.74,2.0]],[[152.92,30.316284],[152.93,16.1596],[152.95,25.9876],[152.97,1.63531314],[185.0,21.03]]]
["bitfinex","SOLUSD",1727740675305,[[152.87,6.5414],[152.85,18.51221518],[152.8,48.24441821],[152.76,6.54836854],[152.74,2.0]],[[152.92,30.316284],[152.93,16.1596],[152.94,1.63531314],[152.95,6.2876],[152.97,19.7]]]
["bitfinex","SOLUSD",1727740676215,[[152.87,6.5414],[152.85,18.51221518],[152.8,48.24441821],[152.76,6.54836854],[152.74,2.0]],[[152.92,30.316284],[152.93,16.1596],[152.94,1.63531314],[152.95,6.2876],[152.98,19.7]]]
["bitfinex","SOLUSD",1727740676423,[[152.87,6.5414],[152.85,18.51221518],[152.8,48.24441821],[152.76,6.54836854],[152.74,2.0]],[[152.92,30.316284],[152.93,16.1596],[152.95,6.2876],[152.96,1.63531294],[152.97,36.0437]]]
["bitfinex","SOLUSD",1727740676719,[[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0],[152.76,6.54836854],[152.74,19.7]],[[152.95,12.8258],[152.96,1.63532899],[152.97,15.9044],[152.99,5.63393466],[153.0,16.3399]]]
["bitfinex","SOLUSD",1727740676918,[[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0],[152.76,6.54836854],[152.74,19.7]],[[152.95,12.8258],[152.97,15.9044],[152.99,6.76919199],[153.0,16.3399],[153.01,19.7]]]
["bitfinex","SOLUSD",1727740677226,[[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0],[152.76,6.54836854],[152.59,43.3841703]],[[152.95,12.8258],[152.97,15.9044],[152.99,6.76919199],[153.0,16.3399],[153.01,19.7]]]
["bitfinex","SOLUSD",1727740677401,[[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0],[152.76,6.54836854],[152.65,34.84481631]],[[152.95,12.8258],[152.97,15.9044],[152.99,6.76919199],[153.0,16.3399],[153.02,19.7]]]
["bitfinex","SOLUSD",1727740677610,[[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0],[152.76,6.54836854],[152.65,34.84481631]],[[152.95,12.8258],[152.97,15.9044],[152.99,1.13525733],[153.0,16.3399],[153.02,26.13819568]]]
["bitfinex","SOLUSD",1727740677922,[[152.9,6.5401],[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0],[152.76,6.54836854]],[[152.94,1.63490373],[152.95,12.8258],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740678095,[[152.9,6.5401],[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0],[152.76,6.54836854]],[[152.94,23.776884],[152.95,12.8258],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740678304,[[152.9,6.5401],[152.88,1.30805791],[152.87,18.51221518],[152.8,48.24441821],[152.78,2.0]],[[152.94,23.776884],[152.95,12.8258],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740678514,[[152.92,6.5393],[152.89,18.51221518],[152.88,1.30805791],[152.86,15.463],[152.8,31.93521821]],[[152.95,6.2876],[152.97,22.4419],[152.99,1.13525733],[153.0,36.0399],[153.03,100.62005308]]]
["bitfinex","SOLUSD",1727740678714,[[152.92,6.5393],[152.89,18.51221518],[152.86,15.463],[152.8,31.93521821]],[[152.95,6.2876],[152.97,22.4419],[152.99,1.13525733],[153.0,36.0399],[153.03,100.62005308]]]
["bitfinex","SOLUSD",1727740678715,[[152.92,6.5392],[152.9,1.30793643],[152.89,18.51221518],[152.86,15.463],[152.8,31.93521821]],[[152.95,6.2876],[152.97,22.4419],[152.99,1.13525733],[153.0,36.0399],[153.03,100.62005308]]]
["bitfinex","SOLUSD",1727740679309,[[152.92,6.5392],[152.9,1.30793643],[152.89,18.51221518],[152.86,15.463],[152.8,31.93521821]],[[152.95,6.2876],[152.97,22.4419],[152.99,1.13525733],[153.0,36.0399],[153.03,107.21002322]]]
["bitfinex","SOLUSD",1727740679750,[[152.91,6.5396],[152.9,1.30793643],[152.89,18.51221518],[152.86,15.463],[152.8,38.28530752]],[[152.95,6.2876],[152.96,6.5377],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740679927,[[152.91,6.5396],[152.89,18.51221518],[152.86,15.463],[152.8,38.28530752],[152.72,58.72417497]],[[152.95,6.2876],[152.96,6.5377],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740680309,[[152.87,18.51221518],[152.86,15.463],[152.8,38.28530752],[152.74,27.38879911],[152.73,327.71896675]],[[152.94,1.63487614],[152.95,6.2876],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740680518,[[152.9,6.5401],[152.87,18.51221518],[152.86,15.463],[152.8,38.28530752],[152.74,27.38879911]],[[152.94,1.63487614],[152.95,12.8256],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740680721,[[152.9,6.5401],[152.87,18.51221518],[152.86,15.463],[152.8,31.50350449],[152.74,27.38879911]],[[152.95,12.8256],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399],[154.11,0.8270209]]]
["bitfinex","SOLUSD",1727740680915,[[152.9,6.5401],[152.88,1.30797385],[152.87,18.51221518],[152.86,15.463],[152.8,31.50350449]],[[152.95,12.8256],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399],[154.1,196.59010641]]]
["bitfinex","SOLUSD",1727740681120,[[152.9,6.5401],[152.88,1.30797385],[152.87,18.51221518],[152.86,15.463],[152.81,6.7633958]],[[152.95,12.8256],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399],[154.1,294.88287039]]]
["bitfinex","SOLUSD",1727740681310,[[152.91,6.5396],[152.88,1.30797385],[152.87,18.51221518],[152.86,15.463],[152.81,6.7633958]],[[152.95,6.2876],[152.96,6.5377],[152.97,15.9044],[152.99,1.13525733],[153.0,36.0399]]]
["bitfinex","SOLUSD",1727740681509,[[152.91,6.5396],[152.89,18.51221518],[152.88,1.30797385],[152.86,15.463],[152.81,6.7633958]],[[152.95,6.2876],[152.96,6.5377],[152.97,15.9044],[152.99,1.13525733],[153.0,16.3399]]]
["bitfinex","SOLUSD",1727740681821,[[152.93,6.5388],[152.9,1.30785973],[152.89,18.51221518],[152.86,21.9401],[152.81,6.7633958]],[[152.97,15.9044],[152.99,1.13525733]]]
["bitfinex","SOLUSD",1727740681822,[[152.93,6.5388],[152.9,1.30785973],[152.89,18.51221518],[152.86,21.9401],[152.81,6.7633958]],[[152.97,15.9044],[152.98,6.5371],[152.99,6.3603],[153.02,19.7],[153.03,49.0112]]]
["bitfinex","SOLUSD",1727740682021,[[152.93,6.5388],[152.9,1.30785973],[152.89,18.51221518],[152.86,21.9401],[152.81,6.7633958]],[[152.97,15.9044],[152.98,6.5371],[152.99,6.3603],[153.02,20.83496477],[153.03,49.0112]]]
["bitfinex","SOLUSD",1727740682200,[[152.91,18.51221518],[152.9,1.30785973],[152.88,18.51221518],[152.86,21.9401],[152.82,2.0]],[[152.99,6.3603],[153.0,16.0381],[153.02,1.13496477],[153.05,1.0818042],[153.06,16.3336]]]
["bitfinex","SOLUSD",1727740682405,[[152.96,6.5376],[152.93,18.51221518],[152.92,1.30758763],[152.89,20.0],[152.88,18.51221518]],[[152.99,6.3603],[153.0,16.0381],[153.01,6.5358],[153.02,1.13496477],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740682625,[[152.96,6.5376],[152.94,1.30758196],[152.93,18.51221518],[152.88,18.51221518],[152.84,2.0]],[[152.99,6.3603],[153.0,22.574],[153.05,1.0818042],[153.06,36.0336],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740682819,[[152.97,6.5371],[152.94,1.30758196],[152.93,18.51221518],[152.88,18.51221518],[152.84,2.0]],[[153.0,16.0381],[153.03,6.2651],[153.05,1.0818042],[153.06,36.0336],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740683125,[[152.97,6.5371],[152.94,1.30758196],[152.93,18.51221518],[152.88,18.51221518],[152.85,6.30843635]],[[153.0,16.0381],[153.03,6.2651],[153.05,2.21650919],[153.06,36.0336],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740683708,[[152.96,6.5375],[152.93,18.51221518],[152.88,18.51221518],[152.85,6.30843635],[152.79,78.39727078]],[[153.0,16.0381],[153.01,6.5355],[153.03,6.2651],[153.05,2.21650919],[153.06,36.0336]]]
["bitfinex","SOLUSD",1727740683909,[[152.96,6.5375],[152.93,18.51221518],[152.88,18.51221518],[152.85,6.30843635],[152.8,17.940636]],[[153.0,16.0381],[153.01,6.5355],[153.03,6.2651],[153.05,2.21650919],[153.06,36.0336]]]
["bitfinex","SOLUSD",1727740684109,[[152.96,6.5375],[152.93,18.51221518],[152.88,18.51221518],[152.85,6.30843635],[152.8,27.38879911]],[[153.0,16.0381],[153.01,6.5355],[153.03,6.2651],[153.05,2.21650919],[153.06,36.0336]]]
["bitfinex","SOLUSD",1727740684309,[[152.95,6.538],[152.93,18.51221518],[152.88,18.51221518],[152.85,6.30843635],[152.82,2.0]],[[152.99,1.63427652],[153.0,22.574],[153.03,6.2651],[153.05,29.05447573],[153.06,23.09512642]]]
["bitfinex","SOLUSD",1727740684735,[[152.91,18.51221518],[152.82,2.0],[152.8,45.90101429],[152.79,58.69727078],[152.63,20.55855437]],[[152.98,23.776884],[152.99,1.63427652],[153.0,16.0381],[153.03,6.2651],[153.04,36.0364]]]
["bitfinex","SOLUSD",1727740685021,[[152.89,18.51221518],[152.8,20.51221518],[152.76,27.38879911],[152.75,58.71264158],[152.73,377.71896675]],[[152.97,1.63462357],[152.98,23.776884],[153.0,16.0381],[153.03,25.9651],[153.05,59.35447573]]]
["bitfinex","SOLUSD",1727740685221,[[152.91,6.5397],[152.87,18.51221518],[152.81,13.07568816],[152.8,20.51221518],[152.75,86.10144069]],[[152.96,30.314584],[152.97,1.63462357],[153.0,16.0381],[153.02,36.0386],[153.03,6.2651]]]
["bitfinex","SOLUSD",1727740685416,[[152.91,6.5397],[152.87,18.51221518],[152.81,13.07568816],[152.8,20.51221518],[152.76,27.38879911]],[[152.95,1.63486566],[152.96,30.314584],[153.0,16.0381],[153.02,36.0386],[153.03,56.2651]]]
["bitfinex","SOLUSD",1727740685623,[[152.87,18.51221518],[152.81,13.07568816],[152.8,18.51221518],[152.78,2.0],[152.76,27.38879911]],[[152.94,23.776884],[152.95,6.538],[152.96,23.776884],[152.97,6.5291],[152.99,1.63486566]]]
["bitfinex","SOLUSD",1727740685820,[[152.87,18.51221518],[152.81,13.07568816],[152.8,18.51221518],[152.78,2.0]],[[152.94,23.776884],[152.95,6.538],[152.96,23.776884],[152.97,6.5291],[152.99,1.63486566]]]
["bitfinex","SOLUSD",1727740685821,[[152.89,6.5402],[152.87,18.51221518],[152.81,6.7633958],[152.8,18.51221518],[152.78,2.0]],[[152.94,30.315384],[152.97,6.5291],[152.99,1.63486566],[153.0,52.0788],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740686025,[[152.9,6.5399],[152.87,18.51221518],[152.81,6.7633958],[152.8,18.51221518],[152.78,2.0]],[[152.95,30.314984],[152.97,6.5291],[153.0,52.0788],[153.01,50.0],[153.15,6.70094181]]]
["bitfinex","SOLUSD",1727740686234,[[152.9,6.5399],[152.87,18.51221518],[152.81,6.7633958],[152.8,18.51221518],[152.79,6.46074884]],[[152.95,30.314984],[152.97,6.5291],[153.0,52.0788],[153.01,50.0],[153.15,6.70094181]]]
["bitfinex","SOLUSD",1727740686612,[[152.9,6.5399],[152.87,18.51221518],[152.81,6.7633958],[152.8,18.51221518],[152.79,6.46074884]],[[152.95,30.314984],[152.96,1.63508097],[152.97,6.5291],[153.0,52.0788],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740686919,[[152.87,1.30806386],[152.85,18.51221518],[152.81,6.7633958],[152.8,18.51221518],[152.79,6.46074884]],[[152.93,23.776884],[152.95,6.5381],[152.97,6.5291],[153.0,52.0788],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740687121,[[152.87,1.30806386],[152.85,18.51221518],[152.81,6.7633958],[152.8,26.59132592],[152.79,6.46074884]],[[152.95,6.5381],[152.97,6.5291],[153.0,52.0788],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740687122,[[152.87,1.30806386],[152.85,18.51221518],[152.81,6.7633958],[152.8,26.59132592],[152.79,6.46074884]],[[152.94,23.776884],[152.95,6.5381],[152.97,6.5291],[153.0,52.0788],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740688113,[[152.9,6.5402],[152.87,1.30806386],[152.85,18.51221518],[152.81,6.7633958],[152.8,26.59132592]],[[152.94,23.776884],[152.95,6.5381],[152.97,6.5291],[153.0,52.0788],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740688831,[[152.9,6.5402],[152.85,18.51221518],[152.81,6.7633958],[152.8,26.59132592],[152.54,33.69335336]],[[152.94,23.776884],[152.95,6.5381],[152.97,6.5291],[153.0,52.0788],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740689222,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.81,6.7633958]],[[152.94,30.315384],[152.97,6.5291],[153.0,52.0788],[153.01,50.0],[153.14,6.70094181]]]
["bitfinex","SOLUSD",1727740689426,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.81,6.7633958]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740689809,[[152.89,6.5406],[152.87,1.30807246],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740690011,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.44,47.27628254]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740690529,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.69,70.0]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740690727,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.72,61.96033001]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740690921,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.74,27.38879911]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740691134,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.74,27.38879911]],[[152.94,46.522284],[152.97,8.16418938],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740691510,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.74,27.38879911]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740692110,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.74,27.38879911]],[[152.94,46.522284],[152.97,8.16420296],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740692427,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.74,27.38879911]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740693306,[[152.89,6.5406],[152.86,15.463],[152.85,18.51221518],[152.82,6.3772],[152.75,18.512215]],[[152.94,46.522284],[152.97,6.5291],[153.0,36.0407],[153.01,50.0],[153.02,6.36533926]]]
["bitfinex","SOLUSD",1727740693733,[[152.88,6.541],[152.85,18.51221518],[152.82,22.1666],[152.75,18.512215],[152.73,327.71896675]],[[152.93,6.5391],[152.94,39.983784],[152.96,1.63514236],[152.97,6.5291],[152.98,16.3427]]]
["bitfinex","SOLUSD",1727740693919,[[152.87,6.5414],[152.85,18.51221518],[152.82,22.1666],[152.72,68.52033001],[152.69,89.7]],[[152.92,30.316284],[152.93,1.63514236],[152.94,16.2069],[152.97,6.5291],[152.98,36.0427]]]
["bitfinex","SOLUSD",1727740694115,[[152.87,6.5414],[152.85,18.51221518],[152.82,22.1666],[152.72,68.52033001],[152.69,89.7]],[[152.91,1.63527519],[152.92,30.316284],[152.94,16.2069],[152.97,6.5291],[152.98,36.0427]]]
["bitfinex","SOLUSD",1727740694324,[[152.85,18.51221518],[152.82,22.1666],[152.72,68.52033001],[152.69,89.7]],[[152.91,1.63527519],[152.92,30.316284],[152.94,16.2069],[152.97,6.5291],[152.98,36.0427]]]
["bitfinex","SOLUSD",1727740694325,[[152.85,18.51221518],[152.82,22.1666],[152.74,9.44816311],[152.73,17.940636],[152.72,90.68693001]],[[152.91,1.63527519],[152.92,30.316284],[152.94,16.2069],[152.97,6.5291],[152.98,36.0427]]]
["bitfinex","SOLUSD",1727740694535,[[152.88,6.5409],[152.85,18.51221518],[152.82,22.1666],[152.74,9.44816311],[152.73,17.940636]],[[152.92,30.316284],[152.94,16.2069],[152.97,6.5291],[152.98,36.0427],[153.06,6.56]]]
["bitfinex","SOLUSD",1727740694828,[[152.88,6.5409],[152.85,18.51221518],[152.82,22.1666],[152.73,27.38879911],[151.8,50.0]],[[152.92,30.316284],[152.94,16.2069],[152.96,1.63526064],[152.97,6.5291],[152.98,36.0427]]]
["bitfinex","SOLUSD",1727740695010,[[152.88,6.5409],[152.85,18.51221518],[152.82,22.1666],[152.73,27.38879911],[152.69,70.0]],[[152.91,1.63526064],[152.92,30.316284],[152.94,16.2069],[152.97,6.5291],[152.98,36.0427]]]
["bitfinex","SOLUSD",1727740695437,[[152.88,6.5409],[152.85,18.51221518],[152.82,22.1666],[152.73,27.38879911],[152.69,70.0]],[[152.91,1.63526064],[152.92,23.776884],[152.93,6.539],[152.94,16.2069],[152.97,6.5291]]]
["bitfinex","SOLUSD",1727740695734,[[152.88,6.5409],[152.85,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.73,27.38879911]],[[152.91,1.63526064],[152.92,23.776884],[152.93,6.539],[152.94,16.2069],[152.97,6.5291]]]
["bitfinex","SOLUSD",1727740696124,[[152.88,6.5409],[152.85,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.73,27.38879911]],[[152.92,23.776884],[152.93,6.539],[152.94,16.2069],[152.97,8.1643609],[153.73,79.52608476]]]
["bitfinex","SOLUSD",1727740696435,[[152.88,6.5409],[152.85,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.73,27.38879911]],[[152.92,23.776884],[152.93,6.539],[152.94,16.2069],[152.97,6.5291],[153.73,79.52608476]]]
["bitfinex","SOLUSD",1727740696612,[[152.87,18.51221518],[152.86,1.30817826],[152.82,22.1666],[152.77,6.38655706],[152.74,6.56]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.0,19.7]]]
["bitfinex","SOLUSD",1727740697016,[[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.74,6.56],[152.61,20.55855437]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.0,19.7]]]
["bitfinex","SOLUSD",1727740697222,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.74,6.56]],[[152.93,23.776884],[152.94,22.7455],[152.96,1.63513312],[152.97,6.5291],[152.98,16.3427]]]
["bitfinex","SOLUSD",1727740697423,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.74,6.56]],[[152.92,1.63513312],[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427]]]
["bitfinex","SOLUSD",1727740698112,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.74,6.56]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427]]]
["bitfinex","SOLUSD",1727740698113,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.74,6.56]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[154.1,72.87190728]]]
["bitfinex","SOLUSD",1727740698313,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.73,6.56]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[154.1,72.87190728]]]
["bitfinex","SOLUSD",1727740698530,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.73,33.94879911]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.27,72.68620513]]]
["bitfinex","SOLUSD",1727740698718,[[152.89,6.5406],[152.87,18.51221518],[152.83,1.3081313],[152.82,22.1666],[152.77,6.38655706]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.2,108.20364136]]]
["bitfinex","SOLUSD",1727740699641,[[152.89,6.5406],[152.87,18.51221518],[152.83,1.3081313],[152.82,22.1666],[152.77,6.38655706]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.12,352.93212456]]]
["bitfinex","SOLUSD",1727740699818,[[152.89,6.5406],[152.87,18.51221518],[152.83,1.3081313],[152.82,22.1666],[152.77,6.38655706]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.12,346.23118275]]]
["bitfinex","SOLUSD",1727740700222,[[152.89,6.5406],[152.87,18.51221518],[152.83,1.3081313],[152.82,22.1666],[152.77,6.38655706]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.12,352.93212456]]]
["bitfinex","SOLUSD",1727740700539,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.49,51.6644916]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.12,352.93212456]]]
["bitfinex","SOLUSD",1727740701437,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.69,76.85285145]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.12,352.93212456]]]
["bitfinex","SOLUSD",1727740703037,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.69,76.85285145]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[153.05,8.21977074]]]
["bitfinex","SOLUSD",1727740703239,[[152.89,6.5406],[152.87,18.51221518],[152.82,22.1666],[152.77,6.38655706],[152.69,76.85285145]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[152.99,1.13401596]]]
["bitfinex","SOLUSD",1727740703543,[[152.89,6.5406],[152.88,11.85263974],[152.82,22.1666],[152.77,6.38655706],[152.73,27.38879911]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[152.99,1.13401596]]]
["bitfinex","SOLUSD",1727740705342,[[152.89,6.5406],[152.88,11.85263974],[152.83,1.30810551],[152.82,22.1666],[152.77,6.38655706]],[[152.93,23.776884],[152.94,22.7455],[152.97,6.5291],[152.98,16.3427],[152.99,1.13401596]]]
["bitfinex","SOLUSD",1727740705731,[[152.91,6.5397],[152.9,11.85263974],[152.89,1.3081053],[152.82,22.1666],[152.8,8.07911074]],[[152.94,16.2069],[152.95,6.5381],[152.97,6.5291],[152.98,16.3427],[152.99,1.13401596]]]
["bitfinex","SOLUSD",1727740705934,[[152.91,6.5397],[152.9,11.85263974],[152.83,1.30796829],[152.82,22.1666],[152.8,8.07911074]],[[152.94,16.2069],[152.97,13.0667],[152.99,1.13401596],[153.01,16.3392],[153.12,18.512216]]]
["bitfinex","SOLUSD",1727740706120,[[152.91,6.5397],[152.9,11.85263974],[152.83,1.30796829],[152.82,22.1666],[152.8,8.07911074]],[[152.94,16.2069],[152.97,13.0667],[153.01,16.3392],[153.12,18.512216],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727740706319,[[152.9,11.85263974],[152.83,1.30796829],[152.82,28.92682922],[152.8,8.07911074],[152.68,280.64685525]],[[152.94,16.2069],[152.97,13.0667],[153.01,16.3392],[153.02,26.06533926],[153.03,50.62015308]]]
["bitfinex","SOLUSD",1727740706521,[[152.94,6.5381],[152.92,11.85263974],[152.91,1.30790691],[152.84,23.776884],[152.82,15.13742922]],[[152.97,6.5291],[152.98,15.9636],[152.99,6.5364],[153.01,1.13395068],[153.04,16.336]]]
["bitfinex","SOLUSD",1727740706739,[[152.94,18.39073974],[152.88,22.1983],[152.85,1.30768324],[152.84,23.776884],[152.82,8.76022922]],[[152.98,15.9636],[152.99,6.5364],[153.01,6.4888],[153.04,16.336],[153.05,14.67962564]]]
["bitfinex","SOLUSD",1727740706940,[[152.94,18.39073974],[152.88,22.1983],[152.84,23.776884],[152.82,8.76022922]],[[152.98,15.9636],[152.99,6.5364],[153.01,6.4888],[153.04,16.336],[153.05,14.67962564]]]
["bitfinex","SOLUSD",1727740706941,[[152.94,18.39073974],[152.89,1.30768361],[152.88,22.1983],[152.84,23.776884],[152.82,8.76022922]],[[152.98,15.9636],[152.99,6.5364],[153.01,6.4888],[153.04,17.46976123],[153.05,14.67962564]]]
["bitfinex","SOLUSD",1727740707247,[[152.9,11.85263974],[152.88,22.1983],[152.84,23.776884],[152.82,8.76022922],[152.76,27.38879911]],[[152.97,1.63460691],[152.98,15.9636],[153.01,6.4888],[153.04,1.13376123],[153.05,14.67962564]]]
["bitfinex","SOLUSD",1727740707417,[[152.88,15.543],[152.84,30.172084],[152.82,6.76022922],[152.8,10.07911074],[152.76,27.38879911]],[[152.98,17.59837083],[153.01,6.4888],[153.02,36.0383],[153.03,50.0],[153.04,15.11257824]]]
["bitfinex","SOLUSD",1727740707621,[[152.91,6.5397],[152.89,11.85263974],[152.88,15.543],[152.84,30.172084],[152.82,6.76022922]],[[152.96,6.5377],[152.98,17.59837083],[153.01,6.4888],[153.02,36.0383],[153.03,50.0]]]
["bitfinex","SOLUSD",1727740707825,[[152.89,11.85263974],[152.84,6.3952],[152.82,6.76022922],[152.71,50.0],[152.51,9.3747025]],[[152.95,1.6349007],[152.98,17.59837083],[153.01,6.4888],[153.03,50.0]]]
["bitfinex","SOLUSD",1727740707826,[[152.89,11.85263974],[152.84,6.3952],[152.82,6.76022922],[152.71,50.0],[152.51,9.3747025]],[[152.95,1.6349007],[152.98,15.9636],[153.01,26.1888],[153.03,50.0],[153.15,16.3392]]]
["bitfinex","SOLUSD",1727740708053,[[152.9,6.5401],[152.89,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.8,8.07911074]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[153.03,82.6738]]]
["bitfinex","SOLUSD",1727740708218,[[152.9,6.5401],[152.89,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.8,8.07911074]],[[152.95,6.5383],[152.97,1.63496365],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888]]]
["bitfinex","SOLUSD",1727740708417,[[152.9,6.5401],[152.89,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.8,14.50553154]],[[152.94,1.63498492],[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888]]]
["bitfinex","SOLUSD",1727740709342,[[152.91,6.5397],[152.89,11.85263974],[152.85,1.30797044],[152.84,22.0883],[152.82,6.76022922]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[154.07,196.58994872]]]
["bitfinex","SOLUSD",1727740709727,[[152.91,6.5397],[152.89,11.85263974],[152.85,1.30797044],[152.84,22.0883],[152.82,6.76022922]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[153.07,32.6658]]]
["bitfinex","SOLUSD",1727740710045,[[152.91,6.5397],[152.89,11.85263974],[152.85,1.30797044],[152.84,22.0883],[152.82,6.76022922]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[153.05,32.62527872]]]
["bitfinex","SOLUSD",1727740710222,[[152.91,6.5397],[152.89,11.85263974],[152.85,1.30797044],[152.84,22.0883],[152.82,6.76022922]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[153.04,14.08329334]]]
["bitfinex","SOLUSD",1727740712944,[[152.91,6.5397],[152.89,11.85263974],[152.84,22.0883],[152.82,6.76022922],[135.0,132.98161467]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[153.04,14.08329334]]]
["bitfinex","SOLUSD",1727740713345,[[152.91,6.5397],[152.89,11.85263974],[152.84,22.0883],[152.82,6.76022922],[135.0,132.98161467]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[153.04,9.89269484]]]
["bitfinex","SOLUSD",1727740713645,[[152.91,6.5397],[152.89,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.63,20.55855437]],[[152.95,6.5383],[152.98,15.9636],[153.0,16.3406],[153.01,26.1888],[153.04,9.89269484]]]
["bitfinex","SOLUSD",1727740713941,[[152.89,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.63,20.55855437],[134.96,7.50793596]],[[152.94,30.315484],[152.98,15.9636],[153.0,36.0406],[153.01,56.4888],[153.03,32.6738]]]
["bitfinex","SOLUSD",1727740714150,[[152.89,6.5402],[152.87,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.75,27.38879911]],[[152.94,31.95044125],[152.95,6.3478],[152.98,15.9636],[153.0,36.0406],[153.01,50.0]]]
["bitfinex","SOLUSD",1727740715042,[[152.84,22.0883],[152.82,6.76022922],[152.8,8.07911074],[152.76,2.0],[152.75,27.38879911]],[[152.92,6.5394],[152.94,23.776884],[152.95,26.0478],[152.98,15.9636],[152.99,50.0]]]
["bitfinex","SOLUSD",1727740715235,[[152.88,6.5409],[152.86,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.8,8.07911074]],[[152.91,23.776884],[152.93,6.539],[152.95,6.3478],[152.98,51.9861],[152.99,50.0]]]
["bitfinex","SOLUSD",1727740715539,[[152.88,6.5409],[152.86,11.85263974],[152.84,22.0883],[152.82,6.76022922],[152.8,8.07911074]],[[152.92,23.776884],[152.93,6.539],[152.95,6.3478],[152.98,51.9861],[152.99,50.0]]]
["bitfinex","SOLUSD",1727740715957,[[152.88,6.5409],[152.86,11.85263974],[152.85,1.30824516],[152.84,22.0883],[152.82,6.76022922]],[[152.92,23.776884],[152.93,6.539],[152.95,6.3478],[152.98,51.9861],[152.99,50.0]]]
["bitfinex","SOLUSD",1727740717439,[[152.88,6.5409],[152.86,11.85263974],[152.85,1.30824516],[152.84,22.0883],[152.82,6.76022922]],[[152.92,30.316184],[152.95,6.3478],[152.98,51.9861],[152.99,50.0],[153.04,1.13376123]]]
["bitfinex","SOLUSD",1727740717646,[[152.88,6.5409],[152.86,11.85263974],[152.85,1.30824516],[152.84,22.0883],[152.68,316.94115234]],[[152.92,23.776884],[152.93,6.5389],[152.95,6.3478],[152.98,51.9861],[152.99,50.0]]]
["bitfinex","SOLUSD",1727740719949,[[152.88,6.5409],[152.85,1.30824516],[152.84,22.0883],[152.68,316.94115234]],[[152.92,23.776884],[152.93,6.5389],[152.95,6.3478],[152.98,51.9861],[152.99,50.0]]]
["bitfinex","SOLUSD",1727740719950,[[152.89,6.5405],[152.88,11.85263974],[152.87,1.30824675],[152.84,22.0883],[152.7,56.85285145]],[[152.93,23.776884],[152.94,6.5385],[152.95,6.3478],[152.98,32.3061],[153.0,19.68]]]
["bitfinex","SOLUSD",1727740720149,[[152.89,6.5405],[152.88,11.85263974],[152.85,1.30807778],[152.84,22.0883],[152.7,56.85285145]],[[152.93,23.776884],[152.94,6.5385],[152.95,6.3478],[152.98,32.3061],[153.0,19.68]]]
["bitfinex","SOLUSD",1727740720847,[[152.89,6.5405],[152.87,11.85263974],[152.84,22.0883],[152.7,56.85285145],[151.81,50.17602714]],[[152.93,23.776884],[152.94,6.5385],[152.95,6.3478],[152.98,32.3061],[153.0,26.23481246]]]
["bitfinex","SOLUSD",1727740721251,[[152.89,6.5405],[152.87,11.85263974],[152.84,22.0883],[152.81,6.75910483],[152.7,56.85285145]],[[152.93,23.776884],[152.94,6.5385],[152.95,6.3478],[152.98,32.3061],[153.0,26.23481246]]]
["bitfinex","SOLUSD",1727740721432,[[152.9,11.85263974],[152.84,22.0883],[152.81,6.75910483],[152.75,50.0],[152.7,6.85285145]],[[152.98,1.63512869],[153.05,31.20767074],[153.06,19.68],[153.07,48.9992],[153.08,71.29612398]]]
["bitfinex","SOLUSD",1727740721747,[[152.97,11.85263974],[152.91,1.30756684],[152.9,22.3976],[152.89,2.0],[152.88,6.57652877]],[[153.05,24.0697042],[153.11,270.3291],[153.12,6.5560986],[153.13,50.0],[153.14,21.29612398]]]
["bitfinex","SOLUSD",1727740721951,[[153.02,11.85263974],[153.01,6.5351],[152.98,1.30703971],[152.9,28.97412877],[152.89,2.0]],[[153.05,24.0697042],[153.07,6.5329],[153.11,23.0744002],[153.14,21.29612398]]]
["bitfinex","SOLUSD",1727740721952,[[153.02,11.85263974],[153.01,6.5351],[152.98,1.30703971],[152.9,28.97412877],[152.89,2.0]],[[153.05,24.0697042],[153.07,6.5329],[153.11,23.0744002],[153.14,17.94565308],[153.15,53.3504709]]]
["bitfinex","SOLUSD",1727740722161,[[153.0,18.38853974],[152.9,28.97412877],[152.89,2.0],[152.81,384.53999834],[152.7,38.40451619]],[[153.05,24.0697042],[153.06,1.63378585],[153.11,24.20702517],[153.13,50.0],[153.14,71.60130619]]]
["bitfinex","SOLUSD",1727740722444,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.87,2.0],[152.81,384.53999834]],[[153.05,30.6035042],[153.11,43.88702517],[153.13,50.0],[153.14,17.94565308],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740722652,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.87,2.0],[152.81,384.53999834]],[[153.05,30.6035042],[153.1,1.63396944],[153.11,43.88702517],[153.13,50.0],[153.14,17.94565308]]]
["bitfinex","SOLUSD",1727740722851,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.87,2.0],[152.81,384.53999834]],[[153.04,1.6339696],[153.05,30.6035042],[153.11,43.88702517],[153.13,50.0],[153.14,17.94565308]]]
["bitfinex","SOLUSD",1727740723050,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.87,2.0],[152.81,384.53999834]],[[153.04,1.6339696],[153.05,30.6035042],[153.09,7.2198834],[153.11,43.88702517],[153.13,50.0]]]
["bitfinex","SOLUSD",1727740724153,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,1.6339696],[153.05,30.6035042],[153.09,7.2198834],[153.11,43.88702517],[153.13,56.4648428]]]
["bitfinex","SOLUSD",1727740724936,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.09,7.2198834],[153.11,43.88702517],[153.13,56.4648428]]]
["bitfinex","SOLUSD",1727740725144,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.08,1.63396775],[153.09,7.2198834],[153.11,24.20702517]]]
["bitfinex","SOLUSD",1727740725437,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.08,1.63396775],[153.09,7.2198834],[153.11,43.88702517]]]
["bitfinex","SOLUSD",1727740726441,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.09,7.2198834],[153.11,43.88702517],[185.6,2.0]]]
["bitfinex","SOLUSD",1727740726641,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.11,43.88702517],[153.2,22.82561593],[153.21,6.70094181]]]
["bitfinex","SOLUSD",1727740727150,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.11,43.88702517],[153.19,45.3190609],[153.2,22.82561593]]]
["bitfinex","SOLUSD",1727740728535,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.11,43.88702517],[153.18,6.56],[153.19,48.6695318]]]
["bitfinex","SOLUSD",1727740728953,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.1,1.63397245],[153.11,43.88702517],[153.18,6.56]]]
["bitfinex","SOLUSD",1727740729257,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.03,1.63397059],[153.04,23.776884],[153.05,30.6035042],[153.11,43.88702517],[153.18,6.56]]]
["bitfinex","SOLUSD",1727740729563,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.03,1.63397059],[153.04,23.776884],[153.05,30.6035042],[153.11,43.88702517],[153.13,89.1176428]]]
["bitfinex","SOLUSD",1727740729858,[[153.0,6.5358],[152.98,11.85263974],[152.9,28.97412877],[152.89,6.48090691],[152.87,2.0]],[[153.04,23.776884],[153.05,30.6035042],[153.1,1.63397304],[153.11,43.88702517],[153.13,89.1176428]]]
["bitfinex","SOLUSD",1727740730746,[[152.97,6.5371],[152.95,11.85263974],[152.9,28.97412877],[152.85,10.47177709],[152.81,334.53999834]],[[153.05,30.6035042],[153.1,1.63397304],[153.11,43.88702517],[153.13,89.1176428]]]
["bitfinex","SOLUSD",1727740730747,[[152.97,6.5371],[152.95,11.85263974],[152.9,28.97412877],[152.85,10.47177709],[152.81,334.53999834]],[[153.02,30.311984],[153.03,1.63398492],[153.05,24.0697042],[153.09,52.3416],[153.1,7.2198834]]]
["bitfinex","SOLUSD",1727740730953,[[152.95,6.5379],[152.9,22.3976],[152.85,8.47177709],[152.83,2.0],[152.82,9.44816311]],[[153.05,24.0697042],[153.09,52.3416],[153.1,7.2198834]]]
["bitfinex","SOLUSD",1727740730954,[[152.95,6.5379],[152.9,22.3976],[152.85,8.47177709],[152.83,2.0],[152.82,9.44816311]],[[153.0,30.312884],[153.01,1.63429637],[153.05,24.0697042],[153.07,36.0131],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740731150,[[152.95,6.5379],[152.93,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.83,2.0]],[[153.0,30.312884],[153.01,1.63429637],[153.05,24.0697042],[153.07,36.0131],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740731151,[[152.95,6.5379],[152.93,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.83,2.0]],[[153.0,23.776884],[153.01,6.5355],[153.05,24.0697042],[153.07,36.0131],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740731661,[[152.95,6.5379],[152.93,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.84,6.750645]],[[153.0,23.776884],[153.01,6.5355],[153.05,24.0697042],[153.07,36.0131],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740732028,[[152.95,6.5379],[152.93,11.85263974],[152.9,22.3976],[152.85,14.83010843],[152.84,6.750645]],[[153.0,23.776884],[153.01,6.5355],[153.05,24.0697042],[153.07,36.0131],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740732233,[[152.95,6.5379],[152.93,11.85263974],[152.91,1.30758901],[152.9,22.3976],[152.85,14.83010843]],[[153.0,23.776884],[153.01,6.5355],[153.05,24.0697042],[153.07,36.0131],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740732433,[[152.95,6.5379],[152.93,11.85263974],[152.91,1.30758901],[152.9,22.3976],[152.85,14.83010843]],[[153.0,23.776884],[153.01,6.5355],[153.05,24.0697042],[153.07,42.29301278],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740734853,[[152.95,6.5379],[152.9,22.3976],[152.85,14.83010843],[149.46,18.98933312],[134.96,7.50793596]],[[153.0,30.312984],[153.05,24.0697042],[153.07,42.29301278],[153.08,50.0],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727740735048,[[152.95,6.5379],[152.93,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.8,22.3976]],[[153.0,30.312984],[153.05,60.0849042],[153.07,42.29301278],[153.08,50.0],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727740735049,[[152.95,6.5379],[152.93,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.8,22.3976]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727740735255,[[152.95,6.5379],[152.92,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.84,13.24267357]],[[152.99,1.63452825],[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740736353,[[152.95,6.5379],[152.94,11.85263974],[152.93,1.30762239],[152.9,22.3976],[152.85,8.47177709]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.24,45.08655227]]]
["bitfinex","SOLUSD",1727740736852,[[152.95,6.5379],[152.94,11.85263974],[152.91,1.30762275],[152.9,22.3976],[152.85,8.47177709]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.2,327.78089351]]]
["bitfinex","SOLUSD",1727740737153,[[152.95,6.5379],[152.94,11.85263974],[152.91,1.30762275],[152.9,22.3976],[152.85,8.47177709]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740738552,[[152.95,6.5379],[152.94,11.85263974],[152.9,22.3976],[152.85,8.47177709],[151.8,13.73369472]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740739065,[[152.95,6.5379],[152.94,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.69,14.84084868]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740739443,[[152.95,6.5379],[152.94,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.78,62.03192837]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740741558,[[152.95,6.5379],[152.94,11.85263974],[152.9,22.3976],[152.85,8.47177709],[152.84,6.49202857]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740742058,[[152.95,6.5379],[152.94,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.84,6.49202857]],[[153.0,30.312984],[153.05,60.0849042],[153.07,6.27991278],[153.08,50.0],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740742267,[[152.97,6.5371],[152.94,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.84,6.49202857]],[[153.05,40.4049042],[153.07,25.95991278],[153.08,50.0],[153.11,6.7453002],[153.16,3.3504709]]]
["bitfinex","SOLUSD",1727740742565,[[152.98,6.5367],[152.96,11.85263974],[152.95,1.30762344],[152.9,22.3976],[152.85,17.22780888]],[[153.02,6.5351],[153.05,40.4049042],[153.07,27.09564179],[153.1,75.16553648],[153.11,6.7453002]]]
["bitfinex","SOLUSD",1727740742738,[[152.98,6.5367],[152.96,11.85263974],[152.91,1.3074564],[152.9,22.3976],[152.85,17.22780888]],[[153.02,6.5351],[153.05,40.4049042],[153.07,27.09564179],[153.08,50.0],[153.1,25.16553648]]]
["bitfinex","SOLUSD",1727740743135,[[152.96,6.5372],[152.9,22.3976],[152.85,17.22780888],[152.79,62.02789257],[152.78,19.68]],[[153.01,8.17011755],[153.05,40.4049042],[153.07,27.09564179],[153.08,50.0],[153.1,27.16553648]]]
["bitfinex","SOLUSD",1727740743347,[[152.96,6.5372],[152.94,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[153.01,8.17011755],[153.05,40.4049042],[153.07,27.09564179],[153.08,50.0],[153.1,27.16553648]]]
["bitfinex","SOLUSD",1727740743540,[[152.94,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[153.01,8.17011755],[153.05,40.4049042],[153.07,27.09564179],[153.08,50.0],[153.1,27.16553648]]]
["bitfinex","SOLUSD",1727740743541,[[152.95,6.538],[152.94,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[153.0,6.5359],[153.01,1.63431755],[153.05,40.4049042],[153.07,27.09564179],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740743747,[[152.95,6.538],[152.94,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[152.99,25.41137551],[153.0,6.5359],[153.05,40.4049042],[153.07,27.09564179],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740744560,[[152.95,6.538],[152.94,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[152.99,23.776884],[153.0,6.5359],[153.05,40.4049042],[153.07,27.09564179],[153.08,50.0]]]
["bitfinex","SOLUSD",1727740745042,[[152.95,6.538],[152.94,11.85263974],[152.91,1.30759222],[152.9,22.3976],[152.85,15.22780888]],[[152.99,23.776884],[153.0,6.5359],[153.04,19.68],[153.05,40.4049042],[153.07,7.41564179]]]
["bitfinex","SOLUSD",1727740745247,[[152.95,13.16020083],[152.9,22.3976],[152.85,17.22780888],[152.8,22.3976],[152.79,81.70789257]],[[153.05,40.4049042],[153.07,27.09564179],[153.17,289.9944709],[153.18,6.556],[153.19,12.6796609]]]
["bitfinex","SOLUSD",1727740745647,[[152.91,20.0],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0],[152.8,22.3976]],[[153.04,25.41122479],[153.05,40.4049042],[153.07,27.09564179],[153.17,289.9944709],[153.19,12.6796609]]]
["bitfinex","SOLUSD",1727740745850,[[152.95,6.5377],[152.92,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[153.0,6.5359],[153.04,25.41122479],[153.05,40.4049042],[153.07,27.09564179],[153.11,11.24905426]]]
["bitfinex","SOLUSD",1727740746048,[[152.95,6.5377],[152.92,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[152.99,23.776884],[153.0,6.5359],[153.04,25.41122479],[153.05,40.4049042],[153.07,27.09564179]]]
["bitfinex","SOLUSD",1727740746656,[[152.95,6.5377],[152.92,11.85263974],[152.9,22.3976],[152.85,15.22780888],[152.83,2.0]],[[152.99,23.776884],[153.0,6.5359],[153.04,1.63434079],[153.05,40.4049042],[153.07,27.09564179]]]
["bitfinex","SOLUSD",1727740747867,[[152.95,6.5377],[152.92,11.85263974],[152.9,16.0527],[152.85,15.22780888],[152.83,2.0]],[[152.98,15.1766],[152.99,23.776884],[153.04,1.63434079],[153.05,37.0970042],[153.06,50.0]]]
["bitfinex","SOLUSD",1727740748048,[[152.95,6.5377],[152.92,11.85263974],[152.9,16.0527],[152.85,15.22780888],[152.83,2.0]],[[152.98,15.1766],[152.99,23.776884],[153.05,37.0970042],[153.06,50.0]]]
["bitfinex","SOLUSD",1727740748049,[[152.95,6.5377],[152.92,11.85263974],[152.9,16.0527],[152.86,6.5351],[152.85,15.22780888]],[[152.97,1.63455165],[152.98,15.1766],[152.99,36.889684],[153.05,37.0970042],[153.06,50.0]]]
["bitfinex","SOLUSD",1727740748973,[[152.92,11.85263974],[152.86,6.5351],[152.85,15.22780888],[152.81,2.0],[152.76,6.556]],[[152.97,1.63455165],[152.98,21.7134],[152.99,30.353284],[153.05,20.7618042],[153.06,50.0]]]
["bitfinex","SOLUSD",1727740749267,[[152.89,11.85263974],[152.86,22.9311],[152.85,15.22780888],[152.81,2.0],[152.8,16.0527]],[[152.96,23.776884],[152.97,8.17175165],[152.98,15.1766],[152.99,6.5764],[153.03,36.0173]]]
["bitfinex","SOLUSD",1727740749457,[[152.89,11.85263974],[152.86,22.9311],[152.85,15.22780888],[152.81,2.0],[152.8,16.0527]],[[152.95,1.63479456],[152.96,23.776884],[152.97,6.5372],[152.98,15.1766],[152.99,6.5764]]]
["bitfinex","SOLUSD",1727740750158,[[152.92,6.5393],[152.89,11.85263974],[152.86,22.9311],[152.85,15.22780888],[152.81,2.0]],[[152.95,1.63479456],[152.96,23.776884],[152.97,6.5372],[152.98,15.1766],[152.99,6.5764]]]
["bitfinex","SOLUSD",1727740750860,[[152.92,6.5393],[152.86,22.9311],[152.85,15.22780888],[152.79,2.0],[152.75,327.78089351]],[[152.95,1.63479456],[152.96,23.776884],[152.97,6.5372],[152.98,15.1766],[152.99,6.5764]]]
["bitfinex","SOLUSD",1727740751158,[[152.92,6.5393],[152.89,11.85263974],[152.86,22.9311],[152.85,15.22780888],[152.79,2.0]],[[152.95,1.63479456],[152.96,23.776884],[152.97,6.5372],[152.98,15.1766],[152.99,6.5764]]]
["bitfinex","SOLUSD",1727740752241,[[152.92,6.5393],[152.89,11.85263974],[152.86,22.9311],[152.85,15.22780888],[152.79,2.0]],[[152.95,1.63479456],[152.96,23.776884],[152.98,15.1766],[152.99,6.5764],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727740752447,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,15.22780888],[152.79,2.0]],[[152.95,1.63479456],[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740752748,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.79,2.0]],[[152.95,1.63479456],[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740753171,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.79,2.0]],[[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396],[153.54,59.62246959]]]
["bitfinex","SOLUSD",1727740753666,[[152.92,6.5393],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.79,2.0]],[[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396],[153.54,59.62246959]]]
["bitfinex","SOLUSD",1727740753871,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.79,2.0]],[[152.95,1.63490959],[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740754044,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.79,2.0]],[[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396],[154.1,88.51049974]]]
["bitfinex","SOLUSD",1727740754240,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.79,2.0]],[[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396],[153.12,3.3504709]]]
["bitfinex","SOLUSD",1727740754651,[[152.91,6.5397],[152.86,22.9311],[152.85,8.47177709],[152.79,2.0],[152.07,67.53754648]],[[152.96,30.314784],[152.98,16.81152966],[152.99,6.5764],[153.01,16.3396],[153.12,3.3504709]]]
["bitfinex","SOLUSD",1727740754855,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.81,6.37285677]],[[152.95,1.63493154],[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740755170,[[152.91,6.5397],[152.89,11.85263974],[152.86,22.9311],[152.85,8.47177709],[152.83,6.75736452]],[[152.95,1.63493154],[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740755770,[[152.91,6.5397],[152.89,11.85263974],[152.86,16.396],[152.85,8.47177709],[152.83,6.75736452]],[[152.94,1.63492954],[152.96,30.314784],[152.98,15.1766],[152.99,6.5764],[153.01,16.3396]]]
["bitfinex","SOLUSD",1727740755967,[[152.88,11.85263974],[152.86,16.396],[152.85,8.47177709],[152.83,6.75736452],[152.76,22.9311]],[[152.94,1.63492954],[152.96,23.776884],[152.98,15.1766],[152.99,6.5764],[153.01,36.0196]]]
["bitfinex","SOLUSD",1727740756161,[[152.9,6.5401],[152.87,11.85263974],[152.86,16.396],[152.83,6.75736452],[152.77,2.0]],[[152.94,8.17342954],[152.96,23.776884],[152.98,15.1766],[152.99,6.5764],[153.01,36.0196]]]
["bitfinex","SOLUSD",1727740756468,[[152.87,6.5411],[152.83,6.75736452],[152.82,22.47],[152.79,6.32720778],[152.77,18.396]],[[152.92,22.2849],[152.93,29.903384],[152.94,1.63492954],[152.99,19.68],[153.0,50.0]]]
["bitfinex","SOLUSD",1727740756660,[[152.88,6.541],[152.85,11.85263974],[152.82,22.47],[152.75,2.0],[152.69,439.84940949]],[[152.92,22.2849],[152.93,29.903384],[152.99,19.68],[153.0,50.0]]]
["bitfinex","SOLUSD",1727740756661,[[152.88,6.541],[152.85,11.85263974],[152.82,22.47],[152.75,2.0],[152.69,439.84940949]],[[152.91,1.63529226],[152.92,15.7456],[152.93,36.442384],[152.97,16.3439],[152.99,19.68]]]
["bitfinex","SOLUSD",1727740756863,[[152.89,6.5406],[152.87,11.85263974],[152.86,1.3082064],[152.82,22.47],[152.81,8.47177709]],[[152.92,15.7456],[152.93,36.442384],[152.97,16.3439],[152.99,19.68]]]
["bitfinex","SOLUSD",1727740756864,[[152.89,6.5406],[152.87,11.85263974],[152.86,1.3082064],[152.82,22.47],[152.81,8.47177709]],[[152.92,15.7456],[152.93,29.903384],[152.94,6.5385],[152.97,16.3439],[152.99,19.68]]]
["bitfinex","SOLUSD",1727740757045,[[152.95,6.538],[152.9,13.16078731],[152.82,24.47],[152.81,8.47177709],[152.79,6.75877984]],[[152.96,15.7456],[152.97,6.1265],[153.0,6.536],[153.04,16.3366],[153.07,51.13572901]]]
["bitfinex","SOLUSD",1727740757370,[[152.94,11.85263974],[152.88,16.3194],[152.86,8.47177709],[152.82,14.91122877],[152.79,6.75877984]],[[152.97,6.1265],[153.0,6.536],[153.04,16.3366],[153.07,51.13572901]]]
["bitfinex","SOLUSD",1727740757371,[[152.94,11.85263974],[152.88,16.3194],[152.86,8.47177709],[152.82,14.91122877],[152.79,6.75877984]],[[152.97,6.1265],[153.0,16.3429],[153.04,16.3366],[153.06,24.29214916],[153.07,51.13572901]]]
["bitfinex","SOLUSD",1727740757568,[[152.94,11.85263974],[152.89,1.30766701],[152.88,16.3194],[152.86,8.47177709],[152.82,14.91122877]],[[152.97,6.1265],[153.0,16.3429],[153.04,16.3366],[153.06,24.29214916],[153.07,51.13572901]]]
["bitfinex","SOLUSD",1727740758066,[[152.94,11.85263974],[152.89,1.30766701],[152.88,16.3194],[152.86,8.47177709],[152.82,14.91122877]],[[152.97,6.1265],[153.0,16.3429],[153.04,16.3366],[153.05,53.4314042],[153.06,24.29214916]]]
["bitfinex","SOLUSD",1727740758476,[[152.94,11.85263974],[152.89,1.30766701],[152.88,16.3194],[152.86,8.47177709],[152.82,8.3347]],[[152.97,6.1265],[153.0,16.3429],[153.04,16.3366],[153.05,53.4314042],[153.06,24.29214916]]]
["bitfinex","SOLUSD",1727740758974,[[152.95,6.538],[152.94,11.85263974],[152.88,22.5964],[152.86,8.47177709],[152.84,2.0]],[[152.99,6.5365],[153.0,16.3429],[153.04,16.3366],[153.05,53.4314042],[153.06,24.29214916]]]
["bitfinex","SOLUSD",1727740758975,[[152.95,6.538],[152.94,11.85263974],[152.88,22.5964],[152.86,8.47177709],[152.84,2.0]],[[152.99,6.5365],[153.0,16.3429],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740759149,[[152.95,6.538],[152.94,11.85263974],[152.88,22.5964],[152.86,8.47177709],[152.84,2.0]],[[153.0,16.3429],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740759150,[[152.95,6.538],[152.94,11.85263974],[152.88,22.5964],[152.86,8.47177709],[152.84,2.0]],[[152.98,1.63449267],[153.0,22.8791],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740759466,[[152.95,6.538],[152.94,11.85263974],[152.88,22.5964],[152.86,8.47177709],[152.84,2.0]],[[153.0,22.8791],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042],[153.11,6.556]]]
["bitfinex","SOLUSD",1727740759673,[[152.95,6.538],[152.92,18.50394465],[152.88,41.10034465],[152.86,8.47177709],[152.84,2.0]],[[153.0,22.8791],[153.01,8.25602942],[153.04,16.3366],[153.05,1.0818042],[153.2,98.67678362]]]
["bitfinex","SOLUSD",1727740760350,[[152.95,6.538],[152.92,18.50394465],[152.88,41.10034465],[152.86,8.47177709],[152.84,2.0]],[[152.99,23.776884],[153.0,22.8791],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740760550,[[152.95,6.538],[152.92,18.50394465],[152.88,41.10034465],[152.86,8.47177709],[152.85,6.28523569]],[[152.99,23.776884],[153.0,22.8791],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740761573,[[152.95,6.538],[152.92,18.50394465],[152.88,41.10034465],[152.85,6.28523569],[135.0,132.98161467]],[[152.99,23.776884],[153.0,22.8791],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740761865,[[152.88,41.10034465],[152.85,6.28523569],[135.0,132.98161467]],[[152.99,23.776884],[153.0,22.8791],[153.01,6.6215],[153.04,16.3366],[153.05,1.0818042]]]
["bitfinex","SOLUSD",1727740761866,[[152.96,6.5376],[152.94,18.50394465],[152.93,1.30762378],[152.88,41.10034465],[152.85,6.28523569]],[[152.99,23.776884],[153.0,16.3429],[153.01,6.6215],[153.02,6.5355],[153.04,16.3366]]]
["bitfinex","SOLUSD",1727740762166,[[152.96,6.5376],[152.94,18.50394465],[152.89,1.30753512],[152.88,41.10034465],[152.85,6.28523569]],[[153.0,16.3429],[153.01,6.6215],[153.04,16.3366]]]
["bitfinex","SOLUSD",1727740762167,[[152.96,6.5376],[152.94,18.50394465],[152.89,1.30753512],[152.88,41.10034465],[152.85,6.28523569]],[[153.0,16.3429],[153.01,13.1571],[153.04,16.3366],[153.07,1.13572901],[153.15,6.556]]]
["bitfinex","SOLUSD",1727740762468,[[152.97,1.30737322],[152.96,18.50394465],[152.88,41.10034465],[152.86,2.0],[152.85,6.28523569]],[[153.04,16.3366],[153.07,1.13572901]]]
["bitfinex","SOLUSD",1727740762469,[[152.97,1.30737322],[152.96,18.50394465],[152.88,41.10034465],[152.86,2.0],[152.85,6.28523569]],[[153.04,22.0719],[153.05,7.1374042],[153.07,17.46842901],[153.09,32.6616],[153.1,6.5620819]]]
["bitfinex","SOLUSD",1727740762770,[[152.97,1.30737322],[152.88,41.10034465],[152.86,2.0],[152.85,6.28523569]],[[153.04,22.0719],[153.05,7.1374042],[153.07,17.46842901],[153.09,32.6616],[153.1,6.5620819]]]
["bitfinex","SOLUSD",1727740762771,[[152.97,6.5372],[152.94,18.50394465],[152.88,41.10034465],[152.86,2.0],[152.85,6.28523569]],[[153.02,6.5352],[153.04,17.17141615],[153.05,7.1374042],[153.07,17.46842901],[153.09,82.6616]]]
["bitfinex","SOLUSD",1727740762954,[[152.94,18.50394465],[152.88,41.10034465],[152.86,2.0],[152.85,6.28523569],[152.8,6.556]],[[153.01,1.63429933],[153.04,15.5373],[153.05,7.1374042],[153.07,36.0127],[153.09,82.6616]]]
["bitfinex","SOLUSD",1727740763166,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[153.0,6.5359],[153.01,1.63429933],[153.04,15.5373],[153.05,8.27295458],[153.07,86.0127]]]
["bitfinex","SOLUSD",1727740763376,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,1.6344605],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.07,86.0127]]]
["bitfinex","SOLUSD",1727740765259,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,1.6344605],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.07,66.3327]]]
["bitfinex","SOLUSD",1727740765574,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,1.6344605],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.06,19.68]]]
["bitfinex","SOLUSD",1727740767476,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,23.776884],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.06,19.68]]]
["bitfinex","SOLUSD",1727740768979,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,25.41136031],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.06,19.68]]]
["bitfinex","SOLUSD",1727740769473,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,23.776884],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.06,19.68]]]
["bitfinex","SOLUSD",1727740770975,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,23.776884],[153.0,6.5359],[153.03,1.63447625],[153.04,15.5373],[153.05,8.27295458]]]
["bitfinex","SOLUSD",1727740771170,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,25.41136102],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727740771358,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,25.41136102],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.63,66.24718843]]]
["bitfinex","SOLUSD",1727740771557,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,25.41136102],[153.0,6.5359],[153.04,15.5373],[153.05,8.27295458],[153.19,26.08154452]]]
["bitfinex","SOLUSD",1727740771974,[[152.95,6.538],[152.92,18.50394465],[152.88,22.5964],[152.85,6.28523569],[152.84,2.0]],[[152.99,25.41136102],[153.0,6.5359],[153.04,15.5373],[153.05,44.28815458],[153.07,50.0]]]
["bitfinex","SOLUSD",1727740772274,[[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,6.28523569],[152.82,8.75526996]],[[152.99,25.41136102],[153.04,15.5373],[153.05,44.28815458],[153.07,50.0]]]
["bitfinex","SOLUSD",1727740772275,[[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,6.28523569],[152.82,8.75526996]],[[152.99,23.776884],[153.04,15.5373],[153.05,44.28815458],[153.07,50.0],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727740772482,[[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,14.75701278],[152.82,8.75526996]],[[152.99,23.776884],[153.04,15.5373],[153.05,44.28815458],[153.07,50.0],[153.16,6.70094181]]]
["bitfinex","SOLUSD",1727740772659,[[152.93,6.5388],[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,8.47177709]],[[152.98,8.17151118],[152.99,30.148184],[153.04,15.5373],[153.05,38.23255458],[153.07,50.0]]]
["bitfinex","SOLUSD",1727740772859,[[152.94,6.5385],[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,8.47177709]],[[152.98,8.17151118],[152.99,30.148184],[153.04,15.5373],[153.05,38.23255458],[153.07,50.0]]]
["bitfinex","SOLUSD",1727740773062,[[152.94,6.5385],[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,8.47177709]],[[152.98,1.63461118],[152.99,30.148184],[153.04,15.5373],[153.05,38.23255458],[153.07,50.0]]]
["bitfinex","SOLUSD",1727740773268,[[152.94,6.5385],[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,8.47177709]],[[152.98,1.63461118],[152.99,36.684584],[153.04,15.5373],[153.05,38.23255458],[153.07,50.0]]]
["bitfinex","SOLUSD",1727740773587,[[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,8.47177709]],[[152.98,1.63461118],[152.99,36.684584],[153.04,15.5373],[153.05,38.23255458],[153.07,50.0]]]
["bitfinex","SOLUSD",1727740773588,[[152.91,18.50394465],[152.89,20.0],[152.88,22.5964],[152.85,8.47177709],[152.84,6.50938349]],[[152.98,1.63461118],[152.99,30.148184],[153.04,35.2173],[153.05,2.21735458],[153.06,6.52394242]]]
["bitfinex","SOLUSD",1727740773886,[[152.92,6.5393],[152.88,16.3194],[152.87,18.50394465],[152.85,8.47177709],[152.84,6.5995]],[[152.97,30.314084],[152.98,17.01421118],[152.99,6.3713],[153.03,36.0174],[153.04,6.84234278]]]
["bitfinex","SOLUSD",1727740774184,[[152.92,6.5393],[152.88,16.3194],[152.87,18.50394465],[152.85,8.47177709],[152.84,6.5995]],[[152.97,30.314084],[152.98,15.3796],[152.99,6.3713],[153.03,86.0174],[153.04,6.84234278]]]
["bitfinex","SOLUSD",1727740774768,[[152.92,6.5393],[152.89,1.30789986],[152.88,16.3194],[152.87,18.50394465],[152.85,8.47177709]],[[152.97,30.314084],[152.98,15.3796],[152.99,6.3713],[153.03,86.0174],[153.04,6.84234278]]]
["bitfinex","SOLUSD",1727740775487,[[152.92,6.5393],[152.89,1.30789986],[152.88,16.3194],[152.87,18.50394465],[152.85,8.47177709]],[[152.97,30.314084],[152.98,15.3796],[152.99,6.3713],[153.02,19.68],[153.03,66.3374]]]
["bitfinex","SOLUSD",1727740776256,[[152.91,6.5397],[152.89,1.30789986],[152.88,16.3194],[152.87,18.50394465],[152.85,8.47177709]],[[152.97,30.314484],[152.98,15.3796],[152.99,6.3713],[153.0,16.34],[153.02,19.68]]]
["bitfinex","SOLUSD",1727740777075,[[152.89,1.30789986],[152.88,16.3194],[152.87,18.50394465],[152.85,8.47177709],[152.73,50.0]],[[152.98,15.3796],[152.99,6.3713],[153.04,26.52234278],[153.05,34.88725458],[153.06,56.52394242]]]
["bitfinex","SOLUSD",1727740777295,[[152.89,1.30789986],[152.88,16.3194],[152.85,8.47177709],[152.73,50.0]],[[152.98,15.3796],[152.99,6.3713],[153.04,26.52234278],[153.05,34.88725458],[153.06,56.52394242]]]
["bitfinex","SOLUSD",1727740777296,[[152.89,1.30774639],[152.88,16.3194],[152.85,8.47177709],[152.8,2.0],[152.76,90.37009997]],[[152.98,15.3796],[152.99,6.3713],[153.03,36.0169],[153.04,56.84234278],[153.05,34.88725458]]]
["bitfinex","SOLUSD",1727740777595,[[152.88,16.3194],[152.86,18.50394465],[152.83,8.47177709],[152.8,20.50394465],[152.76,90.37009997]],[[152.97,1.63468298],[152.98,15.3796],[152.99,6.3713],[153.03,36.0169],[153.04,56.84234278]]]
["bitfinex","SOLUSD",1727740777885,[[152.92,6.5393],[152.88,16.3194],[152.86,18.50394465],[152.83,8.47177709],[152.82,6.8427127]],[[152.97,8.17188298],[152.98,15.3796],[152.99,6.3713],[153.03,36.0169],[153.04,56.84234278]]]
["bitfinex","SOLUSD",1727740778595,[[152.92,6.5393],[152.88,16.3194],[152.86,18.50394465],[152.83,8.47177709],[152.82,6.8427127]],[[152.96,23.776884],[152.97,8.17188298],[152.98,15.3796],[152.99,6.3713],[153.03,36.0169]]]
["bitfinex","SOLUSD",1727740778770,[[152.92,6.5393],[152.88,16.3194],[152.86,18.50394465],[152.83,8.47177709],[152.82,6.8427127]],[[152.95,1.63487746],[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713]]]
["bitfinex","SOLUSD",1727740780582,[[152.92,6.5393],[152.88,16.3194],[152.83,8.47177709],[152.82,6.8427127]],[[152.95,1.63487746],[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713]]]
["bitfinex","SOLUSD",1727740780583,[[152.92,6.5393],[152.88,34.82334465],[152.83,8.47177709],[152.82,6.8427127],[135.87,1.0]],[[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713],[153.24,71.71551637]]]
["bitfinex","SOLUSD",1727740780785,[[152.92,6.5393],[152.88,34.82334465],[152.83,8.47177709],[152.82,6.8427127],[152.18,67.53754648]],[[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713],[153.02,1.63487902]]]
["bitfinex","SOLUSD",1727740781092,[[152.92,6.5393],[152.88,34.82334465],[152.83,8.47177709],[152.82,6.8427127],[152.52,40.52252789]],[[152.95,1.6348776],[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713]]]
["bitfinex","SOLUSD",1727740781495,[[152.92,6.5393],[152.88,34.82334465],[152.83,8.47177709],[152.82,6.8427127],[152.69,14.84155455]],[[152.95,1.6348776],[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713]]]
["bitfinex","SOLUSD",1727740781670,[[152.92,6.5393],[152.9,11.84904112],[152.88,16.3194],[152.83,8.47177709],[152.82,6.8427127]],[[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713],[153.11,6.556]]]
["bitfinex","SOLUSD",1727740781990,[[152.92,6.5393],[152.9,11.84904112],[152.88,16.3194],[152.83,8.47177709],[152.82,6.8427127]],[[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713],[153.02,1.63488108]]]
["bitfinex","SOLUSD",1727740783580,[[152.92,6.5393],[152.9,11.84904112],[152.88,16.3194],[152.83,8.47177709],[152.82,6.8427127]],[[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713],[153.01,1.1358563]]]
["bitfinex","SOLUSD",1727740784185,[[152.92,6.5393],[152.9,11.84904112],[152.88,16.3194],[152.83,8.47177709],[152.82,6.8427127]],[[152.95,1.63487802],[152.96,23.776884],[152.97,6.5372],[152.98,15.3796],[152.99,6.3713]]]
["bitfinex","SOLUSD",1727740784684,[[152.85,20.0],[152.84,22.7502],[152.83,8.47177709],[152.82,6.8427127],[152.78,2.0]],[[152.94,23.776884],[152.95,1.63487802],[152.98,15.3796],[152.99,6.3713],[153.01,17.4754563]]]
["bitfinex","SOLUSD",1727740784882,[[152.87,11.84904112],[152.85,20.0],[152.84,22.7502],[152.83,8.47177709],[152.82,6.8427127]],[[152.94,23.776884],[152.98,15.3796],[152.99,6.3713],[153.01,17.4754563]]]
["bitfinex","SOLUSD",1727740784883,[[152.87,11.84904112],[152.85,20.0],[152.84,22.7502],[152.83,8.47177709],[152.82,6.8427127]],[[152.93,1.63508116],[152.94,23.776884],[152.98,15.3796],[152.99,6.3713],[153.01,17.4754563]]]
["bitfinex","SOLUSD",1727740785083,[[152.87,11.84904112],[152.85,20.0],[152.84,22.7502],[152.83,8.47177709],[152.82,6.8427127]],[[152.94,23.776884],[152.98,15.3796],[152.99,6.3713],[153.01,1.1358563],[153.02,6.47829952]]]
["bitfinex","SOLUSD",1727740788094,[[152.85,20.0],[152.84,22.7502],[152.83,8.47177709],[152.82,6.8427127],[152.79,6.57652877]],[[152.94,23.776884],[152.98,15.3796],[152.99,6.3713],[153.01,1.1358563],[153.02,6.47829952]]]
["bitfinex","SOLUSD",1727740788274,[[152.83,8.47177709],[152.82,6.8427127],[152.8,15.8015],[152.79,13.07712877],[152.69,7.98870309]],[[152.92,23.776884],[152.93,22.6409],[153.01,1.1358563],[153.02,6.47829952],[153.04,17.94565308]]]
["bitfinex","SOLUSD",1727740788474,[[152.83,20.32081821],[152.8,15.8015],[152.79,13.07712877],[152.72,25.9902],[152.69,91.54738135]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.02,6.47829952]]]
["bitfinex","SOLUSD",1727740788673,[[152.85,11.84904112],[152.83,8.47177709],[152.8,15.8015],[152.79,19.92213874],[152.77,6.53637811]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.02,6.47829952]]]
["bitfinex","SOLUSD",1727740790881,[[152.83,11.84904112],[152.8,15.8015],[152.79,19.92213874],[152.78,8.20217153],[152.67,6.85285145]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.02,6.47829952]]]
["bitfinex","SOLUSD",1727740791084,[[152.83,11.84904112],[152.8,15.8015],[152.79,13.34560997],[152.78,8.20217153],[152.76,6.41353654]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.29,0.3811688]]]
["bitfinex","SOLUSD",1727740791281,[[152.83,11.84904112],[152.8,15.8015],[152.79,13.34560997],[152.78,8.20217153],[152.76,6.41353654]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.04,37.36762954]]]
["bitfinex","SOLUSD",1727740791598,[[152.83,11.84904112],[152.8,15.8015],[152.79,13.34560997],[152.78,8.20217153],[152.76,6.41353654]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.03,39.81164231]]]
["bitfinex","SOLUSD",1727740791779,[[152.83,11.84904112],[152.8,15.8015],[152.79,13.34560997],[152.78,8.20217153],[152.76,6.41353654]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.2,26.6289641]]]
["bitfinex","SOLUSD",1727740792091,[[152.83,11.84904112],[152.8,15.8015],[152.79,13.34560997],[152.78,8.20217153],[152.76,6.41353654]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.01,1.1358563],[153.04,38.33511435]]]
["bitfinex","SOLUSD",1727740792396,[[152.83,11.84904112],[152.8,15.8015],[152.79,13.34560997],[152.78,8.20217153],[152.76,6.41353654]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.0,17.94565308],[153.01,1.1358563]]]
["bitfinex","SOLUSD",1727740794079,[[152.84,11.84904112],[152.81,20.0],[152.8,15.8015],[152.79,13.34560997],[152.78,8.20217153]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.0,17.94565308],[153.01,1.1358563]]]
["bitfinex","SOLUSD",1727740794403,[[152.83,11.84904112],[152.81,20.0],[152.79,6.84500997],[152.78,8.20217153],[152.75,6.1576]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.0,17.94565308],[153.01,1.1358563]]]
["bitfinex","SOLUSD",1727740794588,[[152.82,11.84904112],[152.81,20.0],[152.79,6.84500997],[152.78,8.20217153],[152.75,6.1576]],[[152.92,23.776884],[152.93,22.6409],[152.99,6.84422184],[153.0,17.94565308],[153.01,1.1358563]]]
["bitfinex","SOLUSD",1727740795682,[[152.8,20.0],[152.79,6.84500997],[152.78,8.20217153],[152.75,6.1576],[152.65,6.85285145]],[[152.92,23.776884],[152.96,6.55760123],[152.98,5.3207791],[152.99,6.84422184],[153.0,17.94565308]]]
["bitfinex","SOLUSD",1727740795998,[[152.81,11.84904112],[152.8,20.0],[152.79,6.84500997],[152.78,8.20217153],[152.75,6.1576]],[[152.9,23.776884],[152.91,6.1439],[152.96,6.55760123],[152.98,5.3207791],[152.99,6.84422184]]]
["bitfinex","SOLUSD",1727740796199,[[152.81,11.84904112],[152.8,20.0],[152.78,8.20217153],[152.75,6.1576],[152.7,29.48583346]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.08,39.75301649]]]
["bitfinex","SOLUSD",1727740796378,[[152.8,11.84904112],[152.79,20.0],[152.75,6.1576],[152.7,29.48583346],[151.74,50.8270209]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.07,43.10348739]]]
["bitfinex","SOLUSD",1727740796696,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.06,39.75301649]]]
["bitfinex","SOLUSD",1727740797085,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.05,20.47520917]]]
["bitfinex","SOLUSD",1727740797400,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.05,40.83482069]]]
["bitfinex","SOLUSD",1727740797606,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.04,39.75301649]]]
["bitfinex","SOLUSD",1727740797896,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.36,4.09513289]]]
["bitfinex","SOLUSD",1727740798104,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.1,39.7435533]]]
["bitfinex","SOLUSD",1727740798273,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[152.99,6.84422184],[153.09,46.44449511]]]
["bitfinex","SOLUSD",1727740798474,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.98,5.3207791],[153.08,39.7435533],[153.09,6.70094181]]]
["bitfinex","SOLUSD",1727740798676,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.95,6.84490911],[152.98,5.3207791],[153.07,43.0940242]]]
["bitfinex","SOLUSD",1727740798973,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.7,29.48583346],[152.61,13.70570291]],[[152.9,23.776884],[152.91,6.1439],[152.95,6.84490911],[152.98,5.3207791],[153.06,39.7435533]]]
["bitfinex","SOLUSD",1727740799178,[[152.82,11.84904112],[152.77,34.99541049],[152.75,6.1576],[152.74,6.5908183],[152.7,29.48583346]],[[152.9,23.776884],[152.91,6.1439],[152.94,6.3007657],[152.95,6.84490911],[152.98,5.3207791]]]
["bitfinex","SOLUSD",1727740799400,[[152.77,14.99541049],[152.75,6.1576],[152.7,29.48583346],[152.63,61.79269004],[152.61,20.55855436]],[[152.9,23.776884],[152.91,6.1439],[152.94,6.3007657],[152.95,24.79056219],[152.98,5.3207791]]]
["bitfinex","SOLUSD",1727740799710,[[152.8,11.84904112],[152.77,6.84495874],[152.75,6.1576],[152.66,327.72099096],[152.63,61.79269004]],[[152.9,23.776884],[152.91,6.1439],[152.94,6.3007657],[152.95,24.79056219],[152.97,7.8819422]]]