{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":161807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727568002780,[[157.06,12.45391122],[157.01,24.027864],[157.0,16.3578],[156.99,14.12415005],[156.97,16.0109]],[[157.12,23.902374],[157.13,6.66359],[157.16,16.0109],[157.2,1.95341953],[157.22,17.36559214]]]
["bitfinex","SOLUSD",1727568002995,[[157.06,12.45391122],[157.01,24.027864],[157.0,16.3578],[156.99,14.12415005],[156.97,16.0109]],[[157.12,23.902374],[157.13,6.66359],[157.16,16.0109],[157.19,2.0],[157.2,51.95341953]]]
["bitfinex","SOLUSD",1727568004196,[[157.06,12.45391122],[157.01,24.027864],[157.0,16.3578],[156.99,14.12415005],[156.97,16.0109]],[[157.13,6.5381],[157.16,16.0109],[157.2,17.17748434],[157.22,0.1881078],[157.24,52.0995017]]]
["bitfinex","SOLUSD",1727568004376,[[157.06,12.45391122],[157.01,24.027864],[157.0,24.16545362],[156.99,20.03291483],[156.97,16.0109]],[[157.13,6.5381],[157.16,16.0109],[157.2,17.17748434],[157.22,2.16395799],[157.24,52.0995017]]]
["bitfinex","SOLUSD",1727568004579,[[157.1,12.45391122],[157.09,0.12549],[157.07,1.27310064],[157.06,15.9718],[157.04,10.72590144]],[[157.16,16.0109],[157.2,17.17748434],[157.21,98.7],[157.22,0.1881078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568004782,[[157.07,0.12549],[157.06,26.69770144],[157.04,6.3774],[157.0,9.80765362],[156.97,16.0109]],[[157.16,16.0109],[157.18,6.1896],[157.2,17.17748434],[157.21,98.7],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568005018,[[157.11,12.45391122],[157.08,10.72590144],[157.07,0.12549],[157.06,15.9718],[157.04,6.3774]],[[157.16,16.0109],[157.18,6.1896],[157.2,17.17748434],[157.21,98.7],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568005171,[[157.11,12.45391122],[157.08,10.72590144],[157.07,30.12549],[157.06,15.9718],[157.04,6.3774]],[[157.16,16.0109],[157.18,6.1896],[157.2,17.17748434],[157.21,98.7],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568005372,[[157.13,12.45391122],[157.09,24.027864],[157.08,10.72590144],[157.07,30.12549],[157.06,15.9718]],[[157.16,16.0109],[157.18,6.1896],[157.2,17.17748434],[157.21,98.7],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568005594,[[157.13,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0],[157.06,15.9718]],[[157.18,6.1896],[157.2,32.47248434],[157.21,98.7],[157.22,0.1881078],[157.4,12.453912]]]
["bitfinex","SOLUSD",1727568005796,[[157.13,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0],[157.06,15.9718]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078],[157.23,98.7],[157.27,1.98878376]]]
["bitfinex","SOLUSD",1727568005969,[[157.15,12.45391122],[157.14,0.70738343],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568005970,[[157.15,12.45391122],[157.14,0.70738343],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078],[157.25,98.7],[157.32,1.10822055]]]
["bitfinex","SOLUSD",1727568006174,[[157.15,12.45391122],[157.09,0.83287343],[157.08,10.72590144],[157.07,30.0],[156.54,642.1]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078],[157.24,98.7995017],[157.32,1.10822055]]]
["bitfinex","SOLUSD",1727568006397,[[157.15,12.45391122],[157.09,0.83287343],[157.08,10.72590144],[157.07,30.0],[156.89,17.39884543]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078],[157.24,98.7995017],[157.32,1.10822055]]]
["bitfinex","SOLUSD",1727568006598,[[157.15,12.45391122],[157.09,1.39799299],[157.08,10.72590144],[157.07,30.0],[157.04,8.3774]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078],[157.24,98.7995017],[157.32,1.10822055]]]
["bitfinex","SOLUSD",1727568006898,[[157.16,1.2719362],[157.15,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078],[157.24,98.7995017],[157.32,1.10822055]]]
["bitfinex","SOLUSD",1727568007085,[[157.16,1.2719362],[157.15,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0]],[[157.18,6.1896],[157.2,32.47248434],[157.22,0.1881078],[157.24,0.0995017],[157.25,98.7]]]
["bitfinex","SOLUSD",1727568007404,[[157.15,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0],[157.01,58.20992571]],[[157.18,6.1896],[157.19,17.17748434],[157.2,15.295],[157.22,0.1881078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568007882,[[157.14,12.45391122],[157.09,23.902374],[157.08,10.72590144],[157.07,30.0],[157.04,6.3774]],[[157.18,6.1896],[157.19,17.17748434],[157.2,15.295],[157.22,0.1881078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568008197,[[157.14,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0],[157.04,6.3774]],[[157.18,6.1896],[157.19,17.17748434],[157.2,15.295],[157.22,0.1881078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568008781,[[157.14,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0],[157.04,8.3774]],[[157.18,6.1896],[157.19,17.17748434],[157.2,15.295],[157.22,0.1881078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568009098,[[157.14,12.45391122],[157.09,0.12549],[157.08,10.72590144],[157.07,30.0],[157.04,8.3774]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.62,646.0]]]
["bitfinex","SOLUSD",1727568009306,[[157.16,12.45391122],[157.15,0.65753645],[157.11,15.9718],[157.09,6.50289],[157.08,10.72590144]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.25,98.7]]]
["bitfinex","SOLUSD",1727568009476,[[157.16,12.45391122],[157.11,15.9718],[157.09,6.50289],[157.08,10.72590144],[156.65,3.68264443]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.25,98.7]]]
["bitfinex","SOLUSD",1727568009681,[[157.16,12.45391122],[157.11,15.9718],[157.09,6.50289],[157.08,10.72590144],[156.94,4.42983729]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.25,98.7]]]
["bitfinex","SOLUSD",1727568010002,[[157.16,12.45391122],[157.11,15.9718],[157.09,6.50289],[157.08,10.72590144],[157.04,3.9851843]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.31,38.29]]]
["bitfinex","SOLUSD",1727568010178,[[157.16,12.45391122],[157.11,15.9718],[157.09,6.50289],[157.08,10.72590144],[157.04,3.9851843]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.29,2.0]]]
["bitfinex","SOLUSD",1727568010587,[[157.16,12.45391122],[157.11,15.9718],[157.09,6.50289],[157.08,10.72590144],[157.04,3.9851843]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.29,21.13]]]
["bitfinex","SOLUSD",1727568010790,[[157.14,12.45391122],[157.12,0.12549],[157.11,15.9718],[157.09,6.3774],[157.08,10.72590144]],[[157.19,17.17748434],[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.29,21.13]]]
["bitfinex","SOLUSD",1727568012299,[[157.14,12.45391122],[157.12,0.12549],[157.11,15.9718],[157.09,6.3774],[157.08,10.72590144]],[[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.29,21.13],[157.36,6.376]]]
["bitfinex","SOLUSD",1727568013791,[[157.16,12.45391122],[157.12,0.12549],[157.11,15.9718],[157.09,6.3774],[157.08,10.72590144]],[[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.29,21.13],[157.36,6.376]]]
["bitfinex","SOLUSD",1727568014308,[[157.16,12.45391122],[157.12,0.12549],[157.11,15.9718],[157.09,6.3774],[157.08,10.72590144]],[[157.2,15.295],[157.22,6.3777078],[157.24,98.7995017],[157.29,19.13],[157.31,90.29]]]
["bitfinex","SOLUSD",1727568015708,[[157.16,12.45391122],[157.12,0.12549],[157.11,15.9718],[157.09,6.3774],[157.08,10.72590144]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.29,19.13],[157.31,90.29]]]
["bitfinex","SOLUSD",1727568016616,[[157.16,12.45391122],[157.12,0.12549],[157.11,15.9718],[157.09,21.6724],[157.08,10.72590144]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.29,19.13],[157.31,90.29]]]
["bitfinex","SOLUSD",1727568019316,[[157.12,24.027864],[157.11,15.9718],[157.09,21.6724],[157.08,10.72590144],[156.77,691.92903812]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.29,21.13],[157.31,88.29]]]
["bitfinex","SOLUSD",1727568019618,[[157.14,12.45391122],[157.13,30.0],[157.12,24.027864],[157.11,15.9718],[157.09,21.6724]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.29,21.13],[157.31,88.29]]]
["bitfinex","SOLUSD",1727568021806,[[157.14,12.45391122],[157.12,24.027864],[157.11,15.9718],[157.09,21.6724]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.29,21.13],[157.31,88.29]]]
["bitfinex","SOLUSD",1727568021807,[[157.14,12.45391122],[157.12,24.027864],[157.11,15.9718],[157.09,21.6724],[156.62,99.76718739]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,2.0]]]
["bitfinex","SOLUSD",1727568022120,[[157.16,12.45391122],[157.15,1.27243095],[157.12,24.027864],[157.11,15.9718],[157.09,21.6724]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,2.0]]]
["bitfinex","SOLUSD",1727568023020,[[157.16,12.45391122],[157.12,24.027864],[157.11,15.9718],[157.09,21.6724],[142.46,5.92200817]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,2.0]]]
["bitfinex","SOLUSD",1727568023319,[[157.14,12.45391122],[157.12,24.027864],[157.11,15.9718],[157.09,21.6724],[156.05,50.0]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,2.0]]]
["bitfinex","SOLUSD",1727568023520,[[157.14,12.45391122],[157.12,24.027864],[157.11,15.9718],[157.09,21.6724],[156.02,50.0]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,2.0]]]
["bitfinex","SOLUSD",1727568024125,[[157.13,12.45391122],[157.11,15.9718],[157.09,6.3774],[157.04,1.9851843],[157.02,69.45146752]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,52.0]]]
["bitfinex","SOLUSD",1727568024507,[[157.11,15.9718],[157.09,6.3774],[157.08,26.02090144],[157.04,1.9851843],[157.02,69.45146752]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,52.0]]]
["bitfinex","SOLUSD",1727568024711,[[157.13,12.45391122],[157.12,30.0],[157.11,15.9718],[157.09,6.3774],[157.08,26.02090144]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,52.0]]]
["bitfinex","SOLUSD",1727568026413,[[157.13,12.45391122],[157.12,30.0],[157.08,26.02090144],[156.98,25.506],[156.96,50.0]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,52.0]]]
["bitfinex","SOLUSD",1727568026610,[[157.13,12.45391122],[157.12,30.0],[157.08,10.72590144],[157.07,15.4421],[157.05,6.6089]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,52.0]]]
["bitfinex","SOLUSD",1727568026832,[[157.13,12.45391122],[157.12,30.0],[157.08,10.72590144],[157.07,30.7371],[157.05,6.6089]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.28,19.13],[157.29,52.0]]]
["bitfinex","SOLUSD",1727568027127,[[157.12,30.0],[157.08,10.72590144],[157.07,30.7371],[157.05,6.6089],[156.84,33.24214984]],[[157.2,15.295],[157.22,6.3777078],[157.24,0.0995017],[157.26,19.9381782],[157.27,2.0]]]
["bitfinex","SOLUSD",1727568027323,[[157.12,30.0],[157.07,15.4421],[157.05,6.6089],[157.0,2.0],[156.98,6.376]],[[157.17,20.0],[157.18,6.4357],[157.19,0.12549],[157.2,15.295],[157.21,0.12549]]]
["bitfinex","SOLUSD",1727568027534,[[157.12,30.0],[157.1,12.45391122],[157.07,15.4421],[157.05,6.6089],[157.0,2.0]],[[157.17,20.0],[157.18,6.4357],[157.19,0.12549],[157.2,15.295],[157.21,0.12549]]]
["bitfinex","SOLUSD",1727568027712,[[157.12,30.0],[157.1,12.45391122],[157.07,15.4421],[157.05,31.44174588],[157.0,2.0]],[[157.17,20.0],[157.18,6.4357],[157.2,15.295],[157.21,0.12549],[157.4,6.66403192]]]
["bitfinex","SOLUSD",1727568028111,[[157.12,30.0],[157.1,12.45391122],[157.07,15.4421],[157.05,31.44174588],[157.0,2.0]],[[157.17,20.0],[157.18,6.4357],[157.2,15.295],[157.21,0.12549],[157.39,6.66403192]]]
["bitfinex","SOLUSD",1727568029030,[[157.12,12.45391122],[157.07,15.4421],[157.05,31.44174588],[157.0,2.0],[156.87,20.0]],[[157.17,20.0],[157.18,6.4357],[157.2,15.295],[157.21,0.12549],[157.39,6.66403192]]]
["bitfinex","SOLUSD",1727568029424,[[157.13,1.27269587],[157.12,12.45391122],[157.07,15.4421],[157.05,31.44174588],[157.02,2.0]],[[157.17,20.0],[157.18,6.4357],[157.2,15.295],[157.21,0.12549],[157.29,52.0]]]
["bitfinex","SOLUSD",1727568030316,[[157.13,1.27269587],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.05,63.27714588]],[[157.17,26.3625],[157.18,6.4357],[157.2,31.199],[157.21,0.12549],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568030519,[[157.13,1.27269587],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.05,63.27714588]],[[157.17,6.3625],[157.18,6.4357],[157.2,31.199],[157.21,0.12549],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568031318,[[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.05,63.27714588],[157.02,3.96110004]],[[157.17,6.3625],[157.18,6.4357],[157.2,31.199],[157.21,0.12549],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568031516,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.05,63.27714588]],[[157.17,6.3625],[157.18,6.4357],[157.2,31.199],[157.21,0.12549],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568031716,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.05,53.7393]],[[157.17,6.3625],[157.18,6.4357],[157.2,31.199],[157.21,0.12549],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568031918,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.05,53.7393]],[[157.17,6.3625],[157.18,6.4357],[157.2,31.199],[157.21,0.12549],[157.26,59.45923029]]]
["bitfinex","SOLUSD",1727568033336,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.05,53.7393]],[[157.18,12.7978],[157.2,15.295],[157.21,0.12549],[157.23,15.9004],[157.26,59.45923029]]]
["bitfinex","SOLUSD",1727568033516,[[157.14,1.2725684],[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421]],[[157.18,12.7978],[157.2,15.295],[157.21,0.12549],[157.23,15.9004],[157.26,59.45923029]]]
["bitfinex","SOLUSD",1727568033724,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.04,50.0]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,59.45923029],[157.48,20.03650108]]]
["bitfinex","SOLUSD",1727568033935,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.85,13.24214984]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,59.45923029],[157.48,20.03650108]]]
["bitfinex","SOLUSD",1727568035140,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.85,13.24214984]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,59.45923029],[157.39,6.66403192]]]
["bitfinex","SOLUSD",1727568035335,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.88,6.62107492]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,59.45923029],[157.39,6.66403192]]]
["bitfinex","SOLUSD",1727568035545,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.88,6.62107492]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,59.45923029],[157.3,119.75256874]]]
["bitfinex","SOLUSD",1727568036143,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.91,3.32090306]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,59.45923029],[157.3,119.75256874]]]
["bitfinex","SOLUSD",1727568037344,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.99,38.16098817]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,59.45923029],[157.3,119.75256874]]]
["bitfinex","SOLUSD",1727568039641,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.99,31.50844834]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,57.4237437],[157.3,158.04256874]]]
["bitfinex","SOLUSD",1727568040419,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[156.99,31.50844834]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,57.4237437],[157.27,2.01679051]]]
["bitfinex","SOLUSD",1727568041138,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9117],[157.07,15.4421],[157.06,15.44606325]],[[157.18,12.7978],[157.2,15.295],[157.23,15.9004],[157.26,57.4237437],[157.27,2.01679051]]]
["bitfinex","SOLUSD",1727568046528,[[157.12,18.81841122],[157.11,15.9117],[157.07,15.4421],[157.06,15.44606325],[155.93,30.28212865]],[[157.17,6.3626],[157.18,6.4357],[157.2,15.295],[157.23,15.9004],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568046847,[[157.12,6.3645],[157.11,28.36561122],[157.07,15.4421],[157.06,15.44606325],[156.95,368.63917394]],[[157.17,6.3626],[157.18,6.4357],[157.2,15.295],[157.23,15.9004],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568047039,[[157.11,15.9117],[157.1,12.45391122],[157.07,15.4421],[157.06,15.44606325],[157.02,1.96110004]],[[157.16,6.363],[157.18,6.4357],[157.2,15.295],[157.21,15.9031],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568047422,[[157.11,22.2766],[157.07,15.4421],[157.06,15.44606325],[155.93,0.8081782],[155.91,29.47395045]],[[157.16,6.363],[157.18,6.4357],[157.2,15.295],[157.21,15.9031],[157.26,57.4237437]]]
["bitfinex","SOLUSD",1727568047625,[[157.11,15.9117],[157.1,18.81921122],[157.07,15.4421],[157.06,15.44606325],[156.89,24.01992035]],[[157.15,6.3633],[157.17,20.0],[157.18,6.4357],[157.2,15.295],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568047843,[[157.11,15.9117],[157.1,18.81921122],[157.07,15.4421],[157.06,15.44606325],[157.0,4.02335752]],[[157.15,6.3633],[157.17,20.0],[157.18,6.4357],[157.2,15.295],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568048227,[[157.11,15.9117],[157.1,18.81921122],[157.07,15.4421],[157.06,9.53729847],[157.0,4.02335752]],[[157.15,6.3633],[157.17,20.0],[157.18,6.4357],[157.2,15.295],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568051044,[[157.08,22.2812],[157.03,16.3488],[157.01,7.32028625],[156.98,2.0],[156.97,31.51246293]],[[157.13,6.3644],[157.15,16.2219],[157.17,35.907],[157.18,6.4357],[157.22,51.1226078]]]
["bitfinex","SOLUSD",1727568051350,[[157.08,22.2812],[157.07,12.45391122],[157.03,16.3488],[157.01,7.32028625],[156.98,2.0]],[[157.13,6.3644],[157.15,16.2219],[157.17,35.907],[157.18,6.4357],[157.22,51.1226078]]]
["bitfinex","SOLUSD",1727568051519,[[157.08,15.9151],[157.07,18.82041122],[157.03,16.3488],[157.01,26.13949725],[156.96,40.2303]],[[157.12,6.3646],[157.15,16.2219],[157.17,35.907],[157.22,51.1226078],[157.3,71.18543031]]]
["bitfinex","SOLUSD",1727568051720,[[157.08,15.9151],[157.07,18.82041122],[157.03,16.3488],[157.01,26.13949725],[156.96,40.2303]],[[157.12,6.3646],[157.13,6.0353],[157.15,16.2219],[157.17,35.907],[157.22,51.1226078]]]
["bitfinex","SOLUSD",1727568051925,[[157.06,6.3669],[157.05,28.37221122],[157.03,16.3488],[157.01,6.2116],[156.97,1.95212177]],[[157.12,6.3646],[157.13,6.0353],[157.15,16.2219],[157.17,35.907],[157.22,51.1226078]]]
["bitfinex","SOLUSD",1727568052225,[[157.05,22.2855],[157.03,16.3488],[157.01,6.2116],[157.0,16.2219],[156.96,31.8543]],[[157.13,6.0353],[157.15,16.2219],[157.17,35.907],[157.22,51.1226078]]]
["bitfinex","SOLUSD",1727568052226,[[157.05,22.2855],[157.03,16.3488],[157.01,6.2116],[157.0,16.2219],[156.96,31.8543]],[[157.11,6.3653],[157.13,6.0353],[157.15,16.2219],[157.17,35.907],[157.2,19.13]]]
["bitfinex","SOLUSD",1727568052433,[[157.05,22.2855],[157.04,12.45391122],[157.03,16.3488],[157.01,6.2116],[157.0,16.2219]],[[157.11,6.3653],[157.13,6.0353],[157.15,16.2219],[157.17,35.907],[157.2,19.13]]]
["bitfinex","SOLUSD",1727568053551,[[157.06,20.09399177],[157.05,15.9183],[157.03,16.3488],[157.01,6.2116],[157.0,48.0674]],[[157.12,26.3646],[157.13,6.0353],[157.15,16.2219],[157.17,15.907],[157.2,19.13]]]
["bitfinex","SOLUSD",1727568054556,[[157.06,13.72709177],[157.05,15.9183],[157.03,16.3488],[157.01,6.2116],[157.0,48.0674]],[[157.12,20.0],[157.13,6.0353],[157.15,16.2219],[157.17,15.907],[157.2,19.13]]]
["bitfinex","SOLUSD",1727568054734,[[157.09,6.3657],[157.08,12.45391122],[157.06,1.27318055],[157.05,15.9183],[157.03,16.3488]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,38.32035386]]]
["bitfinex","SOLUSD",1727568055061,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.95,1.10877605],[156.75,26.56722453]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,21.13582482]]]
["bitfinex","SOLUSD",1727568055347,[[157.09,1.27296227],[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.95,1.10877605]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,21.13582482]]]
["bitfinex","SOLUSD",1727568055544,[[157.09,1.27296227],[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.95,1.10877605]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,38.3004059]]]
["bitfinex","SOLUSD",1727568055746,[[157.09,1.27296227],[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,40.23711977]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,38.3004059]]]
["bitfinex","SOLUSD",1727568055932,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,40.23711977]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,38.3004059]]]
["bitfinex","SOLUSD",1727568055933,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,40.23711977],[142.24,10.97107438]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727568056129,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,40.23711977],[156.87,256.8]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727568056324,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,40.23711977],[156.87,263.42107492]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[157.29,101.00560066]]]
["bitfinex","SOLUSD",1727568056532,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,40.23711977],[156.87,263.42107492]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[157.26,120.56884694]]]
["bitfinex","SOLUSD",1727568057327,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.97,6.376],[156.96,33.86111977]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[157.26,120.56884694]]]
["bitfinex","SOLUSD",1727568057532,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,33.86111977],[156.87,295.29427492]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[157.26,120.56884694]]]
["bitfinex","SOLUSD",1727568057833,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,33.86111977],[156.87,295.29427492]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[157.22,33.99101306]]]
["bitfinex","SOLUSD",1727568058148,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,33.86111977],[156.87,288.6732]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[157.22,33.99101306]]]
["bitfinex","SOLUSD",1727568058538,[[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,40.23711977],[156.87,288.6732]],[[157.13,12.3995],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108],[157.22,33.99101306]]]
["bitfinex","SOLUSD",1727568059058,[[157.09,1.27297794],[157.08,18.82001122],[157.05,15.9183],[157.03,16.3488],[156.96,33.86111977]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108]]]
["bitfinex","SOLUSD",1727568059631,[[157.09,7.63867794],[157.08,12.45391122],[157.07,15.9155],[157.03,16.3488],[156.97,6.376]],[[157.13,6.0353],[157.14,6.3637],[157.15,16.2219],[157.17,15.907],[157.21,36.29458108]]]
["bitfinex","SOLUSD",1727568060034,[[157.1,18.81921122],[157.09,1.27297794],[157.07,15.9155],[157.04,31.837],[157.03,16.3488]],[[157.13,6.0353],[157.15,16.2219],[157.21,33.06768108],[157.23,19.13],[157.25,52.0]]]
["bitfinex","SOLUSD",1727568060237,[[157.11,1.27285881],[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488]],[[157.14,20.0],[157.15,22.5852],[157.17,6.0353],[157.21,33.06768108],[157.23,19.13]]]
["bitfinex","SOLUSD",1727568060743,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,50.0674]],[[157.14,20.0],[157.15,22.5852],[157.17,6.0353],[157.21,33.06768108],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568063152,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,50.0674]],[[157.15,22.5852],[157.17,6.0353],[157.21,33.06768108],[157.22,31.9926078],[157.24,357.75918366]]]
["bitfinex","SOLUSD",1727568063348,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,50.0674]],[[157.15,22.5852],[157.17,6.0353],[157.2,20.2698146],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568063652,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,52.08119704]],[[157.15,22.5852],[157.17,6.0353],[157.2,20.2698146],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568064658,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,52.08119704]],[[157.15,22.5852],[157.17,6.0353],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568064659,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,52.08119704]],[[157.15,22.5852],[157.17,6.0353],[157.21,15.9031],[157.22,31.9926078],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727568065250,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,52.08119704]],[[157.15,22.5852],[157.17,6.0353],[157.21,15.9031],[157.22,31.9926078],[159.21,159.4427523]]]
["bitfinex","SOLUSD",1727568065429,[[157.1,18.81921122],[157.07,15.9155],[157.04,31.837],[157.03,16.3488],[157.0,52.08119704]],[[157.15,6.3633],[157.17,6.0353],[157.19,15.9479],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568066632,[[157.11,7.63770125],[157.1,12.45391122],[157.09,15.9135],[157.04,31.837],[157.0,58.45719704]],[[157.16,26.363],[157.17,6.0353],[157.19,15.9479],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568066951,[[157.11,7.63770125],[157.09,15.9135],[157.04,31.837],[157.0,58.45719704]],[[157.16,26.363],[157.17,6.0353],[157.19,15.9479],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568066952,[[157.12,12.45391122],[157.11,7.63770125],[157.09,15.9135],[157.08,16.3164],[157.06,6.312]],[[157.16,26.363],[157.17,6.0353],[157.19,15.9479],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568067259,[[157.12,12.45391122],[157.11,6.3649],[157.09,15.9135],[157.08,16.3164],[157.06,6.312]],[[157.16,26.363],[157.17,6.0353],[157.19,15.9479],[157.21,15.9031],[157.22,31.9926078]]]
["bitfinex","SOLUSD",1727568070857,[[157.13,1.27269621],[157.12,12.45391122],[157.08,16.3164],[157.06,6.312],[157.02,2.0]],[[157.19,15.9479],[157.21,15.9031],[157.22,0.1881078],[157.24,19.2295017],[157.27,2.0]]]
["bitfinex","SOLUSD",1727568071060,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9114],[157.08,16.3164],[157.06,6.312]],[[157.19,15.9479],[157.21,15.9031],[157.22,0.1881078],[157.24,19.2295017],[157.27,2.0]]]
["bitfinex","SOLUSD",1727568071061,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9114],[157.08,16.3164],[157.06,6.312]],[[157.18,6.3625],[157.19,15.9479],[157.21,15.9031],[157.22,6.2790078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568071272,[[157.12,12.45391122],[157.11,22.2759],[157.08,16.3164],[157.06,6.312],[156.79,26.56722453]],[[157.17,6.3628],[157.19,15.9479],[157.21,15.9031],[157.22,6.2790078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568071574,[[157.12,12.45391122],[157.11,15.9114],[157.08,16.3164],[157.06,6.312],[157.0,52.08119704]],[[157.18,20.0],[157.19,15.9479],[157.21,15.9031],[157.22,6.2790078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568071729,[[157.11,15.9114],[157.1,18.81921122],[157.08,16.3164],[157.06,6.312],[157.0,52.08119704]],[[157.15,6.3633],[157.18,20.0],[157.19,15.9479],[157.21,15.9031],[157.22,6.2790078]]]
["bitfinex","SOLUSD",1727568071930,[[157.11,15.9114],[157.1,18.81921122],[157.08,16.3164],[157.06,6.312],[157.0,52.08119704]],[[157.15,6.3633],[157.18,26.0909],[157.19,15.9479],[157.21,15.9031],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568072233,[[157.11,22.2763],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.04,31.837]],[[157.15,6.3633],[157.18,26.0909],[157.19,15.9479],[157.21,15.9031],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568072531,[[157.11,15.9114],[157.1,18.81921122],[157.08,16.3164],[157.06,6.312],[157.04,31.837]],[[157.15,6.3633],[157.18,26.0909],[157.19,15.9479],[157.21,15.9031],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727568080075,[[157.11,15.9114],[157.1,18.81921122],[157.08,16.3164],[157.06,6.312],[157.04,31.837]],[[157.15,6.3633],[157.18,26.0909],[157.19,15.9479],[157.2,19.13],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568080264,[[157.11,15.9114],[157.1,18.81921122],[157.08,16.3164],[157.06,6.312],[157.04,31.837]],[[157.15,6.3633],[157.18,26.0909],[157.19,15.9479],[157.21,15.9031],[187.32,0.05]]]
["bitfinex","SOLUSD",1727568080649,[[157.11,15.9114],[157.1,18.81921122],[157.08,16.3164],[157.06,6.312],[157.04,31.837]],[[157.15,6.3633],[157.18,26.0909],[157.19,15.9479],[157.21,15.9031],[157.23,19.13]]]
["bitfinex","SOLUSD",1727568081163,[[157.12,12.45391122],[157.11,22.2763],[157.08,16.3164],[157.06,6.312],[157.04,31.837]],[[157.16,6.363],[157.18,26.0909],[157.19,15.9479],[157.21,15.9031],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727568081359,[[157.12,18.81841122],[157.11,15.9114],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,20.0],[157.17,6.3626],[157.18,26.0909],[157.19,15.9479],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568081562,[[157.12,18.81841122],[157.11,15.9114],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,20.0],[157.17,6.3626],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568085069,[[157.11,15.9114],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,20.0],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031],[186.87,0.52]]]
["bitfinex","SOLUSD",1727568085244,[[157.11,22.2763],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,26.363],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031],[160.01,4.78077959]]]
["bitfinex","SOLUSD",1727568085564,[[157.11,22.2763],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,26.363],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031],[157.97,77.73998615]]]
["bitfinex","SOLUSD",1727568085943,[[157.11,22.2763],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,26.363],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031],[157.97,106.88867799]]]
["bitfinex","SOLUSD",1727568086147,[[157.11,22.2763],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,26.363],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031],[157.45,49.08701164]]]
["bitfinex","SOLUSD",1727568087280,[[157.11,22.2763],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.16,26.363],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031],[157.23,19.13]]]
["bitfinex","SOLUSD",1727568088379,[[157.11,22.2763],[157.1,12.45391122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.15,6.3633],[157.16,20.0],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568089468,[[157.11,15.9114],[157.1,18.81911122],[157.08,16.3164],[157.06,6.312],[157.05,8.18382199]],[[157.15,6.3633],[157.16,20.0],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568091463,[[157.09,6.3657],[157.08,44.68551122],[157.06,6.312],[157.05,8.18382199],[157.0,31.8455]],[[157.14,6.3638],[157.16,20.0],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568091784,[[157.09,6.3657],[157.08,44.68551122],[157.06,6.312],[157.05,8.18382199],[157.02,18.819111]],[[157.14,6.3638],[157.16,20.0],[157.18,6.0909],[157.19,15.9479],[157.21,15.9031]]]
["bitfinex","SOLUSD",1727568092084,[[157.08,15.9152],[157.06,6.312],[157.05,8.18382199],[157.02,18.819111],[156.98,3.10844718]],[[157.16,24.027864],[157.17,20.0],[157.18,6.0909],[157.19,35.0779],[157.22,31.9916078]]]
["bitfinex","SOLUSD",1727568092256,[[157.05,15.9183],[157.04,22.5052],[157.02,18.819111],[157.01,6.1648],[156.98,1.10844718]],[[157.09,6.3658],[157.14,15.1896],[157.16,24.027864],[157.17,39.13],[157.18,6.0909]]]
["bitfinex","SOLUSD",1727568092456,[[157.05,15.9183],[157.04,22.5052],[157.03,12.45391122],[157.02,18.819111],[157.01,6.1648]],[[157.09,6.3658],[157.13,6.1922],[157.14,15.1896],[157.16,43.157864],[157.17,20.0]]]
["bitfinex","SOLUSD",1727568092871,[[157.05,15.9183],[157.04,22.5052],[157.03,12.45391122],[157.01,6.1648],[156.96,32.96316668]],[[157.09,6.3658],[157.13,6.1922],[157.14,15.1896],[157.16,43.157864],[157.17,20.0]]]
["bitfinex","SOLUSD",1727568093073,[[157.05,15.9183],[157.04,22.5052],[157.03,12.45391122],[157.01,6.1648],[156.99,15.1896]],[[157.09,6.3658],[157.13,6.1922],[157.14,15.1896],[157.16,43.157864],[157.17,20.0]]]
["bitfinex","SOLUSD",1727568093383,[[157.05,15.9183],[157.04,22.5052],[157.01,6.1648],[156.99,15.1896],[141.5,7.50793596]],[[157.09,6.3658],[157.13,6.1922],[157.14,15.1896],[157.15,15.9092],[157.16,43.157864]]]
["bitfinex","SOLUSD",1727568093685,[[157.05,15.9183],[157.04,22.5052],[157.02,12.45391122],[157.01,6.1648],[156.96,31.8543]],[[157.09,6.3658],[157.13,6.1922],[157.14,15.1896],[157.15,15.9092],[157.16,43.157864]]]
["bitfinex","SOLUSD",1727568093989,[[157.05,15.9183],[157.04,22.5052],[157.02,12.45391122],[157.01,6.1648],[156.97,15.1896]],[[157.09,6.3658],[157.13,6.1922],[157.14,15.1896],[157.15,15.9092],[157.16,43.157864]]]
["bitfinex","SOLUSD",1727568097076,[[157.03,6.3682],[157.02,15.9213],[157.01,18.61871122],[157.0,15.2305],[156.97,15.1896]],[[157.08,6.3662],[157.13,6.31769],[157.14,15.1896],[157.15,15.9092],[157.16,42.906884]]]
["bitfinex","SOLUSD",1727568097781,[[157.03,6.3682],[157.02,15.9213],[157.01,12.45391122],[157.0,15.2305],[156.97,21.5987]],[[157.08,6.3662],[157.13,6.31769],[157.14,15.1896],[157.15,15.9092],[157.16,42.906884]]]
["bitfinex","SOLUSD",1727568097957,[[157.02,22.2898],[157.01,12.45391122],[157.0,15.2305],[156.97,21.5987],[156.9,11.619]],[[157.07,6.3665],[157.13,22.22889],[157.14,15.1896],[157.15,19.13],[157.16,23.776884]]]
["bitfinex","SOLUSD",1727568098162,[[157.02,22.2898],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.9,11.619]],[[157.07,6.3665],[157.13,22.22889],[157.14,15.1896],[157.15,19.13],[157.16,23.776884]]]
["bitfinex","SOLUSD",1727568098983,[[157.02,22.2898],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.94,22.22889]],[[157.07,6.3665],[157.13,22.22889],[157.14,15.1896],[157.15,19.13],[157.16,23.776884]]]
["bitfinex","SOLUSD",1727568099480,[[157.02,22.2898],[157.0,15.2305],[156.97,6.4091],[156.94,22.22889],[156.66,675.30903067]],[[157.07,6.3665],[157.13,22.22889],[157.15,19.13],[157.16,23.776884],[157.22,288.9916078]]]
["bitfinex","SOLUSD",1727568099693,[[157.02,15.9213],[157.01,6.3688],[157.0,15.2305],[156.99,12.45391122],[156.97,6.4091]],[[157.06,26.367],[157.09,16.0716],[157.13,22.22889],[157.15,19.13],[157.16,23.776884]]]
["bitfinex","SOLUSD",1727568099980,[[157.02,15.9213],[157.01,6.3688],[157.0,15.2305],[156.99,12.45391122],[156.97,6.4091]],[[157.06,26.367],[157.09,16.0716],[157.13,22.22889],[157.14,5.64708965],[157.15,19.13]]]
["bitfinex","SOLUSD",1727568101489,[[157.02,15.9213],[157.01,6.3688],[157.0,15.2305],[156.99,12.45391122],[156.97,6.4091]],[[157.06,26.367],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.16,75.776884]]]
["bitfinex","SOLUSD",1727568101678,[[157.02,15.9213],[157.01,6.3688],[157.0,15.2305],[156.99,12.45391122],[156.97,6.4091]],[[157.06,26.367],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.15,2.00161503]]]
["bitfinex","SOLUSD",1727568102458,[[157.02,15.9213],[157.01,6.3688],[157.0,15.2305],[156.99,12.45391122],[156.97,6.4091]],[[157.08,20.0],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.15,2.00161503]]]
["bitfinex","SOLUSD",1727568102685,[[157.02,15.9213],[157.01,18.82271122],[157.0,15.2305],[156.97,6.4091],[156.93,1.1091345]],[[157.06,20.0],[157.07,6.3666],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965]]]
["bitfinex","SOLUSD",1727568103184,[[157.02,17.19482923],[157.01,18.82271122],[157.0,15.2305],[156.97,6.4091],[156.93,1.1091345]],[[157.06,20.0],[157.07,6.3666],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965]]]
["bitfinex","SOLUSD",1727568103390,[[157.02,23.56302923],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.08,6.3662],[157.09,16.0716],[157.13,22.22889],[157.14,5.64708965],[157.15,21.13161503]]]
["bitfinex","SOLUSD",1727568105279,[[157.02,23.56302923],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.08,6.3662],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.15,2.00161503]]]
["bitfinex","SOLUSD",1727568107592,[[157.02,22.2895],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.08,6.3662],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.15,9.54776794]]]
["bitfinex","SOLUSD",1727568107781,[[157.02,22.2895],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.07,6.3665],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.15,9.54776794]]]
["bitfinex","SOLUSD",1727568108791,[[157.02,23.5630139],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.07,6.3665],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.15,9.54776794]]]
["bitfinex","SOLUSD",1727568109188,[[157.02,22.2895],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.07,6.3665],[157.09,16.0716],[157.13,22.22889],[157.14,24.77708965],[157.15,9.54776794]]]
["bitfinex","SOLUSD",1727568111680,[[157.02,22.2895],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.07,6.3665],[157.09,16.0716],[157.13,41.35889],[157.14,5.64708965],[157.15,9.54776794]]]
["bitfinex","SOLUSD",1727568118184,[[157.02,22.2895],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.08,20.0],[157.09,16.0716],[157.1,0.12549],[157.13,41.35889],[157.14,5.64708965]]]
["bitfinex","SOLUSD",1727568118481,[[157.02,22.2895],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.06,6.367],[157.09,16.0716],[157.1,0.12549],[157.13,41.2334],[157.14,5.64708965]]]
["bitfinex","SOLUSD",1727568123407,[[157.02,17.19488193],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.08,20.0],[157.09,16.0716],[157.1,0.12549],[157.13,41.2334],[157.14,5.64708965]]]
["bitfinex","SOLUSD",1727568123703,[[157.02,17.19488193],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.07,6.3665],[157.08,20.0],[157.1,0.12549],[157.13,56.3254],[157.14,5.64708965]]]
["bitfinex","SOLUSD",1727568123927,[[157.02,22.2898],[157.01,12.45391122],[157.0,15.2305],[156.97,6.4091],[156.95,7.36829833]],[[157.07,6.3665],[157.08,20.0],[157.1,0.12549],[157.13,56.3254],[157.14,5.64708965]]]
["bitfinex","SOLUSD",1727568131019,[[157.02,15.9213],[157.01,6.3689],[157.0,15.2305],[156.99,12.45391122],[156.97,6.4091]],[[157.06,6.367],[157.1,0.12549],[157.11,15.9131],[157.12,20.0],[157.13,40.4142]]]
["bitfinex","SOLUSD",1727568134616,[[157.02,15.9213],[157.0,15.2305],[156.99,12.45391122],[156.97,6.4091],[142.71,7.50793596]],[[157.06,6.367],[157.1,0.12549],[157.11,15.9131],[157.12,20.0],[157.13,40.4142]]]
["bitfinex","SOLUSD",1727568134801,[[157.04,6.3674],[157.03,13.72734096],[157.02,22.4444],[157.0,15.2305],[156.92,2.0]],[[157.1,26.3657],[157.11,23.776884],[157.12,20.0],[157.13,21.2842],[157.14,53.37618965]]]
["bitfinex","SOLUSD",1727568135137,[[157.05,1.27337464],[157.03,12.45391122],[157.02,22.4444],[157.0,15.2305],[156.94,17.02830558]],[[157.1,26.3657],[157.13,21.2842],[157.14,21.55668965],[157.15,26.67615291],[157.28,7.16403192]]]
["bitfinex","SOLUSD",1727568135315,[[157.05,7.64067464],[157.03,12.45391122],[157.02,22.4444],[157.0,47.0767],[156.94,17.02830558]],[[157.1,26.3657],[157.13,21.2842],[157.14,21.55668965],[157.15,26.67615291],[157.23,1.10698086]]]
["bitfinex","SOLUSD",1727568135483,[[157.05,7.64067464],[157.03,12.45391122],[157.02,22.4444],[157.0,47.0767],[156.94,17.02830558]],[[157.1,26.3657],[157.13,21.2842],[157.14,15.9096],[157.15,7.54615291],[157.23,1.10698086]]]
["bitfinex","SOLUSD",1727568135814,[[157.05,7.64067464],[157.03,12.45391122],[157.02,22.4444],[157.0,47.0767],[156.94,17.02830558]],[[157.1,26.3657],[157.13,21.2842],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13]]]
["bitfinex","SOLUSD",1727568136312,[[157.06,6.3666],[157.05,28.92261122],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462]],[[157.11,6.365],[157.13,21.2842],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13]]]
["bitfinex","SOLUSD",1727568136523,[[157.06,7.63984472],[157.05,28.92261122],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462]],[[157.11,6.365],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,21.7378]]]
["bitfinex","SOLUSD",1727568136696,[[157.06,6.3666],[157.05,28.92261122],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462]],[[157.11,6.365],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,21.7378]]]
["bitfinex","SOLUSD",1727568136697,[[157.06,6.3666],[157.05,16.4687],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462]],[[157.11,6.365],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,21.7378]]]
["bitfinex","SOLUSD",1727568136898,[[157.06,6.3666],[157.05,28.92261122],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462]],[[157.11,6.365],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,21.7378]]]
["bitfinex","SOLUSD",1727568137110,[[157.05,35.28991122],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462],[156.77,26.04582416]],[[157.1,6.3654],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,21.7378]]]
["bitfinex","SOLUSD",1727568137311,[[157.05,35.28991122],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462],[156.91,84.99859486]],[[157.1,6.3654],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,23.7450039]]]
["bitfinex","SOLUSD",1727568137814,[[157.05,16.4687],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462],[156.96,33.84816898]],[[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,23.7450039]]]
["bitfinex","SOLUSD",1727568137815,[[157.05,16.4687],[157.04,15.9188],[157.02,6.5231],[157.0,31.8462],[156.96,33.84816898]],[[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,23.7450039],[157.19,7.64708965]]]
["bitfinex","SOLUSD",1727568138016,[[157.05,16.4687],[157.04,22.2865],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3657],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,23.7450039]]]
["bitfinex","SOLUSD",1727568138793,[[157.05,16.4687],[157.04,22.2865],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3657],[157.14,15.9096],[157.15,7.54615291],[157.16,19.13],[157.17,57.94239071]]]
["bitfinex","SOLUSD",1727568139010,[[157.05,16.4687],[157.04,15.9188],[157.03,18.82201122],[157.02,6.5231],[157.0,31.8462]],[[157.08,6.3662],[157.14,15.9096],[157.15,26.67615291],[157.17,57.94239071],[157.18,81.8117]]]
["bitfinex","SOLUSD",1727568139404,[[157.05,16.4687],[157.04,15.9188],[157.03,18.82201122],[157.02,6.5231],[157.0,31.8462]],[[157.08,6.3662],[157.14,15.9096],[157.15,26.67615291],[157.17,78.23879314],[157.18,81.8117]]]
["bitfinex","SOLUSD",1727568140096,[[157.05,16.4687],[157.04,22.2865],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.08,6.3662],[157.14,15.9096],[157.15,26.67615291],[157.17,78.23879314],[157.18,81.8117]]]
["bitfinex","SOLUSD",1727568140405,[[157.05,16.4687],[157.04,23.55991478],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.08,6.3662],[157.14,15.9096],[157.15,26.67615291],[157.17,78.23879314],[157.18,81.8117]]]
["bitfinex","SOLUSD",1727568140607,[[157.05,16.4687],[157.04,23.55991478],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,26.67615291],[157.17,78.23879314]]]
["bitfinex","SOLUSD",1727568140811,[[157.05,16.4687],[157.04,23.55991478],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,26.67615291],[157.16,20.29640243]]]
["bitfinex","SOLUSD",1727568141818,[[157.05,16.4687],[157.04,22.2865],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,26.67615291],[157.16,20.29640243]]]
["bitfinex","SOLUSD",1727568142315,[[157.05,16.4687],[157.04,23.55991477],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,26.67615291],[157.16,20.29640243]]]
["bitfinex","SOLUSD",1727568142636,[[157.05,16.4687],[157.04,23.55991477],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,26.67615291],[157.16,35.64838371]]]
["bitfinex","SOLUSD",1727568143198,[[157.05,16.4687],[157.04,23.55991477],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,42.02813419],[157.16,20.29640243]]]
["bitfinex","SOLUSD",1727568145599,[[157.05,16.4687],[157.04,23.55991477],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,22.89813419],[157.16,20.29640243]]]
["bitfinex","SOLUSD",1727568146033,[[157.05,16.4687],[157.04,23.55991477],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,42.02813419],[157.16,20.29640243]]]
["bitfinex","SOLUSD",1727568146529,[[157.05,16.4687],[157.04,23.55991477],[157.03,12.45391122],[157.02,6.5231],[157.0,31.8462]],[[157.09,6.3658],[157.13,24.027864],[157.14,15.9096],[157.15,60.87353972],[157.17,23.7450039]]]
["bitfinex","SOLUSD",1727568149220,[[157.01,31.3165],[156.95,7.36829833],[156.9,2.0],[156.89,31.8686],[156.88,64.74326366]],[[157.11,23.902374],[157.12,41.981],[157.13,59.398574],[157.14,31.8195],[157.15,41.74353972]]]
["bitfinex","SOLUSD",1727568149424,[[157.01,31.3165],[157.0,6.3693],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0]],[[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884],[157.12,21.981]]]
["bitfinex","SOLUSD",1727568149602,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.85,35.19750306]],[[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884],[157.12,21.981]]]
["bitfinex","SOLUSD",1727568150421,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.89,38.2476]],[[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884],[157.12,21.981]]]
["bitfinex","SOLUSD",1727568150599,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884],[157.12,21.981]]]
["bitfinex","SOLUSD",1727568152218,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884],[157.12,40.82640553]]]
["bitfinex","SOLUSD",1727568152418,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884],[157.12,56.17838681]]]
["bitfinex","SOLUSD",1727568152599,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.05,10.65728972],[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884]]]
["bitfinex","SOLUSD",1727568153422,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.05,10.65728972],[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,42.62228953]]]
["bitfinex","SOLUSD",1727568153817,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.05,17.3180958],[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,42.62228953]]]
["bitfinex","SOLUSD",1727568154223,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.05,6.66080608],[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,42.62228953]]]
["bitfinex","SOLUSD",1727568156317,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.04,17.31794353],[157.05,6.66080608],[157.06,6.3673],[157.09,0.12549],[157.1,20.12549]]]
["bitfinex","SOLUSD",1727568158010,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.04,17.31794353],[157.05,6.66080608],[157.06,6.3673],[157.09,0.12549],[157.1,35.720363]]]
["bitfinex","SOLUSD",1727568158506,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.04,6.66074751],[157.06,6.3673],[157.09,0.12549],[157.1,35.720363],[157.11,23.776884]]]
["bitfinex","SOLUSD",1727568158704,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.06,6.3673],[157.09,0.12549],[157.1,35.720363],[157.11,23.776884],[157.33,49.08701164]]]
["bitfinex","SOLUSD",1727568159934,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.06,6.3673],[157.09,0.12549],[157.1,35.720363],[157.11,23.776884],[157.32,25.524478]]]
["bitfinex","SOLUSD",1727568160117,[[157.01,37.6855],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.06,6.3673],[157.09,0.12549],[157.1,20.12549],[157.11,23.776884],[157.12,37.575873]]]
["bitfinex","SOLUSD",1727568160813,[[157.01,31.3165],[156.99,12.45391122],[156.98,6.1815],[156.97,30.0],[156.94,15.9213]],[[157.1,20.12549],[157.11,23.776884],[157.12,37.575873],[157.13,18.4047125],[157.18,81.8117]]]
["bitfinex","SOLUSD",1727568161018,[[157.07,12.45391122],[157.06,16.425],[157.05,6.0674],[157.02,1.27348064],[157.0,31.8459]],[[157.12,15.594873],[157.14,5.64708965],[157.18,21.4847],[157.19,1.1071738],[157.23,157.36403192]]]
["bitfinex","SOLUSD",1727568161336,[[157.08,7.63907518],[157.07,12.45391122],[157.06,16.425],[157.05,6.0674],[157.02,7.36829833]],[[157.12,15.594873],[157.14,6.3638],[157.18,21.4847],[157.23,157.36403192]]]
["bitfinex","SOLUSD",1727568161337,[[157.08,7.63907518],[157.07,12.45391122],[157.06,16.425],[157.05,6.0674],[157.02,7.36829833]],[[157.12,15.594873],[157.14,6.3638],[157.18,21.4847],[157.23,148.7],[157.25,89.96556874]]]
["bitfinex","SOLUSD",1727568161545,[[157.09,18.81921122],[157.07,15.9155],[157.06,16.425],[157.05,6.0674],[157.02,7.36829833]],[[157.12,15.594873],[157.14,6.3637],[157.18,21.4847],[157.19,15.905],[157.23,98.7]]]
["bitfinex","SOLUSD",1727568161839,[[157.09,18.81921122],[157.07,15.9155],[157.06,16.425],[157.05,6.0674],[157.02,7.36829833]],[[157.12,15.594873],[157.15,6.3635],[157.18,21.4847],[157.19,15.905],[157.22,31.9916078]]]
["bitfinex","SOLUSD",1727568162613,[[157.09,12.45391122],[157.07,15.9155],[157.06,16.425],[157.05,6.0674],[157.02,7.36829833]],[[157.12,15.594873],[157.15,6.3635],[157.18,21.4847],[157.19,15.905],[157.22,31.9916078]]]
["bitfinex","SOLUSD",1727568162933,[[157.11,12.45391122],[157.1,6.3653],[157.07,15.9155],[157.06,16.425],[157.05,6.0674]],[[157.12,15.594873],[157.16,6.3629],[157.19,15.905],[157.22,54.8670078],[157.3,38.29]]]
["bitfinex","SOLUSD",1727568163232,[[157.11,12.45391122],[157.1,6.3653],[157.07,15.9155],[157.06,16.425],[157.05,6.0674]],[[157.16,6.3629],[157.19,15.905],[157.21,15.594873],[157.22,54.8670078],[157.3,38.29]]]
["bitfinex","SOLUSD",1727568163449,[[157.1,12.45391122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.93,50.0]],[[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.21,15.594873],[157.22,54.8670078]]]
["bitfinex","SOLUSD",1727568163619,[[157.1,12.45391122],[157.09,6.3657],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.21,15.594873]]]
["bitfinex","SOLUSD",1727568165935,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.86,13.24214984]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.21,15.594873]]]
["bitfinex","SOLUSD",1727568166134,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.88,321.87917394]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.21,15.594873]]]
["bitfinex","SOLUSD",1727568166637,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.92,32.91965448]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.21,15.594873]]]
["bitfinex","SOLUSD",1727568169433,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.92,32.91965448]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[158.81,0.1]]]
["bitfinex","SOLUSD",1727568169745,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.92,32.91965448]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.46,672.71533478]]]
["bitfinex","SOLUSD",1727568170247,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.92,32.91965448]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.45,26.71533478]]]
["bitfinex","SOLUSD",1727568170940,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.93,81.2495051]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549]]]
["bitfinex","SOLUSD",1727568170941,[[157.1,18.81921122],[157.07,15.9155],[157.06,16.55049],[157.05,6.0674],[156.93,81.2495051]],[[157.15,6.3634],[157.18,23.902374],[157.19,15.905],[157.2,0.12549],[157.46,672.71533478]]]
["bitfinex","SOLUSD",1727568171140,[[157.14,12.45391122],[157.11,23.70141342],[157.1,15.9133],[157.09,0.12549],[157.03,2.0]],[[157.22,23.0635078],[157.23,15.9007],[157.26,51.7334782],[157.29,259.0],[157.3,120.0766]]]
["bitfinex","SOLUSD",1727568171445,[[157.14,13.7264376],[157.13,6.3638],[157.11,22.4286],[157.1,15.9133],[157.09,0.12549]],[[157.22,23.0635078],[157.23,15.9007],[157.26,51.7334782],[157.29,259.0],[157.3,120.0766]]]
["bitfinex","SOLUSD",1727568171446,[[157.14,13.7264376],[157.13,6.3638],[157.11,22.4286],[157.1,15.9133],[157.09,0.12549]],[[157.19,6.3617],[157.22,23.0635078],[157.23,15.9007],[157.26,51.7334782],[157.27,5.38473643]]]
["bitfinex","SOLUSD",1727568171643,[[157.14,20.0901376],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549],[156.97,108.74794568]],[[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,51.7334782],[157.27,5.38473643]]]
["bitfinex","SOLUSD",1727568171823,[[157.14,20.0901376],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549],[156.97,108.74794568]],[[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,68.1805782],[157.27,5.38473643]]]
["bitfinex","SOLUSD",1727568172547,[[157.14,20.0901376],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549],[156.97,108.74794568]],[[157.18,20.0],[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,68.1805782]]]
["bitfinex","SOLUSD",1727568172939,[[157.14,20.0901376],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549],[157.03,8.379]],[[157.18,20.0],[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,68.1805782]]]
["bitfinex","SOLUSD",1727568173143,[[157.14,20.0901376],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549],[157.06,20.0]],[[157.18,20.0],[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,68.1805782]]]
["bitfinex","SOLUSD",1727568173445,[[157.14,12.45391122],[157.13,6.364],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549]],[[157.18,20.0],[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,68.1805782]]]
["bitfinex","SOLUSD",1727568173639,[[157.14,13.72645849],[157.13,6.364],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549]],[[157.18,20.0],[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,70.17601535]]]
["bitfinex","SOLUSD",1727568173941,[[157.14,18.81761122],[157.12,15.9105],[157.11,22.4286],[157.09,0.12549],[156.97,109.85442197]],[[157.18,20.0],[157.19,6.3617],[157.22,6.6164078],[157.23,15.9007],[157.26,68.1805782]]]
["bitfinex","SOLUSD",1727568174723,[[157.16,12.45391122],[157.15,1.27249305],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549]],[[157.21,6.3612],[157.22,0.1881078],[157.26,64.9479782],[157.27,11.81303643],[157.28,19.13]]]
["bitfinex","SOLUSD",1727568174940,[[157.16,12.45391122],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549]],[[157.21,6.3612],[157.22,0.1881078],[157.26,64.9479782],[157.27,11.81303643],[157.28,19.13]]]
["bitfinex","SOLUSD",1727568174941,[[157.17,1.2723764],[157.16,12.45391122],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549]],[[157.21,6.3612],[157.22,0.1881078],[157.26,64.9479782],[157.27,11.81303643],[157.28,19.13]]]
["bitfinex","SOLUSD",1727568175159,[[157.17,1.2723764],[157.16,18.81641122],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549]],[[157.22,6.5486078],[157.26,33.1526782],[157.27,6.4283],[157.28,19.13],[157.29,7.12680057]]]
["bitfinex","SOLUSD",1727568175839,[[157.17,1.2723764],[157.16,18.81641122],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.29,26.25680057]]]
["bitfinex","SOLUSD",1727568176230,[[157.16,18.81641122],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549],[144.16,9.66253444]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.29,26.25680057]]]
["bitfinex","SOLUSD",1727568176432,[[157.16,18.81641122],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549],[157.05,8.379]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.29,26.25680057]]]
["bitfinex","SOLUSD",1727568177153,[[157.16,18.81641122],[157.14,15.9086],[157.11,22.4286],[157.09,0.12549],[157.05,10.32913576]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.28,2.01964514]]]
["bitfinex","SOLUSD",1727568177356,[[157.17,15.9976],[157.16,18.81641122],[157.14,15.9086],[157.11,6.431],[157.09,0.12549]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.28,2.01964514]]]
["bitfinex","SOLUSD",1727568177938,[[157.17,17.26987992],[157.16,18.81641122],[157.14,15.9086],[157.11,6.431],[157.09,0.12549]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.28,2.01964514]]]
["bitfinex","SOLUSD",1727568180557,[[157.17,15.9976],[157.16,6.3625],[157.14,15.9086],[157.11,6.431],[157.09,0.12549]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.28,2.01964514]]]
["bitfinex","SOLUSD",1727568180772,[[157.17,15.9976],[157.16,18.81641122],[157.14,15.9086],[157.11,6.431],[157.09,0.12549]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.28,2.01964514]]]
["bitfinex","SOLUSD",1727568181461,[[157.18,1.27228029],[157.17,15.9976],[157.16,18.81641122],[157.14,15.9086],[157.11,6.431]],[[157.21,6.3609],[157.22,0.1881078],[157.26,33.1526782],[157.27,6.4283],[157.28,2.01964514]]]
["bitfinex","SOLUSD",1727568186756,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,31.8218],[157.06,58.20494311]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,47.7302]]]
["bitfinex","SOLUSD",1727568187433,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,31.8218],[157.07,16.16665067]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,47.7302]]]
["bitfinex","SOLUSD",1727568189035,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,31.8218],[157.07,16.16665067]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,49.68928316]]]
["bitfinex","SOLUSD",1727568190547,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,39.60945067],[157.07,8.379]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,49.68928316]]]
["bitfinex","SOLUSD",1727568190858,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,39.60945067],[157.07,2.0]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,49.68928316]]]
["bitfinex","SOLUSD",1727568191162,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,39.60945067],[157.07,8.379]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,49.68928316]]]
["bitfinex","SOLUSD",1727568191952,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,39.60945067],[157.07,8.379]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,47.7302]]]
["bitfinex","SOLUSD",1727568194244,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,39.60945067],[157.09,2.12549]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,47.7302]]]
["bitfinex","SOLUSD",1727568194665,[[157.18,20.08829151],[157.17,15.9976],[157.16,22.2679],[157.12,39.60945067],[157.1,1.97938223]],[[157.22,0.1881078],[157.23,6.3601],[157.26,16.7055782],[157.27,6.4283],[157.3,47.7302]]]
["bitfinex","SOLUSD",1727568194969,[[157.17,15.9976],[157.16,22.2679],[157.12,39.60945067],[157.1,1.97938223],[157.0,31.8459]],[[157.22,6.5486078],[157.26,16.7055782],[157.27,6.4283],[157.3,47.7302],[157.4,37.86538616]]]
["bitfinex","SOLUSD",1727568195262,[[157.17,34.81361122],[157.16,22.2679],[157.12,39.60945067],[157.1,1.97938223],[157.07,6.379]],[[157.22,6.5486078],[157.26,16.7055782],[157.27,6.4283],[157.3,47.7302],[157.4,37.86538616]]]
["bitfinex","SOLUSD",1727568195768,[[157.17,22.3597],[157.16,22.2679],[157.12,39.60945067],[157.1,1.97938223],[157.09,0.12549]],[[157.22,6.5486078],[157.26,16.7055782],[157.27,6.4283],[157.3,66.8602],[157.4,37.86538616]]]
["bitfinex","SOLUSD",1727568195960,[[157.17,15.9976],[157.16,15.9066],[157.15,18.81691122],[157.12,38.1831],[157.09,0.12549]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.3,66.8602]]]
["bitfinex","SOLUSD",1727568196142,[[157.17,15.9976],[157.16,22.2695],[157.15,12.45391122],[157.12,38.1831],[157.09,0.12549]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.3,66.8602]]]
["bitfinex","SOLUSD",1727568196343,[[157.17,15.9976],[157.16,15.9066],[157.15,18.81721122],[157.12,38.1831],[157.04,75.20290456]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.29,19.13]]]
["bitfinex","SOLUSD",1727568196842,[[157.17,15.9976],[157.16,15.9066],[157.15,18.81721122],[157.12,38.1831],[157.08,33.8134378]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.29,19.13]]]
["bitfinex","SOLUSD",1727568197569,[[157.17,15.9976],[157.16,15.9066],[157.15,6.3633],[157.12,38.1831],[157.08,33.8134378]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.29,19.13]]]
["bitfinex","SOLUSD",1727568198059,[[157.17,15.9976],[157.16,15.9066],[157.15,18.81721122],[157.12,38.1831],[157.08,33.8134378]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.29,19.13]]]
["bitfinex","SOLUSD",1727568198542,[[157.17,15.9976],[157.16,15.9066],[157.15,18.81721122],[157.12,38.1831],[157.1,7.78765067]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.29,19.13]]]
["bitfinex","SOLUSD",1727568199991,[[157.17,15.9976],[157.16,15.9066],[157.15,18.81721122],[157.12,38.1831],[157.1,7.78765067]],[[157.21,6.3611],[157.22,0.1881078],[157.26,16.7055782],[157.27,6.4283],[157.31,71.10063446]]]
["bitfinex","SOLUSD",1727568200258,[[157.18,1.27231083],[157.17,28.45151122],[157.16,22.2693],[157.12,38.1831],[157.1,7.78765067]],[[157.22,0.1881078],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283],[157.31,1.97063446]]]
["bitfinex","SOLUSD",1727568200474,[[157.18,1.27231083],[157.17,34.81401122],[157.16,15.9066],[157.12,38.1831],[157.1,7.78765067]],[[157.22,6.5486078],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283],[157.31,1.97063446]]]
["bitfinex","SOLUSD",1727568201261,[[157.18,1.27231083],[157.17,34.81401122],[157.16,15.9066],[157.12,38.1831],[157.1,7.78765067]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568201958,[[157.18,1.27231083],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831],[157.1,7.78765067]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568202143,[[157.18,7.63421083],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831],[157.1,7.78765067]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568202468,[[157.18,6.3619],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831],[157.1,7.78765067]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568204664,[[157.19,1.27215458],[157.18,6.3619],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568206450,[[157.18,6.3619],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831],[156.95,49.82903812]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568206647,[[157.18,6.3619],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831],[156.89,67.09775598]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568206864,[[157.19,1.27215134],[157.18,6.3619],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,16.7055782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568207171,[[157.19,1.27215134],[157.18,6.3619],[157.17,28.45151122],[157.16,15.9066],[157.12,38.1831]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,0.8081782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568207468,[[157.19,13.72606256],[157.18,6.3619],[157.17,22.4855],[157.16,15.9066],[157.12,31.8218]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,0.8081782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568208365,[[157.19,12.45391122],[157.18,6.3619],[157.17,22.4855],[157.16,15.9066],[157.12,31.8218]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,0.8081782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568209267,[[157.18,6.3619],[157.17,34.93941122],[157.16,15.9066],[157.12,31.8218],[143.78,9.92424242]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,0.8081782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568209470,[[157.18,6.3619],[157.17,34.93941122],[157.16,15.9066],[157.12,31.8218],[156.95,3.32090306]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,0.8081782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568210268,[[157.18,6.3619],[157.17,34.93941122],[157.16,15.9066],[157.12,31.8218],[157.04,19.13]],[[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,0.8081782],[157.27,6.4283]]]
["bitfinex","SOLUSD",1727568211549,[[157.18,6.3619],[157.17,34.93941122],[157.16,15.9066],[157.12,31.8218],[157.04,19.13]],[[157.21,6.56346353],[157.22,0.1881078],[157.23,6.3601],[157.25,20.0],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568211774,[[157.17,15.9976],[157.16,34.72341122],[157.12,31.8218],[157.07,2.0],[157.02,20.23596125]],[[157.21,12.92436353],[157.22,0.1881078],[157.25,20.0],[157.26,0.8081782],[157.27,22.3255]]]
["bitfinex","SOLUSD",1727568211960,[[157.17,15.9976],[157.16,34.72341122],[157.13,6.4879],[157.12,31.8218],[157.07,2.0]],[[157.21,12.92436353],[157.22,0.1881078],[157.25,20.0],[157.26,0.8081782],[157.27,22.3255]]]
["bitfinex","SOLUSD",1727568213879,[[157.17,15.9976],[157.16,22.2695],[157.13,6.4879],[157.12,31.8218],[157.07,2.0]],[[157.21,12.92436353],[157.22,0.1881078],[157.25,20.0],[157.26,0.8081782],[157.27,22.3255]]]
["bitfinex","SOLUSD",1727568214181,[[157.17,15.9976],[157.16,34.72341122],[157.13,6.4879],[157.12,31.8218],[157.07,2.0]],[[157.21,12.92436353],[157.22,0.1881078],[157.25,20.0],[157.26,0.8081782],[157.27,22.3255]]]
["bitfinex","SOLUSD",1727568216575,[[157.13,6.4879]],[[157.21,12.92436353],[157.22,0.1881078],[157.25,20.0],[157.26,0.8081782],[157.27,22.3255]]]
["bitfinex","SOLUSD",1727568216576,[[157.14,6.3637],[157.13,50.04211122],[157.08,31.8297],[157.06,20.0],[157.03,2.0]],[[157.19,6.3617],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568216793,[[157.13,50.04211122],[157.08,31.8297],[157.06,20.0],[157.03,2.0]],[[157.19,6.3617],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568216794,[[157.15,48.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.06,20.0]],[[157.2,6.3614],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568217087,[[157.16,1.27242266],[157.15,48.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297]],[[157.2,6.3614],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568217458,[[157.16,1.27242266],[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297]],[[157.2,6.3614],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568217775,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297]],[[157.2,6.3614],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568217776,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[156.98,35.02264922]],[[157.2,6.3614],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568217975,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.07,1.97970723]],[[157.2,6.3614],[157.21,6.56346353],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568218149,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.07,1.97970723]],[[157.2,6.3614],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782],[157.49,644.6]]]
["bitfinex","SOLUSD",1727568218558,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.07,1.97970723]],[[157.2,6.3614],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782],[157.28,20.30501327]]]
["bitfinex","SOLUSD",1727568219474,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.07,1.97970723]],[[157.2,6.3614],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782],[157.28,35.84058564]]]
["bitfinex","SOLUSD",1727568220363,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.07,1.97970723]],[[157.19,17.2753309],[157.2,6.3614],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568220672,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.07,1.97970723]],[[157.19,10.63097286],[157.2,6.3614],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727568220879,[[157.15,18.81721122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.07,1.97970723]],[[157.2,6.3614],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782],[157.27,26.11869059]]]
["bitfinex","SOLUSD",1727568224477,[[157.14,6.3636],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.06,20.0]],[[157.19,6.3618],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782],[157.27,26.11869059]]]
["bitfinex","SOLUSD",1727568224792,[[157.14,18.81751122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.06,20.0]],[[157.19,6.3618],[157.22,0.1881078],[157.25,51.5382],[157.26,0.8081782],[157.27,26.11869059]]]
["bitfinex","SOLUSD",1727568225772,[[157.14,18.81751122],[157.13,37.5882],[157.09,7.78765067],[157.08,31.8297],[157.06,20.0]],[[157.19,11.72093516],[157.22,0.1881078],[157.25,51.5382],[157.26,16.34375057],[157.27,46.42370386]]]
["bitfinex","SOLUSD",1727568226085,[[157.14,18.81751122],[157.13,31.1003],[157.09,14.32985067],[157.08,31.8297],[157.06,22.01992869]],[[157.19,11.72093516],[157.22,6.3983078],[157.25,51.5382],[157.26,16.34375057],[157.27,20.30501327]]]
["bitfinex","SOLUSD",1727568226388,[[157.15,1.27243708],[157.14,18.81751122],[157.13,31.1003],[157.09,14.32985067],[157.08,31.8297]],[[157.19,11.72093516],[157.22,6.3983078],[157.25,51.5382],[157.26,16.34375057],[157.27,20.30501327]]]
["bitfinex","SOLUSD",1727568226777,[[157.15,7.63563708],[157.14,12.45391122],[157.13,31.1003],[157.09,14.32985067],[157.08,31.8297]],[[157.19,5.35913516],[157.22,0.1881078],[157.25,51.5382],[157.26,16.34375057],[157.27,20.30501327]]]
["bitfinex","SOLUSD",1727568226987,[[157.18,18.81601122],[157.15,17.18003708],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.19,5.35913516],[157.22,6.5486078],[157.25,35.6393],[157.26,16.34375057],[157.27,26.51521327]]]
["bitfinex","SOLUSD",1727568227284,[[157.18,6.3621],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.19,5.35913516],[157.22,6.5486078],[157.25,35.6393],[157.26,16.34375057],[157.27,26.51521327]]]
["bitfinex","SOLUSD",1727568227475,[[157.18,18.81601122],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.19,5.35913516],[157.22,6.5486078],[157.25,35.6393],[157.26,16.34375057],[157.27,26.51521327]]]
["bitfinex","SOLUSD",1727568228365,[[157.18,18.81601122],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[164.62,333.01289594]]]
["bitfinex","SOLUSD",1727568228588,[[157.18,18.81601122],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[158.33,50.0]]]
["bitfinex","SOLUSD",1727568228773,[[157.18,18.81601122],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.56,0.6740215]]]
["bitfinex","SOLUSD",1727568230090,[[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.56,0.6740215]]]
["bitfinex","SOLUSD",1727568230091,[[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901],[157.12,31.8216]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,50.0]]]
["bitfinex","SOLUSD",1727568230386,[[157.17,6.3624],[157.16,12.45391122],[157.15,15.9076],[157.14,6.5422],[157.13,15.1901]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568233893,[[157.18,1.27222188],[157.17,6.3624],[157.16,12.45391122],[157.15,15.9076],[157.14,6.5422]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568235086,[[157.17,6.3624],[157.16,12.45391122],[157.15,15.9076],[157.14,6.5422],[144.07,0.48]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568235264,[[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.06,23.12512436]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568235469,[[157.18,13.72611785],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.06,29.50412436]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568235670,[[157.18,13.72611785],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.06,29.50412436]],[[157.21,5.36100868],[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564]]]
["bitfinex","SOLUSD",1727568235967,[[157.18,13.72611785],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.06,29.50412436]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[158.32,50.0]]]
["bitfinex","SOLUSD",1727568236797,[[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.06,29.50412436]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[158.32,50.0]]]
["bitfinex","SOLUSD",1727568237993,[[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.06,29.50412436]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.36,45.45403192]]]
["bitfinex","SOLUSD",1727568238189,[[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.06,29.50412436]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.36,133.41960066]]]
["bitfinex","SOLUSD",1727568238493,[[157.19,1.27215982],[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.36,133.41960066]]]
["bitfinex","SOLUSD",1727568240212,[[157.19,1.27215982],[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,50.0]]]
["bitfinex","SOLUSD",1727568240398,[[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.04,50.09297234]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568240699,[[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422],[157.04,63.99781097]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568241195,[[157.19,1.27214494],[157.18,12.45391122],[157.17,6.3624],[157.15,15.9076],[157.14,6.5422]],[[157.22,6.5486078],[157.25,35.6393],[157.26,0.8081782],[157.27,42.05078564],[157.33,69.13]]]
["bitfinex","SOLUSD",1727568241406,[[157.2,12.45391122],[157.19,7.63374494],[157.17,15.9056],[157.14,6.5422],[157.1,2.0]],[[157.22,0.1881078],[157.26,20.8081782],[157.27,42.05078564],[157.29,16.3027],[157.34,32.88500854]]]
["bitfinex","SOLUSD",1727568241577,[[157.2,12.45391122],[157.18,22.9124],[157.17,15.9056],[157.14,6.5422],[157.1,2.0]],[[157.22,0.1881078],[157.23,6.3601],[157.26,20.8081782],[157.27,42.05078564],[157.29,16.3027]]]
["bitfinex","SOLUSD",1727568242294,[[157.21,1.27202092],[157.2,12.45391122],[157.18,22.9124],[157.17,15.9056],[157.14,6.5422]],[[157.22,0.1881078],[157.23,6.3601],[157.26,20.8081782],[157.27,42.05078564],[157.29,16.3027]]]
["bitfinex","SOLUSD",1727568242590,[[157.21,1.27202092],[157.2,12.45391122],[157.19,6.3616],[157.18,16.5504],[157.17,15.9056]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,20.8081782],[157.27,42.05078564],[157.29,16.3027]]]
["bitfinex","SOLUSD",1727568246201,[[157.21,7.63292092],[157.2,12.45391122],[157.19,15.9036],[157.18,16.5504],[157.09,6.12774214]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.84058564],[157.29,16.3027]]]
["bitfinex","SOLUSD",1727568246377,[[157.21,7.63292092],[157.2,12.45391122],[157.19,15.9036],[157.18,16.5504],[157.09,6.12774214]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.27,35.84058564]]]
["bitfinex","SOLUSD",1727568246892,[[157.21,7.63292092],[157.2,12.45391122],[157.19,15.9036],[157.18,16.5504],[156.22,115.11716481]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.27,15.53557237]]]
["bitfinex","SOLUSD",1727568247094,[[157.21,7.63292092],[157.2,12.45391122],[157.19,15.9036],[157.18,16.5504],[157.05,56.379]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.27,15.53557237]]]
["bitfinex","SOLUSD",1727568247300,[[157.21,7.63292092],[157.2,12.45391122],[157.19,15.9036],[157.18,16.5504],[157.08,76.6860855]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.27,15.53557237]]]
["bitfinex","SOLUSD",1727568247600,[[157.23,6.3601],[157.22,32.3359],[157.21,25.29972976],[157.2,18.75241122],[157.16,31.8135]],[[157.24,0.0995017],[157.26,0.8081782],[157.27,15.53557237],[157.31,17.6960359],[157.35,21.9166]]]
["bitfinex","SOLUSD",1727568247776,[[157.25,30.387164],[157.23,67.50239601],[157.22,32.3359],[157.2,26.54006189],[157.19,2.0]],[[157.26,0.8081782],[157.27,15.53557237],[157.31,17.6960359],[157.35,21.9166],[157.4,257.0]]]
["bitfinex","SOLUSD",1727568247986,[[157.25,44.11251428],[157.23,30.0],[157.22,32.3359],[157.2,26.54006189],[157.19,2.0]],[[157.26,0.8081782],[157.27,15.53557237],[157.31,17.6960359],[157.33,6.3561],[157.35,21.9166]]]
["bitfinex","SOLUSD",1727568248177,[[157.26,46.761464],[157.25,44.11251428],[157.23,30.0],[157.2,26.54006189],[157.19,2.0]],[[157.27,15.53557237],[157.31,17.6960359]]]
["bitfinex","SOLUSD",1727568248178,[[157.26,46.761464],[157.25,37.75321428],[157.23,30.0],[157.2,13.91539281],[157.19,2.0]],[[157.27,15.53557237],[157.31,17.6960359],[157.34,6.3557],[157.39,21.9166],[157.45,3.10433638]]]
["bitfinex","SOLUSD",1727568248381,[[157.26,53.120264],[157.25,29.62315028],[157.23,30.0],[157.2,13.91539281],[157.19,2.0]],[[157.27,15.53557237],[157.31,17.6960359],[157.35,6.3552],[157.39,21.9166],[157.4,15.8831]]]
["bitfinex","SOLUSD",1727568249180,[[157.26,83.120264],[157.25,29.62315028],[157.23,30.0],[157.2,13.91539281],[157.19,2.0]],[[157.27,15.53557237],[157.31,17.6960359],[157.39,21.9166],[157.4,15.8831],[157.47,87.96556874]]]
["bitfinex","SOLUSD",1727568249385,[[157.26,83.120264],[157.25,29.62315028],[157.2,45.72099281],[157.19,2.0],[157.09,3.32090306]],[[157.27,15.53557237],[157.31,17.6960359],[157.34,6.3556],[157.39,21.9166],[157.4,15.8831]]]
["bitfinex","SOLUSD",1727568249593,[[157.26,83.120264],[157.25,28.35171122],[157.21,1.27143304],[157.2,45.72099281],[157.19,2.0]],[[157.27,15.53557237],[157.31,17.6960359],[157.34,6.3556],[157.39,21.9166],[157.4,15.8831]]]
["bitfinex","SOLUSD",1727568249594,[[157.26,83.120264],[157.25,28.35171122],[157.21,1.27143304],[157.2,45.72099281],[157.19,2.0]],[[157.27,15.53557237],[157.31,38.00104917],[157.34,6.3556],[157.39,21.9166],[157.4,15.8831]]]
["bitfinex","SOLUSD",1727568250380,[[157.26,84.39166242],[157.25,28.35171122],[157.2,45.72099281],[157.19,2.0],[157.16,58.70439247]],[[157.27,15.53557237],[157.31,38.00104917],[157.34,6.3556],[157.39,21.9166],[157.4,15.8831]]]
["bitfinex","SOLUSD",1727568251198,[[157.26,84.39166242],[157.25,28.35171122],[157.21,1.95413069],[157.2,45.72099281],[157.19,2.0]],[[157.27,15.53557237],[157.31,38.00104917],[157.34,6.3556],[157.39,21.9166],[157.4,15.8831]]]
["bitfinex","SOLUSD",1727568251400,[[157.26,83.120264],[157.25,28.35171122],[157.21,1.95413069],[157.2,45.72099281],[157.19,2.0]],[[157.27,15.53557237],[157.31,38.00104917],[157.34,6.3556],[157.39,21.9166],[157.4,15.8831]]]
["bitfinex","SOLUSD",1727568251995,[[157.26,83.120264],[157.25,28.35171122],[157.21,1.95413069],[157.2,45.72099281],[157.19,2.0]],[[157.27,15.53557237],[157.31,20.30501327],[157.33,17.6960359],[157.34,6.3556],[157.39,21.9166]]]
["bitfinex","SOLUSD",1727568252191,[[157.28,6.3578],[157.26,76.761464],[157.25,28.35171122],[157.21,1.95413069],[157.2,45.72099281]],[[157.31,20.30501327],[157.33,33.23160827],[157.34,6.3556],[157.39,21.9166],[157.44,19.13]]]
["bitfinex","SOLUSD",1727568252385,[[157.3,12.45391122],[157.29,7.62888216],[157.28,30.0],[157.26,46.761464],[157.25,15.8978]],[[157.31,20.30501327],[157.33,15.53557237],[157.34,6.3556],[157.39,21.9166],[157.47,224.95556874]]]
["bitfinex","SOLUSD",1727568253109,[[157.3,12.45391122],[157.29,7.62888216],[157.28,30.0],[157.26,46.761464],[157.25,15.8978]],[[157.31,20.30501327],[157.33,15.53557237],[157.34,6.3556],[157.39,21.9166],[157.45,22.23433638]]]
["bitfinex","SOLUSD",1727568253397,[[157.3,12.45391122],[157.29,7.62888216],[157.28,45.8949],[157.26,46.761464],[157.24,31.7969]],[[157.31,20.30501327],[157.33,15.53557237],[157.36,6.3552],[157.39,21.9166],[157.45,1.10433638]]]
["bitfinex","SOLUSD",1727568253594,[[157.3,12.45391122],[157.29,7.62888216],[157.28,45.8949],[157.26,46.761464],[157.24,31.7969]],[[157.33,15.53557237],[157.39,21.9166],[157.45,1.10433638],[157.55,24.74185382],[157.58,0.8081782]]]
["bitfinex","SOLUSD",1727568253806,[[157.31,1.27109191],[157.3,12.45391122],[157.29,6.3576],[157.28,45.8949],[157.26,46.761464]],[[157.33,15.53557237],[157.35,6.3553],[157.39,21.9166],[157.45,1.10433638],[157.55,24.74185382]]]
["bitfinex","SOLUSD",1727568254305,[[157.31,1.27109191],[157.3,12.45391122],[157.29,6.3576],[157.28,45.8949],[157.26,46.761464]],[[157.33,15.53557237],[157.35,6.3553],[157.39,21.9166],[157.45,3.05416991],[157.46,50.8847]]]
["bitfinex","SOLUSD",1727568256104,[[157.31,1.27109191],[157.3,12.45391122],[157.29,6.3576],[157.28,45.8949],[157.26,46.761464]],[[157.35,6.3553],[157.39,21.9166],[157.41,15.53557237],[157.45,3.05416991],[157.46,50.8847]]]
["bitfinex","SOLUSD",1727568256478,[[157.3,12.45391122],[157.29,6.3576],[157.28,45.8949],[157.26,46.761464],[157.2,47.72099281]],[[157.35,6.3553],[157.39,21.9166],[157.41,15.53557237],[157.45,3.05416991],[157.46,50.8847]]]
["bitfinex","SOLUSD",1727568257983,[[157.29,6.3576],[157.28,45.8949],[157.26,46.761464],[157.2,47.72099281],[157.09,31.21553857]],[[157.34,6.3556],[157.39,21.9166],[157.41,15.53557237],[157.45,24.18416991],[157.46,81.7547]]]
["bitfinex","SOLUSD",1727568258184,[[157.29,18.81151122],[157.28,45.8949],[157.26,46.761464],[157.22,21.9166],[157.2,47.72099281]],[[157.34,6.3556],[157.39,21.9166],[157.41,15.53557237],[157.45,24.18416991],[157.46,81.7547]]]
["bitfinex","SOLUSD",1727568259101,[[157.27,18.81231122],[157.26,40.462964],[157.22,28.2151],[157.2,45.72099281],[157.18,2.0]],[[157.32,6.3565],[157.37,15.8861],[157.38,24.027864],[157.39,21.9166],[157.41,22.66237294]]]
["bitfinex","SOLUSD",1727568259410,[[157.27,18.81231122],[157.26,40.462964],[157.25,15.8981],[157.22,28.2151],[157.2,45.72099281]],[[157.32,6.3565],[157.37,15.8861],[157.38,24.027864],[157.39,21.9166],[157.41,22.66237294]]]
["bitfinex","SOLUSD",1727568259710,[[157.27,18.81231122],[157.26,40.462964],[157.25,15.8981],[157.22,6.2985],[157.2,45.72099281]],[[157.32,6.3565],[157.37,15.8861],[157.38,24.027864],[157.39,21.9166],[157.41,22.66237294]]]
["bitfinex","SOLUSD",1727568259915,[[157.27,18.81231122],[157.26,40.462964],[157.25,15.8981],[157.22,6.2985],[157.2,69.74885681]],[[157.32,6.3565],[157.37,15.8861],[157.38,24.027864],[157.39,21.9166],[157.41,22.66237294]]]
["bitfinex","SOLUSD",1727568260411,[[157.26,16.4351],[157.25,22.2569],[157.22,6.2985],[157.2,69.74885681],[157.18,1.98030703]],[[157.31,6.3569],[157.36,20.0],[157.37,15.8861],[157.38,24.027864],[157.39,21.9166]]]
["bitfinex","SOLUSD",1727568260594,[[157.27,12.45391122],[157.26,16.4351],[157.25,22.2569],[157.22,6.2985],[157.2,69.74885681]],[[157.31,6.3569],[157.36,20.0],[157.37,15.8861],[157.38,24.027864],[157.39,21.9166]]]
["bitfinex","SOLUSD",1727568260906,[[157.26,28.88901122],[157.25,22.2569],[157.22,6.2985],[157.2,45.72099281],[157.13,6.63057706]],[[157.31,6.3569],[157.36,20.0],[157.37,15.8861],[157.38,24.027864],[157.39,21.9166]]]
["bitfinex","SOLUSD",1727568261131,[[157.26,16.4351],[157.25,22.2569],[157.22,6.2985],[157.2,65.72099281],[157.13,6.63057706]],[[157.3,6.3574],[157.35,23.902374],[157.36,20.0],[157.37,15.8861],[157.38,55.673574]]]
["bitfinex","SOLUSD",1727568261405,[[157.25,34.71081122],[157.22,22.7336],[157.2,65.72099281],[157.13,25.76057706],[157.01,6.62107492]],[[157.3,6.3574],[157.35,0.12549],[157.36,20.0],[157.37,15.8861],[157.38,55.548084]]]
["bitfinex","SOLUSD",1727568263307,[[157.25,34.71081122],[157.22,22.7336],[157.2,65.72099281],[157.13,25.76057706],[157.03,53.14464817]],[[157.3,6.3574],[157.35,0.12549],[157.36,20.0],[157.37,15.8861],[157.38,55.548084]]]
["bitfinex","SOLUSD",1727568263908,[[157.25,34.71081122],[157.22,22.7336],[157.2,65.72099281],[157.13,25.76057706],[157.04,3.32090306]],[[157.3,6.3574],[157.35,0.12549],[157.36,20.0],[157.37,15.8861],[157.38,55.548084]]]
["bitfinex","SOLUSD",1727568264409,[[157.25,34.71081122],[157.22,22.7336],[157.2,65.72099281],[157.13,25.76057706],[157.03,53.14464817]],[[157.3,6.3574],[157.35,0.12549],[157.36,20.0],[157.37,15.8861],[157.38,55.548084]]]
["bitfinex","SOLUSD",1727568264717,[[157.25,28.35201122],[157.24,0.12549],[157.22,22.7336],[157.2,65.72099281],[157.13,25.76057706]],[[157.36,20.0],[157.37,15.8861],[157.38,55.548084],[157.41,7.12680057],[157.42,32.5713782]]]
["bitfinex","SOLUSD",1727568264900,[[157.26,6.3585],[157.25,28.35201122],[157.24,0.12549],[157.22,22.7336],[157.2,65.72099281]],[[157.31,6.3568],[157.36,20.0],[157.37,15.8861],[157.38,55.548084],[157.41,7.12680057]]]
["bitfinex","SOLUSD",1727568269817,[[157.27,13.72528027],[157.26,6.3585],[157.25,15.8981],[157.24,0.12549],[157.22,22.7336]],[[157.31,6.3568],[157.36,20.0],[157.37,15.8861],[157.38,55.548084],[157.41,7.12680057]]]
["bitfinex","SOLUSD",1727568270893,[[157.27,20.08368027],[157.25,15.8981],[157.24,0.12549],[157.22,22.7336],[157.13,66.14314007]],[[157.31,6.3568],[157.36,20.0],[157.37,15.8861],[157.38,55.548084],[157.41,7.12680057]]]
["bitfinex","SOLUSD",1727568273322,[[157.27,18.81231122],[157.25,15.8981],[157.24,0.12549],[157.22,22.7336],[157.13,66.14314007]],[[157.31,6.3568],[157.36,20.0],[157.37,15.8861],[157.38,55.548084],[157.41,7.12680057]]]
["bitfinex","SOLUSD",1727568273614,[[157.27,18.81231122],[157.25,15.8981],[157.24,0.12549],[157.22,22.7336],[157.13,66.13893088]],[[157.31,6.3568],[157.36,20.0],[157.37,15.8861],[157.38,55.548084],[157.41,7.12680057]]]
["bitfinex","SOLUSD",1727568274716,[[157.25,22.2573],[157.24,0.12549],[157.22,22.7336],[157.15,2.0],[157.13,66.13893088]],[[157.3,6.3573],[157.33,15.6642],[157.34,6.2216],[157.35,0.12549],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568275009,[[157.25,34.71121122],[157.24,0.12549],[157.22,22.7336],[157.15,2.0],[157.13,66.13893088]],[[157.3,6.3573],[157.33,15.6642],[157.34,6.2216],[157.35,0.12549],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568275415,[[157.25,34.71121122],[157.24,0.12549],[157.22,22.7336],[157.15,2.0],[157.14,1.10498194]],[[157.3,6.3573],[157.33,15.6642],[157.34,6.2216],[157.35,0.12549],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568275800,[[157.26,6.3587],[157.25,28.35201122],[157.24,0.12549],[157.22,22.7336],[157.15,2.0]],[[157.31,6.3569],[157.33,15.6642],[157.34,6.2216],[157.35,0.12549],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568277024,[[157.26,6.3587],[157.25,28.35201122],[157.24,0.12549],[157.22,22.7336],[157.15,68.13472223]],[[157.31,6.3569],[157.33,15.6642],[157.34,6.2216],[157.35,0.12549],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568278893,[[157.25,34.71121122],[157.24,0.12549],[157.22,16.4351],[157.18,8.28690703],[157.15,68.13472223]],[[157.3,6.3573],[157.33,15.6642],[157.34,6.2216],[157.35,16.01429],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568279091,[[157.25,34.71121122],[157.24,0.12549],[157.22,16.4351],[157.2,45.72099281],[157.18,8.28690703]],[[157.3,6.3573],[157.33,15.6642],[157.34,6.2216],[157.35,16.01429],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568279296,[[157.25,34.71121122],[157.24,0.12549],[157.22,16.4351],[157.21,15.6642],[157.2,45.72099281]],[[157.3,6.3573],[157.33,15.6642],[157.34,6.2216],[157.35,16.01429],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568281521,[[157.25,28.35201122],[157.22,16.4351],[157.21,15.6642],[157.2,45.72099281],[157.15,2.0]],[[157.33,15.6642],[157.34,6.2216],[157.35,16.01429],[157.36,20.0],[157.84,53.43066957]]]
["bitfinex","SOLUSD",1727568281708,[[157.22,15.9009],[157.2,7.78765067],[157.18,21.9886],[157.13,2.0],[157.12,66.14734979]],[[157.33,15.6642],[157.34,6.2216],[157.35,16.01429],[157.84,53.43066957]]]
["bitfinex","SOLUSD",1727568281709,[[157.22,15.9009],[157.2,7.78765067],[157.18,21.9886],[157.13,2.0],[157.12,66.14734979]],[[157.32,20.0],[157.33,31.555],[157.34,6.2216],[157.35,0.12549],[157.38,74.678084]]]
["bitfinex","SOLUSD",1727568281909,[[157.22,15.9009],[157.21,12.45391122],[157.2,7.78765067],[157.18,38.00289],[157.16,45.70213461]],[[157.33,31.555],[157.35,0.12549],[157.38,74.678084]]]
["bitfinex","SOLUSD",1727568281910,[[157.22,15.9009],[157.21,12.45391122],[157.2,7.78765067],[157.18,38.00289],[157.16,45.70213461]],[[157.3,20.0],[157.31,6.2216],[157.33,31.555],[157.35,0.12549],[157.38,74.678084]]]
["bitfinex","SOLUSD",1727568282106,[[157.22,15.9009],[157.2,7.78765067],[157.18,38.00289],[157.16,45.70213461],[157.11,2.0]],[[157.3,20.0],[157.31,6.2216],[157.33,31.555],[157.35,0.12549],[157.38,74.678084]]]
["bitfinex","SOLUSD",1727568282310,[[157.22,15.9009],[157.21,18.81441122],[157.2,7.78765067],[157.18,21.9886],[157.16,45.70213461]],[[157.26,6.3589],[157.3,20.0],[157.31,6.2216],[157.33,31.555],[157.35,0.12549]]]
["bitfinex","SOLUSD",1727568282714,[[157.22,15.9009],[157.21,6.3605],[157.2,7.78765067],[157.18,21.9886],[157.16,45.70213461]],[[157.26,6.3589],[157.3,20.0],[157.31,6.2216],[157.33,31.555],[157.35,0.12549]]]
["bitfinex","SOLUSD",1727568282926,[[157.22,15.9009],[157.21,6.3605],[157.2,12.45391122],[157.18,15.682],[157.16,45.72889281]],[[157.26,6.3589],[157.3,20.0],[157.31,6.2216],[157.33,31.555],[157.35,0.12549]]]
["bitfinex","SOLUSD",1727568282927,[[157.22,15.9009],[157.21,6.3605],[157.2,12.45391122],[157.18,15.682],[157.16,45.72889281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,6.2216],[157.33,15.8908]]]
["bitfinex","SOLUSD",1727568283109,[[157.22,15.9009],[157.21,6.3605],[157.2,12.45391122],[157.18,15.682],[157.16,61.62979281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,6.2216],[157.33,15.8908]]]
["bitfinex","SOLUSD",1727568284201,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,61.62979281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1727568284495,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,61.62979281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.4,355.7]]]
["bitfinex","SOLUSD",1727568284722,[[157.21,6.3605],[157.19,15.9042],[157.18,15.682],[157.16,61.62979281],[157.09,31.8282]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.4,355.7]]]
["bitfinex","SOLUSD",1727568284931,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,61.62979281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.4,355.7]]]
["bitfinex","SOLUSD",1727568285424,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,61.62979281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.33,15.84241148]]]
["bitfinex","SOLUSD",1727568287708,[[157.21,6.3605],[157.2,12.45391122],[157.19,22.97412254],[157.18,15.682],[157.16,61.62979281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.33,15.84241148]]]
["bitfinex","SOLUSD",1727568287910,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,61.62979281]],[[157.26,6.3589],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.33,15.84241148]]]
["bitfinex","SOLUSD",1727568292010,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,61.62979281]],[[157.25,6.3593],[157.27,20.0],[157.28,16.5899],[157.3,20.0],[157.31,22.1146]]]
["bitfinex","SOLUSD",1727568292303,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,45.72889281]],[[157.25,6.3593],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.6,677.99416848]]]
["bitfinex","SOLUSD",1727568292506,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,45.72889281]],[[157.25,6.3593],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.35,21.24661912]]]
["bitfinex","SOLUSD",1727568293731,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,45.72889281]],[[157.27,20.0],[157.28,16.5899],[157.3,20.0],[157.31,22.1146],[157.35,21.24661912]]]
["bitfinex","SOLUSD",1727568293936,[[157.21,6.3605],[157.2,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,45.72889281]],[[157.27,26.3588],[157.28,16.5899],[157.31,22.1146],[157.35,21.24661912],[157.7,46.75080791]]]
["bitfinex","SOLUSD",1727568294426,[[157.21,6.3605],[157.19,28.35811122],[157.18,15.682],[157.16,45.72889281],[157.03,35.2259155]],[[157.27,26.3588],[157.28,16.5899],[157.31,22.1146],[157.35,21.24661912],[157.44,6.66403192]]]
["bitfinex","SOLUSD",1727568295026,[[157.21,6.3605],[157.19,28.35811122],[157.18,15.682],[157.16,45.72889281],[157.03,35.2259155]],[[157.27,26.3588],[157.28,16.5899],[157.31,22.1146],[157.35,21.24661912],[157.45,37.97103525]]]
["bitfinex","SOLUSD",1727568295235,[[157.21,18.81441122],[157.19,15.9042],[157.18,15.682],[157.16,45.72889281],[157.1,6.379]],[[157.27,6.3588],[157.28,16.5899],[157.31,22.1146],[157.35,21.24661912],[157.45,37.97103525]]]
["bitfinex","SOLUSD",1727568295432,[[157.21,18.81441122],[157.19,15.9042],[157.18,15.682],[157.16,45.72889281],[157.1,6.379]],[[157.27,6.3588],[157.28,16.5899],[157.31,22.1146],[157.35,21.24661912],[157.44,20.0]]]
["bitfinex","SOLUSD",1727568295627,[[157.22,7.63217109],[157.21,12.45391122],[157.19,15.9042],[157.18,15.682],[157.16,45.72889281]],[[157.27,6.3588],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.37,19.25549]]]
["bitfinex","SOLUSD",1727568295821,[[157.22,7.63217109],[157.21,28.35551122],[157.18,15.682],[157.16,45.72889281],[157.14,15.52447441]],[[157.27,6.3588],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.37,19.25549]]]
["bitfinex","SOLUSD",1727568296324,[[157.22,7.63217109],[157.21,28.35551122],[157.2,4.41967489],[157.18,15.682],[157.16,45.72889281]],[[157.27,6.3588],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568297418,[[157.22,1.27187109],[157.21,28.35551122],[157.2,4.41967489],[157.18,15.682],[157.16,45.72889281]],[[157.27,20.0],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568297619,[[157.23,6.36],[157.22,1.27187109],[157.21,28.35551122],[157.2,4.41967489],[157.18,15.682]],[[157.27,20.0],[157.28,22.948],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568297819,[[157.24,1.27173563],[157.23,6.36],[157.21,28.35551122],[157.18,15.682],[157.01,333.27410622]],[[157.27,20.0],[157.28,22.948],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568298110,[[157.23,6.36],[157.21,28.35551122],[157.18,15.682],[157.01,333.27410622],[156.13,50.0]],[[157.27,20.0],[157.28,22.948],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568298317,[[157.23,6.36],[157.21,28.35551122],[157.18,15.682],[157.01,333.27410622],[156.75,46.48979593]],[[157.27,20.0],[157.28,22.948],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568298516,[[157.23,6.36],[157.21,28.35551122],[157.18,15.682],[157.01,333.27410622],[156.93,19.9254184]],[[157.27,20.0],[157.28,22.948],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568298735,[[157.21,28.35551122],[157.2,0.12549],[157.18,15.682],[157.01,333.27410622],[156.93,19.9254184]],[[157.27,20.0],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568298917,[[157.22,6.3604],[157.21,28.35551122],[157.2,0.12549],[157.18,15.682],[157.04,3.32090306]],[[157.27,26.3585],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568299116,[[157.23,6.36],[157.21,28.35551122],[157.2,0.12549],[157.18,15.682],[157.04,3.32090306]],[[157.27,26.3585],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568300031,[[157.22,6.3604],[157.21,28.35551122],[157.2,0.12549],[157.18,15.682],[157.04,3.32090306]],[[157.27,26.3585],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549],[157.36,2.02385352]]]
["bitfinex","SOLUSD",1727568301336,[[157.22,6.3604],[157.21,28.35551122],[157.2,0.12549],[157.18,15.682],[157.11,2.0]],[[157.26,6.3589],[157.27,20.0],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549]]]
["bitfinex","SOLUSD",1727568302041,[[157.21,15.9016],[157.2,6.3613],[157.19,12.45391122],[157.18,15.682],[157.14,7.76358194]],[[157.25,6.3594],[157.27,20.0],[157.28,16.5899],[157.31,22.1146],[157.35,0.12549]]]
["bitfinex","SOLUSD",1727568302236,[[157.18,15.905],[157.16,6.12774214],[157.14,24.20378194],[157.05,31.836],[157.04,3.32090306]],[[157.25,20.0],[157.26,6.3254],[157.27,20.0],[157.28,16.5899],[157.29,15.895]]]
["bitfinex","SOLUSD",1727568302418,[[157.19,30.0],[157.14,29.99909316],[157.1,19.91762467],[157.09,31.8282],[157.05,33.836]],[[157.25,36.5899],[157.26,6.3254],[157.3,31.7871],[157.31,7.12680057],[157.32,19.13]]]
["bitfinex","SOLUSD",1727568302740,[[157.19,30.0],[157.18,6.3621],[157.16,15.9064],[157.14,16.4402],[157.13,31.8198]],[[157.23,6.3601],[157.25,36.5899],[157.26,6.3254],[157.27,15.8969],[157.3,31.7871]]]
["bitfinex","SOLUSD",1727568302944,[[157.19,30.0],[157.18,6.3621],[157.16,28.36031122],[157.14,16.4402],[157.13,31.8198]],[[157.23,6.3601],[157.25,36.5899],[157.26,6.3254],[157.27,15.8969],[157.3,31.7871]]]
["bitfinex","SOLUSD",1727568303117,[[157.18,6.3621],[157.16,15.9064],[157.14,16.4402],[157.13,31.8198],[157.09,31.8282]],[[157.23,6.3601],[157.25,36.5899],[157.26,6.3254],[157.27,15.8969],[157.3,31.7871]]]
["bitfinex","SOLUSD",1727568303318,[[157.16,28.36031122],[157.14,16.4402],[157.13,31.8198],[157.09,31.8282],[157.06,6.379]],[[157.25,36.5899],[157.26,6.3254],[157.27,15.8969],[157.3,31.7871],[157.41,318.63917394]]]
["bitfinex","SOLUSD",1727568303520,[[157.17,6.3625],[157.16,28.36031122],[157.14,16.4402],[157.13,31.8198],[157.09,31.8282]],[[157.22,6.3605],[157.25,36.5899],[157.26,6.3254],[157.27,15.8969],[157.3,31.7871]]]
["bitfinex","SOLUSD",1727568303822,[[157.16,22.2692],[157.14,28.89411122],[157.13,31.8198],[157.12,7.78765067],[157.1,6.6586]],[[157.24,20.0],[157.25,9.34420071],[157.26,6.3254],[157.27,15.8969],[157.3,31.7871]]]
["bitfinex","SOLUSD",1727568304014,[[157.16,15.9064],[157.15,6.3632],[157.14,28.89411122],[157.13,31.8198],[157.12,7.78765067]],[[157.2,6.3614],[157.24,20.0],[157.25,9.34420071],[157.26,6.3254],[157.27,15.8969]]]
["bitfinex","SOLUSD",1727568304212,[[157.16,15.9064],[157.15,6.3632],[157.14,28.89411122],[157.12,7.78765067],[157.08,25.497642]],[[157.2,6.3614],[157.24,20.0],[157.25,9.34420071],[157.26,6.3254],[157.27,15.8969]]]
["bitfinex","SOLUSD",1727568304442,[[157.16,15.9064],[157.15,6.3632],[157.14,28.89411122],[157.12,7.78765067],[157.04,6.379]],[[157.2,6.3614],[157.24,20.0],[157.25,9.34420071],[157.26,6.3254],[157.27,15.8969]]]
["bitfinex","SOLUSD",1727568304920,[[157.16,15.9064],[157.15,6.3632],[157.14,12.45391122],[157.12,7.78765067],[157.1,22.4714]],[[157.2,6.3614],[157.24,20.0],[157.25,9.34420071],[157.26,6.3254],[157.27,15.8969]]]
["bitfinex","SOLUSD",1727568305230,[[157.13,6.3637],[157.12,28.36451122],[157.1,15.8128],[157.09,51.8282],[157.06,7.6282728]],[[157.19,6.3617],[157.2,6.4364],[157.24,20.0],[157.25,25.24330071],[157.3,52.9171]]]
["bitfinex","SOLUSD",1727568305436,[[157.13,6.3637],[157.12,28.36451122],[157.1,15.8128],[157.09,31.8282],[157.07,7.78765067]],[[157.19,6.3617],[157.2,6.4364],[157.24,20.0],[157.25,25.24330071],[157.3,52.9171]]]
["bitfinex","SOLUSD",1727568305743,[[157.13,6.3637],[157.12,28.36451122],[157.1,15.8128],[157.09,31.8282],[157.07,27.78765067]],[[157.19,6.3617],[157.2,6.4364],[157.24,20.0],[157.25,25.24330071],[157.3,52.9171]]]
["bitfinex","SOLUSD",1727568306046,[[157.12,22.275],[157.1,15.8128],[157.09,31.8282],[157.07,7.78765067],[157.06,6.5223]],[[157.17,6.3625],[157.19,20.0],[157.2,6.4364],[157.23,15.9012],[157.26,31.7959]]]
["bitfinex","SOLUSD",1727568306260,[[157.09,31.8282],[157.08,15.9145],[157.07,7.78765067],[157.06,22.3351],[157.02,3.06794028]],[[157.16,6.363],[157.19,20.0],[157.2,6.4364],[157.23,15.9012],[157.26,31.7959]]]
["bitfinex","SOLUSD",1727568306535,[[157.11,6.3649],[157.1,12.45391122],[157.09,31.8282],[157.08,15.9145],[157.07,7.78765067]],[[157.16,6.363],[157.19,20.0],[157.2,6.4364],[157.23,15.9012],[157.26,31.7959]]]
["bitfinex","SOLUSD",1727568306737,[[157.1,12.45391122],[157.09,31.8282],[157.08,15.9145],[157.07,7.78765067],[156.01,50.0]],[[157.16,6.363],[157.19,20.0],[157.2,6.4364],[157.23,15.9012],[157.26,31.7959]]]
["bitfinex","SOLUSD",1727568306738,[[157.1,12.45391122],[157.09,31.8282],[157.08,15.9145],[157.07,7.78765067],[156.01,50.0]],[[157.16,6.363],[157.19,20.0],[157.2,6.4364],[157.23,15.9012],[157.26,50.9259]]]
["bitfinex","SOLUSD",1727568306938,[[157.08,15.9145],[157.07,7.78765067],[157.0,2.0],[156.93,256.8],[156.92,31.8124692]],[[157.17,15.3143],[157.19,20.0],[157.2,6.4364],[157.26,52.9259],[157.27,50.0]]]
["bitfinex","SOLUSD",1727568307114,[[157.08,15.9145],[157.07,7.78765067],[157.0,2.0],[156.93,256.8]],[[157.17,15.3143],[157.19,20.0],[157.2,6.4364],[157.26,52.9259],[157.27,50.0]]]
["bitfinex","SOLUSD",1727568307115,[[157.09,48.81961122],[157.08,15.9145],[157.07,7.78765067],[157.03,31.839],[157.02,7.76089247]],[[157.15,6.3633],[157.17,15.3143],[157.19,20.0],[157.2,22.3397],[157.26,54.90047056]]]
["bitfinex","SOLUSD",1727568307316,[[157.09,48.81961122],[157.08,15.9145],[157.07,7.78765067],[157.06,15.8128],[157.03,31.839]],[[157.15,6.3633],[157.17,15.3143],[157.19,20.0],[157.2,22.3397],[157.26,54.90047056]]]
["bitfinex","SOLUSD",1727568307516,[[157.09,18.81961122],[157.08,15.9145],[157.07,7.78765067],[157.06,15.8128],[157.03,31.839]],[[157.15,6.3633],[157.17,15.3143],[157.19,20.0],[157.2,22.3397],[157.26,54.90047056]]]
["bitfinex","SOLUSD",1727568307730,[[157.09,18.81961122],[157.08,15.9145],[157.06,15.8128],[157.03,39.62665067],[156.75,16.9156188]],[[157.15,6.3633],[157.17,15.3143],[157.19,20.0],[157.2,22.3397],[157.26,54.90047056]]]
["bitfinex","SOLUSD",1727568308039,[[157.08,15.9145],[157.07,6.3662],[157.06,15.8128],[157.03,39.62665067],[157.0,1.97695723]],[[157.17,15.3143],[157.19,20.0],[157.2,22.3397],[157.26,54.90047056]]]
["bitfinex","SOLUSD",1727568308040,[[157.08,15.9145],[157.07,6.3662],[157.06,15.8128],[157.03,39.62665067],[157.0,1.97695723]],[[157.13,6.3642],[157.14,6.4364],[157.17,15.3143],[157.19,20.0],[157.2,15.9033]]]
["bitfinex","SOLUSD",1727568308243,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.03,7.78765067],[157.02,22.3351]],[[157.12,6.3645],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.22,19.13]]]
["bitfinex","SOLUSD",1727568308943,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.03,7.78765067],[157.02,15.8128]],[[157.12,6.3645],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,50.9346]]]
["bitfinex","SOLUSD",1727568309120,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.02,15.8128],[157.01,7.78765067]],[[157.12,6.3645],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,50.9346]]]
["bitfinex","SOLUSD",1727568309434,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.02,15.8128],[157.01,7.78765067]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,50.9346]]]
["bitfinex","SOLUSD",1727568309613,[[157.07,1.27310376],[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.02,15.8128]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,50.9346]]]
["bitfinex","SOLUSD",1727568309818,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.02,15.8128],[156.84,37.26871786]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,50.9346]]]
["bitfinex","SOLUSD",1727568310018,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.02,15.8128],[156.84,37.26871786]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568310457,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.02,15.8128],[156.9,19.13]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568310820,[[157.05,18.82121122],[157.04,15.9186],[157.02,15.8128],[156.96,31.8533],[156.94,49.72698891]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568311245,[[157.06,1.27318346],[157.05,18.82121122],[157.04,15.9186],[157.02,15.8128],[156.96,31.8533]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568311446,[[157.05,18.82121122],[157.04,15.9186],[157.02,15.8128],[156.96,31.8533],[156.89,107.80097761]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568311641,[[157.05,6.3673],[157.04,15.9186],[157.02,15.8128],[156.99,53.908312],[156.96,31.8533]],[[157.11,6.365],[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568311847,[[157.05,6.3673],[157.04,28.37251122],[157.02,15.8128],[156.99,53.908312],[156.96,31.8533]],[[157.14,6.4364],[157.17,31.2207],[157.19,20.0],[157.21,31.8046],[157.26,31.7959]]]
["bitfinex","SOLUSD",1727568312050,[[157.05,6.3673],[157.04,28.37251122],[157.02,15.8128],[156.99,53.908312],[156.96,31.8533]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.21,33.74782242]]]
["bitfinex","SOLUSD",1727568312349,[[157.05,6.3673],[157.04,28.37251122],[157.02,15.8128],[156.99,53.908312],[156.96,31.8533]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.21,83.74782242]]]
["bitfinex","SOLUSD",1727568312527,[[157.04,28.37251122],[157.03,6.3678],[157.02,15.8128],[156.99,53.908312],[156.96,31.8533]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.21,83.74782242]]]
["bitfinex","SOLUSD",1727568312846,[[157.04,34.74001122],[157.02,15.8128],[156.99,53.908312],[156.96,31.8533],[156.93,6.379]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.21,83.74782242]]]
["bitfinex","SOLUSD",1727568313044,[[157.04,34.74001122],[157.02,15.8128],[156.99,53.908312],[156.96,31.8533],[156.93,6.379]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.2,2.0]]]
["bitfinex","SOLUSD",1727568313730,[[157.04,34.74001122],[157.02,15.8128],[156.99,35.0871],[156.96,31.8533],[156.89,57.33707742]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.2,2.0]]]
["bitfinex","SOLUSD",1727568313931,[[157.04,34.74001122],[157.02,15.8128],[156.99,35.0871],[156.96,31.8533],[156.93,6.379]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.2,2.0]]]
["bitfinex","SOLUSD",1727568314126,[[157.04,34.74001122],[157.02,15.8128],[156.99,35.0871],[156.97,21.10659637],[156.96,31.8533]],[[157.1,6.3654],[157.13,20.0],[157.14,6.4364],[157.17,31.2207],[157.2,2.0]]]
["bitfinex","SOLUSD",1727568314430,[[157.04,15.9186],[157.03,6.3681],[157.01,12.45391122],[156.99,3.24],[156.97,21.10659637]],[[157.13,20.0],[157.17,31.2207]]]
["bitfinex","SOLUSD",1727568314431,[[157.04,15.9186],[157.03,6.3681],[157.01,12.45391122],[156.99,3.24],[156.97,1.10659637]],[[157.08,12.8027],[157.11,15.3143],[157.13,20.0],[157.15,15.9093],[157.17,31.8141]]]
["bitfinex","SOLUSD",1727568314644,[[157.04,15.9186],[157.03,6.3681],[157.01,12.45391122],[156.72,30.90819737],[156.7,63.8154]],[[157.08,12.8027],[157.11,15.3143],[157.13,20.0],[157.15,15.9093],[157.17,31.8141]]]
["bitfinex","SOLUSD",1727568314826,[[157.04,15.9186],[157.03,6.3681],[157.01,12.45391122],[156.96,74.29326866],[156.95,1.10651059]],[[157.08,12.8027],[157.11,15.3143],[157.13,20.0],[157.15,15.9093],[157.17,31.8141]]]
["bitfinex","SOLUSD",1727568315322,[[157.04,17.19197407],[157.03,6.3681],[157.01,12.45391122],[156.97,7.78765067],[156.96,74.29326866]],[[157.08,6.4364],[157.09,6.3658],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568316460,[[157.04,23.55957407],[157.03,12.45391122],[156.97,7.78765067],[156.96,74.29326866],[156.93,1.97033312]],[[157.08,6.4364],[157.09,6.3658],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568316620,[[157.05,6.3672],[157.04,17.19197407],[157.03,12.45391122],[156.97,7.78765067],[156.96,106.14726866]],[[157.08,6.4364],[157.11,21.6794],[157.13,20.0],[157.15,15.9093],[157.17,31.8141]]]
["bitfinex","SOLUSD",1727568316824,[[157.06,1.27322441],[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,15.54854314]],[[157.08,6.4364],[157.11,21.6794],[157.13,20.0],[157.15,15.9093],[157.17,31.8141]]]
["bitfinex","SOLUSD",1727568317931,[[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,15.54854314],[143.78,9.92424242]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568318141,[[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,15.54854314],[156.23,66.41806134]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568318335,[[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,15.54854314],[156.82,341.0108508]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568318544,[[157.06,1.27323693],[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,15.54854314]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568319228,[[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,15.54854314],[156.86,256.8]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568319533,[[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,7.78765067],[156.86,287.99137703]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568319865,[[157.05,7.64047111],[157.04,15.9186],[157.03,12.45391122],[156.97,7.78765067],[156.86,287.99137703]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568320955,[[157.05,6.3672],[157.04,15.9186],[157.03,12.45391122],[156.97,7.78765067],[156.86,287.99137703]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568321256,[[157.04,22.2863],[157.03,12.45391122],[156.97,7.78765067],[156.94,6.5223],[156.92,2.0]],[[157.08,6.4364],[157.1,6.3654],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568321841,[[157.04,22.2863],[157.03,12.45391122],[156.97,7.78765067],[156.94,6.5223],[156.92,2.0]],[[157.08,6.4364],[157.11,15.3143],[157.13,20.0],[157.15,15.9093],[158.36,0.8081782]]]
["bitfinex","SOLUSD",1727568322046,[[157.04,22.2863],[157.03,12.45391122],[156.97,7.78765067],[156.94,6.5223],[156.92,2.0]],[[157.08,6.4364],[157.09,6.3658],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568322250,[[157.05,1.27333366],[157.04,22.2863],[157.03,12.45391122],[156.97,7.78765067],[156.94,6.5223]],[[157.08,6.4364],[157.09,6.3658],[157.11,15.3143],[157.13,20.0],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568324147,[[157.06,6.3669],[157.05,13.72724488],[157.04,15.9186],[157.0,31.846],[156.97,7.78765067]],[[157.08,6.4364],[157.11,21.6792],[157.13,20.0],[157.15,15.9093],[157.22,119.83]]]
["bitfinex","SOLUSD",1727568324350,[[157.06,6.3669],[157.05,13.72724488],[157.04,15.9186],[157.0,31.846],[156.97,7.78765067]],[[157.11,21.6792],[157.15,15.9093],[157.22,119.83]]]
["bitfinex","SOLUSD",1727568324351,[[157.07,1.27321424],[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.0,31.846]],[[157.1,20.0],[157.11,21.6792],[157.12,6.063],[157.15,15.9093],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568325651,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.0,31.846],[156.91,64.02225127]],[[157.1,20.0],[157.11,21.6792],[157.12,6.063],[157.15,15.9093],[157.19,7.99802321]]]
["bitfinex","SOLUSD",1727568325836,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.0,31.846],[156.95,7.48551059]],[[157.1,20.0],[157.11,21.6792],[157.12,6.063],[157.15,15.9093],[157.19,7.99802321]]]
["bitfinex","SOLUSD",1727568327149,[[157.06,6.3669],[157.05,12.45391122],[157.04,15.9186],[157.0,31.846],[156.95,7.48551059]],[[157.1,20.0],[157.11,21.6792],[157.12,6.063],[157.15,15.9093],[157.19,5.99704666]]]
["bitfinex","SOLUSD",1727568330640,[[157.04,15.9186],[157.0,31.846],[156.95,7.48551059]],[[157.1,20.0],[157.11,21.6792],[157.12,6.063],[157.15,15.9093],[157.19,5.99704666]]]
["bitfinex","SOLUSD",1727568330641,[[157.04,22.2861],[157.03,12.45391122],[157.0,31.846],[156.95,1.10651059],[156.93,8.34933312]],[[157.09,6.3658],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568330956,[[157.05,7.64049208],[157.04,15.9186],[157.03,12.45391122],[157.0,31.846],[156.95,1.10651059]],[[157.1,26.3654],[157.11,15.3143],[157.12,6.063],[157.15,15.9093],[157.19,5.99704666]]]
["bitfinex","SOLUSD",1727568331246,[[157.05,7.64049208],[157.04,15.9186],[157.03,12.45391122],[157.01,15.0935],[157.0,31.846]],[[157.1,26.3654],[157.11,15.3143],[157.12,6.063],[157.15,15.9093],[157.19,5.99704666]]]
["bitfinex","SOLUSD",1727568331755,[[157.06,6.3669],[157.05,1.27329208],[157.04,15.9186],[157.03,12.45391122],[157.01,15.0935]],[[157.1,26.3654],[157.11,15.3143],[157.12,6.063],[157.15,15.9093],[157.19,5.99704666]]]
["bitfinex","SOLUSD",1727568332330,[[157.05,7.64059208],[157.04,15.9186],[157.03,12.45391122],[157.01,15.0935],[156.75,63.06589495]],[[157.1,26.3654],[157.11,15.3143],[157.12,6.063],[157.15,15.9093],[157.19,5.99704666]]]
["bitfinex","SOLUSD",1727568332532,[[157.04,22.2863],[157.03,12.45391122],[157.01,15.0935],[156.94,8.5223],[156.87,54.0481782]],[[157.09,6.3658],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568332747,[[157.04,22.2863],[157.03,12.45391122],[157.01,15.0935],[156.94,8.5223],[156.88,51.0011]],[[157.09,6.3658],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568333169,[[157.04,22.2863],[157.03,12.45391122],[157.01,15.0935],[156.94,8.5223],[156.93,8.34933312]],[[157.09,6.3658],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.15,15.9093]]]
["bitfinex","SOLUSD",1727568334829,[[156.97,15.0935],[156.94,6.5223],[156.93,1.97033312],[156.91,2.0],[156.88,95.90559418]],[[157.1,20.0],[157.11,15.3143],[157.12,21.9747],[157.13,31.822],[157.17,33.8141]]]
["bitfinex","SOLUSD",1727568335033,[[157.01,6.3689],[157.0,15.9234],[156.99,42.45391122],[156.97,15.0935],[156.94,6.5223]],[[157.06,6.3673],[157.1,20.0],[157.11,15.3143],[157.12,21.9747],[157.13,31.822]]]
["bitfinex","SOLUSD",1727568335271,[[157.02,6.3682],[157.0,15.9234],[156.99,42.45391122],[156.97,15.0935],[156.96,51.8533]],[[157.08,6.3662],[157.1,20.0],[157.11,15.43979],[157.12,21.9747],[157.13,31.822]]]
["bitfinex","SOLUSD",1727568335553,[[157.01,6.3689],[157.0,15.9234],[156.99,42.45391122],[156.97,15.0935],[156.96,31.8533]],[[157.06,6.367],[157.1,20.0],[157.11,15.43979],[157.12,21.9747],[157.13,31.822]]]
["bitfinex","SOLUSD",1727568336146,[[157.0,15.9234],[156.99,42.45391122],[156.97,15.0935],[156.96,31.8533],[156.61,46.85045389]],[[157.1,20.0],[157.11,15.43979],[157.12,21.9747],[157.16,7.12680057],[157.17,31.8141]]]
["bitfinex","SOLUSD",1727568336352,[[157.04,15.9186],[157.03,18.82171122],[157.01,1.27356169],[157.0,31.8451],[156.99,30.0]],[[157.1,26.3654],[157.11,15.3143],[157.12,6.063],[157.16,15.9081],[157.17,31.8141]]]
["bitfinex","SOLUSD",1727568336567,[[156.99,30.0],[156.93,29.48576502],[156.88,145.90559418],[156.87,4.0481782],[156.82,31.02391355]],[[157.08,6.3662],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.16,15.9081]]]
["bitfinex","SOLUSD",1727568336745,[[156.99,30.0],[156.93,29.48576502],[156.88,145.90559418],[156.87,4.0481782]],[[157.08,6.3662],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.16,15.9081]]]
["bitfinex","SOLUSD",1727568336746,[[157.02,12.45391122],[157.0,15.9228],[156.99,30.0],[156.93,27.48576502],[156.91,2.0]],[[157.07,20.0],[157.08,6.3662],[157.11,15.3143],[157.12,6.063],[157.16,15.9081]]]
["bitfinex","SOLUSD",1727568337952,[[157.02,18.82211122],[157.0,15.9228],[156.99,30.0],[156.93,27.48576502],[156.91,2.0]],[[157.07,20.0],[157.08,6.3662],[157.11,15.3143],[157.12,6.063],[157.16,15.9081]]]
["bitfinex","SOLUSD",1727568338258,[[157.03,7.64147363],[157.02,12.45391122],[157.0,15.9228],[156.99,30.0],[156.93,28.59227737]],[[157.07,20.0],[157.08,6.3662],[157.11,15.3143],[157.12,6.063],[157.16,15.9081]]]
["bitfinex","SOLUSD",1727568338639,[[157.03,6.3681],[157.02,12.45391122],[157.0,15.9228],[156.99,30.0],[156.93,28.59227737]],[[157.07,20.0],[157.08,6.3662],[157.11,15.3143],[157.12,6.063],[157.16,15.9081]]]
["bitfinex","SOLUSD",1727568340661,[[157.02,6.3686],[157.01,36.35628522],[157.0,15.9228],[156.99,30.12549],[156.93,28.59227737]],[[157.07,20.0],[157.08,6.3662],[157.11,15.3143],[157.12,6.063],[157.16,15.9081]]]
["bitfinex","SOLUSD",1727568341260,[[157.01,18.82281122],[157.0,15.9228],[156.99,30.12549],[156.93,28.59227737],[156.89,2.0]],[[157.07,26.3666],[157.11,15.3143],[157.12,6.063],[157.13,15.9109],[157.17,81.8141]]]
["bitfinex","SOLUSD",1727568341458,[[157.01,6.3689],[157.0,15.9228],[156.99,12.57940122],[156.93,28.59227737],[156.89,2.0]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568341855,[[157.01,6.3689],[157.0,15.9228],[156.99,12.45391122],[156.93,28.59227737],[156.89,2.0]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568342266,[[157.01,6.3689],[157.0,15.9228],[156.99,12.45391122],[156.93,26.62194425],[156.89,2.0]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568342661,[[157.01,6.3689],[157.0,15.9228],[156.99,12.45391122],[156.93,26.62194425],[156.89,8.379]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568343442,[[157.01,6.3689],[157.0,15.9228],[156.99,12.45391122],[156.93,26.62194425],[156.91,2.0]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568344443,[[157.01,6.3689],[157.0,15.9228],[156.93,26.62194425],[156.91,2.0],[156.72,16.89905505]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568344642,[[157.01,6.3689],[157.0,28.37671122],[156.93,26.62194425],[156.91,2.0],[156.72,16.89905505]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568344866,[[157.01,6.3689],[157.0,28.37671122],[156.93,26.62194425],[156.91,2.0],[156.89,6.379]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568345339,[[157.01,6.3689],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.91,2.0]],[[157.06,6.367],[157.1,20.0],[157.11,15.3143],[157.12,6.063],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727568349471,[[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.91,8.379],[156.89,13.12168055]],[[157.1,20.0],[157.11,15.43979],[157.12,6.063],[157.13,15.9109],[157.38,43.81338508]]]
["bitfinex","SOLUSD",1727568349767,[[157.01,6.369],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.91,8.379]],[[157.1,20.0],[157.11,15.43979],[157.12,6.063],[157.13,15.9109],[157.38,43.81338508]]]
["bitfinex","SOLUSD",1727568349768,[[157.01,6.369],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.91,2.0]],[[157.06,6.367],[157.09,24.027864],[157.1,20.0],[157.11,15.3143],[157.12,6.063]]]
["bitfinex","SOLUSD",1727568349959,[[157.02,1.27356597],[157.01,6.369],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,6.367],[157.09,24.027864],[157.1,20.0],[157.11,15.3143],[157.12,6.063]]]
["bitfinex","SOLUSD",1727568351268,[[157.01,6.369],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.8,260.12090306]],[[157.06,6.367],[157.09,24.027864],[157.1,20.0],[157.11,15.3143],[157.12,6.063]]]
["bitfinex","SOLUSD",1727568353271,[[157.01,6.369],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.89,8.379]],[[157.06,6.367],[157.09,24.027864],[157.1,20.0],[157.11,15.3143],[157.12,6.063]]]
["bitfinex","SOLUSD",1727568354476,[[157.01,6.369],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.9,6.379]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.27,6.66403192]]]
["bitfinex","SOLUSD",1727568355771,[[157.01,6.369],[157.0,28.37671122],[156.93,26.62194425],[156.92,2.0385125],[156.9,6.379]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.2,87.96556874]]]
["bitfinex","SOLUSD",1727568356361,[[157.01,6.369],[157.0,28.37671122],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.2,87.96556874]]]
["bitfinex","SOLUSD",1727568357166,[[157.01,7.64259185],[157.0,28.37671122],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.2,87.96556874]]]
["bitfinex","SOLUSD",1727568357351,[[157.01,6.369],[157.0,28.37671122],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.2,87.96556874]]]
["bitfinex","SOLUSD",1727568359962,[[157.01,7.64259243],[157.0,28.37671122],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.2,87.96556874]]]
["bitfinex","SOLUSD",1727568360379,[[157.01,7.64259243],[157.0,28.37671122],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.17,81.8141]]]
["bitfinex","SOLUSD",1727568360682,[[157.01,7.64259243],[157.0,28.37671122],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.17,100.9441]]]
["bitfinex","SOLUSD",1727568361458,[[157.01,6.369],[157.0,28.37671122],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,12.8783],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.17,100.9441]]]
["bitfinex","SOLUSD",1727568362977,[[157.01,6.369],[157.0,15.9228],[156.98,7.01483637],[156.93,26.62194425],[156.92,2.0385125]],[[157.06,6.5113],[157.09,24.027864],[157.1,20.0],[157.11,31.2274],[157.17,100.9441]]]
["bitfinex","SOLUSD",1727568363159,[[157.0,15.9228],[156.99,18.82341122],[156.98,7.01483637],[156.93,6.62194425],[156.92,2.0385125]],[[157.05,6.3674],[157.06,6.5113],[157.09,24.027864],[157.1,20.0],[157.11,31.2274]]]
["bitfinex","SOLUSD",1727568363467,[[157.0,15.9228],[156.99,18.82341122],[156.98,7.01483637],[156.94,22.4451],[156.93,6.62194425]],[[157.05,6.3674],[157.06,6.5113],[157.09,24.027864],[157.1,20.0],[157.11,31.2274]]]
["bitfinex","SOLUSD",1727568363977,[[157.0,15.9228],[156.99,18.82341122],[156.98,7.01483637],[156.94,6.5223],[156.93,5.5154319]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568364279,[[157.0,22.292],[156.99,12.45391122],[156.98,7.01483637],[156.94,6.5223],[156.93,5.5154319]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568365388,[[157.0,22.292],[156.99,12.45391122],[156.94,6.5223],[156.93,5.5154319],[156.61,13.69447979]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568365564,[[157.0,22.292],[156.99,12.45391122],[156.94,6.5223],[156.93,5.5154319],[156.88,31.8711]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568366682,[[157.0,22.292],[156.99,12.45391122],[156.94,6.5223],[156.93,5.5154319],[156.91,1.96339803]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568367672,[[157.0,22.292],[156.99,12.45391122],[156.94,6.5223],[156.93,5.5154319],[156.91,1.96339803]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,35.8731627],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568367875,[[157.0,22.292],[156.99,12.45391122],[156.94,6.5223],[156.93,5.5154319],[156.91,1.96339803]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568370891,[[157.0,23.56566405],[156.99,12.45391122],[156.94,6.5223],[156.93,5.5154319],[156.91,1.96339803]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568371178,[[157.01,6.3689],[157.0,17.19646405],[156.99,12.45391122],[156.94,14.30995067],[156.93,5.5154319]],[[157.06,28.4814],[157.09,24.027864],[157.1,20.0],[157.11,15.9131],[157.15,2.01402885]]]
["bitfinex","SOLUSD",1727568372075,[[157.01,6.3689],[157.0,24.23296873],[156.99,12.45391122],[156.94,14.30995067],[156.93,5.5154319]],[[157.06,28.4814],[157.09,24.027864],[157.1,20.0],[157.11,15.9131],[157.15,2.01402885]]]
["bitfinex","SOLUSD",1727568373067,[[157.01,6.3689],[157.0,24.23296873],[156.99,12.45391122],[156.94,14.30995067],[156.93,5.5154319]],[[157.05,6.3674],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.9131]]]
["bitfinex","SOLUSD",1727568373387,[[157.02,1.27362839],[157.01,6.3689],[157.0,22.95930468],[156.99,12.45391122],[156.94,14.30995067]],[[157.06,28.4814],[157.09,24.027864],[157.1,20.0],[157.11,15.9131],[157.16,2.0]]]
["bitfinex","SOLUSD",1727568373794,[[157.02,1.27362839],[157.01,6.3689],[157.0,15.9228],[156.99,12.45391122],[156.94,14.30995067]],[[157.06,28.4814],[157.09,24.027864],[157.1,20.0],[157.11,15.9131],[157.16,2.0]]]
["bitfinex","SOLUSD",1727568374078,[[157.0,15.9228],[156.94,14.30995067],[156.85,19.13],[156.84,133.20935178],[156.81,321.960077]],[[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,31.7862627],[157.16,2.0]]]
["bitfinex","SOLUSD",1727568374385,[[157.0,15.9228],[156.99,6.3698],[156.97,27.54741122],[156.94,6.5223],[156.9,1.10676333]],[[157.04,6.3678],[157.06,22.1144],[157.09,24.027864],[157.1,20.0],[157.11,15.8731627]]]
["bitfinex","SOLUSD",1727568374583,[[157.0,15.9228],[156.99,6.3698],[156.97,27.54741122],[156.94,6.5223],[156.9,1.10676333]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,20.0],[157.11,15.8731627]]]
["bitfinex","SOLUSD",1727568374984,[[157.0,15.9228],[156.99,6.3698],[156.98,4.39688542],[156.97,27.54741122],[156.94,6.5223]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,20.0],[157.11,15.8731627]]]
["bitfinex","SOLUSD",1727568376178,[[157.0,17.19649447],[156.99,18.82371122],[156.98,4.39688542],[156.97,15.0935],[156.94,6.5223]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,20.0],[157.11,15.8731627]]]
["bitfinex","SOLUSD",1727568376378,[[157.0,15.9228],[156.99,18.82371122],[156.98,4.39688542],[156.97,15.0935],[156.94,6.5223]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,20.0],[157.11,15.8731627]]]
["bitfinex","SOLUSD",1727568377993,[[157.0,15.9228],[156.99,18.82371122],[156.98,4.39688542],[156.97,15.0935],[156.94,6.5223]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,20.0],[157.11,17.88632244]]]
["bitfinex","SOLUSD",1727568378992,[[157.0,15.9228],[156.99,18.82371122],[156.97,15.0935],[156.94,6.5223],[156.88,38.2501]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,20.0],[157.11,17.88632244]]]
["bitfinex","SOLUSD",1727568379200,[[157.0,15.9228],[156.99,18.82371122],[156.97,15.0935],[156.94,6.5223],[156.89,2.0]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,20.0],[157.11,17.88632244]]]
["bitfinex","SOLUSD",1727568380674,[[157.0,15.9228],[156.99,18.82371122],[156.97,15.0935],[156.94,6.5223],[156.89,2.0]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[157.11,2.01315974]]]
["bitfinex","SOLUSD",1727568381396,[[157.0,15.9228],[156.99,18.82371122],[156.94,6.5223],[156.93,21.3024319],[156.89,2.0]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[157.11,2.01315974]]]
["bitfinex","SOLUSD",1727568381785,[[157.0,15.9228],[156.99,6.3698],[156.97,12.45391122],[156.94,6.5223],[156.93,21.3024319]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[157.11,2.01315974]]]
["bitfinex","SOLUSD",1727568382099,[[156.99,6.3698],[156.97,28.38011122],[156.94,6.5223],[156.93,21.3024319],[156.87,75.5898003]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[157.11,2.01315974]]]
["bitfinex","SOLUSD",1727568382281,[[157.0,6.3693],[156.99,15.9238],[156.97,12.45391122],[156.94,6.5223],[156.93,21.3024319]],[[157.05,6.3674],[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[157.11,2.01315974]]]
["bitfinex","SOLUSD",1727568382474,[[156.99,28.37771122],[156.94,6.5223],[156.93,21.3024319],[156.92,26.61106267],[156.8,263.42107492]],[[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[158.16,50.0],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727568382794,[[156.99,22.2935],[156.97,12.45391122],[156.94,6.5223],[156.93,21.3024319],[156.92,26.61106267]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[158.15,50.0]]]
["bitfinex","SOLUSD",1727568382994,[[156.99,22.2935],[156.97,12.45391122],[156.94,6.5223],[156.93,21.3024319],[156.92,26.61106267]],[[157.04,6.3678],[157.06,22.1144],[157.09,39.943164],[157.1,35.8731627],[157.21,38.46863192]]]
["bitfinex","SOLUSD",1727568383198,[[157.05,6.3673],[157.02,15.9212],[157.01,12.45391122],[156.98,15.7037],[156.94,6.5223]],[[157.09,23.902374],[157.1,64.0437627],[157.16,17.9082],[157.19,137.96556874],[157.21,38.46863192]]]
["bitfinex","SOLUSD",1727568383399,[[157.06,6.3666],[157.05,12.45391122],[157.01,31.845],[156.99,6.1044],[156.98,23.49135067]],[[157.1,37.6784627],[157.13,6.3642],[157.18,358.74877876],[157.2,50.0],[157.21,33.8046]]]
["bitfinex","SOLUSD",1727568383576,[[157.07,12.45391122],[157.06,7.63981928],[157.01,31.845],[156.99,6.1044],[156.98,23.49135067]],[[157.1,15.8731627],[157.14,6.3132],[157.15,15.4921],[157.18,355.7],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568383776,[[157.07,12.45391122],[157.06,6.3666],[157.02,1.27318612],[157.01,31.845],[156.99,6.1044]],[[157.1,15.8731627],[157.14,12.6773],[157.15,15.4921],[157.18,98.7],[157.21,31.8046]]]
["bitfinex","SOLUSD",1727568384082,[[157.07,20.09349711],[157.05,15.9182],[157.04,15.7037],[157.01,31.845],[156.99,6.1044]],[[157.1,15.8731627],[157.14,12.6773],[157.15,15.4921],[157.18,98.7],[157.2,15.9034]]]
["bitfinex","SOLUSD",1727568384394,[[157.07,20.09349711],[157.05,15.9182],[157.04,15.7037],[157.02,0.0462664],[157.01,31.845]],[[157.1,15.8731627],[157.14,12.6773],[157.15,15.4921],[157.18,98.7],[157.2,15.9034]]]
["bitfinex","SOLUSD",1727568384699,[[157.09,12.45391122],[157.08,6.3661],[157.07,1.27318589],[157.05,15.9182],[157.04,15.7037]],[[157.1,15.8731627],[157.14,12.6773],[157.15,15.4921],[157.2,15.9034],[157.22,2.03434517]]]
["bitfinex","SOLUSD",1727568385001,[[157.09,12.45391122],[157.08,6.3661],[157.07,1.27318589],[157.05,15.9182],[157.04,15.7037]],[[157.14,12.6773],[157.15,15.4921],[157.2,15.9034],[157.22,2.03434517],[157.34,976.56723779]]]
["bitfinex","SOLUSD",1727568385175,[[157.09,12.45391122],[157.08,6.3661],[157.07,1.27318589],[157.05,15.9182],[157.04,15.7037]],[[157.14,12.6773],[157.15,15.4921],[157.2,15.9034],[157.22,2.03434517],[157.32,6.66403192]]]
["bitfinex","SOLUSD",1727568385378,[[157.09,13.72682521],[157.08,6.3661],[157.05,15.9182],[157.04,15.7037],[156.92,22.14431506]],[[157.14,12.6773],[157.15,15.4921],[157.2,15.9034],[157.22,2.03434517],[157.26,69.13]]]
["bitfinex","SOLUSD",1727568385579,[[157.09,13.72682521],[157.08,6.3661],[157.05,15.9182],[157.04,15.7037],[156.94,69.50316322]],[[157.14,12.6773],[157.15,15.4921],[157.2,15.9034],[157.26,69.13],[157.29,31.14211389]]]
["bitfinex","SOLUSD",1727568385792,[[157.09,13.72682521],[157.08,6.3661],[157.05,15.9182],[157.04,15.7037],[156.97,6.383]],[[157.14,12.6773],[157.15,15.4921],[157.2,15.9034],[157.24,257.0],[157.26,69.13]]]
["bitfinex","SOLUSD",1727568386292,[[157.09,13.72682521],[157.04,15.7037],[156.87,321.87917394],[156.86,21.29844556],[156.77,26.56722453]],[[157.14,6.3132],[157.15,15.4921],[157.2,15.9034],[157.24,257.0],[157.26,50.0]]]
["bitfinex","SOLUSD",1727568386470,[[157.11,12.45391122],[157.1,1.27284403],[157.09,6.3656],[157.08,15.915],[157.04,15.7037]],[[157.15,20.0],[157.16,6.3632],[157.18,6.3132],[157.19,15.4921],[157.2,15.9034]]]
["bitfinex","SOLUSD",1727568390200,[[157.12,1.27283603],[157.11,12.45391122],[157.08,15.915],[157.06,31.8344],[157.05,6.1044]],[[157.18,12.6756],[157.19,15.4921],[157.24,272.8999],[157.25,130.497],[157.27,2.0]]]
["bitfinex","SOLUSD",1727568390408,[[157.13,18.81801122],[157.12,1.27283603],[157.11,15.9118],[157.06,31.8344],[157.05,6.1044]],[[157.18,12.6756],[157.19,15.4921],[157.24,15.8999],[157.25,130.497],[157.29,2.0]]]
["bitfinex","SOLUSD",1727568390592,[[157.13,18.81801122],[157.12,1.27283603],[157.11,15.9118],[157.06,31.8344],[157.05,6.1044]],[[157.18,12.6756],[157.19,15.4921],[157.24,15.8999],[157.25,130.497],[157.28,50.0]]]
["bitfinex","SOLUSD",1727568390795,[[157.13,18.81801122],[157.12,1.27283603],[157.11,15.9118],[157.1,15.7037],[157.06,31.8344]],[[157.18,12.6756],[157.19,15.4921],[157.24,15.8999],[157.25,130.497],[157.28,50.0]]]
["bitfinex","SOLUSD",1727568391387,[[157.13,12.45391122],[157.12,7.63733603],[157.11,15.9118],[157.1,15.7037],[157.06,31.8344]],[[157.18,12.6756],[157.19,15.4921],[157.24,15.8999],[157.25,130.497],[157.27,1.99131541]]]
["bitfinex","SOLUSD",1727568392112,[[157.12,7.63733603],[157.11,15.9118],[157.1,15.7037],[157.06,31.8344]],[[157.18,12.6756],[157.19,15.4921],[157.24,15.8999],[157.25,130.497],[157.27,1.99131541]]]
["bitfinex","SOLUSD",1727568392113,[[157.15,12.45391122],[157.14,1.27263975],[157.11,15.9118],[157.1,15.7037],[157.06,31.8344]],[[157.2,6.3617],[157.22,6.3132],[157.23,15.4921],[157.24,15.8999],[157.25,98.7]]]
["bitfinex","SOLUSD",1727568392408,[[157.16,1.27244995],[157.15,18.81721122],[157.14,15.9089],[157.1,15.7037],[157.06,31.8344]],[[157.22,6.3132],[157.23,15.4921],[157.24,15.8999]]]
["bitfinex","SOLUSD",1727568392409,[[157.16,1.27244995],[157.15,18.81721122],[157.14,15.9089],[157.1,15.7037],[157.06,31.8344]],[[157.21,6.3609],[157.22,6.3132],[157.23,15.4921],[157.24,15.8999],[157.3,288.7868]]]
["bitfinex","SOLUSD",1727568392590,[[157.16,1.27244995],[157.15,18.81721122],[157.14,15.9089],[157.11,6.1044],[157.1,15.7037]],[[157.21,6.3609],[157.22,6.3132],[157.23,15.4921],[157.24,15.8999],[157.3,288.7868]]]
["bitfinex","SOLUSD",1727568395191,[[157.17,12.45391122],[157.16,7.63524995],[157.14,15.9089],[157.11,6.1044],[157.1,47.5287]],[[157.22,20.0],[157.23,6.3604],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959]]]
["bitfinex","SOLUSD",1727568395998,[[157.17,12.45391122],[157.16,7.63524995],[157.14,15.9089],[157.11,6.1044],[157.1,47.5287]],[[157.22,6.3605],[157.25,20.0],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959]]]
["bitfinex","SOLUSD",1727568397105,[[157.2,6.3613],[157.19,12.45391122],[157.18,1.27233967],[157.17,31.6099],[157.14,31.8172]],[[157.25,6.3593],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727568397611,[[157.2,7.63336321],[157.19,12.45391122],[157.17,31.6099],[157.14,31.8172],[157.08,6.383]],[[157.25,6.3593],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727568397829,[[157.19,12.45391122],[157.18,6.3617],[157.17,31.6099],[157.14,31.8172],[156.86,28.99161049]],[[157.25,6.3593],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727568398111,[[157.18,6.3617],[157.17,31.6099],[157.14,31.8172],[157.07,3.96815403],[157.02,56.66881488]],[[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868],[157.34,83.77648473]]]
["bitfinex","SOLUSD",1727568398316,[[157.18,18.81561122],[157.17,31.6099],[157.14,31.8172],[157.07,3.96815403],[157.02,56.66881488]],[[157.23,6.3601],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727568398502,[[157.18,18.81561122],[157.17,31.6099],[157.14,31.8172],[157.07,10.35115403],[157.02,56.66881488]],[[157.23,6.3601],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727568401799,[[157.19,1.27212935],[157.18,18.81561122],[157.17,31.6099],[157.14,31.8172],[157.07,10.35115403]],[[157.23,6.3601],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727568402622,[[157.19,7.63382935],[157.18,12.45391122],[157.17,31.6099],[157.14,31.8172],[157.08,6.383]],[[157.25,26.3596],[157.26,6.3132],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727568402797,[[157.2,12.45391122],[157.19,7.63382935],[157.17,31.6099],[157.14,31.8172],[157.09,2.0]],[[157.25,26.3596],[157.27,15.4921],[157.28,15.8959],[157.3,31.7868],[157.34,33.77648473]]]
["bitfinex","SOLUSD",1727568403121,[[157.2,12.45391122],[157.19,7.63382935],[157.17,31.6099],[157.14,31.8172],[157.09,2.0]],[[157.25,26.3596],[157.28,15.8959],[157.3,38.3933],[157.34,33.77648473],[157.47,682.89]]]
["bitfinex","SOLUSD",1727568403307,[[157.2,12.45391122],[157.19,7.63382935],[157.17,31.6099],[157.14,31.8172],[157.09,2.0]],[[157.25,26.3596],[157.28,15.8959],[157.3,38.3933],[157.31,15.9246],[157.34,33.77648473]]]
["bitfinex","SOLUSD",1727568404898,[[157.2,12.45391122],[157.19,7.63382935],[157.17,31.6099],[157.14,31.8172],[157.09,21.13]],[[157.24,6.3597],[157.27,20.0],[157.28,15.8959],[157.3,38.3933],[157.31,35.0546]]]
["bitfinex","SOLUSD",1727568405100,[[157.2,12.45391122],[157.19,7.63382935],[157.17,31.6099],[157.14,31.8172],[157.09,2.0]],[[157.24,6.3597],[157.27,20.0],[157.28,15.8959],[157.3,38.3933],[157.31,15.9246]]]
["bitfinex","SOLUSD",1727568405719,[[157.2,12.45391122],[157.19,6.3617],[157.17,31.6099],[157.14,31.8172],[157.09,2.0]],[[157.24,6.3597],[157.27,20.0],[157.28,15.8959],[157.3,38.3933],[157.31,15.9246]]]
["bitfinex","SOLUSD",1727568406024,[[157.2,13.72597528],[157.19,6.3617],[157.17,37.9105],[157.14,31.8172],[157.09,33.876575]],[[157.25,6.3593],[157.27,20.0],[157.28,15.8959],[157.3,38.3933],[157.31,15.9246]]]
["bitfinex","SOLUSD",1727568406224,[[157.2,13.72597528],[157.19,6.3617],[157.17,37.9105],[157.14,31.8172],[157.09,27.493575]],[[157.25,6.3593],[157.27,20.0],[157.28,15.8959],[157.3,38.3933],[157.31,15.9246]]]
["bitfinex","SOLUSD",1727568407222,[[157.2,13.72597528],[157.17,37.9105],[157.14,31.8172],[157.09,27.493575],[156.86,25.32501358]],[[157.25,6.3593],[157.27,20.0],[157.28,15.8959],[157.3,38.3933],[157.31,15.9246]]]
["bitfinex","SOLUSD",1727568407519,[[157.22,12.45391122],[157.21,1.27204212],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172]],[[157.26,6.3589],[157.27,20.0],[157.3,6.6065],[157.31,31.8168]]]
["bitfinex","SOLUSD",1727568407520,[[157.22,12.45391122],[157.21,1.27204212],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172]],[[157.26,6.3589],[157.27,20.0],[157.3,6.6065],[157.31,31.8168],[157.41,1.2591311]]]
["bitfinex","SOLUSD",1727568408008,[[157.22,12.45391122],[157.21,1.27204212],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172]],[[157.26,6.3589],[157.27,20.0],[157.3,6.6065],[157.31,31.8168],[157.39,148.37552386]]]
["bitfinex","SOLUSD",1727568408220,[[157.22,12.45391122],[157.21,7.63284212],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172]],[[157.26,6.3589],[157.27,20.0],[157.3,6.6065],[157.31,31.8168],[157.39,148.37552386]]]
["bitfinex","SOLUSD",1727568409221,[[157.22,12.45391122],[157.21,7.63284212],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172]],[[157.29,20.0],[157.3,6.6065],[157.31,31.8168],[157.39,148.37552386],[187.32,0.05]]]
["bitfinex","SOLUSD",1727568409418,[[157.22,20.08628479],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172],[157.11,8.383]],[[157.29,20.0],[157.3,6.6065],[157.31,31.8168],[157.34,31.7787],[157.36,1.10737964]]]
["bitfinex","SOLUSD",1727568409618,[[157.22,20.08628479],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172],[157.11,2.0]],[[157.29,20.0],[157.3,6.6065],[157.31,31.8168],[157.34,31.7787],[157.42,31.7628]]]
["bitfinex","SOLUSD",1727568409919,[[157.22,20.08628479],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172],[157.11,2.0]],[[157.29,20.0],[157.3,6.6065],[157.31,31.8168],[157.34,31.7787],[157.39,49.67552386]]]
["bitfinex","SOLUSD",1727568410417,[[157.22,18.81431122],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172],[157.11,2.0]],[[157.27,6.3588],[157.29,20.0],[157.3,6.6065],[157.31,31.8168],[157.34,31.7787]]]
["bitfinex","SOLUSD",1727568411212,[[157.22,18.81431122],[157.19,15.9033],[157.17,22.0043],[157.14,31.8172],[157.12,2.01802215]],[[157.27,6.3588],[157.29,20.0],[157.3,6.6065],[157.31,31.8168],[157.34,31.7787]]]
["bitfinex","SOLUSD",1727568412803,[[157.22,12.45391122],[157.21,23.902374],[157.2,16.3049],[157.17,6.3006],[157.14,31.8172]],[[157.28,6.3584],[157.29,20.0],[157.31,15.8922],[157.34,38.3852],[157.35,15.9246]]]
["bitfinex","SOLUSD",1727568413011,[[157.24,12.45391122],[157.23,6.3601],[157.21,39.803874],[157.2,16.3049],[157.18,31.8093]],[[157.28,6.3584],[157.31,15.8922],[157.34,38.3852],[157.35,15.9246],[157.38,50.9016]]]
["bitfinex","SOLUSD",1727568413305,[[157.24,13.72561793],[157.23,6.3601],[157.21,39.803874],[157.2,16.3049],[157.18,31.8093]],[[157.28,6.3584],[157.31,15.8922],[157.34,38.3852],[157.35,15.9246],[157.38,50.9016]]]
["bitfinex","SOLUSD",1727568413530,[[157.25,1.27170497],[157.24,18.81351122],[157.23,15.8995],[157.21,23.902374],[157.2,16.3049]],[[157.29,6.3577],[157.34,22.4959],[157.35,15.9246],[157.38,50.9016],[157.42,84.86940878]]]
["bitfinex","SOLUSD",1727568413729,[[157.26,18.81261122],[157.25,0.12549],[157.23,22.32559],[157.21,23.776884],[157.15,9.78765067]],[[157.31,6.3572],[157.34,22.4959],[157.35,15.9246],[157.38,31.7716],[157.41,258.2591311]]]
["bitfinex","SOLUSD",1727568414020,[[157.26,35.11751122],[157.25,0.12549],[157.23,22.32559],[157.21,23.776884],[157.15,9.78765067]],[[157.31,6.3572],[157.34,22.4959],[157.35,15.9246],[157.38,31.7716],[157.4,5.66482444]]]
["bitfinex","SOLUSD",1727568414425,[[157.26,35.11751122],[157.25,0.12549],[157.23,22.32559],[157.21,23.776884],[157.17,2.0]],[[157.31,6.3572],[157.34,22.4959],[157.35,15.9246],[157.38,31.7716],[157.4,5.66482444]]]
["bitfinex","SOLUSD",1727568415333,[[157.26,35.11751122],[157.25,0.12549],[157.23,22.32559],[157.21,23.776884],[157.15,16.17065067]],[[157.31,6.3572],[157.34,22.4959],[157.35,15.9246],[157.38,31.7716],[157.4,5.66482444]]]
["bitfinex","SOLUSD",1727568416318,[[157.26,35.11751122],[157.25,0.12549],[157.23,22.32559],[157.21,23.776884],[157.16,1.98908642]],[[157.31,6.3572],[157.34,22.4959],[157.35,15.9246],[157.38,31.7716],[157.4,5.66482444]]]
["bitfinex","SOLUSD",1727568416618,[[157.26,35.11751122],[157.25,0.12549],[157.23,22.32559],[157.21,23.776884],[157.17,2.0]],[[157.31,6.3572],[157.34,22.4959],[157.35,15.9246],[157.38,31.7716],[157.4,5.66482444]]]
["bitfinex","SOLUSD",1727568420357,[[157.26,16.3049],[157.25,6.3592],[157.23,22.2001],[157.15,7.78765067],[157.14,33.8172]],[[157.34,22.4959],[157.35,15.9246],[157.38,31.7716],[157.4,5.66482444]]]
["bitfinex","SOLUSD",1727568420358,[[157.26,16.3049],[157.25,6.3592],[157.23,22.2001],[157.15,7.78765067],[157.14,33.8172]],[[157.3,6.3576],[157.34,22.4959],[157.35,16.05009],[157.38,31.7716],[157.4,24.79482444]]]
["bitfinex","SOLUSD",1727568420524,[[157.26,16.3049],[157.25,18.81311122],[157.23,22.2001],[157.15,7.78765067],[157.14,33.8172]],[[157.3,6.3576],[157.34,22.4959],[157.35,16.05009],[157.38,31.7716],[157.4,24.79482444]]]
["bitfinex","SOLUSD",1727568420828,[[157.26,16.3049],[157.25,18.81311122],[157.23,22.2001],[157.15,7.78765067],[157.14,33.8172]],[[157.29,6.3577],[157.33,23.776884],[157.34,22.4959],[157.35,16.05009],[157.38,31.7716]]]
["bitfinex","SOLUSD",1727568421822,[[157.23,15.8995],[157.22,16.3049],[157.19,6.3006],[157.15,7.78765067],[157.14,31.8172]],[[157.27,6.3585],[157.32,36.01739],[157.33,23.776884],[157.34,6.6065],[157.35,16.05009]]]
["bitfinex","SOLUSD",1727568422025,[[157.23,15.8995],[157.22,28.75881122],[157.19,6.3006],[157.15,7.78765067],[157.14,31.8172]],[[157.27,6.3585],[157.32,16.01739],[157.33,23.776884],[157.34,6.6065],[157.35,16.05009]]]
["bitfinex","SOLUSD",1727568422234,[[157.24,13.72564404],[157.23,15.8995],[157.22,16.3049],[157.19,6.3006],[157.15,7.78765067]],[[157.31,20.0],[157.32,16.01739],[157.33,23.902374],[157.34,6.6065],[157.35,16.05009]]]
["bitfinex","SOLUSD",1727568422403,[[157.24,20.08514404],[157.23,15.8995],[157.22,16.3049],[157.19,6.3006],[157.15,7.78765067]],[[157.29,6.358],[157.31,20.0],[157.32,16.01739],[157.33,23.902374],[157.34,6.6065]]]
["bitfinex","SOLUSD",1727568422601,[[157.24,12.45391122],[157.23,22.2595],[157.22,16.3049],[157.19,6.3006],[157.15,7.78765067]],[[157.28,6.3581],[157.31,20.0],[157.32,16.01739],[157.33,23.902374],[157.34,6.6065]]]
["bitfinex","SOLUSD",1727568423028,[[157.24,13.72562733],[157.23,22.2595],[157.22,16.3049],[157.19,6.3006],[157.15,7.78765067]],[[157.28,6.3581],[157.31,20.0],[157.32,16.01739],[157.33,23.902374],[157.34,6.6065]]]
["bitfinex","SOLUSD",1727568424135,[[157.24,20.08512733],[157.23,15.8995],[157.22,16.3049],[157.19,6.3006],[157.15,7.78765067]],[[157.29,6.3577],[157.31,20.0],[157.32,15.8919],[157.33,23.902374],[157.34,6.6065]]]
["bitfinex","SOLUSD",1727568424334,[[157.24,13.72562733],[157.23,15.8995],[157.22,16.3049],[157.19,6.3006],[157.15,7.78765067]],[[157.31,20.0],[157.34,6.6065],[157.4,24.79482444],[157.43,85.06652354],[157.46,32.86141003]]]
["bitfinex","SOLUSD",1727568424520,[[157.26,12.45391122],[157.24,1.27171611],[157.22,16.3049],[157.19,6.3006],[157.16,2.0]],[[157.33,20.0],[157.34,6.6065],[157.35,31.813],[157.4,5.66482444],[157.42,33.7628]]]
["bitfinex","SOLUSD",1727568424835,[[157.25,22.2567],[157.22,16.3049],[157.19,6.3006],[157.14,35.76574555],[157.09,75.493575]],[[157.3,6.3575],[157.34,6.6065],[157.35,31.813],[157.4,12.79162501],[157.42,83.7628]]]
["bitfinex","SOLUSD",1727568425010,[[157.25,34.71061122],[157.22,16.3049],[157.19,6.3006],[157.14,35.76574555],[157.09,75.493575]],[[157.3,6.3575],[157.34,6.6065],[157.35,31.813],[157.4,12.79162501],[157.42,83.7628]]]
["bitfinex","SOLUSD",1727568425211,[[157.25,34.71061122],[157.22,16.3049],[157.19,6.3006],[157.14,42.14874555],[157.12,52.63180336]],[[157.3,6.3575],[157.34,6.6065],[157.35,31.813],[157.4,31.92162501],[157.42,83.7628]]]
["bitfinex","SOLUSD",1727568425411,[[157.26,1.27155971],[157.25,34.71061122],[157.22,16.3049],[157.19,6.3006],[157.14,42.14874555]],[[157.3,6.3575],[157.34,6.6065],[157.35,31.813],[157.4,31.92162501],[157.42,83.7628]]]
["bitfinex","SOLUSD",1727568425907,[[157.26,7.63035971],[157.25,28.35141122],[157.22,16.3049],[157.19,6.3006],[157.16,2.0]],[[157.31,6.3569],[157.34,6.6065],[157.35,31.813],[157.4,31.92162501],[157.42,83.7628]]]
["bitfinex","SOLUSD",1727568426119,[[157.26,7.63035971],[157.25,28.35141122],[157.22,16.3049],[157.19,6.3006],[157.16,2.0]],[[157.31,6.3569],[157.34,6.6065],[157.35,31.813],[157.4,12.79162501],[157.42,83.7628]]]
["bitfinex","SOLUSD",1727568426322,[[157.26,7.63035971],[157.25,28.35141122],[157.22,16.3049],[157.19,6.3006],[157.16,2.0]],[[157.31,6.3569],[157.35,31.813],[157.38,38.2582],[157.4,12.79162501],[157.41,278.83489443]]]
["bitfinex","SOLUSD",1727568427121,[[157.26,7.63035971],[157.25,28.35141122],[157.24,6.0323],[157.22,16.3049],[157.16,2.0]],[[157.31,6.3569],[157.35,31.813],[157.38,38.2582],[157.4,12.79162501],[157.41,278.83489443]]]
["bitfinex","SOLUSD",1727568430532,[[157.26,7.63035971],[157.25,28.35141122],[157.24,6.0323],[157.22,16.3049],[157.17,25.481819]],[[157.31,6.3569],[157.35,31.813],[157.38,38.2582],[157.4,12.79162501],[157.41,278.83489443]]]
["bitfinex","SOLUSD",1727568433343,[[157.25,22.2567],[157.24,18.48621122],[157.22,16.3049],[157.15,9.78765067],[157.09,50.0]],[[157.29,6.3577],[157.35,31.813],[157.38,38.2582],[157.4,31.92162501],[157.41,259.70489443]]]
["bitfinex","SOLUSD",1727568433645,[[157.25,22.2567],[157.24,18.48621122],[157.22,16.3049],[157.16,25.483033],[157.15,9.78765067]],[[157.29,6.3577],[157.35,31.813],[157.38,38.2582],[157.4,31.92162501],[157.41,259.70489443]]]
["bitfinex","SOLUSD",1727568438748,[[157.25,22.2567],[157.24,18.48621122],[157.22,16.3049],[157.16,25.483033],[157.15,9.78765067]],[[157.34,44.027864],[157.35,31.813],[157.38,38.2582],[157.4,31.92162501],[157.41,259.70489443]]]
["bitfinex","SOLUSD",1727568438929,[[157.25,22.2567],[157.24,18.48621122],[157.22,16.3049],[157.16,25.483033],[157.15,9.78765067]],[[157.3,6.3573],[157.34,24.027864],[157.35,31.813],[157.38,38.2582],[157.4,31.92162501]]]
["bitfinex","SOLUSD",1727568440048,[[157.22,38.566],[157.2,6.0323],[157.16,25.483033],[157.15,7.78765067],[157.14,33.76574555]],[[157.32,43.902374],[157.33,15.8909],[157.34,23.902374],[157.35,15.9246],[157.38,57.3882]]]
["bitfinex","SOLUSD",1727568440339,[[157.23,36.3599],[157.22,32.2059],[157.21,12.45391122],[157.2,6.0323],[157.15,7.78765067]],[[157.32,43.902374],[157.33,22.3775],[157.35,15.9246],[157.38,50.9016],[157.51,6.66403192]]]
["bitfinex","SOLUSD",1727568440538,[[157.24,1.27165769],[157.23,42.45391122],[157.22,32.2059],[157.2,6.0323],[157.16,5.84765413]],[[157.29,6.3577],[157.32,43.776884],[157.33,22.3775],[157.35,15.9246],[157.38,31.7716]]]
["bitfinex","SOLUSD",1727568441142,[[157.24,6.3596],[157.23,42.45391122],[157.22,32.2059],[157.2,6.0323],[157.16,5.84765413]],[[157.29,6.3577],[157.32,43.776884],[157.33,22.3775],[157.35,15.9246],[157.38,31.7716]]]
["bitfinex","SOLUSD",1727568441647,[[157.24,6.3596],[157.23,12.45391122],[157.22,32.2059],[157.2,6.0323],[157.16,5.84765413]],[[157.29,6.3577],[157.32,43.776884],[157.33,22.3775],[157.35,15.9246],[157.38,31.7716]]]
["bitfinex","SOLUSD",1727568446629,[[157.23,12.45391122],[157.22,32.2059],[157.2,6.0323],[157.16,5.84765413],[157.14,67.63546955]],[[157.29,6.3577],[157.32,43.776884],[157.33,22.3775],[157.35,15.9246],[157.38,31.7716]]]
["bitfinex","SOLUSD",1727568446630,[[157.23,12.45391122],[157.22,32.2059],[157.2,6.0323],[157.16,5.84765413],[157.14,67.63546955]],[[157.29,6.3577],[157.32,20.0],[157.33,22.3775],[157.35,15.9246],[157.38,31.7716]]]
["bitfinex","SOLUSD",1727568446839,[[157.25,20.0847869],[157.24,15.8985],[157.22,16.3049],[157.2,13.81995067],[157.16,5.84765413]],[[157.3,6.3574],[157.32,20.0],[157.33,15.8909],[157.35,15.9246],[157.37,6.0802]]]
["bitfinex","SOLUSD",1727568447431,[[157.25,13.7255869],[157.24,15.8985],[157.22,16.3049],[157.2,13.81995067],[157.16,7.84765413]],[[157.34,20.0],[157.35,15.9246],[157.37,6.0802],[157.41,278.83489443],[158.06,66.78833696]]]
["bitfinex","SOLUSD",1727568447736,[[157.26,6.3587],[157.25,13.7255869],[157.24,15.8985],[157.22,16.3049],[157.2,13.81995067]],[[157.31,6.3569],[157.34,20.0],[157.35,15.9246],[157.36,15.8875],[157.37,6.0802]]]
["bitfinex","SOLUSD",1727568448042,[[157.27,1.27148522],[157.26,6.3587],[157.25,12.45391122],[157.24,15.8985],[157.22,16.3049]],[[157.31,6.3569],[157.34,20.0],[157.35,15.9246],[157.36,15.8875],[157.37,6.0802]]]
["bitfinex","SOLUSD",1727568448246,[[157.27,16.43948522],[157.26,6.3587],[157.25,12.45391122],[157.24,15.8985],[157.12,1.10648511]],[[157.31,6.3569],[157.34,20.0],[157.36,15.8875],[157.37,6.0802]]]
["bitfinex","SOLUSD",1727568448247,[[157.27,16.43948522],[157.26,6.3587],[157.25,12.45391122],[157.24,15.8985],[157.12,1.10648511]],[[157.31,6.3569],[157.34,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568449548,[[157.27,16.43948522],[157.26,6.3587],[157.25,12.45391122],[157.24,15.8985],[157.12,67.54291561]],[[157.31,6.3569],[157.34,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568451248,[[157.27,16.43948522],[157.26,6.3587],[157.25,12.45391122],[157.24,15.8985],[157.14,57.303924]],[[157.31,6.3569],[157.34,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568451448,[[157.27,15.168],[157.26,6.3587],[157.25,12.45391122],[157.24,15.8985],[157.15,7.76090563]],[[157.31,6.3569],[157.34,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568451759,[[157.28,1.27147276],[157.27,15.168],[157.26,6.3587],[157.25,12.45391122],[157.24,21.9959]],[[157.31,6.3569],[157.34,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568451931,[[157.28,1.27147276],[157.27,27.62191122],[157.26,6.3587],[157.24,21.9959],[157.16,7.84765413]],[[157.31,6.3569],[157.34,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568452451,[[157.27,27.62191122],[157.24,6.0974],[157.16,26.97765413],[157.14,25.486724],[157.13,116.4279748]],[[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118],[157.41,259.70489443]]]
["bitfinex","SOLUSD",1727568452642,[[157.28,6.3579],[157.27,27.62191122],[157.26,15.8964],[157.24,6.0974],[157.22,31.8016]],[[157.33,6.3564],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568454641,[[157.29,1.27127992],[157.28,6.3579],[157.27,27.62191122],[157.26,15.8964],[157.24,6.0974]],[[157.33,6.3564],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568456639,[[157.28,6.3579],[157.27,27.62191122],[157.26,15.8964],[157.24,6.0974],[157.18,42.22782853]],[[157.33,6.3564],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568457337,[[157.29,6.3576],[157.28,0.12549],[157.27,27.62191122],[157.26,16.02189],[157.24,6.0974]],[[157.33,6.3564],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568458251,[[157.27,15.168],[157.26,16.02189],[157.24,6.0974],[157.18,35.84482853],[157.1,3.32090306]],[[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118],[157.44,118.93580617]]]
["bitfinex","SOLUSD",1727568458459,[[157.27,15.168],[157.26,28.47580122],[157.24,6.0974],[157.18,35.84482853],[157.16,31.36065413]],[[157.32,6.3565],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568458762,[[157.27,14.668],[157.26,28.47580122],[157.24,6.0974],[157.18,35.84482853],[157.16,31.36065413]],[[157.32,6.3565],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568459352,[[157.27,21.0264],[157.26,28.47580122],[157.24,6.0974],[157.18,35.84482853],[157.16,31.36065413]],[[157.32,6.3565],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,16.5118]]]
["bitfinex","SOLUSD",1727568459740,[[157.27,21.0264],[157.26,28.47580122],[157.24,6.0974],[157.18,35.84482853],[157.16,31.36065413]],[[157.32,6.3565],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,34.21167748]]]
["bitfinex","SOLUSD",1727568460258,[[157.27,21.0264],[157.26,28.47580122],[157.24,6.0974],[157.18,35.84482853],[157.16,31.36065413]],[[157.32,6.3565],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,49.113097]]]
["bitfinex","SOLUSD",1727568461056,[[157.27,21.0264],[157.26,28.47580122],[157.24,6.0974],[157.18,35.84482853],[157.16,31.36065413]],[[157.32,6.3565],[157.35,20.0],[157.36,15.8875],[157.37,6.0802],[157.39,31.41321952]]]
["bitfinex","SOLUSD",1727568462253,[[157.29,6.3575],[157.28,36.48177522],[157.27,14.668],[157.26,16.02189],[157.24,6.0974]],[[157.34,6.3558],[157.35,20.0],[157.39,47.29751952],[157.42,37.843],[157.44,99.80580617]]]
["bitfinex","SOLUSD",1727568462459,[[157.3,7.62831173],[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413]],[[157.34,6.3558],[157.39,47.29751952],[157.4,17.69987748],[157.41,0.7591311],[157.42,37.843]]]
["bitfinex","SOLUSD",1727568462844,[[157.3,7.62831173],[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413]],[[157.34,6.3558],[157.39,47.29751952],[157.41,0.7591311],[157.42,37.843],[157.62,671.476075]]]
["bitfinex","SOLUSD",1727568463042,[[157.3,7.62831173],[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413]],[[157.34,6.3558],[157.39,47.29751952],[157.41,0.7591311],[157.42,37.843],[157.46,307.8851]]]
["bitfinex","SOLUSD",1727568463358,[[157.3,6.3572],[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413]],[[157.34,6.3558],[157.39,47.29751952],[157.41,0.7591311],[157.42,37.843],[157.46,307.8851]]]
["bitfinex","SOLUSD",1727568463741,[[157.3,6.3572],[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413]],[[157.34,6.3558],[157.39,47.29751952],[157.41,0.7591311],[157.42,37.843],[157.44,98.7]]]
["bitfinex","SOLUSD",1727568464537,[[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413],[157.15,57.76090563]],[[157.34,6.3558],[157.39,32.3961],[157.4,14.90141952],[157.41,0.7591311],[157.42,37.843]]]
["bitfinex","SOLUSD",1727568464737,[[157.29,6.3576],[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413]],[[157.34,6.3558],[157.39,32.3961],[157.4,14.90141952],[157.41,0.7591311],[157.42,37.843]]]
["bitfinex","SOLUSD",1727568464965,[[157.29,6.3576],[157.28,52.37597522],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413]],[[157.34,6.3558],[157.39,32.3961],[157.4,14.90141952],[157.41,20.52369124],[157.42,37.843]]]
["bitfinex","SOLUSD",1727568465262,[[157.28,34.83160122],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413],[157.2,35.26372967]],[[157.33,6.3564],[157.39,32.3961],[157.4,15.02690952],[157.41,20.52369124],[157.42,37.843]]]
["bitfinex","SOLUSD",1727568465858,[[157.28,34.83160122],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413],[157.2,33.26372967]],[[157.33,6.3564],[157.39,32.3961],[157.4,15.02690952],[157.41,20.52369124],[157.42,37.843]]]
["bitfinex","SOLUSD",1727568466044,[[157.28,34.83160122],[157.27,14.668],[157.24,6.0974],[157.21,5.84765413],[157.2,33.26372967]],[[157.33,6.3564],[157.39,32.3961],[157.4,15.02690952],[157.41,0.7591311],[157.42,37.843]]]
["bitfinex","SOLUSD",1727568466244,[[157.28,28.34811122],[157.27,21.0264],[157.24,6.0974],[157.21,5.84765413],[157.2,7.78765067]],[[157.32,6.3565],[157.37,15.8868],[157.39,16.5118],[157.4,15.02690952],[157.41,0.7591311]]]
["bitfinex","SOLUSD",1727568466445,[[157.28,15.8942],[157.27,21.0264],[157.26,12.45391122],[157.24,6.0974],[157.21,5.84765413]],[[157.32,6.3565],[157.37,15.8868],[157.39,16.5118],[157.4,15.02690952],[157.41,0.7591311]]]
["bitfinex","SOLUSD",1727568466657,[[157.27,14.668],[157.26,12.45391122],[157.25,15.8979],[157.24,6.0974],[157.21,5.84765413]],[[157.31,6.3569],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.4,14.90141952]]]
["bitfinex","SOLUSD",1727568466969,[[157.27,14.668],[157.26,18.81271122],[157.25,15.8979],[157.24,6.0974],[157.21,5.84765413]],[[157.31,6.3569],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.4,14.90141952]]]
["bitfinex","SOLUSD",1727568467160,[[157.27,21.0264],[157.26,12.45391122],[157.25,15.8979],[157.24,6.0974],[157.21,21.74555413]],[[157.32,6.3564],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.4,14.90141952]]]
["bitfinex","SOLUSD",1727568467539,[[157.27,21.0264],[157.26,12.45391122],[157.25,15.8979],[157.24,6.0974],[157.21,21.74555413]],[[157.32,6.3564],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.41,33.34936279]]]
["bitfinex","SOLUSD",1727568468953,[[157.28,6.358],[157.27,14.668],[157.26,12.57940122],[157.25,15.8979],[157.24,6.0974]],[[157.32,6.3564],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.41,33.34936279]]]
["bitfinex","SOLUSD",1727568469352,[[157.28,6.358],[157.27,14.668],[157.26,12.57940122],[157.25,15.8979],[157.24,6.0974]],[[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.41,53.11392293],[157.43,19.13]]]
["bitfinex","SOLUSD",1727568469555,[[157.28,6.358],[157.27,14.668],[157.26,12.57940122],[157.25,15.8979],[157.24,6.0974]],[[157.33,6.3561],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.41,53.11392293]]]
["bitfinex","SOLUSD",1727568472375,[[157.28,6.358],[157.27,14.668],[157.26,12.57940122],[157.25,15.8979],[157.24,6.0974]],[[157.33,6.3561],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.41,35.42511076]]]
["bitfinex","SOLUSD",1727568473871,[[157.28,6.358],[157.27,14.668],[157.26,0.12549],[157.25,15.8979],[157.24,6.0974]],[[157.33,6.3561],[157.37,22.3918],[157.38,0.12549],[157.39,16.5118],[157.41,35.42511076]]]
["bitfinex","SOLUSD",1727568474050,[[157.28,18.81191122],[157.27,14.668],[157.26,0.12549],[157.25,15.8979],[157.24,6.0974]],[[157.33,6.3561],[157.37,15.8868],[157.38,0.12549],[157.39,16.5118],[157.41,41.93011076]]]
["bitfinex","SOLUSD",1727568474972,[[157.28,12.45391122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974],[157.18,42.22782853]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.41,41.93011076]]]
["bitfinex","SOLUSD",1727568474973,[[157.28,12.45391122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974],[157.18,42.22782853]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.4,17.68881217],[157.41,41.93011076]]]
["bitfinex","SOLUSD",1727568475268,[[157.29,7.62884985],[157.28,12.45391122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974]],[[157.34,6.3557],[157.37,15.8868],[157.39,16.5118],[157.4,17.68881217],[157.41,41.93011076]]]
["bitfinex","SOLUSD",1727568477078,[[157.29,6.3576],[157.28,12.45391122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974]],[[157.34,6.3557],[157.37,15.8868],[157.39,16.5118],[157.4,17.68881217],[157.41,41.93011076]]]
["bitfinex","SOLUSD",1727568477251,[[157.28,18.81191122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974],[157.18,35.84482853]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.4,17.68881217],[157.41,41.93011076]]]
["bitfinex","SOLUSD",1727568478585,[[157.28,18.81191122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974],[157.18,35.84482853]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.4,17.68881217],[157.41,22.16555062]]]
["bitfinex","SOLUSD",1727568478768,[[157.28,18.81191122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974],[157.18,35.84482853]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.4,32.59023169],[157.41,7.2641311]]]
["bitfinex","SOLUSD",1727568480259,[[157.29,1.27126156],[157.28,18.81191122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.4,32.59023169],[157.41,7.2641311]]]
["bitfinex","SOLUSD",1727568480487,[[157.28,18.81191122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974],[144.07,0.48]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.4,32.59023169],[157.41,7.2641311]]]
["bitfinex","SOLUSD",1727568480708,[[157.29,6.48309],[157.28,12.45391122],[157.27,30.5635],[157.26,0.12549],[157.24,6.0974]],[[157.33,6.3561],[157.37,15.8868],[157.39,16.5118],[157.4,32.59023169],[157.41,7.2641311]]]
["bitfinex","SOLUSD",1727568481202,[[157.32,6.3564],[157.3,12.45391122],[157.29,0.12549],[157.28,0.12549],[157.27,14.668]],[[157.36,20.0],[157.37,6.3545],[157.39,16.5118],[157.4,32.59023169],[157.41,23.1470311]]]
["bitfinex","SOLUSD",1727568481406,[[157.31,7.62789152],[157.3,12.45391122],[157.29,6.29399],[157.28,0.12549],[157.27,14.668]],[[157.36,6.3549],[157.4,32.59023169],[157.41,23.1470311],[157.44,18.21095829],[157.52,363.65987858]]]
["bitfinex","SOLUSD",1727568481606,[[157.31,15.8913],[157.3,18.81111122],[157.29,6.29399],[157.28,0.12549],[157.27,14.668]],[[157.36,6.3549],[157.4,32.59023169],[157.41,23.1470311],[157.44,18.21095829],[157.52,363.65987858]]]
["bitfinex","SOLUSD",1727568481905,[[157.31,15.8913],[157.3,18.81111122],[157.29,6.29399],[157.28,0.12549],[157.27,14.668]],[[157.36,6.3549],[157.4,17.68881217],[157.41,23.1470311],[157.44,18.21095829],[157.45,14.90141952]]]
["bitfinex","SOLUSD",1727568482285,[[157.31,15.8913],[157.3,18.81111122],[157.29,6.29399],[157.28,0.12549],[157.27,14.668]],[[157.35,6.3554],[157.39,20.0],[157.4,17.68881217],[157.41,23.2725211],[157.44,18.21095829]]]
["bitfinex","SOLUSD",1727568482483,[[157.3,12.45391122],[157.29,6.29399],[157.28,22.37799],[157.27,14.668],[157.11,63.76871965]],[[157.34,6.3557],[157.4,17.68881217],[157.41,23.2725211],[157.44,18.21095829],[157.52,363.15987858]]]
["bitfinex","SOLUSD",1727568482711,[[157.29,6.29399],[157.28,22.37799],[157.27,14.668],[157.11,63.76871965],[156.78,7.36445707]],[[157.34,6.3557],[157.4,17.68881217],[157.41,23.2725211],[157.42,31.7637],[157.44,18.21095829]]]
["bitfinex","SOLUSD",1727568482888,[[157.29,18.62241122],[157.28,22.2525],[157.27,14.668],[157.2,7.78765067],[157.18,35.84482853]],[[157.33,6.3563],[157.38,15.8855],[157.4,17.68881217],[157.41,7.3896211],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568483910,[[157.29,18.62241122],[157.28,22.2525],[157.27,14.668],[157.2,7.78765067],[157.18,35.84482853]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,31.7637],[157.45,57.38505613]]]
["bitfinex","SOLUSD",1727568485513,[[157.29,18.62241122],[157.28,22.2525],[157.27,14.668],[157.2,7.78765067],[157.18,35.84482853]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,31.7637],[157.45,38.25505613]]]
["bitfinex","SOLUSD",1727568485700,[[157.29,18.62241122],[157.28,22.2525],[157.27,14.668],[157.2,7.78765067],[157.18,35.84482853]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,31.7637],[157.45,57.38505613]]]
["bitfinex","SOLUSD",1727568488019,[[157.29,18.62241122],[157.28,22.2525],[157.27,14.668],[157.2,7.78765067],[157.18,35.84482853]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,31.7637],[157.43,19.76924827]]]
["bitfinex","SOLUSD",1727568488709,[[157.29,18.62241122],[157.28,22.2525],[157.27,14.668],[157.2,7.78765067],[157.18,35.84482853]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,31.7637],[157.43,52.35947996]]]
["bitfinex","SOLUSD",1727568489317,[[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067],[157.18,35.84482853]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,31.7637],[157.43,52.35947996]]]
["bitfinex","SOLUSD",1727568490323,[[157.3,1.27126078],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,49.45251217],[157.43,34.67066779]]]
["bitfinex","SOLUSD",1727568491115,[[157.3,1.27126078],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,64.35393169],[157.43,19.76924827]]]
["bitfinex","SOLUSD",1727568491315,[[157.3,1.27126078],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,7.3896211],[157.42,84.12317996],[158.41,95.54017387]]]
["bitfinex","SOLUSD",1727568491517,[[157.3,1.27126078],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,25.07843327],[157.42,66.43436779],[157.6,26.71533478]]]
["bitfinex","SOLUSD",1727568492102,[[157.3,1.27126078],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,25.07843327],[157.42,66.43436779],[157.61,90.66513478]]]
["bitfinex","SOLUSD",1727568492398,[[157.3,1.27126078],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.61,90.66513478]]]
["bitfinex","SOLUSD",1727568492801,[[157.3,1.27126078],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.6,26.71533478]]]
["bitfinex","SOLUSD",1727568493311,[[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.2,7.78765067],[157.07,13.24214984]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.51,13.32806385]]]
["bitfinex","SOLUSD",1727568493517,[[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.22,33.81786626],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.51,13.32806385]]]
["bitfinex","SOLUSD",1727568495313,[[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.22,33.81786626],[157.2,7.78765067]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.48,6.66403192]]]
["bitfinex","SOLUSD",1727568495518,[[157.3,1.27124474],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.22,33.81786626]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.48,6.66403192]]]
["bitfinex","SOLUSD",1727568495719,[[157.3,1.27124474],[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.22,33.81786626]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.44,18.21095829]]]
["bitfinex","SOLUSD",1727568495907,[[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.22,33.81786626],[157.16,59.10529543]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.44,37.34095829]]]
["bitfinex","SOLUSD",1727568497028,[[157.29,6.1685],[157.28,34.70641122],[157.27,14.668],[157.22,31.8016],[157.16,59.10529543]],[[157.33,6.3563],[157.38,15.8855],[157.41,39.97985279],[157.42,51.53294827],[157.44,37.34095829]]]
["bitfinex","SOLUSD",1727568498035,[[157.27,14.668],[157.25,22.0155],[157.22,31.8016],[157.18,31.8093],[157.17,1.10684045]],[[157.36,15.8878],[157.37,44.027864],[157.39,15.3663],[157.41,39.97985279],[157.42,70.66294827]]]
["bitfinex","SOLUSD",1727568498216,[[157.27,14.668],[157.25,34.46941122],[157.22,31.8016],[157.18,31.8093],[157.17,1.10684045]],[[157.36,15.8878],[157.37,24.027864],[157.39,15.3663],[157.41,39.85436279],[157.42,70.66294827]]]
["bitfinex","SOLUSD",1727568498417,[[157.27,14.668],[157.26,6.3585],[157.25,34.46941122],[157.22,31.8016],[157.18,31.8093]],[[157.31,6.3572],[157.36,15.8878],[157.37,24.027864],[157.39,15.3663],[157.41,39.85436279]]]
["bitfinex","SOLUSD",1727568498735,[[157.28,1.27140582],[157.27,27.12191122],[157.26,6.3585],[157.25,22.0155],[157.22,31.8016]],[[157.31,6.3572],[157.36,15.8878],[157.37,24.027864],[157.39,15.3663],[157.41,39.85436279]]]
["bitfinex","SOLUSD",1727568499025,[[157.28,1.27140582],[157.27,33.48031122],[157.25,22.0155],[157.22,31.8016],[157.12,9.70390306]],[[157.31,6.3572],[157.36,15.8878],[157.37,24.027864],[157.39,15.3663],[157.41,39.85436279]]]
["bitfinex","SOLUSD",1727568499225,[[157.28,1.27140582],[157.27,27.12191122],[157.25,22.0155],[157.22,31.8016],[157.2,9.76564617]],[[157.33,6.3563],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.41,39.85436279]]]
["bitfinex","SOLUSD",1727568499432,[[157.28,7.62930582],[157.27,27.12191122],[157.25,22.0155],[157.22,31.8016],[157.2,9.76564617]],[[157.33,6.3563],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.41,39.85436279]]]
["bitfinex","SOLUSD",1727568499610,[[157.28,7.62930582],[157.27,27.12191122],[157.25,22.0155],[157.22,31.8016],[157.2,9.76564617]],[[157.33,6.3563],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.41,59.62361106]]]
["bitfinex","SOLUSD",1727568499810,[[157.28,1.27140582],[157.27,33.48021122],[157.25,22.0155],[157.22,31.8016],[157.2,9.76564617]],[[157.32,6.3565],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.41,59.62361106]]]
["bitfinex","SOLUSD",1727568500011,[[157.27,33.48021122],[157.25,22.0155],[157.22,31.8016],[157.2,9.76564617],[156.78,7.36445707]],[[157.32,6.3565],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.41,59.62361106]]]
["bitfinex","SOLUSD",1727568500317,[[157.27,33.48021122],[157.25,22.0155],[157.22,31.8016],[157.2,7.78765067],[156.79,7.36445707]],[[157.32,6.3565],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.41,59.62361106]]]
["bitfinex","SOLUSD",1727568500526,[[157.27,33.48021122],[157.25,22.0155],[157.22,31.8016],[157.2,7.78765067],[156.8,7.36445707]],[[157.32,6.3565],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.41,59.62361106]]]
["bitfinex","SOLUSD",1727568500735,[[157.27,33.48021122],[157.25,22.0155],[157.22,31.8016],[157.2,7.78765067],[156.78,7.36445707]],[[157.32,6.3565],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.4,19.76924827]]]
["bitfinex","SOLUSD",1727568501033,[[157.27,27.12191122],[157.26,6.3588],[157.25,22.0155],[157.22,31.8016],[157.2,7.78765067]],[[157.31,6.3572],[157.36,15.8878],[157.37,23.776884],[157.39,15.3663],[157.4,37.45806044]]]
["bitfinex","SOLUSD",1727568501238,[[157.27,14.668],[157.26,6.3588],[157.25,22.0155],[157.22,31.8016],[157.2,7.78765067]],[[157.3,6.3573],[157.36,15.8878],[157.37,23.776884],[157.38,31.7709],[157.39,15.3663]]]
["bitfinex","SOLUSD",1727568501411,[[157.22,15.1299],[157.21,21.74895413],[157.2,13.90525067],[157.13,71.7308172],[157.12,5.32090306]],[[157.34,15.8899],[157.35,43.902374],[157.36,6.3299],[157.38,50.9009],[157.39,67.3663]]]
["bitfinex","SOLUSD",1727568501613,[[157.22,15.1299],[157.21,15.9013],[157.2,6.1176],[157.13,6.383],[157.1,70.60029609]],[[157.32,0.12549],[157.33,43.902374],[157.34,15.3663],[157.36,25.4599],[157.37,2.0]]]
["bitfinex","SOLUSD",1727568501817,[[157.22,15.1299],[157.21,15.9013],[157.2,24.93271122],[157.17,7.78765067],[157.16,5.84765413]],[[157.25,6.3594],[157.32,16.01749],[157.33,43.902374],[157.34,15.3663],[157.36,25.4599]]]
["bitfinex","SOLUSD",1727568503433,[[157.22,15.1299],[157.21,15.9013],[157.2,24.93271122],[157.17,7.78765067],[157.16,5.84765413]],[[157.25,6.3594],[157.32,16.01749],[157.33,43.902374],[157.34,47.1455],[157.36,25.4599]]]
["bitfinex","SOLUSD",1727568503930,[[157.22,15.1299],[157.21,15.9013],[157.2,12.4788],[157.17,7.78765067],[157.16,5.84765413]],[[157.25,6.3594],[157.32,16.01749],[157.33,43.902374],[157.34,47.1455],[157.36,19.13]]]
["bitfinex","SOLUSD",1727568504129,[[157.22,15.1299],[157.19,12.45391122],[157.18,15.9051],[157.17,7.78765067],[157.16,12.33355413]],[[157.25,6.3594],[157.3,6.1185],[157.32,16.01749],[157.33,43.902374],[157.34,47.1455]]]
["bitfinex","SOLUSD",1727568504330,[[157.19,6.3616],[157.18,32.478],[157.17,7.78765067],[157.16,12.33355413],[157.02,6.66734132]],[[157.3,6.1185],[157.32,0.12549],[157.33,43.902374],[157.34,66.2755],[157.37,168.38881217]]]
["bitfinex","SOLUSD",1727568504628,[[157.19,7.63369396],[157.18,44.93191122],[157.17,7.78765067],[157.16,6.4859],[157.12,7.76090563]],[[157.24,6.3598],[157.28,0.12549],[157.29,35.8943],[157.3,6.1185],[157.33,38.67830352]]]
["bitfinex","SOLUSD",1727568505419,[[157.19,6.3616],[157.18,44.93191122],[157.17,7.78765067],[157.16,6.4859],[157.12,7.76090563]],[[157.24,6.3598],[157.28,0.12549],[157.29,35.8943],[157.3,6.1185],[157.33,38.67830352]]]
["bitfinex","SOLUSD",1727568505620,[[157.19,6.3616],[157.18,44.93191122],[157.17,7.78765067],[157.16,6.4859],[157.13,1.10774516]],[[157.24,6.3598],[157.28,0.12549],[157.29,35.8943],[157.3,6.1185],[157.33,38.67830352]]]
["bitfinex","SOLUSD",1727568505932,[[157.19,6.3616],[157.18,44.93191122],[157.17,7.78765067],[157.16,6.4859],[157.13,1.10774516]],[[157.24,6.3598],[157.28,0.12549],[157.29,35.8943],[157.3,6.1185],[157.33,56.36711569]]]
["bitfinex","SOLUSD",1727568507604,[[157.2,1.27211063],[157.18,44.93191122],[157.17,7.78765067],[157.16,6.4859],[157.13,1.10774516]],[[157.29,35.8943],[157.3,6.1185],[157.33,56.36711569],[157.41,0.7591311],[157.42,63.51965618]]]
["bitfinex","SOLUSD",1727568507811,[[157.2,20.08712185],[157.18,32.478],[157.17,7.78765067],[157.16,6.4859],[157.13,1.10774516]],[[157.26,6.3592],[157.29,35.8943],[157.3,6.1185],[157.33,56.36711569],[157.34,47.1455]]]
["bitfinex","SOLUSD",1727568508625,[[157.2,13.72602185],[157.18,16.5729],[157.17,7.78765067],[157.16,6.4859],[157.15,31.8156]],[[157.29,20.0],[157.3,6.1185],[157.33,38.67830352],[157.34,47.1455],[157.37,357.7]]]
["bitfinex","SOLUSD",1727568508824,[[157.22,6.3604],[157.21,15.9022],[157.2,13.72602185],[157.18,16.5729],[157.17,7.78765067]],[[157.29,20.0],[157.3,6.1185],[157.32,15.8913],[157.33,38.67830352],[157.34,47.1455]]]
["bitfinex","SOLUSD",1727568509031,[[157.22,7.63232165],[157.21,15.9022],[157.2,12.45391122],[157.18,16.5729],[157.17,7.78765067]],[[157.27,6.3585],[157.29,20.0],[157.3,6.1185],[157.32,15.8913],[157.33,38.67830352]]]
["bitfinex","SOLUSD",1727568509409,[[157.22,1.27192165],[157.21,15.9022],[157.2,12.45391122],[157.18,16.5729],[157.17,7.78765067]],[[157.29,20.0],[157.3,6.1185],[157.32,15.8913],[157.33,38.67830352],[157.37,407.7]]]
["bitfinex","SOLUSD",1727568509611,[[157.22,1.27192165],[157.21,22.263],[157.2,12.45391122],[157.18,16.5729],[157.17,7.78765067]],[[157.26,6.3589],[157.29,20.0],[157.3,6.1185],[157.32,15.8913],[157.33,38.67830352]]]
["bitfinex","SOLUSD",1727568510253,[[157.22,1.27192165],[157.21,22.263],[157.2,12.45391122],[157.18,16.5729],[157.17,7.78765067]],[[157.26,6.3589],[157.29,20.0],[157.3,6.1185],[157.32,30.79271952],[157.33,23.776884]]]
["bitfinex","SOLUSD",1727568511641,[[157.22,1.27192165],[157.21,22.263],[157.2,12.45391122],[157.18,16.5729],[157.17,7.78765067]],[[157.26,6.3589],[157.29,20.0],[157.3,6.1185],[157.32,15.8913],[157.33,23.776884]]]
["bitfinex","SOLUSD",1727568512432,[[157.22,13.72583287],[157.21,15.9022],[157.18,16.5729],[157.17,7.78765067],[157.12,15.60855976]],[[157.29,20.0],[157.3,6.1185],[157.32,15.8913],[157.33,23.776884],[157.37,357.6817142]]]
["bitfinex","SOLUSD",1727568512642,[[157.22,13.72583287],[157.21,15.9022],[157.18,16.5729],[157.17,7.78765067],[157.12,15.60855976]],[[157.3,6.1185],[157.32,15.8913],[157.37,355.7],[157.42,63.51965618],[157.47,58.29]]]
["bitfinex","SOLUSD",1727568512816,[[157.22,13.72583287],[157.21,15.9022],[157.18,16.5729],[157.17,7.78765067],[157.12,15.60855976]],[[157.3,6.1185],[157.32,15.8913],[157.37,355.7],[157.42,63.51965618],[157.45,318.63917394]]]
["bitfinex","SOLUSD",1727568513441,[[157.23,6.36],[157.21,28.35611122],[157.2,0.12549],[157.18,16.5729],[157.17,7.78765067]],[[157.28,6.3581],[157.3,6.1185],[157.32,15.8913],[157.37,355.7],[157.42,63.51965618]]]
["bitfinex","SOLUSD",1727568513616,[[157.21,28.35611122],[157.2,0.12549],[157.18,16.5729],[157.17,7.78765067]],[[157.3,6.1185],[157.32,15.8913],[157.37,355.7],[157.42,63.51965618]]]
["bitfinex","SOLUSD",1727568513617,[[157.22,6.3604],[157.21,28.35611122],[157.2,0.12549],[157.18,16.5729],[157.17,7.78765067]],[[157.27,6.3585],[157.3,6.1185],[157.32,15.8913],[157.37,355.7],[157.42,63.51965618]]]
["bitfinex","SOLUSD",1727568514221,[[157.22,6.3604],[157.21,28.35611122],[157.2,0.12549],[157.18,16.5729],[157.17,7.78765067]],[[157.27,6.3585],[157.3,6.1185],[157.32,15.8913],[157.36,15.31529622],[157.37,355.7]]]
["bitfinex","SOLUSD",1727568518036,[[157.22,6.3604],[157.21,28.35611122],[157.2,0.12549],[157.18,16.5729],[157.17,7.78765067]],[[157.27,6.3585],[157.32,15.8913],[157.36,15.31529622],[157.37,355.7],[157.4,58.77231058]]]
["bitfinex","SOLUSD",1727568518224,[[157.23,1.27176522],[157.22,6.3604],[157.21,28.35611122],[157.2,0.12549],[157.18,16.5729]],[[157.27,6.3585],[157.32,15.8913],[157.34,53.7258],[157.36,15.31529622],[157.37,355.7]]]
["bitfinex","SOLUSD",1727568518937,[[157.23,1.27176522],[157.21,28.35611122],[157.2,0.12549],[157.18,16.5729],[142.63,10.70936639]],[[157.31,20.0],[157.32,15.8913],[157.34,53.7258],[157.36,15.31529622],[157.37,355.7]]]
["bitfinex","SOLUSD",1727568519141,[[157.23,20.08567644],[157.21,15.9022],[157.2,0.12549],[157.18,16.5729],[157.03,3.32090306]],[[157.28,6.3581],[157.32,15.8913],[157.34,53.7258],[157.36,15.31529622],[157.37,355.7]]]
["bitfinex","SOLUSD",1727568519337,[[157.23,20.08567644],[157.21,15.9022],[157.2,0.12549],[157.18,16.5729]],[[157.28,6.3581],[157.32,15.8913],[157.34,53.7258],[157.36,15.31529622],[157.37,355.7]]]
["bitfinex","SOLUSD",1727568519338,[[157.23,20.08567644],[157.21,15.9022],[157.2,0.12549],[157.18,16.5729],[157.02,3.36716946]],[[157.28,6.3581],[157.32,15.8913],[157.34,53.7258],[157.36,15.31529622],[157.37,355.7]]]
["bitfinex","SOLUSD",1727568519536,[[157.23,20.08567644],[157.21,15.9022],[157.2,0.12549],[157.18,16.5729],[157.02,3.36716946]],[[157.28,6.3581],[157.32,15.8913],[157.34,53.7258],[157.37,355.7],[158.39,50.0]]]
["bitfinex","SOLUSD",1727568520340,[[157.23,20.08567644],[157.21,15.9022],[157.2,0.12549],[157.18,16.5729],[157.02,3.36716946]],[[157.28,6.3581],[157.32,15.8913],[157.34,53.7258],[157.37,355.7],[157.61,63.9498]]]
["bitfinex","SOLUSD",1727568521554,[[157.23,18.81391122],[157.21,15.9022],[157.2,0.12549],[157.18,16.5729],[157.02,3.36716946]],[[157.28,6.3581],[157.32,15.8913],[157.34,53.7258],[157.37,355.7],[157.61,97.34396848]]]
["bitfinex","SOLUSD",1727568522135,[[157.21,22.2627],[157.2,0.12549],[157.18,16.5729],[157.11,33.79319238],[157.1,90.85276609]],[[157.26,6.3589],[157.32,15.8913],[157.34,53.7258],[157.37,374.82],[157.38,33.76560707]]]
["bitfinex","SOLUSD",1727568522338,[[157.21,22.2627],[157.18,16.5729],[157.12,13.60855976],[157.11,33.79319238],[157.1,92.85276609]],[[157.26,6.3589],[157.32,15.8913],[157.34,53.7258],[157.37,426.82],[157.38,33.76560707]]]
["bitfinex","SOLUSD",1727568522523,[[157.21,34.71661122],[157.18,16.5729],[157.12,13.60855976],[157.11,33.79319238],[157.1,92.85276609]],[[157.26,6.3589],[157.32,15.8913],[157.34,53.7258],[157.37,426.82],[157.38,33.76560707]]]
["bitfinex","SOLUSD",1727568523023,[[157.21,34.71661122],[157.18,16.5729],[157.12,13.60855976],[157.11,33.79319238],[157.1,27.49247]],[[157.26,6.3589],[157.32,15.8913],[157.34,53.7258],[157.37,426.82],[157.38,33.76560707]]]
["bitfinex","SOLUSD",1727568523224,[[157.22,1.27191609],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067],[157.12,15.60855976]],[[157.32,15.8913],[157.34,53.7258],[157.37,374.82],[157.38,33.76560707],[157.39,59.12680057]]]
["bitfinex","SOLUSD",1727568523425,[[157.23,6.36],[157.22,1.27191609],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067]],[[157.28,6.3583],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568523733,[[157.22,6.3604],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067],[157.11,40.17619238]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568524837,[[157.23,1.27180601],[157.22,6.3604],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568525044,[[157.22,6.3604],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568525045,[[157.22,6.3604],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067],[157.03,31.90501244]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568526126,[[157.22,6.3604],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067],[157.1,44.61247]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568527952,[[157.23,1.27180122],[157.22,6.3604],[157.21,28.35611122],[157.18,16.5729],[157.15,39.60325067]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568528154,[[157.23,20.08571244],[157.21,15.9022],[157.18,16.5729],[157.15,39.60325067],[142.71,7.50793596]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568528446,[[157.23,20.08571244],[157.21,15.9022],[157.18,16.5729],[157.15,39.60325067],[157.14,1.10747531]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568532055,[[157.23,18.81391122],[157.21,15.9022],[157.18,16.5729],[157.15,39.60325067],[157.14,1.10747531]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568532851,[[157.23,12.45391122],[157.21,15.9022],[157.18,16.5729],[157.15,39.60325067],[157.14,1.10747531]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568533031,[[157.23,12.45391122],[157.22,6.3604],[157.21,15.9022],[157.18,16.5729],[157.15,39.60325067]],[[157.27,6.3585],[157.31,23.776884],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568535955,[[157.24,1.27180787],[157.23,12.45391122],[157.22,6.3604],[157.21,15.9022],[157.15,39.60325067]],[[157.27,6.3585],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727568536254,[[157.24,1.27180787],[157.23,28.83251122],[157.22,6.3604],[157.21,21.9453],[157.15,39.60325067]],[[157.27,6.3585],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258],[157.38,52.88560707]]]
["bitfinex","SOLUSD",1727568536756,[[157.23,28.83251122],[157.22,6.3604],[157.21,21.9453],[157.15,39.60325067],[156.35,66.41806134]],[[157.27,6.3585],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258],[157.38,52.88560707]]]
["bitfinex","SOLUSD",1727568537234,[[157.23,16.3786],[157.21,40.76001122],[157.15,39.60325067],[157.11,33.79319238],[157.1,25.49247]],[[157.26,6.359],[157.31,0.12549],[157.32,15.8913],[157.33,0.12549],[157.34,53.7258]]]
["bitfinex","SOLUSD",1727568540657,[[157.21,34.71691122],[157.19,16.3786],[157.17,6.0431],[157.15,39.60325067],[157.11,33.79319238]],[[157.26,6.3589],[157.31,24.027864],[157.32,15.8913],[157.34,53.7258],[157.41,85.82565464]]]
["bitfinex","SOLUSD",1727568541042,[[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067],[157.12,13.60855976]],[[157.34,53.7258],[157.41,85.82565464]]]
["bitfinex","SOLUSD",1727568541043,[[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067],[157.12,13.60855976]],[[157.29,50.493274],[157.3,15.8939],[157.34,66.2655],[157.35,2.0],[157.37,50.0]]]
["bitfinex","SOLUSD",1727568541234,[[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067],[157.12,13.60855976]],[[157.29,50.493274],[157.3,15.8939],[157.34,66.2655],[157.35,9.12680057],[157.37,50.0]]]
["bitfinex","SOLUSD",1727568541433,[[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067],[157.12,13.60855976]],[[157.29,50.493274],[157.3,15.8939],[157.33,15.34964124],[157.34,66.2655],[157.35,9.12680057]]]
["bitfinex","SOLUSD",1727568542434,[[157.19,35.19411122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067],[157.12,13.60855976]],[[157.28,5.27978683],[157.29,50.493274],[157.3,15.8939],[157.33,15.34964124],[157.34,66.2655]]]
["bitfinex","SOLUSD",1727568542640,[[157.19,28.83251122],[157.18,22.2673],[157.17,6.0431],[157.15,39.60325067],[157.12,13.60855976]],[[157.23,6.3601],[157.28,5.27978683],[157.29,50.493274],[157.3,15.8939],[157.33,15.34964124]]]
["bitfinex","SOLUSD",1727568544181,[[157.2,1.2721099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.28,5.27978683],[157.29,50.493274],[157.3,15.8939],[157.32,17.67805553],[157.33,15.34964124]]]
["bitfinex","SOLUSD",1727568544465,[[157.2,1.2721099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.29,50.493274],[157.3,15.8939],[157.32,17.67805553],[157.33,15.34964124]]]
["bitfinex","SOLUSD",1727568544466,[[157.2,7.6333099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.26,6.3592],[157.27,5.27978683],[157.29,50.493274],[157.3,15.8939],[157.32,15.34964124]]]
["bitfinex","SOLUSD",1727568544837,[[157.2,7.6333099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.25,11.63908683],[157.29,50.493274],[157.3,15.8939],[157.33,15.34964124],[157.43,6.66403192]]]
["bitfinex","SOLUSD",1727568545155,[[157.2,7.6333099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.25,11.63908683],[157.29,65.84291524],[157.3,15.8939],[157.43,6.66403192],[157.45,331.96723779]]]
["bitfinex","SOLUSD",1727568546064,[[157.2,7.6333099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.25,11.63908683],[157.29,65.84291524],[157.3,15.8939],[157.37,52.0],[157.38,133.57325839]]]
["bitfinex","SOLUSD",1727568546759,[[157.2,7.6333099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.25,11.63908683],[157.29,50.493274],[157.3,15.8939],[157.31,15.34964124],[157.37,52.0]]]
["bitfinex","SOLUSD",1727568546943,[[157.2,7.6333099],[157.19,28.83251122],[157.18,15.9052],[157.17,6.0431],[157.15,39.60325067]],[[157.24,5.27978683],[157.25,6.3593],[157.29,50.493274],[157.3,31.24354124],[157.37,52.0]]]
["bitfinex","SOLUSD",1727568547144,[[157.21,18.81471122],[157.2,17.1746099],[157.19,16.3786],[157.17,6.0431],[157.15,39.60325067]],[[157.23,5.27978683],[157.26,6.3589],[157.29,26.5909],[157.3,15.8939],[157.33,15.34964124]]]
["bitfinex","SOLUSD",1727568547352,[[157.22,1.27193936],[157.21,18.81471122],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431]],[[157.26,6.3589],[157.29,26.5909],[157.3,15.8939],[157.33,33.11647951],[157.37,71.12]]]
["bitfinex","SOLUSD",1727568547754,[[157.21,18.81471122],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[156.89,26.56722453]],[[157.26,6.3589],[157.29,26.5909],[157.3,15.8939],[157.33,33.11647951],[157.37,71.12]]]
["bitfinex","SOLUSD",1727568548063,[[157.21,20.08664263],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[156.89,26.56722453]],[[157.22,5.28756017],[157.26,6.3589],[157.29,26.5909],[157.3,15.8939],[157.33,33.11647951]]]
["bitfinex","SOLUSD",1727568549863,[[157.21,20.08664263],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[156.89,26.56722453]],[[157.22,5.23756017],[157.26,6.3589],[157.29,26.5909],[157.3,15.8939],[157.33,33.11647951]]]
["bitfinex","SOLUSD",1727568550570,[[157.21,20.08664263],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[157.09,25.493243]],[[157.22,5.23756017],[157.26,6.3589],[157.29,26.5909],[157.3,15.8939],[157.33,33.11647951]]]
["bitfinex","SOLUSD",1727568554956,[[157.21,20.08664263],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[157.11,43.2838437]],[[157.22,5.23756017],[157.28,6.3584],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951]]]
["bitfinex","SOLUSD",1727568555269,[[157.21,20.08664263],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[157.11,36.9008437]],[[157.22,5.23756017],[157.28,6.3584],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951]]]
["bitfinex","SOLUSD",1727568555476,[[157.21,20.08664263],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[157.11,36.9008437]],[[157.22,5.23756017],[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951]]]
["bitfinex","SOLUSD",1727568555663,[[157.21,18.81471122],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[157.11,36.9008437]],[[157.22,5.23756017],[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951]]]
["bitfinex","SOLUSD",1727568556070,[[157.21,18.81471122],[157.2,15.9025],[157.19,16.3786],[157.17,6.0431],[157.11,43.2838437]],[[157.22,5.23756017],[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951]]]
["bitfinex","SOLUSD",1727568559958,[[157.21,18.81471122],[157.2,17.17439138],[157.19,16.3786],[157.17,6.0431],[157.11,43.2838437]],[[157.22,5.23756017],[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951]]]
["bitfinex","SOLUSD",1727568560365,[[157.22,6.3605],[157.21,12.45391122],[157.2,17.17439138],[157.19,16.3786],[157.17,6.0431]],[[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951],[157.82,60.10950326]]]
["bitfinex","SOLUSD",1727568560764,[[157.23,1.2718298],[157.22,6.3605],[157.21,12.45391122],[157.2,15.9025],[157.19,16.3786]],[[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951],[157.82,60.10950326]]]
["bitfinex","SOLUSD",1727568561269,[[157.23,1.2718298],[157.22,6.3605],[157.21,12.45391122],[157.2,15.9025],[157.19,16.3786]],[[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951],[157.74,53.43066957]]]
["bitfinex","SOLUSD",1727568562376,[[157.23,1.2718298],[157.22,6.3605],[157.21,12.45391122],[157.2,15.9025],[157.19,16.3786]],[[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951],[157.41,7.42316302]]]
["bitfinex","SOLUSD",1727568563073,[[157.23,1.2718298],[157.22,6.3605],[157.21,12.45391122],[157.2,15.9025],[157.19,16.3786]],[[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,39.20417951],[157.4,1.10765155]]]
["bitfinex","SOLUSD",1727568566575,[[157.23,1.2718298],[157.22,6.3605],[157.21,12.45391122],[157.2,15.9025],[157.19,16.3786]],[[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,21.43734124],[157.4,1.10765155]]]
["bitfinex","SOLUSD",1727568567786,[[157.23,1.2718298],[157.21,12.45391122],[157.2,15.9025],[157.19,16.3786],[157.12,21.09920669]],[[157.27,6.3585],[157.29,20.0],[157.3,15.8939],[157.33,21.43734124],[157.4,1.10765155]]]
["bitfinex","SOLUSD",1727568567961,[[157.25,18.81281122],[157.24,17.22857242],[157.22,6.4946],[157.19,31.8078],[157.17,18.30156513]],[[157.3,6.3573],[157.33,37.32764124],[157.34,15.3663],[157.39,98.7],[157.4,1.10765155]]]
["bitfinex","SOLUSD",1727568568156,[[157.26,1.27156367],[157.25,18.81281122],[157.24,15.9568],[157.22,6.4946],[157.19,31.8078]],[[157.3,6.3573],[157.33,37.32764124],[157.34,15.3663],[157.39,98.7],[157.41,0.7591311]]]
["bitfinex","SOLUSD",1727568568481,[[157.26,1.27156367],[157.25,18.81281122],[157.24,15.9568],[157.22,6.4946],[157.19,31.8078]],[[157.3,6.3573],[157.33,21.978],[157.34,15.3663],[157.37,17.76291093],[157.38,47.45322539]]]
["bitfinex","SOLUSD",1727568568665,[[157.26,1.27156367],[157.25,18.81281122],[157.24,31.8553],[157.22,6.4946],[157.19,31.8078]],[[157.3,6.3573],[157.33,21.978],[157.34,15.3663],[157.37,17.76291093],[157.38,47.45322539]]]
["bitfinex","SOLUSD",1727568568976,[[157.26,7.63036367],[157.25,12.45391122],[157.24,31.8553],[157.22,6.4946],[157.19,31.8078]],[[157.31,6.3569],[157.33,6.0877],[157.34,15.3663],[157.36,15.8873],[157.37,17.76291093]]]
["bitfinex","SOLUSD",1727568569292,[[157.26,7.63036367],[157.25,12.45391122],[157.24,31.8553],[157.22,6.4946],[157.19,31.8078]],[[157.31,6.3569],[157.33,6.0877],[157.34,15.3663],[157.36,15.8873],[157.49,31.04780874]]]
["bitfinex","SOLUSD",1727568569462,[[157.26,7.63036367],[157.25,12.45391122],[157.24,31.8553],[157.22,6.4946],[157.19,31.8078]],[[157.31,6.3569],[157.34,15.3663],[157.36,15.8873],[157.37,22.16482539],[157.38,31.7709]]]
["bitfinex","SOLUSD",1727568569863,[[157.27,6.3584],[157.26,1.27156367],[157.25,12.45391122],[157.24,31.8553],[157.22,6.4946]],[[157.31,6.3569],[157.36,15.8873],[157.37,22.16482539],[157.38,46.7975],[157.5,33.32806385]]]
["bitfinex","SOLUSD",1727568570187,[[157.28,7.6294369],[157.27,28.35001122],[157.24,15.9568],[157.22,6.4946],[157.18,2.0]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,62.47982539],[157.4,98.7]]]
["bitfinex","SOLUSD",1727568571288,[[157.28,7.6294369],[157.27,28.35001122],[157.24,15.9568],[157.22,6.4946],[157.18,2.0]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,46.7975],[157.39,15.68232539]]]
["bitfinex","SOLUSD",1727568571586,[[157.28,7.6294369],[157.27,28.35001122],[157.24,15.9568],[157.22,6.4946],[157.18,2.0]],[[157.33,6.3564],[157.36,15.8873],[157.37,22.16482539],[157.38,46.7975],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727568571771,[[157.28,7.6294369],[157.27,28.35001122],[157.24,15.9568],[157.22,6.4946],[157.18,2.0]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,46.7975],[157.39,15.68232539]]]
["bitfinex","SOLUSD",1727568572664,[[157.28,7.6294369],[157.27,28.35001122],[157.24,15.9568],[157.22,6.4946],[157.18,2.0]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,46.7975],[157.82,113.54017283]]]
["bitfinex","SOLUSD",1727568573180,[[157.28,6.358],[157.27,28.35001122],[157.24,15.9568],[157.22,6.4946],[157.18,2.0]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,46.7975],[157.39,15.68065124]]]
["bitfinex","SOLUSD",1727568573485,[[157.29,1.27134793],[157.28,6.358],[157.27,28.35001122],[157.24,15.9568],[157.22,6.4946]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,46.7975],[157.39,15.68065124]]]
["bitfinex","SOLUSD",1727568575379,[[157.29,1.27134793],[157.28,6.358],[157.27,28.35001122],[157.24,15.9568],[157.23,31.7995]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,46.7975],[157.39,15.68065124]]]
["bitfinex","SOLUSD",1727568575566,[[157.29,20.08285915],[157.27,15.8961],[157.24,15.9568],[157.23,31.7995],[157.1,31.82964824]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,15.0266],[157.39,15.68065124]]]
["bitfinex","SOLUSD",1727568575766,[[157.3,1.27129227],[157.29,18.81151122],[157.27,15.8961],[157.24,15.9568],[157.23,31.7995]],[[157.33,6.3564],[157.36,15.8873],[157.37,6.4825],[157.38,15.0266],[157.39,15.68065124]]]
["bitfinex","SOLUSD",1727568575973,[[157.3,1.27129227],[157.29,18.81151122],[157.27,15.8961],[157.24,15.9568],[157.23,31.7995]],[[157.37,6.4825],[157.38,15.0266],[157.39,15.68065124],[187.32,0.05],[187.6,2.055]]]
["bitfinex","SOLUSD",1727568576282,[[157.29,34.76831122],[157.27,15.8961],[157.23,31.7995],[157.17,37.42156513],[157.15,64.22762963]],[[157.34,6.3556],[157.37,6.4825],[157.38,15.0266],[157.39,31.56495124],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568576489,[[157.3,1.27124828],[157.29,34.76831122],[157.27,15.8961],[157.23,31.7995],[157.17,31.573911]],[[157.34,6.3556],[157.37,6.4825],[157.38,15.0266],[157.39,31.56495124],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568577288,[[157.3,7.62844828],[157.29,28.41071122],[157.27,22.3907],[157.23,31.7995],[157.2,2.0]],[[157.35,6.3553],[157.38,15.0266],[157.39,31.56495124],[157.42,31.7637],[157.57,383.18142734]]]
["bitfinex","SOLUSD",1727568577488,[[157.3,7.62844828],[157.29,28.41071122],[157.27,22.3907],[157.23,31.7995],[157.2,2.0]],[[157.35,6.3553],[157.38,15.0266],[157.39,31.56495124],[157.41,7.2416311],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568577675,[[157.3,6.3572],[157.29,28.41071122],[157.27,22.3907],[157.23,31.7995],[157.2,2.0]],[[157.35,6.3553],[157.38,15.0266],[157.39,31.56495124],[157.41,7.2416311],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568580169,[[157.29,15.9568],[157.28,6.358],[157.27,22.3907],[157.23,31.7995],[157.18,2.0]],[[157.33,6.3561],[157.38,15.0266],[157.39,31.56495124],[157.41,7.2416311],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568580372,[[157.29,15.9568],[157.28,6.358],[157.27,22.3907],[157.23,31.7995],[157.18,2.0]],[[157.38,15.0266],[157.39,31.56495124],[157.41,7.2416311],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568580373,[[157.29,22.3144],[157.28,12.45391122],[157.27,22.3907],[157.23,31.7995],[157.18,2.0]],[[157.34,6.3557],[157.38,15.0266],[157.39,31.56495124],[157.41,7.2416311],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568580777,[[157.3,1.27123997],[157.29,22.3144],[157.28,12.45391122],[157.27,22.3907],[157.23,31.7995]],[[157.34,6.3557],[157.38,15.0266],[157.39,31.56495124],[157.41,7.2416311],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568580978,[[157.29,22.3144],[157.28,12.45391122],[157.27,22.3907],[157.23,31.7995],[157.08,8.24931517]],[[157.34,6.3557],[157.38,15.0266],[157.39,31.56495124],[157.41,7.2416311],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568581292,[[157.29,22.3144],[157.28,12.45391122],[157.27,22.3907],[157.23,31.7995],[157.14,6.383]],[[157.34,6.3557],[157.38,15.0266],[157.39,15.8843],[157.41,22.92228234],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568581472,[[157.29,22.3144],[157.28,12.45391122],[157.27,22.3907],[157.23,31.7995],[157.16,64.22354286]],[[157.34,6.3557],[157.38,15.0266],[157.39,15.8843],[157.41,22.92228234],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568581867,[[157.29,15.9568],[157.27,22.3907],[157.23,31.7995],[157.18,8.383],[157.17,12.453911]],[[157.38,15.0266],[157.39,15.8843],[157.41,22.92228234],[157.42,31.7637],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727568582096,[[157.29,15.9568],[157.28,18.81191122],[157.27,22.3907],[157.23,31.7995],[157.18,2.0]],[[157.33,6.3561],[157.38,15.0266],[157.39,15.8843],[157.41,22.92228234],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568584493,[[157.29,17.22815169],[157.28,18.81191122],[157.27,22.3907],[157.23,31.7995],[157.18,2.0]],[[157.33,6.3561],[157.38,15.0266],[157.39,15.8843],[157.41,22.92228234],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568585695,[[157.29,17.22815169],[157.28,18.81191122],[157.27,22.3907],[157.23,31.7995],[157.18,2.0]],[[157.33,6.3561],[157.38,15.0266],[157.39,15.8843],[157.41,60.46410751],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568585995,[[157.29,15.9568],[157.28,18.81191122],[157.27,22.3907],[157.23,31.7995],[157.18,2.0]],[[157.33,6.3561],[157.38,15.0266],[157.39,15.8843],[157.41,60.46410751],[157.42,31.7637]]]
["bitfinex","SOLUSD",1727568586492,[[157.32,12.45391122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[157.23,31.7995]],[[157.37,6.3547],[157.4,17.76235391],[157.41,42.7017536],[157.42,47.6448],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568586691,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[157.23,31.7995]],[[157.37,6.3547],[157.4,17.76235391],[157.41,42.7017536],[157.42,47.6448],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568587194,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[157.26,15.8843]],[[157.37,6.3547],[157.4,17.76235391],[157.41,42.7017536],[157.42,47.6448],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568588194,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[157.26,15.8843]],[[157.37,6.3547],[157.4,17.76235391],[157.41,42.7017536],[157.42,15.8811],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568588596,[[157.32,12.45391122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[157.26,15.8843]],[[157.39,20.0],[157.4,17.76235391],[157.41,42.7017536],[157.42,15.8811],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568588796,[[157.33,6.3558],[157.32,12.45391122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861]],[[157.38,6.3542],[157.4,17.76235391],[157.41,42.7017536],[157.42,15.8811],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568589096,[[157.33,6.3558],[157.32,12.45391122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861]],[[157.38,6.3542],[157.4,17.76235391],[157.41,22.92228234],[157.42,15.8811],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568589689,[[157.33,6.3558],[157.32,12.45391122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861]],[[157.38,6.3542],[157.41,40.68463625],[157.42,15.8811],[157.45,15.425],[157.57,1.0754534]]]
["bitfinex","SOLUSD",1727568589995,[[157.32,12.45391122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[143.39,10.18595041]],[[157.38,6.3542],[157.41,40.68463625],[157.42,15.8811],[157.45,15.425],[157.57,1.0754534]]]
["bitfinex","SOLUSD",1727568590178,[[157.32,18.81031122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[143.39,10.18595041]],[[157.37,6.3544],[157.41,40.68463625],[157.42,15.8811],[157.45,15.425],[157.57,1.0754534]]]
["bitfinex","SOLUSD",1727568590495,[[157.32,18.81031122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[157.22,13.6353048]],[[157.37,6.3544],[157.41,40.68463625],[157.42,15.8811],[157.45,15.425],[157.53,6.7869656]]]
["bitfinex","SOLUSD",1727568590794,[[157.32,12.45391122],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861],[157.22,13.6353048]],[[157.41,40.68463625],[157.42,15.8811],[157.45,15.425],[157.52,129.89264079],[157.53,6.7869656]]]
["bitfinex","SOLUSD",1727568590994,[[157.32,12.45391122],[157.31,6.3568],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861]],[[157.36,6.3548],[157.41,40.68463625],[157.42,15.8811],[157.45,15.425],[157.46,38.88210057]]]
["bitfinex","SOLUSD",1727568591198,[[157.32,12.45391122],[157.31,6.3568],[157.3,16.14368],[157.29,15.9568],[157.27,38.2861]],[[157.36,6.3548],[157.41,40.68463625],[157.42,15.8811],[157.44,21.81360595],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568592302,[[157.33,1.2710439],[157.32,12.45391122],[157.31,6.3568],[157.3,16.14368],[157.29,15.9568]],[[157.36,6.3548],[157.41,40.68463625],[157.42,15.8811],[157.44,21.81360595],[157.45,15.425]]]
["bitfinex","SOLUSD",1727568592677,[[157.33,1.2710439],[157.32,12.45391122],[157.31,6.3568],[157.3,16.14368],[157.29,15.9568]],[[157.36,6.3548],[157.41,7.2416311],[157.42,15.8811],[157.43,17.76235391],[157.44,2.02812094]]]
["bitfinex","SOLUSD",1727568592880,[[157.33,1.2710439],[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[143.99,5.0]],[[157.38,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,2.02812094]]]
["bitfinex","SOLUSD",1727568593102,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[156.81,46.48979593],[143.99,5.0]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,2.02812094]]]
["bitfinex","SOLUSD",1727568593276,[[157.33,1.27100713],[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[156.81,46.48979593]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,2.02812094]]]
["bitfinex","SOLUSD",1727568593477,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[156.81,46.48979593],[143.0,60.092183]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,2.02812094]]]
["bitfinex","SOLUSD",1727568593797,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[156.96,6.90225853],[156.95,26.56722453]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,2.02812094]]]
["bitfinex","SOLUSD",1727568594094,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[156.96,6.90225853],[156.95,26.56722453]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,21.81360595]]]
["bitfinex","SOLUSD",1727568594399,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.22,15.6353048],[157.2,6.383]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,21.81360595]]]
["bitfinex","SOLUSD",1727568594593,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.22,15.6353048],[157.2,6.383]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568594899,[[157.33,1.2709982],[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.22,15.6353048]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568595101,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.22,15.6353048],[143.01,10.4476584]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568595607,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.22,15.6353048],[156.6,113.95259348]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568596099,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.22,15.6353048],[157.09,3.28804903]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568596714,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.22,15.6353048],[157.19,83.33128568]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568597201,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.23,33.76512805],[157.22,15.6353048]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568597503,[[157.33,1.27103972],[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.23,33.76512805]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568597905,[[157.32,18.81021122],[157.3,16.14368],[157.29,15.9568],[157.23,33.76512805],[143.0,60.092183]],[[157.37,6.3544],[157.41,7.2416311],[157.42,16.00659],[157.43,17.76235391],[157.44,37.49425719]]]
["bitfinex","SOLUSD",1727568598106,[[157.32,28.53501122],[157.3,0.25098],[157.23,33.76512805],[157.22,34.7553048],[157.19,114.21128568]],[[157.41,0.7591311],[157.42,15.8811],[157.43,17.76235391],[157.44,42.06373625],[157.49,277.22696397]]]
["bitfinex","SOLUSD",1727568598407,[[157.34,12.45391122],[157.33,22.2459],[157.32,16.0811],[157.3,0.25098],[157.27,46.07375067]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.43,17.76235391],[157.44,42.06373625]]]
["bitfinex","SOLUSD",1727568599418,[[157.34,12.45391122],[157.33,22.2459],[157.32,16.0811],[157.3,0.25098],[157.27,46.07375067]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.44,42.06373625]]]
["bitfinex","SOLUSD",1727568599419,[[157.34,12.45391122],[157.33,22.2459],[157.32,16.0811],[157.3,0.25098],[157.27,46.07375067]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.44,59.82609016],[157.77,40.07212107]]]
["bitfinex","SOLUSD",1727568599582,[[157.34,12.45391122],[157.33,22.2459],[157.32,16.0811],[157.3,0.25098],[157.27,46.07375067]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.44,59.82609016],[157.58,318.63917394]]]
["bitfinex","SOLUSD",1727568600696,[[157.33,15.8899],[157.32,22.4374],[157.3,0.25098],[157.27,46.07375067],[157.22,7.84765413]],[[157.37,6.3545],[157.41,20.7591311],[157.42,15.8811],[157.44,59.82609016],[157.47,1.9535827]]]
["bitfinex","SOLUSD",1727568600906,[[157.33,28.34381122],[157.32,22.4374],[157.3,0.25098],[157.27,46.07375067],[157.22,7.84765413]],[[157.37,6.3545],[157.41,20.7591311],[157.42,15.8811],[157.44,59.82609016],[157.47,1.9535827]]]
["bitfinex","SOLUSD",1727568602415,[[157.33,28.34381122],[157.32,22.4374],[157.3,0.25098],[157.27,46.07375067],[157.22,7.84765413]],[[157.37,6.3545],[157.41,20.7591311],[157.42,15.8811],[157.43,19.78548501],[157.44,40.04060515]]]
["bitfinex","SOLUSD",1727568602617,[[157.33,34.69961122],[157.32,16.0811],[157.3,0.25098],[157.27,46.07375067],[157.22,7.84765413]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.43,19.78548501],[157.44,40.04060515]]]
["bitfinex","SOLUSD",1727568602916,[[157.33,15.8899],[157.32,16.0811],[157.27,46.07375067],[157.22,5.84765413],[157.21,2.0]],[[157.41,20.7591311],[157.42,15.8811],[157.43,19.78548501],[157.44,40.04060515],[158.52,50.0]]]
["bitfinex","SOLUSD",1727568603116,[[157.33,28.34381122],[157.32,22.4372],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.37,6.3546],[157.41,20.7591311],[157.42,15.8811],[157.43,19.78548501],[157.44,40.04060515]]]
["bitfinex","SOLUSD",1727568603315,[[157.33,34.69981122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.37,6.3546],[157.41,20.7591311],[157.42,15.8811],[157.43,19.78548501],[157.44,40.04060515]]]
["bitfinex","SOLUSD",1727568603491,[[157.33,34.69981122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.39,6.3539],[157.41,20.7591311],[157.42,15.8811],[157.43,19.78548501],[157.44,40.04060515]]]
["bitfinex","SOLUSD",1727568604012,[[157.33,34.69981122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.43,19.78548501],[157.44,40.04060515]]]
["bitfinex","SOLUSD",1727568604819,[[157.33,34.69981122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.43,37.54783892],[157.44,22.27825124]]]
["bitfinex","SOLUSD",1727568607121,[[157.33,28.34381122],[157.32,22.4375],[157.27,46.07375067],[157.23,33.76512805],[157.22,5.84765413]],[[157.37,6.3544],[157.41,20.7591311],[157.42,15.8811],[157.43,37.54783892],[157.44,22.27825124]]]
["bitfinex","SOLUSD",1727568609223,[[157.33,28.34381122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.41,20.7591311],[157.42,15.8811],[157.43,37.54783892],[157.44,22.27825124],[157.49,277.22696397]]]
["bitfinex","SOLUSD",1727568609519,[[157.33,34.69981122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.38,6.354],[157.41,20.7591311],[157.42,15.8811],[157.43,37.54783892],[157.44,22.27825124]]]
["bitfinex","SOLUSD",1727568610121,[[157.33,34.69981122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.38,6.354],[157.41,20.7591311],[157.42,31.56175124],[157.43,37.54783892],[157.44,6.5976]]]
["bitfinex","SOLUSD",1727568610717,[[157.33,22.2459],[157.32,16.0811],[157.27,46.07375067],[157.23,33.76512805],[157.22,5.84765413]],[[157.37,6.3544],[157.41,20.7591311],[157.42,31.56175124],[157.43,37.54783892],[157.44,6.5976]]]
["bitfinex","SOLUSD",1727568611023,[[157.33,28.34381122],[157.32,22.4374],[157.27,46.07375067],[157.23,33.76512805],[157.22,5.84765413]],[[157.37,6.3544],[157.41,20.7591311],[157.42,31.56175124],[157.43,37.54783892],[157.44,6.5976]]]
["bitfinex","SOLUSD",1727568612804,[[157.33,28.34381122],[157.32,22.4374],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.37,6.3544],[157.41,20.7591311],[157.42,31.56175124],[157.43,37.54783892],[157.44,6.5976]]]
["bitfinex","SOLUSD",1727568616320,[[157.33,34.69971122],[157.32,16.0811],[157.27,46.07375067],[157.23,35.76512805],[157.22,5.84765413]],[[157.38,6.354],[157.41,20.7591311],[157.42,31.56175124],[157.43,37.54783892],[157.44,6.5976]]]
["bitfinex","SOLUSD",1727568617216,[[157.33,28.34381122],[157.32,22.4375],[157.27,46.07375067],[157.23,33.76512805],[157.22,5.84765413]],[[157.37,6.3544],[157.41,20.7591311],[157.42,31.56175124],[157.43,37.54783892],[157.44,6.5976]]]
["bitfinex","SOLUSD",1727568619044,[[157.32,16.0811],[157.3,15.8929],[157.27,46.07375067],[157.23,33.76512805],[157.22,5.84765413]],[[157.41,20.7591311],[157.42,31.56175124],[157.43,37.54783892],[157.44,6.5976],[157.46,58.00210057]]]
["bitfinex","SOLUSD",1727568619345,[[157.32,16.0811],[157.3,28.34681122],[157.27,46.07375067],[157.23,33.76512805],[157.22,5.84765413]],[[157.35,6.3553],[157.39,20.0],[157.4,39.660884],[157.41,0.8846211],[157.42,15.68065124]]]
["bitfinex","SOLUSD",1727568619548,[[157.32,16.0811],[157.31,6.3568],[157.3,28.34681122],[157.27,46.07375067],[157.23,33.76512805]],[[157.35,6.3553],[157.39,20.0],[157.4,39.660884],[157.41,0.8846211],[157.42,15.68065124]]]
["bitfinex","SOLUSD",1727568620824,[[157.32,16.0811],[157.31,6.3568],[157.3,28.34681122],[157.27,46.07375067],[157.23,33.76512805]],[[157.35,6.3553],[157.39,20.0],[157.4,39.660884],[157.41,0.8846211],[157.42,33.44300515]]]
["bitfinex","SOLUSD",1727568621026,[[157.32,17.35222376],[157.31,6.3568],[157.3,28.34681122],[157.27,46.07375067],[157.23,33.76512805]],[[157.35,6.3553],[157.39,20.0],[157.4,39.660884],[157.41,0.8846211],[157.42,33.44300515]]]
["bitfinex","SOLUSD",1727568622133,[[157.32,17.35222376],[157.31,6.3568],[157.3,28.34681122],[157.27,46.07375067],[157.23,33.76512805]],[[157.35,6.3553],[157.39,20.0],[157.4,39.660884],[157.41,0.8846211],[157.42,17.76235391]]]
["bitfinex","SOLUSD",1727568622723,[[157.32,17.35222376],[157.31,6.3568],[157.3,28.34681122],[157.27,46.07375067],[157.23,33.76512805]],[[157.36,6.3549],[157.39,20.0],[157.4,39.660884],[157.41,0.8846211],[157.42,17.76235391]]]
["bitfinex","SOLUSD",1727568623124,[[157.32,34.89141122],[157.3,15.8929],[157.27,46.07375067],[157.23,33.76512805],[157.21,27.474193]],[[157.37,6.3546],[157.39,20.0],[157.4,15.884],[157.41,34.20213625],[157.46,38.88210057]]]
["bitfinex","SOLUSD",1727568623342,[[157.33,1.27094149],[157.32,34.89141122],[157.3,15.8929],[157.27,46.07375067],[157.23,33.76512805]],[[157.37,6.3546],[157.39,20.0],[157.4,15.884],[157.41,34.20213625],[157.46,38.88210057]]]
["bitfinex","SOLUSD",1727568623719,[[157.32,34.89141122],[157.3,15.8929],[157.27,46.07375067],[157.23,33.76512805],[157.05,3.66129654]],[[157.37,6.3546],[157.39,20.0],[157.4,15.884],[157.41,18.52148501],[157.44,22.27825124]]]
["bitfinex","SOLUSD",1727568623915,[[157.32,34.89141122],[157.3,15.8929],[157.27,46.07375067],[157.23,33.76512805],[157.03,3.66129654]],[[157.37,6.3546],[157.39,20.0],[157.4,15.884],[157.41,0.7591311],[157.44,40.04060515]]]
["bitfinex","SOLUSD",1727568624319,[[157.34,18.80951122],[157.32,31.9716],[157.31,0.12549],[157.27,46.07375067],[157.24,2.0]],[[157.41,0.7591311],[157.43,35.68465802],[157.44,40.04060515],[157.48,5.66482444],[157.49,277.22696397]]]
["bitfinex","SOLUSD",1727568624520,[[157.35,1.27085155],[157.34,18.80951122],[157.32,38.001],[157.31,0.12549],[157.27,39.57915067]],[[157.41,0.7591311],[157.43,35.68465802],[157.44,40.04060515],[157.48,5.66482444],[157.49,277.22696397]]]
["bitfinex","SOLUSD",1727568625144,[[157.38,12.45391122],[157.35,1.27085155],[157.32,22.1105],[157.31,0.12549],[157.27,39.57915067]],[[157.41,0.7591311],[157.43,35.68465802],[157.44,40.04060515],[157.48,5.66482444],[157.49,277.22696397]]]
["bitfinex","SOLUSD",1727568625145,[[157.38,12.45391122],[157.35,1.27085155],[157.32,22.1105],[157.31,0.12549],[157.27,39.57915067]],[[157.41,0.7591311],[157.43,19.80425802],[157.44,40.04060515],[157.48,5.66482444],[157.49,258.10696397]]]
["bitfinex","SOLUSD",1727568625322,[[157.38,12.45391122],[157.32,22.1105],[157.31,0.12549],[157.27,39.57915067]],[[157.41,0.7591311],[157.43,19.80425802],[157.44,40.04060515],[157.48,5.66482444],[157.49,258.10696397]]]
["bitfinex","SOLUSD",1727568625323,[[157.39,1.27065388],[157.38,12.45391122],[157.37,21.5673],[157.34,15.8883],[157.32,13.81705067]],[[157.41,0.7591311],[157.42,6.3525],[157.43,19.80425802],[157.44,33.44300515],[157.46,15.8773]]]
["bitfinex","SOLUSD",1727568625740,[[157.39,1.27065388],[157.38,12.45391122],[157.37,21.5673],[157.34,15.8883],[157.32,13.81705067]],[[157.41,0.7591311],[157.42,6.3525],[157.43,19.80425802],[157.44,15.68065124],[157.46,15.8773]]]
["bitfinex","SOLUSD",1727568626144,[[157.4,12.45391122],[157.39,1.27065388],[157.37,15.2129],[157.32,13.81705067],[157.28,2.0]],[[157.41,0.7591311],[157.43,19.80425802],[157.44,15.68065124],[157.5,15.8736],[157.52,100.72867675]]]
["bitfinex","SOLUSD",1727568626346,[[157.4,12.45391122],[157.37,15.2129],[157.32,13.81705067],[157.28,2.0]],[[157.43,19.80425802],[157.44,15.68065124],[157.5,15.8736],[157.52,100.72867675]]]
["bitfinex","SOLUSD",1727568626347,[[157.4,15.2129],[157.37,6.0294],[157.32,7.78765067],[157.28,2.0],[157.23,607.23867394]],[[157.43,19.80425802],[157.44,15.68065124],[157.5,22.1006],[157.52,15.9959],[157.55,1.10659557]]]
["bitfinex","SOLUSD",1727568626641,[[157.42,12.45391122],[157.4,15.2129],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.43,19.80425802],[157.44,15.68065124],[157.5,22.1006],[157.52,15.9959]]]
["bitfinex","SOLUSD",1727568626642,[[157.42,12.45391122],[157.4,15.2129],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.43,19.80425802],[157.44,15.68065124],[157.5,22.1006],[157.52,15.9959],[157.56,1.96433105]]]
["bitfinex","SOLUSD",1727568626850,[[157.42,12.45391122],[157.4,15.2129],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.43,19.80425802],[157.48,15.68065124],[157.5,22.1006],[157.52,15.9959],[157.56,1.96433105]]]
["bitfinex","SOLUSD",1727568627144,[[157.41,12.45391122],[157.4,15.2129],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.43,19.80425802],[157.48,15.68065124],[157.5,22.1006],[157.52,15.9959],[157.56,1.96433105]]]
["bitfinex","SOLUSD",1727568627347,[[157.41,12.45391122],[157.4,21.566],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.43,19.80425802],[157.46,6.3508],[157.48,15.68065124],[157.5,22.1006],[157.52,15.9959]]]
["bitfinex","SOLUSD",1727568627943,[[157.41,12.45391122],[157.4,21.566],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.43,19.80425802],[157.46,6.3508],[157.5,22.1006],[157.51,15.68065124],[157.52,15.9959]]]
["bitfinex","SOLUSD",1727568628147,[[157.41,12.45391122],[157.4,21.566],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.46,6.3508],[157.5,22.1006],[157.51,15.68065124],[157.52,15.9959],[157.59,173.28652354]]]
["bitfinex","SOLUSD",1727568628442,[[157.41,12.45391122],[157.4,21.566],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.59,173.28652354]]]
["bitfinex","SOLUSD",1727568629019,[[157.4,21.566],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067],[157.29,19.12]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.56,23.08433105]]]
["bitfinex","SOLUSD",1727568629225,[[157.4,34.01991122],[157.39,16.00939],[157.37,6.0294],[157.32,7.78765067],[157.31,41.64474101]],[[157.45,6.3512],[157.5,22.1006],[157.52,22.47270057],[157.53,16.08461684],[157.56,23.08433105]]]
["bitfinex","SOLUSD",1727568629429,[[157.4,15.2129],[157.39,22.2375],[157.37,6.0294],[157.32,7.78765067],[157.31,39.6107538]],[[157.45,6.3512],[157.5,22.1006],[157.52,22.47270057],[157.53,16.08461684],[157.56,23.08433105]]]
["bitfinex","SOLUSD",1727568629630,[[157.4,27.66681122],[157.39,22.2375],[157.37,6.0294],[157.32,7.78765067],[157.31,39.6107538]],[[157.45,5.3512],[157.5,22.1006],[157.52,22.47270057],[157.53,16.08461684],[157.56,23.08433105]]]
["bitfinex","SOLUSD",1727568629835,[[157.41,1.27039661],[157.4,34.01991122],[157.39,15.8839],[157.37,6.0294],[157.32,7.78765067]],[[157.47,6.3508],[157.5,22.1006],[157.52,22.47270057],[157.53,16.08461684],[157.56,23.08433105]]]
["bitfinex","SOLUSD",1727568630432,[[157.42,12.45391122],[157.41,1.27039661],[157.4,21.566],[157.39,15.8839],[157.37,6.0294]],[[157.46,6.3508],[157.49,20.0],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684]]]
["bitfinex","SOLUSD",1727568630636,[[157.43,1.27025178],[157.42,12.45391122],[157.4,21.566],[157.39,15.8839],[157.37,6.0294]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.85,0.4039656]]]
["bitfinex","SOLUSD",1727568630833,[[157.43,1.27025178],[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.85,0.4039656]]]
["bitfinex","SOLUSD",1727568631032,[[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839],[157.13,3.65624862]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.85,0.4039656]]]
["bitfinex","SOLUSD",1727568631250,[[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839],[157.19,4.39506842]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.85,0.4039656]]]
["bitfinex","SOLUSD",1727568631650,[[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839],[157.29,25.503]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.82,103.43542107]]]
["bitfinex","SOLUSD",1727568632234,[[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839],[157.29,25.503]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.61,31.81980186]]]
["bitfinex","SOLUSD",1727568632555,[[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839],[157.31,41.60364434]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.61,31.81980186]]]
["bitfinex","SOLUSD",1727568633251,[[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839],[157.31,33.77589054]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.61,31.81980186]]]
["bitfinex","SOLUSD",1727568633752,[[157.42,12.45391122],[157.4,21.5661],[157.39,15.8839],[157.31,33.77589054],[156.9,46.48979593]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.61,31.81980186]]]
["bitfinex","SOLUSD",1727568634051,[[157.42,12.45391122],[157.4,15.2129],[157.39,15.8839],[157.31,33.77589054],[156.9,46.48979593]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.62,70.10016295]]]
["bitfinex","SOLUSD",1727568634260,[[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839],[157.35,31.7747]],[[157.46,6.3508],[157.5,22.1006],[157.52,15.9959],[157.53,16.08461684],[157.61,31.81980186]]]
["bitfinex","SOLUSD",1727568634447,[[157.43,1.27026876],[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839]],[[157.49,20.0],[157.5,15.8736],[157.52,15.9959],[157.53,16.08461684],[157.54,37.9658]]]
["bitfinex","SOLUSD",1727568634636,[[157.43,1.27026876],[157.42,12.45391122],[157.41,6.3528],[157.4,15.2129],[157.39,15.8839]],[[157.47,6.3504],[157.5,15.8736],[157.52,15.9959],[157.53,16.08461684],[157.54,37.9658]]]
["bitfinex","SOLUSD",1727568635838,[[157.44,12.45391122],[157.43,7.62216876],[157.42,15.881],[157.4,15.2129],[157.25,31.13766752]],[[157.48,6.35],[157.52,15.9959],[157.53,31.95471684],[157.54,37.9658],[157.56,1.96433105]]]
["bitfinex","SOLUSD",1727568636149,[[157.44,20.07552682],[157.42,15.881],[157.4,15.2129],[157.37,18.483311],[157.34,2.0]],[[157.49,6.3496],[157.53,31.95471684],[157.54,37.9658],[157.56,17.96023105],[157.58,31.7306]]]
["bitfinex","SOLUSD",1727568636455,[[157.45,15.2129],[157.44,20.07552682],[157.43,6.0294],[157.42,15.881],[157.37,12.453911]],[[157.49,6.3496],[157.53,31.95471684],[157.54,37.9658],[157.56,17.96023105],[157.58,31.7306]]]
["bitfinex","SOLUSD",1727568636647,[[157.46,1.26996836],[157.45,15.2129],[157.44,18.80541122],[157.43,6.0294],[157.42,15.881]],[[157.49,6.3496],[157.53,31.95471684],[157.54,37.9658],[157.56,17.96023105],[157.58,31.7306]]]
["bitfinex","SOLUSD",1727568637233,[[157.45,21.564],[157.44,12.57940122],[157.43,6.0294],[157.42,15.881],[157.4,31.766]],[[157.53,31.95471684],[157.54,37.9658],[157.56,17.96023105],[157.58,31.7306]]]
["bitfinex","SOLUSD",1727568637234,[[157.45,21.564],[157.44,12.57940122],[157.43,6.0294],[157.42,15.881],[157.4,31.766]],[[157.5,6.3494],[157.53,31.95471684],[157.54,6.227],[157.56,17.96023105],[157.58,31.7306]]]
["bitfinex","SOLUSD",1727568637439,[[157.46,13.72376257],[157.45,31.0908],[157.44,0.12549],[157.43,6.0294],[157.4,31.766]],[[157.52,6.3485],[157.53,16.08461684],[157.56,33.82733105],[157.58,37.9576],[157.62,31.7224]]]
["bitfinex","SOLUSD",1727568637756,[[157.48,12.45391122],[157.45,31.0908],[157.44,0.12549],[157.43,6.0294],[157.4,31.766]],[[157.53,16.08461684],[157.56,15.8671],[157.58,37.9576],[157.59,6.47680057],[157.6,15.9959]]]
["bitfinex","SOLUSD",1727568637953,[[157.48,12.45391122],[157.47,6.3504],[157.45,31.0908],[157.44,0.12549],[157.43,6.0294]],[[157.53,16.08461684],[157.56,15.8671],[157.58,37.9576],[157.59,6.47680057],[157.6,15.9959]]]
["bitfinex","SOLUSD",1727568637954,[[157.48,12.45391122],[157.47,6.3504],[157.45,31.0908],[157.44,0.12549],[157.43,6.0294]],[[157.52,6.3484],[157.53,16.08461684],[157.56,15.8671],[157.58,37.9576],[157.59,6.47680057]]]
["bitfinex","SOLUSD",1727568638264,[[157.48,18.80371122],[157.45,31.0908],[157.44,0.12549],[157.43,6.0294],[157.32,65.94744571]],[[157.53,6.7519656],[157.56,15.8671],[157.58,37.9576],[157.59,6.47680057],[157.63,21.12]]]
["bitfinex","SOLUSD",1727568638760,[[157.48,12.45391122],[157.45,31.0908],[157.44,0.12549],[157.43,6.0294],[157.32,65.94744571]],[[157.56,15.8671],[157.58,37.9576],[157.59,6.47680057],[157.63,21.12]]]
["bitfinex","SOLUSD",1727568638761,[[157.48,12.45391122],[157.46,6.3504],[157.45,31.0908],[157.44,0.12549],[157.43,6.0294]],[[157.52,6.3486],[157.56,15.2710656],[157.58,37.9576],[157.59,6.47680057],[157.63,21.12]]]
["bitfinex","SOLUSD",1727568639643,[[157.48,12.45391122],[157.45,37.442],[157.44,0.12549],[157.43,6.0294],[157.38,1.95997947]],[[157.51,6.3488],[157.56,15.2710656],[157.58,37.9576],[157.59,6.47680057],[157.63,23.08811628]]]
["bitfinex","SOLUSD",1727568639857,[[157.45,31.0908],[157.44,6.47699],[157.43,6.0294],[157.38,1.95997947],[157.27,31.77832499]],[[157.49,6.3496],[157.55,20.0],[157.56,15.2710656],[157.58,37.9576],[157.59,6.47680057]]]
["bitfinex","SOLUSD",1727568640056,[[157.45,15.2129],[157.44,12.45391122],[157.43,6.0294],[157.42,15.8809],[157.35,31.7747]],[[157.55,20.0],[157.58,37.9576],[157.59,6.47680057],[157.6,35.1159],[157.61,2.0]]]
["bitfinex","SOLUSD",1727568640354,[[157.45,15.2129],[157.44,12.45391122],[157.43,6.0294],[157.42,22.2333],[157.35,31.7747]],[[157.48,6.35],[157.53,15.8701],[157.55,20.0],[157.58,37.9576],[157.59,6.47680057]]]
["bitfinex","SOLUSD",1727568640549,[[157.45,15.2129],[157.43,6.0294],[157.35,31.7747],[157.34,1.98399299],[157.32,67.94744571]],[[157.52,44.027864],[157.53,15.8701],[157.55,20.0],[157.58,57.0776],[157.59,8.47680057]]]
["bitfinex","SOLUSD",1727568640740,[[157.45,15.2129],[157.43,6.0294],[157.42,12.45391122],[157.4,6.3529],[157.38,15.8841]],[[157.46,6.3508],[157.52,44.027864],[157.53,15.8701],[157.54,15.9959],[157.58,57.0776]]]
["bitfinex","SOLUSD",1727568641558,[[157.42,15.2129],[157.39,6.0294],[157.38,15.8841],[157.36,7.8277538],[157.32,2.0]],[[157.45,6.3512],[157.5,15.873],[157.52,44.027864],[157.54,47.7356],[157.58,57.0776]]]
["bitfinex","SOLUSD",1727568641735,[[157.42,27.66681122],[157.39,6.0294],[157.38,15.8841],[157.36,7.8277538],[157.35,40.21235067]],[[157.45,6.3512],[157.5,15.873],[157.52,50.254864],[157.54,47.7356],[157.58,100.8506]]]
["bitfinex","SOLUSD",1727568642536,[[157.42,15.2129],[157.39,6.0294],[157.38,15.8841],[157.36,7.8277538],[157.35,40.21235067]],[[157.49,20.0],[157.5,15.873],[157.52,30.254864],[157.54,47.7356],[157.58,100.8506]]]
["bitfinex","SOLUSD",1727568642732,[[157.42,27.66681122],[157.39,6.0294],[157.38,15.8841],[157.35,40.21235067],[157.33,7.8277538]],[[157.49,20.0],[157.5,15.873],[157.52,30.254864],[157.54,47.7356],[157.58,102.83296844]]]
["bitfinex","SOLUSD",1727568643356,[[157.42,27.66681122],[157.39,12.3829],[157.38,15.8841],[157.35,40.21235067],[157.33,7.8277538]],[[157.45,6.3513],[157.49,20.0],[157.5,15.873],[157.52,30.254864],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568643560,[[157.42,15.2129],[157.39,12.3829],[157.38,15.8841],[157.35,31.7747],[157.33,7.8277538]],[[157.45,6.3513],[157.49,20.0],[157.5,15.873],[157.52,30.254864],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568643784,[[157.42,15.2129],[157.41,12.45391122],[157.39,12.3829],[157.38,15.8841],[157.35,31.7747]],[[157.45,6.3513],[157.49,20.0],[157.5,15.873],[157.52,30.254864],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568643940,[[157.42,15.2129],[157.41,18.80651122],[157.39,6.0294],[157.38,15.8841],[157.35,31.7747]],[[157.46,6.3508],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568644447,[[157.42,21.5653],[157.41,12.45391122],[157.4,15.8822],[157.39,6.0294],[157.35,31.7747]],[[157.47,6.3504],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568644647,[[157.42,15.2129],[157.41,18.80661122],[157.4,15.8822],[157.39,6.0294],[157.35,31.7747]],[[157.47,6.3504],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568644848,[[157.43,12.45391122],[157.42,15.2129],[157.41,6.3527],[157.4,15.8822],[157.39,6.0294]],[[157.47,6.3504],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568645657,[[157.43,12.45391122],[157.42,15.2129],[157.41,6.3527],[157.4,15.8822],[157.39,6.0294]],[[157.46,6.3509],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568645847,[[157.42,15.2129],[157.41,12.45391122],[157.4,22.2353],[157.39,6.0294],[157.29,65.9600239]],[[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356],[157.58,52.83296844]]]
["bitfinex","SOLUSD",1727568646047,[[157.42,15.2129],[157.41,12.45391122],[157.4,22.2353],[157.39,6.0294],[157.29,65.9600239]],[[157.45,6.3512],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568646443,[[157.42,15.2129],[157.41,12.45391122],[157.4,15.8822],[157.39,6.0294],[157.3,2.0]],[[157.45,6.3512],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568646647,[[157.42,15.2129],[157.39,6.0294],[157.38,6.3539],[157.36,15.8861],[157.3,2.0]],[[157.43,6.352],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568646856,[[157.42,15.2129],[157.39,6.0294],[157.38,6.3539],[157.36,15.8861],[157.35,15.8822]],[[157.43,6.352],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568647065,[[157.42,15.2129],[157.4,12.45391122],[157.39,6.0294],[157.38,6.3539],[157.36,15.8861]],[[157.43,6.352],[157.49,20.0],[157.5,15.873],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568647851,[[157.42,15.2129],[157.39,6.0294],[157.37,6.3544],[157.36,15.8861],[157.31,31.783]],[[157.43,6.352],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568648152,[[157.42,15.2129],[157.39,6.0294],[157.38,18.80781122],[157.36,15.8861],[157.31,31.783]],[[157.43,6.352],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568648760,[[157.42,15.2129],[157.39,6.0294],[157.38,18.80781122],[157.36,15.8861],[157.33,18.807812]],[[157.43,6.352],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,47.7356]]]
["bitfinex","SOLUSD",1727568650670,[[157.39,6.0294],[157.38,16.2073],[157.36,15.8861],[157.33,18.807812],[157.28,8.64440015]],[[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,66.8556],[157.55,52.0]]]
["bitfinex","SOLUSD",1727568650960,[[157.39,6.0294],[157.38,28.66121122],[157.37,6.3544],[157.36,15.8861],[157.28,2.0]],[[157.42,6.3525],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,66.8556]]]
["bitfinex","SOLUSD",1727568651168,[[157.39,6.0294],[157.38,28.66121122],[157.37,6.3544],[157.36,15.8861],[157.33,16.2073]],[[157.42,6.3525],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,66.8556]]]
["bitfinex","SOLUSD",1727568651656,[[157.38,16.2073],[157.37,6.3544],[157.36,15.8861],[157.35,6.3494],[157.33,16.2073]],[[157.42,6.3525],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,66.8556]]]
["bitfinex","SOLUSD",1727568651863,[[157.38,28.66121122],[157.37,6.3544],[157.36,15.8861],[157.35,6.3494],[157.33,16.2073]],[[157.42,6.3525],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,66.8556]]]
["bitfinex","SOLUSD",1727568654535,[[157.39,1.27048338],[157.38,35.01521122],[157.36,15.8861],[157.35,6.3494],[157.33,16.2073]],[[157.43,6.352],[157.47,15.876],[157.49,20.0],[157.52,30.003884],[157.54,66.8556]]]
["bitfinex","SOLUSD",1727568655136,[[157.38,16.2073],[157.37,12.45391122],[157.36,15.8861],[157.35,6.3494],[157.33,16.2073]],[[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.52,30.003884],[157.54,66.8556]]]
["bitfinex","SOLUSD",1727568655137,[[157.38,16.2073],[157.37,12.45391122],[157.36,15.8861],[157.35,6.3494],[157.33,16.2073]],[[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472],[157.52,30.003884]]]
["bitfinex","SOLUSD",1727568655358,[[157.38,16.2073],[157.37,12.45391122],[157.36,15.8861],[157.35,6.3494],[157.26,85.09260688]],[[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472],[157.52,37.5679179]]]
["bitfinex","SOLUSD",1727568655566,[[157.38,16.2073],[157.37,18.80831122],[157.36,15.8861],[157.35,6.3494],[157.31,51.783]],[[157.42,6.3524],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568656050,[[157.38,16.2073],[157.37,12.45391122],[157.36,22.2408],[157.35,6.3494],[157.31,51.783]],[[157.41,6.3528],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568656455,[[157.38,16.2073],[157.37,12.45391122],[157.36,15.8861],[157.35,6.3494],[157.31,51.783]],[[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472],[157.57,441.84197694]]]
["bitfinex","SOLUSD",1727568656653,[[157.38,16.2073],[157.37,18.80821122],[157.36,15.8861],[157.35,6.3494],[157.31,59.13341734]],[[157.42,6.3524],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568656855,[[157.39,1.27052012],[157.38,16.2073],[157.37,18.80821122],[157.36,15.8861],[157.35,6.3494]],[[157.42,6.3524],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568658764,[[157.38,16.2073],[157.37,18.80821122],[157.36,15.8861],[157.35,6.3494],[144.0,7.0]],[[157.42,6.3524],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568659175,[[157.38,16.2073],[157.37,18.80821122],[157.36,15.8861],[157.35,6.3494],[157.11,16.75336794]],[[157.42,6.3524],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568659468,[[157.38,16.2073],[157.37,18.80821122],[157.36,15.8861],[157.35,6.3494],[157.11,13.11270569]],[[157.42,6.3524],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568659670,[[157.39,1.270523],[157.38,16.2073],[157.37,18.80821122],[157.36,15.8861],[157.35,6.3494]],[[157.42,6.3524],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568661557,[[157.39,1.270523],[157.38,16.2073],[157.37,18.80821122],[157.36,15.8861],[157.35,6.3494]],[[157.41,6.3528],[157.46,20.0],[157.47,15.876],[157.48,15.8722],[157.5,31.7472]]]
["bitfinex","SOLUSD",1727568661770,[[157.38,16.2073],[157.36,15.8861],[157.35,12.7045],[157.28,2.03007639],[157.26,67.97260688]],[[157.4,6.3532],[157.45,15.8788],[157.46,20.0],[157.47,6.71249],[157.48,15.8722]]]
["bitfinex","SOLUSD",1727568661948,[[157.34,15.5422],[157.33,15.8898],[157.31,37.822],[157.24,34.90338901],[157.22,65.98939167]],[[157.45,24.027864],[157.46,51.7548],[157.47,6.71249],[157.48,15.8722],[157.51,21.12]]]
["bitfinex","SOLUSD",1727568662275,[[157.34,15.5422],[157.33,28.34371122],[157.31,37.822],[157.29,16.2073],[157.28,6.6637164]],[[157.45,24.027864],[157.46,51.7548],[157.47,6.71249],[157.48,15.8722],[157.51,21.12]]]
["bitfinex","SOLUSD",1727568662276,[[157.34,15.5422],[157.33,28.34371122],[157.31,37.822],[157.29,16.2073],[157.28,6.6637164]],[[157.42,20.0],[157.43,23.776884],[157.44,20.0],[157.45,0.25098],[157.46,31.7548]]]
["bitfinex","SOLUSD",1727568662490,[[157.34,15.5422],[157.33,28.34371122],[157.31,37.822],[157.29,16.2073],[157.28,14.01413374]],[[157.42,20.0],[157.43,23.776884],[157.45,0.25098],[157.46,31.7548],[157.69,19.87705006]]]
["bitfinex","SOLUSD",1727568662852,[[157.34,15.5422],[157.33,28.34371122],[157.31,37.822],[157.29,16.2073],[157.28,14.01413374]],[[157.42,20.0],[157.43,23.776884],[157.45,0.25098],[157.46,31.7548],[157.55,6.383]]]
["bitfinex","SOLUSD",1727568663372,[[157.34,15.5422],[157.33,15.8898],[157.31,6.039],[157.29,16.2073],[157.28,14.01413374]],[[157.42,20.0],[157.43,39.657684],[157.45,0.25098],[157.46,31.7548],[157.76,33.39416848]]]
["bitfinex","SOLUSD",1727568663576,[[157.34,15.5422],[157.33,15.8898],[157.32,18.81001122],[157.31,6.039],[157.28,14.01413374]],[[157.37,6.3545],[157.42,20.0],[157.43,39.657684],[157.45,0.25098],[157.46,31.7548]]]
["bitfinex","SOLUSD",1727568663761,[[157.35,1.27085517],[157.34,15.5422],[157.33,15.8898],[157.32,18.81001122],[157.31,6.039]],[[157.37,6.3545],[157.42,20.0],[157.43,39.657684],[157.45,0.25098],[157.46,31.7548]]]
["bitfinex","SOLUSD",1727568665268,[[157.34,15.5422],[157.33,15.8898],[157.32,18.81001122],[157.31,6.039]],[[157.37,6.3545],[157.42,20.0],[157.43,39.657684],[157.45,0.25098],[157.46,31.7548]]]
["bitfinex","SOLUSD",1727568665269,[[157.31,12.3958],[157.3,27.75551122],[157.29,15.8933],[157.28,6.6637164],[157.24,32.90338901]],[[157.36,6.3548],[157.41,15.8829],[157.42,36.4706],[157.43,23.776884],[157.45,0.25098]]]
["bitfinex","SOLUSD",1727568665475,[[157.31,12.3958],[157.3,27.75551122],[157.29,15.8933],[157.24,32.90338901]],[[157.36,6.3548],[157.41,15.8829],[157.42,36.4706],[157.43,23.776884],[157.45,0.25098]]]
["bitfinex","SOLUSD",1727568665476,[[157.31,6.039],[157.3,34.11271122],[157.29,15.8933],[157.26,15.8898],[157.24,40.25380635]],[[157.35,6.3552],[157.41,22.3611],[157.42,36.4706],[157.43,23.776884],[157.45,0.25098]]]
["bitfinex","SOLUSD",1727568666274,[[157.31,12.3958],[157.3,27.75551122],[157.29,15.8933],[157.26,15.8898],[157.24,48.01471198]],[[157.36,6.3549],[157.41,22.3611],[157.42,36.4706],[157.43,23.776884],[157.45,0.25098]]]
["bitfinex","SOLUSD",1727568666873,[[157.31,6.3568],[157.3,27.75551122],[157.29,15.8933],[157.27,6.6558],[157.26,15.8898]],[[157.36,6.3549],[157.41,22.3611],[157.42,36.4706],[157.43,23.776884],[157.45,0.25098]]]
["bitfinex","SOLUSD",1727568667975,[[157.3,27.75551122],[157.29,15.8933],[157.27,6.6558],[157.26,15.8898],[157.15,50.0]],[[157.41,22.3611],[157.42,36.4706],[157.43,23.776884],[157.45,0.25098],[185.63,0.04995]]]
["bitfinex","SOLUSD",1727568668180,[[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.26,15.8898],[157.24,46.90852297]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.47,26.6840339]]]
["bitfinex","SOLUSD",1727568669357,[[157.31,1.27107074],[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.26,15.8898]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.47,26.6840339]]]
["bitfinex","SOLUSD",1727568670465,[[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.26,15.8898],[143.78,9.92424242]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.47,26.6840339]]]
["bitfinex","SOLUSD",1727568671173,[[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.26,15.8898],[143.78,9.92424242]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568671472,[[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.22,27.42213526],[157.04,13.11270569]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568672056,[[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.22,27.42213526],[157.13,292.02585178]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568672263,[[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.22,28.52914183],[157.13,292.02585178]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568673274,[[157.31,1.27110467],[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.22,28.52914183]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568674059,[[157.3,34.11271122],[157.29,16.01879],[157.27,6.6558],[157.22,28.52914183],[157.13,260.04]],[[157.35,6.3556],[157.41,22.3611],[157.42,36.59609],[157.43,23.776884],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568674684,[[157.3,27.75551122],[157.29,16.01879],[157.27,6.6558],[157.24,39.14761734],[157.22,26.58004957]],[[157.4,44.027864],[157.41,22.3611],[157.42,16.4706],[157.43,23.776884],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568674888,[[157.3,27.75551122],[157.29,22.37639],[157.27,6.6558],[157.24,39.14761734],[157.22,1.10700657]],[[157.34,6.3556],[157.4,44.027864],[157.41,22.3611],[157.42,48.2339],[157.46,52.8748]]]
["bitfinex","SOLUSD",1727568675569,[[157.3,15.3016],[157.29,22.2509],[157.28,12.45391122],[157.27,6.6558],[157.24,39.14761734]],[[157.33,6.3561],[157.39,15.8848],[157.4,44.027864],[157.41,6.4782],[157.42,48.2339]]]
["bitfinex","SOLUSD",1727568675755,[[157.29,22.2509],[157.28,12.45391122],[157.27,6.6558],[157.26,15.3016],[157.24,31.7972]],[[157.33,6.3561],[157.39,15.8848],[157.4,44.027864],[157.41,6.4782],[157.42,48.2339]]]
["bitfinex","SOLUSD",1727568675955,[[157.26,21.6601],[157.25,15.8972],[157.23,6.6558],[157.16,2.0]],[[157.39,15.8848],[157.4,44.027864],[157.42,48.2339]]]
["bitfinex","SOLUSD",1727568675956,[[157.26,21.6601],[157.25,15.8972],[157.23,6.6558],[157.16,2.0],[157.15,49.46611148]],[[157.3,6.3572],[157.35,20.0],[157.36,16.4706],[157.37,15.8869],[157.39,6.4782]]]
["bitfinex","SOLUSD",1727568676176,[[157.27,30.0],[157.26,15.3016],[157.25,15.8972],[157.24,18.81351122],[157.23,6.6558]],[[157.29,6.3577],[157.35,20.0],[157.36,16.59609],[157.38,31.7712],[157.39,6.4782]]]
["bitfinex","SOLUSD",1727568676386,[[157.27,30.0],[157.25,15.8972],[157.24,18.81351122],[157.23,6.6558],[157.22,15.3016]],[[157.29,6.3577],[157.34,6.4782],[157.35,35.8889],[157.36,16.59609],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568677058,[[157.25,15.8972],[157.24,18.81351122],[157.23,6.6558],[157.22,15.3016],[157.12,19.12]],[[157.29,6.3577],[157.34,6.4782],[157.35,35.8889],[157.36,16.59609],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568677379,[[157.25,15.8972],[157.24,18.81351122],[157.23,6.6558],[157.22,15.3016],[157.18,7.35041734]],[[157.29,6.3577],[157.34,6.4782],[157.35,35.8889],[157.36,16.59609],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568678773,[[157.25,15.8972],[157.24,18.81351122],[157.23,6.6558],[157.22,15.3016],[157.18,7.35041734]],[[157.34,6.4782],[157.35,35.8889],[157.36,16.59609],[157.38,31.7712],[157.55,13.25136671]]]
["bitfinex","SOLUSD",1727568679079,[[157.25,22.2564],[157.24,12.45391122],[157.23,6.6558],[157.22,15.3016],[157.18,7.35041734]],[[157.3,6.3573],[157.34,6.4782],[157.35,35.8889],[157.36,16.59609],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568681285,[[157.25,15.8972],[157.24,6.3596],[157.22,15.3016],[157.19,6.6558],[157.18,7.35041734]],[[157.29,6.3577],[157.34,6.4782],[157.35,35.8889],[157.36,16.59609],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568681461,[[157.22,15.3016],[157.21,15.9013],[157.19,6.6558],[157.18,7.35041734],[157.16,1.10739939]],[[157.33,16.01659],[157.34,6.4782],[157.35,20.0],[157.36,16.4706],[157.38,52.8912]]]
["bitfinex","SOLUSD",1727568681662,[[157.22,15.3016],[157.21,15.9013],[157.19,6.6558]],[[157.33,16.01659],[157.34,6.4782],[157.35,20.0],[157.38,52.8912]]]
["bitfinex","SOLUSD",1727568681663,[[157.22,21.662],[157.21,28.35521122],[157.19,6.6558],[157.15,22.2564],[157.0,53.10192153]],[[157.27,6.3585],[157.31,16.4706],[157.32,0.12549],[157.33,16.01659],[157.34,6.4782]]]
["bitfinex","SOLUSD",1727568681860,[[157.22,21.662],[157.21,28.35521122],[157.19,6.6558],[157.01,49.82374511],[157.0,3.27817642]],[[157.27,6.3585],[157.31,16.4706],[157.32,0.12549],[157.33,16.01659],[157.34,6.4782]]]
["bitfinex","SOLUSD",1727568682073,[[157.22,21.662],[157.21,28.35521122],[157.19,6.6558],[157.16,16.4706],[157.13,1.10761871]],[[157.27,6.3585],[157.31,16.4706],[157.32,0.12549],[157.33,16.01659],[157.34,6.4782]]]
["bitfinex","SOLUSD",1727568682382,[[157.22,6.3604],[157.21,28.35521122],[157.19,6.6558],[157.18,15.3016],[157.16,16.4706]],[[157.27,6.3585],[157.31,16.4706],[157.32,0.12549],[157.33,16.01659],[157.34,6.4782]]]
["bitfinex","SOLUSD",1727568683391,[[157.23,6.3599],[157.21,28.35521122],[157.19,6.6558],[157.18,15.3016],[157.16,31.58192297]],[[157.28,6.3581],[157.3,20.0],[157.31,16.4706],[157.32,0.12549],[157.33,16.01659]]]
["bitfinex","SOLUSD",1727568685776,[[157.23,6.3599],[157.21,28.35521122],[157.19,6.6558],[157.18,15.3016],[157.16,23.82101734]],[[157.28,6.3581],[157.3,20.0],[157.31,16.4706],[157.32,0.12549],[157.33,16.01659]]]
["bitfinex","SOLUSD",1727568686492,[[157.23,18.81381122],[157.21,15.9013],[157.19,6.6558],[157.18,15.3016],[157.16,23.82101734]],[[157.28,6.3581],[157.3,20.0],[157.31,16.4706],[157.32,0.12549],[157.33,16.01659]]]
["bitfinex","SOLUSD",1727568687078,[[157.23,18.81381122],[157.21,15.9013],[157.19,6.6558],[157.18,47.1111],[157.16,23.82101734]],[[157.29,6.3577],[157.3,20.0],[157.31,16.4706],[157.33,16.01659],[157.38,33.7712]]]
["bitfinex","SOLUSD",1727568687592,[[157.23,18.81381122],[157.21,15.9013],[157.19,6.6558],[157.18,47.1111],[157.16,23.82101734]],[[157.29,6.3577],[157.3,20.0],[157.31,16.4706],[157.33,16.01659],[157.37,2.00166274]]]
["bitfinex","SOLUSD",1727568687888,[[157.21,15.9013],[157.16,23.82101734],[157.12,47.043],[157.1,6.4283],[157.06,30.36350069]],[[157.28,26.5593],[157.3,35.8935],[157.31,16.4706],[157.33,31.90669],[157.37,2.00166274]]]
["bitfinex","SOLUSD",1727568688085,[[157.16,23.82101734],[157.12,47.043],[157.1,6.4283],[157.06,30.36350069]],[[157.28,26.5593],[157.3,35.8935],[157.31,16.4706],[157.33,31.90669],[157.37,2.00166274]]]
["bitfinex","SOLUSD",1727568688086,[[157.2,6.3612],[157.19,12.45391122],[157.17,31.1265],[157.13,1.10765339],[157.12,31.8219]],[[157.27,20.0],[157.28,6.5593],[157.3,35.8935],[157.31,16.4706],[157.33,31.90669]]]
["bitfinex","SOLUSD",1727568688384,[[157.21,18.81471122],[157.2,15.9031],[157.17,15.2211],[157.15,6.4283],[157.12,31.8219]],[[157.27,6.3584],[157.28,6.5593],[157.3,35.8935],[157.31,16.4706],[157.33,31.90669]]]
["bitfinex","SOLUSD",1727568688600,[[157.22,6.3604],[157.21,12.45391122],[157.2,15.9031],[157.17,15.2211],[157.15,6.4283]],[[157.28,6.5593],[157.3,35.8935],[157.31,16.4706],[157.33,31.90669]]]
["bitfinex","SOLUSD",1727568688601,[[157.22,6.3604],[157.21,12.45391122],[157.2,15.9031],[157.17,15.2211],[157.15,6.4283]],[[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,31.90669],[157.41,342.06652354]]]
["bitfinex","SOLUSD",1727568688886,[[157.22,6.3604],[157.21,12.45391122],[157.2,15.9031],[157.17,15.2211],[157.15,6.4283]],[[157.28,12.9175],[157.3,20.0],[157.31,16.4706],[157.33,47.79699],[157.41,342.06652354]]]
["bitfinex","SOLUSD",1727568689388,[[157.21,18.81481122],[157.2,15.9031],[157.17,15.2211],[157.15,6.4283],[157.05,50.0]],[[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,47.79699],[157.41,342.06652354]]]
["bitfinex","SOLUSD",1727568689884,[[157.21,18.81481122],[157.2,15.9031],[157.17,15.2211],[157.15,6.4283],[157.11,25.489733]],[[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,47.79699],[157.41,342.06652354]]]
["bitfinex","SOLUSD",1727568690188,[[157.2,22.2643],[157.19,12.45391122],[157.17,15.2211],[157.15,6.4283],[157.11,25.489733]],[[157.25,6.3594],[157.28,6.5593],[157.3,35.8934],[157.31,16.4706],[157.33,31.90669]]]
["bitfinex","SOLUSD",1727568690983,[[157.2,22.2643],[157.17,15.2211],[157.15,6.4283],[157.11,25.489733],[157.08,19.12]],[[157.25,6.3594],[157.28,6.5593],[157.3,35.8934],[157.31,16.4706],[157.33,31.90669]]]
["bitfinex","SOLUSD",1727568691181,[[157.2,22.2643],[157.19,12.45391122],[157.17,15.2211],[157.15,6.4283],[157.11,25.489733]],[[157.25,6.3594],[157.28,6.5593],[157.3,35.8934],[157.31,16.4706],[157.33,31.90669]]]
["bitfinex","SOLUSD",1727568698409,[[157.21,13.72587399],[157.2,15.9031],[157.19,0.12549],[157.17,15.2211],[157.15,6.4283]],[[157.28,6.5593],[157.3,35.8934],[157.31,16.4706],[157.33,31.90669],[157.41,288.62910189]]]
["bitfinex","SOLUSD",1727568698590,[[157.23,6.3597],[157.22,15.9005],[157.21,13.72587399],[157.19,0.12549],[157.18,31.8093]],[[157.28,6.5593],[157.29,6.358],[157.3,20.0],[157.31,16.4706],[157.33,0.12549]]]
["bitfinex","SOLUSD",1727568698794,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[156.9,13.11270569]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,0.12549]]]
["bitfinex","SOLUSD",1727568700699,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.08,30.3596337]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,0.12549]]]
["bitfinex","SOLUSD",1727568703996,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.09,19.12]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,0.12549]]]
["bitfinex","SOLUSD",1727568704389,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.13,2.02034904]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,0.12549]]]
["bitfinex","SOLUSD",1727568706120,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[156.97,3.27817642]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,0.12549]]]
["bitfinex","SOLUSD",1727568707221,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.12,3.04661756]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.33,0.12549]]]
["bitfinex","SOLUSD",1727568708117,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.12,3.04661756]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.32,15.8918]]]
["bitfinex","SOLUSD",1727568712620,[[157.23,1.27181846],[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093]],[[157.27,6.3585],[157.28,6.5593],[157.3,20.0],[157.31,16.4706],[157.32,15.8918]]]
["bitfinex","SOLUSD",1727568713011,[[157.23,1.27181846],[157.22,15.9005],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093]],[[157.28,6.3581],[157.3,20.0],[157.31,16.4706],[157.32,15.8918],[157.37,2.00166274]]]
["bitfinex","SOLUSD",1727568713323,[[157.23,18.81391122],[157.22,15.9005],[157.19,0.12549],[157.18,31.8093],[157.04,63.02604772]],[[157.28,6.3581],[157.3,20.0],[157.31,16.4706],[157.32,22.2124],[157.37,2.00166274]]]
["bitfinex","SOLUSD",1727568714203,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.11,27.489733]],[[157.27,6.3585],[157.3,20.0],[157.31,16.4706],[157.32,22.2124],[157.37,2.00166274]]]
["bitfinex","SOLUSD",1727568717531,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.11,27.489733]],[[157.26,6.3589],[157.3,20.0],[157.31,16.4706],[157.32,22.2124],[157.34,31.7789]]]
["bitfinex","SOLUSD",1727568718409,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.11,27.489733]],[[157.3,20.0],[157.31,16.4706],[157.32,22.2124],[157.34,31.7789],[186.23,0.02]]]
["bitfinex","SOLUSD",1727568718608,[[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093],[157.11,27.489733]],[[157.27,6.3585],[157.3,20.0],[157.31,16.4706],[157.32,22.2124],[157.34,31.7789]]]
["bitfinex","SOLUSD",1727568725733,[[157.23,7.70509146],[157.22,22.2609],[157.21,12.45391122],[157.19,0.12549],[157.18,31.8093]],[[157.27,6.3585],[157.3,20.0],[157.31,16.4706],[157.32,22.2124],[157.34,31.7789]]]
["bitfinex","SOLUSD",1727568728473,[[157.25,12.45391122],[157.24,1.2717893],[157.22,15.2921],[157.21,0.12549],[157.2,6.4507]],[[157.32,6.3206],[157.35,16.0982],[157.38,31.7712],[157.41,257.0],[157.42,65.51925618]]]
["bitfinex","SOLUSD",1727568728740,[[157.26,7.63019759],[157.25,12.45391122],[157.24,15.8985],[157.23,0.12549],[157.22,15.2921]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,6.16162587],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568728916,[[157.26,7.63019759],[157.25,12.45391122],[157.24,15.8985],[157.23,0.12549],[157.22,15.2921]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.38,31.7712],[157.39,1.99087539]]]
["bitfinex","SOLUSD",1727568729320,[[157.26,7.63019759],[157.25,12.45391122],[157.24,15.8985],[157.23,0.12549],[157.22,15.2921]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568729517,[[157.27,7.70776987],[157.26,7.63019759],[157.25,12.45391122],[157.24,15.8985],[157.23,0.12549]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568729733,[[157.26,7.63019759],[157.25,12.45391122],[157.24,15.8985],[157.23,0.12549],[156.95,26.56722453]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568730046,[[157.26,7.63019759],[157.24,15.8985],[157.23,0.12549],[157.14,50.9371],[157.07,6.55635284]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568730224,[[157.26,20.08410881],[157.24,15.8985],[157.23,0.12549],[157.14,50.9371],[157.07,38.0659709]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568730642,[[157.26,20.08410881],[157.24,15.8985],[157.23,0.12549],[157.14,57.3091],[157.07,38.0659709]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568730948,[[157.26,20.08410881],[157.24,15.8985],[157.23,0.12549],[157.15,10.78047761],[157.14,57.3091]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568731121,[[157.26,18.81261122],[157.24,15.8985],[157.23,0.12549],[157.17,8.59005305],[157.15,10.78047761]],[[157.31,6.3569],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727568731534,[[157.26,18.81261122],[157.24,15.8985],[157.23,0.12549],[157.17,8.59005305],[157.15,10.78047761]],[[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,31.7712],[157.47,44.46509376]]]
["bitfinex","SOLUSD",1727568731853,[[157.26,18.81261122],[157.24,15.8985],[157.23,0.12549],[157.17,8.59005305],[157.15,10.78047761]],[[157.3,6.3573],[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,40.05745612]]]
["bitfinex","SOLUSD",1727568732541,[[157.24,15.8985],[157.17,8.59005305],[157.15,8.78047761],[157.14,31.8171],[157.13,2.0]],[[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,59.17745612],[157.4,4.02307284]]]
["bitfinex","SOLUSD",1727568732749,[[157.15,8.78047761],[157.14,31.8171]],[[157.35,31.9866],[157.36,6.0278],[157.37,19.79936132],[157.38,59.17745612],[157.4,4.02307284]]]
["bitfinex","SOLUSD",1727568732750,[[157.22,34.10611122],[157.21,15.9019],[157.18,31.8093],[157.15,8.78047761],[157.14,31.8171]],[[157.27,6.3585],[157.32,23.776884],[157.33,15.8909],[157.34,0.12549],[157.35,16.0982]]]
["bitfinex","SOLUSD",1727568734027,[[157.23,7.33021171],[157.22,34.10611122],[157.21,15.9019],[157.18,31.8093],[157.14,31.8171]],[[157.27,6.3585],[157.32,23.776884],[157.33,15.8909],[157.34,0.12549],[157.35,16.0982]]]
["bitfinex","SOLUSD",1727568734225,[[157.22,34.10611122],[157.21,15.9019],[157.18,31.8093],[157.14,31.8171],[156.16,66.41806134]],[[157.27,6.3585],[157.32,23.776884],[157.33,15.8909],[157.34,0.12549],[157.35,16.0982]]]
["bitfinex","SOLUSD",1727568734631,[[157.22,34.10611122],[157.21,15.9019],[157.18,31.8093],[157.14,31.8171],[157.11,68.6699492]],[[157.27,6.3585],[157.32,23.776884],[157.33,15.8909],[157.34,0.12549],[157.35,16.0982]]]
["bitfinex","SOLUSD",1727568736147,[[157.22,15.2921],[157.21,22.2628],[157.19,12.45391122],[157.18,31.8093],[157.14,31.8171]],[[157.25,6.3593],[157.31,21.9208],[157.32,23.776884],[157.34,31.90499],[157.35,16.0982]]]
["bitfinex","SOLUSD",1727568737045,[[157.22,15.2921],[157.21,22.2628],[157.19,12.45391122],[157.18,31.8093],[157.14,31.8171]],[[157.26,6.3589],[157.3,43.776884],[157.31,21.9208],[157.32,23.902374],[157.34,31.90499]]]
["bitfinex","SOLUSD",1727568737245,[[157.22,15.2921],[157.21,22.2628],[157.19,12.45391122],[157.18,31.8093],[157.14,31.8171]],[[157.26,6.3589],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.68,692.75080791]]]
["bitfinex","SOLUSD",1727568737750,[[157.22,15.2921],[157.21,22.2628],[157.19,12.45391122],[157.18,31.8093],[157.14,31.8171]],[[157.26,6.3589],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.37,19.12]]]
["bitfinex","SOLUSD",1727568738128,[[157.22,15.2921],[157.21,22.2628],[157.19,12.45391122],[157.18,31.8093],[157.14,31.8171]],[[157.26,6.3589],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[185.63,0.04995]]]
["bitfinex","SOLUSD",1727568738327,[[157.22,15.2921],[157.21,22.2628],[157.19,12.45391122],[157.18,31.8093],[157.14,31.8171]],[[157.26,6.3589],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.37,19.12]]]
["bitfinex","SOLUSD",1727568740139,[[157.22,22.92437928],[157.21,15.9019],[157.19,12.45391122],[157.18,31.8093],[157.14,31.8171]],[[157.26,6.3589],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.37,19.12]]]
["bitfinex","SOLUSD",1727568740447,[[157.22,35.3782905],[157.21,15.9019],[157.18,31.8093],[157.14,31.8171],[157.04,381.66522166]],[[157.27,6.3585],[157.3,43.776884],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795]]]
["bitfinex","SOLUSD",1727568740633,[[157.23,6.36],[157.22,29.0178905],[157.21,15.9019],[157.18,31.8093],[157.16,6.62819511]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568740835,[[157.24,1.27179905],[157.23,6.36],[157.22,27.74601122],[157.21,15.9019],[157.18,31.8093]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568741457,[[157.23,6.36],[157.22,27.74601122],[157.21,15.9019],[157.18,31.8093],[157.04,381.66522166]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568741651,[[157.22,34.10641122],[157.21,15.9019],[157.18,31.8093],[157.04,381.66522166],[156.83,103.6101368]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568742060,[[157.22,34.10641122],[157.21,15.9019],[157.18,31.8093],[157.1,8.77607227],[157.04,381.66522166]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568743257,[[157.22,34.10641122],[157.21,15.9019],[157.18,31.8093],[157.1,8.77607227],[157.09,46.90154863]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568748258,[[157.22,34.10641122],[157.21,15.9019],[157.18,31.8093],[157.1,8.77607227],[157.09,27.78154863]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568748558,[[157.22,34.10641122],[157.21,15.9019],[157.18,31.8093],[157.1,8.77607227],[157.09,46.90154863]],[[157.27,6.3585],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,6.16162587]]]
["bitfinex","SOLUSD",1727568748755,[[157.22,15.2921],[157.21,22.2627],[157.2,18.90461122],[157.18,31.8093],[157.1,8.77607227]],[[157.26,6.359],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,25.28162587]]]
["bitfinex","SOLUSD",1727568748961,[[157.22,15.2921],[157.21,22.2627],[157.2,18.90461122],[157.18,31.8093],[157.11,25.489733]],[[157.26,6.359],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.36,25.28162587]]]
["bitfinex","SOLUSD",1727568749882,[[157.22,15.2921],[157.21,15.9019],[157.11,25.489733],[157.09,29.78154863],[157.06,25.492]],[[157.3,44.027864],[157.31,21.9208],[157.32,23.902374],[157.34,31.7795],[157.35,35.2182]]]
["bitfinex","SOLUSD",1727568750055,[[157.21,15.9019],[157.2,6.3612],[157.17,28.12851122],[157.16,6.4458],[157.09,27.78154863]],[[157.24,6.3597],[157.29,16.6327],[157.3,44.027864],[157.31,21.9208],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568750375,[[157.21,15.9019],[157.2,6.3612],[157.17,28.12851122],[157.16,6.4458],[157.1,34.26752327]],[[157.24,6.3597],[157.29,16.6327],[157.3,44.027864],[157.31,21.9208],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568750543,[[157.2,6.3612],[157.18,15.9049],[157.17,28.12851122],[157.16,6.4458],[157.1,34.26752327]],[[157.24,6.3597],[157.29,16.6327],[157.3,44.027864],[157.31,21.9208],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568751359,[[157.2,6.3612],[157.18,15.9049],[157.17,28.12851122],[157.16,6.4458],[157.1,34.26752327]],[[157.25,6.3593],[157.29,16.6327],[157.3,44.027864],[157.31,21.9208],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568751558,[[157.2,6.3612],[157.19,12.45391122],[157.18,15.9049],[157.17,15.6746],[157.16,6.4458]],[[157.25,6.3593],[157.29,16.6327],[157.3,44.027864],[157.31,21.9208],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568751774,[[157.2,6.3612],[157.18,15.9049],[157.17,15.6746],[157.16,6.4458],[157.1,36.22801827]],[[157.25,6.3593],[157.29,16.6327],[157.3,44.027864],[157.31,21.9208],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568752063,[[157.2,6.3612],[157.19,12.45391122],[157.18,15.9049],[157.17,15.6746],[157.16,6.4458]],[[157.25,6.3593],[157.29,16.6327],[157.3,44.027864],[157.31,21.9208],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568752977,[[157.19,6.3616],[157.18,15.9049],[157.17,28.12851122],[157.16,6.4458],[157.09,27.78154863]],[[157.24,6.3598],[157.29,32.5276],[157.3,44.027864],[157.31,6.0278],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568753358,[[157.19,6.3616],[157.18,15.9049],[157.17,28.12851122],[157.16,6.4458],[157.06,46.90685518]],[[157.24,6.3598],[157.29,32.5276],[157.3,44.027864],[157.31,6.0278],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568754173,[[157.19,6.3616],[157.18,15.9049],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495]],[[157.29,32.5276],[157.3,44.027864],[157.31,6.0278],[157.33,27.40625612],[157.34,83.7795]]]
["bitfinex","SOLUSD",1727568754395,[[157.18,15.9049],[157.17,34.49061122],[157.16,6.4458],[157.1,1.960495],[157.06,27.78685518]],[[157.23,6.3601],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568754554,[[157.18,22.2669],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495],[157.06,27.78685518]],[[157.23,6.3601],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568754750,[[157.18,22.2669],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495],[157.07,18.2560534]],[[157.23,6.3601],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568754967,[[157.18,22.2669],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495],[157.09,25.494112]],[[157.23,6.3601],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568755156,[[157.18,22.2669],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495],[143.01,10.4476584]],[[157.23,6.3601],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568755469,[[157.18,22.2669],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495],[157.07,9.47998113]],[[157.23,6.3601],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568755878,[[157.18,22.2669],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495],[157.08,25.495077]],[[157.23,6.3601],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568762790,[[157.19,6.3617],[157.18,15.9049],[157.17,28.12851122],[157.16,6.4458],[157.1,1.960495]],[[157.24,6.3597],[157.28,0.12549],[157.29,32.5276],[157.3,43.776884],[157.31,6.0278]]]
["bitfinex","SOLUSD",1727568762977,[[157.19,13.72611183],[157.18,15.9049],[157.17,15.6746],[157.16,6.4458],[157.13,6.62819511]],[[157.29,32.5276],[157.3,20.0],[157.31,6.0278],[157.33,8.28625612],[157.34,50.8995]]]
["bitfinex","SOLUSD",1727568763289,[[157.22,6.3604],[157.21,12.45391122],[157.2,15.9025],[157.19,1.27220061],[157.17,15.6746]],[[157.29,16.6327],[157.31,6.0278],[157.32,15.8913],[157.33,8.28625612],[157.34,31.7795]]]
["bitfinex","SOLUSD",1727568763492,[[157.22,7.632331],[157.21,12.45391122],[157.2,15.9025],[157.17,15.6746],[157.04,31.8382]],[[157.29,16.6327],[157.31,6.0278],[157.32,15.8913],[157.33,8.28625612],[157.34,31.7795]]]
["bitfinex","SOLUSD",1727568763493,[[157.22,7.632331],[157.21,12.45391122],[157.2,15.9025],[157.17,15.6746],[157.04,31.8382]],[[157.27,6.3585],[157.29,16.6327],[157.31,6.0278],[157.32,15.8913],[157.33,8.28625612]]]
["bitfinex","SOLUSD",1727568763862,[[157.22,1.271931],[157.21,12.45391122],[157.17,15.6746],[157.11,2.0],[157.09,19.12]],[[157.29,6.358],[157.31,6.0278],[157.32,15.8913],[157.33,23.31745612],[157.35,1.94650334]]]
["bitfinex","SOLUSD",1727568764194,[[157.22,37.5885],[157.21,12.45391122],[157.11,2.0],[157.09,19.12],[157.04,35.11637642]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,113.14788199]]]
["bitfinex","SOLUSD",1727568764367,[[157.22,37.5885],[157.21,12.45391122],[157.11,2.0],[157.09,46.90154863],[157.06,6.372]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,113.14788199]]]
["bitfinex","SOLUSD",1727568764891,[[157.23,6.3599],[157.22,31.2284],[157.21,12.45391122],[157.11,8.372],[157.09,46.90154863]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,113.14788199]]]
["bitfinex","SOLUSD",1727568765262,[[157.23,6.3599],[157.22,31.2284],[157.21,12.45391122],[157.11,8.372],[157.09,46.90154863]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,14.44788199]]]
["bitfinex","SOLUSD",1727568768394,[[157.23,6.3599],[157.22,31.2284],[157.21,12.45391122],[157.11,8.372],[157.1,21.080495]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,14.44788199]]]
["bitfinex","SOLUSD",1727568774012,[[157.23,7.63171079],[157.22,31.2284],[157.21,12.45391122],[157.11,8.372],[157.1,21.080495]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,14.44788199]]]
["bitfinex","SOLUSD",1727568774892,[[157.23,7.63171079],[157.22,31.2284],[157.21,12.45391122],[157.11,8.372],[157.1,22.18805757]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,14.44788199]]]
["bitfinex","SOLUSD",1727568776314,[[157.23,7.63171079],[157.22,31.2284],[157.21,12.45391122],[157.11,8.372],[157.1,20.22756257]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,14.44788199]]]
["bitfinex","SOLUSD",1727568776612,[[157.23,6.3599],[157.22,31.2284],[157.21,12.45391122],[157.11,8.372],[157.1,20.22756257]],[[157.28,6.3582],[157.31,6.0278],[157.32,15.8913],[157.33,15.0312],[157.36,14.44788199]]]
["bitfinex","SOLUSD",1727568778109,[[157.25,18.81311122],[157.23,1.27180999],[157.22,31.2284],[157.21,6.1227],[157.16,31.8139]],[[157.32,15.8913],[157.36,14.44788199]]]
["bitfinex","SOLUSD",1727568778110,[[157.25,18.81311122],[157.23,1.27180999],[157.22,31.2284],[157.21,6.1227],[157.16,31.8139]],[[157.29,6.3576],[157.32,15.8913],[157.35,6.1372],[157.36,14.44788199],[157.37,1.9619092]]]
["bitfinex","SOLUSD",1727568778413,[[157.22,31.2284],[157.21,6.1227],[157.16,31.8139]],[[157.32,15.8913],[157.35,6.1372],[157.36,14.44788199],[157.37,1.9619092]]]
["bitfinex","SOLUSD",1727568778414,[[157.27,18.81231122],[157.26,1.27169454],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227]],[[157.31,6.3569],[157.35,22.0256],[157.36,6.16162587],[157.37,15.0312],[157.41,342.06652354]]]
["bitfinex","SOLUSD",1727568778716,[[157.27,12.45391122],[157.26,1.27169454],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227]],[[157.31,6.3569],[157.35,22.0256],[157.37,15.0312],[157.39,1.94004395],[157.41,342.06652354]]]
["bitfinex","SOLUSD",1727568778914,[[157.27,12.45391122],[157.26,6.3588],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227]],[[157.31,6.3569],[157.35,22.0256],[157.37,15.0312],[157.39,1.94004395],[157.41,342.06652354]]]
["bitfinex","SOLUSD",1727568779110,[[157.27,12.45391122],[157.26,6.3588],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227]],[[157.31,6.3569],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612],[157.39,1.94004395]]]
["bitfinex","SOLUSD",1727568779501,[[157.25,18.81311122],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227],[157.08,25.495077]],[[157.3,6.3573],[157.34,20.0],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612]]]
["bitfinex","SOLUSD",1727568780002,[[157.26,6.3588],[157.25,13.72552039],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227]],[[157.3,6.3573],[157.34,20.0],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612]]]
["bitfinex","SOLUSD",1727568780412,[[157.26,6.3588],[157.25,12.45391122],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227]],[[157.3,6.3573],[157.34,20.0],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612]]]
["bitfinex","SOLUSD",1727568780614,[[157.25,18.81311122],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227],[144.07,0.48]],[[157.3,6.3573],[157.34,20.0],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612]]]
["bitfinex","SOLUSD",1727568780829,[[157.25,18.81311122],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227],[157.13,15.00019511]],[[157.3,6.3573],[157.34,20.0],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612]]]
["bitfinex","SOLUSD",1727568782933,[[157.25,18.81311122],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227],[157.13,28.47025387]],[[157.3,6.3573],[157.34,20.0],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612]]]
["bitfinex","SOLUSD",1727568783602,[[157.25,12.45391122],[157.24,15.8983],[157.22,15.3281],[157.21,6.1227],[157.15,2.0]],[[157.34,20.0],[157.35,22.0256],[157.37,15.0312],[157.38,40.05745612],[157.41,257.0]]]
["bitfinex","SOLUSD",1727568783801,[[157.27,18.81231122],[157.26,1.27153974],[157.24,15.8983],[157.23,0.12549],[157.22,15.3281]],[[157.32,6.3565],[157.34,23.776884],[157.35,22.0256],[157.36,0.12549],[157.37,15.0312]]]
["bitfinex","SOLUSD",1727568784029,[[157.28,1.2714722],[157.27,35.14161122],[157.24,15.8983],[157.23,0.12549],[156.13,50.0]],[[157.32,6.3565],[157.34,23.776884],[157.35,22.0256],[157.36,0.12549],[157.37,15.0312]]]
["bitfinex","SOLUSD",1727568784217,[[157.28,1.2714722],[157.27,35.14161122],[157.24,15.8983],[157.23,0.12549],[157.07,31.50961806]],[[157.32,6.3565],[157.34,23.776884],[157.35,22.0256],[157.36,0.12549],[157.37,15.0312]]]
["bitfinex","SOLUSD",1727568784529,[[157.29,6.3573],[157.28,1.2714722],[157.27,32.2253],[157.24,31.797],[157.23,0.12549]],[[157.34,6.356],[157.37,15.0312],[157.38,24.17135612],[157.39,6.5126],[157.48,38.28314678]]]
["bitfinex","SOLUSD",1727568784700,[[157.3,1.27131906],[157.29,12.45391122],[157.27,32.2253],[157.26,6.3585],[157.24,31.797]],[[157.38,15.8851],[157.39,6.5126],[157.41,273.4753],[157.42,31.7633],[157.44,98.7]]]
["bitfinex","SOLUSD",1727568784903,[[157.31,12.45391122],[157.3,1.27131906],[157.29,15.8933],[157.27,16.3293],[157.26,6.3585]],[[157.39,6.5126],[157.41,32.3575],[157.42,31.7633],[157.43,8.28625612],[157.44,98.7]]]
["bitfinex","SOLUSD",1727568785123,[[157.31,12.45391122],[157.29,15.8933],[157.27,16.3293],[157.26,6.3585]],[[157.39,6.5126],[157.41,32.3575],[157.42,31.7633],[157.43,8.28625612],[157.44,98.7]]]
["bitfinex","SOLUSD",1727568785124,[[157.32,1.27115929],[157.31,18.81071122],[157.29,15.8933],[157.27,16.3293],[157.26,6.3585]],[[157.36,6.3549],[157.39,6.5126],[157.41,32.3575],[157.42,31.7633],[157.43,8.28625612]]]
["bitfinex","SOLUSD",1727568785301,[[157.32,7.62745929],[157.31,12.45391122],[157.29,15.8933],[157.27,16.3293],[157.26,6.3585]],[[157.37,6.3544],[157.41,32.3575],[157.42,31.7633],[157.43,8.28625612],[157.44,6.16162587]]]
["bitfinex","SOLUSD",1727568785497,[[157.32,7.62745929],[157.31,12.45391122],[157.29,15.8933],[157.27,16.3293],[157.26,6.3585]],[[157.37,6.3544],[157.41,32.3575],[157.43,14.79885612],[157.44,6.16162587],[157.46,33.7075167]]]
["bitfinex","SOLUSD",1727568785710,[[157.32,7.62745929],[157.31,12.45391122],[157.29,15.8933],[157.27,16.3293],[157.26,6.3585]],[[157.37,6.3544],[157.41,32.3575],[157.43,14.79885612],[157.44,6.16162587],[157.46,52.8275167]]]
["bitfinex","SOLUSD",1727568786310,[[157.32,7.62745929],[157.31,12.45391122],[157.29,15.8933],[157.27,16.3293],[157.26,6.3585]],[[157.37,6.3544],[157.41,32.3575],[157.43,14.79885612],[157.44,6.16162587],[157.46,33.7075167]]]
["bitfinex","SOLUSD",1727568786513,[[157.33,12.45391122],[157.32,17.60045929],[157.31,15.8913],[157.28,31.7893],[157.26,6.3585]],[[157.43,14.79885612],[157.44,38.51612587],[157.46,33.7075167],[157.5,267.51322354],[157.54,31.49822054]]]
["bitfinex","SOLUSD",1727568786726,[[157.34,7.62658676],[157.33,12.45391122],[157.32,16.3293],[157.31,15.8913],[157.3,4.48247063]],[[157.39,6.3537],[157.43,14.79885612],[157.44,38.51612587],[157.46,31.755],[157.5,267.51322354]]]
["bitfinex","SOLUSD",1727568786925,[[157.34,7.62658676],[157.33,12.45391122],[157.32,16.3293],[157.31,15.8913],[157.3,4.48247063]],[[157.39,6.3537],[157.43,14.79885612],[157.44,38.51612587],[157.46,31.755],[157.48,19.12]]]
["bitfinex","SOLUSD",1727568787314,[[157.34,1.27098676],[157.33,18.80991122],[157.32,16.3293],[157.31,15.8913],[157.3,4.48247063]],[[157.39,6.3537],[157.43,14.79885612],[157.44,38.51612587],[157.46,31.755],[157.48,19.12]]]
["bitfinex","SOLUSD",1727568787620,[[157.34,1.27098676],[157.33,18.80991122],[157.32,16.3293],[157.31,15.8913],[157.3,4.48247063]],[[157.39,6.3537],[157.43,14.79885612],[157.44,32.3545],[157.46,31.755],[157.47,2.02568749]]]
["bitfinex","SOLUSD",1727568788328,[[157.34,1.27098676],[157.33,18.80991122],[157.32,16.3293],[157.31,22.2498],[157.3,4.48247063]],[[157.39,6.3537],[157.43,14.79885612],[157.44,32.3545],[157.46,31.755],[157.47,2.02568749]]]
["bitfinex","SOLUSD",1727568788549,[[157.34,1.27098676],[157.33,18.80991122],[157.32,16.3293],[157.31,22.2498],[157.3,4.48247063]],[[157.39,6.3537],[157.43,6.5126],[157.44,32.3545],[157.46,31.755],[157.47,2.02568749]]]
["bitfinex","SOLUSD",1727568789343,[[157.35,18.80901122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585],[157.3,4.48247063]],[[157.4,6.3535],[157.43,6.5126],[157.44,32.3545],[157.46,31.755],[157.5,217.51322354]]]
["bitfinex","SOLUSD",1727568789647,[[157.35,20.07984621],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585],[157.3,4.48247063]],[[157.4,6.3535],[157.43,6.5126],[157.44,32.3545],[157.46,31.755],[157.5,132.4467]]]
["bitfinex","SOLUSD",1727568789943,[[157.35,18.80901122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585],[157.23,8.49749]],[[157.4,6.3535],[157.44,32.3545],[157.46,38.2676],[157.49,276.12],[157.5,132.4467]]]
["bitfinex","SOLUSD",1727568790139,[[157.35,18.80901122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585],[157.23,8.49749]],[[157.4,6.3535],[157.44,32.3545],[157.46,38.2676],[157.49,278.13502854],[157.5,132.4467]]]
["bitfinex","SOLUSD",1727568791452,[[157.35,18.80901122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585],[157.23,8.49749]],[[157.4,6.3535],[157.44,32.3545],[157.46,38.2676],[157.47,8.28625612],[157.49,278.13502854]]]
["bitfinex","SOLUSD",1727568792628,[[157.35,18.80901122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585],[157.25,2.0]],[[157.4,6.3535],[157.44,32.3545],[157.46,38.2676],[157.47,8.28625612],[157.49,259.01502854]]]
["bitfinex","SOLUSD",1727568793242,[[157.35,18.80901122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585],[157.27,18.809011]],[[157.4,6.3535],[157.44,32.3545],[157.46,38.2676],[157.47,8.28625612],[157.49,259.01502854]]]
["bitfinex","SOLUSD",1727568793550,[[157.36,6.3548],[157.35,12.45391122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585]],[[157.42,6.3528],[157.44,15.8792],[157.46,38.2676],[157.47,8.28625612],[157.48,16.4753]]]
["bitfinex","SOLUSD",1727568793854,[[157.36,6.3548],[157.35,12.45391122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585]],[[157.41,20.0],[157.46,6.5126],[157.47,24.16245612],[157.48,16.4753],[157.49,263.16162587]]]
["bitfinex","SOLUSD",1727568794049,[[157.36,6.3548],[157.35,12.45391122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585]],[[157.41,26.3528],[157.46,6.5126],[157.47,24.16245612],[157.48,16.4753],[157.49,263.16162587]]]
["bitfinex","SOLUSD",1727568794424,[[157.36,6.3548],[157.35,12.45391122],[157.34,15.8891],[157.32,16.3293],[157.31,6.3585]],[[157.41,6.3528],[157.46,6.5126],[157.47,24.16245612],[157.48,16.4753],[157.49,263.16162587]]]
["bitfinex","SOLUSD",1727568796223,[[157.38,6.354],[157.37,30.0538449],[157.36,15.8862],[157.32,31.7808],[157.31,6.3585]],[[157.43,6.352],[157.46,6.5126],[157.47,24.16245612],[157.48,16.4753],[157.49,6.16162587]]]
["bitfinex","SOLUSD",1727568796559,[[157.39,13.72444536],[157.38,6.354],[157.37,16.3293],[157.36,15.8862],[157.32,31.7808]],[[157.43,6.352],[157.46,6.5126],[157.47,15.8762],[157.48,16.4753],[157.49,6.16162587]]]
["bitfinex","SOLUSD",1727568798250,[[157.39,12.45391122],[157.38,6.354],[157.37,16.3293],[157.36,15.8862],[157.32,31.7808]],[[157.43,6.352],[157.46,6.5126],[157.47,15.8762],[157.48,16.4753],[157.49,6.16162587]]]
["bitfinex","SOLUSD",1727568798954,[[157.39,12.45391122],[157.38,6.354],[157.37,16.3293],[157.36,15.8862],[157.32,31.7808]],[[157.43,6.352],[157.47,15.8762],[157.48,16.4753],[157.49,6.16162587],[157.52,21.12715521]]]
["bitfinex","SOLUSD",1727568799257,[[157.39,13.72444156],[157.38,6.354],[157.37,16.3293],[157.36,22.2447],[157.32,31.7808]],[[157.43,6.352],[157.47,15.8762],[157.48,16.4753],[157.49,12.67422587],[157.52,21.12715521]]]
["bitfinex","SOLUSD",1727568802333,[[157.4,6.3532],[157.39,13.72444156],[157.38,15.8841],[157.37,16.3293],[157.36,6.3585]],[[157.46,20.0],[157.49,12.67422587],[157.5,55.90615612],[157.54,50.8587],[157.56,342.06652354]]]
["bitfinex","SOLUSD",1727568802550,[[157.41,13.72425286],[157.4,6.3532],[157.38,15.8841],[157.37,16.3293],[157.36,6.3585]],[[157.46,20.0],[157.49,6.5126],[157.5,55.90615612],[157.52,16.4753],[157.54,50.8587]]]
["bitfinex","SOLUSD",1727568803059,[[157.41,13.72425286],[157.4,6.3532],[157.38,15.8841],[157.37,16.3293],[157.36,6.3585]],[[157.48,20.0],[157.49,6.5126],[157.5,55.90615612],[157.52,16.4753],[157.54,50.8587]]]
["bitfinex","SOLUSD",1727568803246,[[157.41,12.45391122],[157.4,6.3532],[157.38,15.8841],[157.37,16.3293],[157.36,6.3585]],[[157.45,6.3513],[157.48,20.0],[157.49,6.5126],[157.5,55.90615612],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568803760,[[157.4,6.3532],[157.39,12.45391122],[157.38,15.8841],[157.37,16.3293],[157.36,6.3585]],[[157.45,6.3513],[157.48,20.0],[157.49,6.5126],[157.5,55.90615612],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568811466,[[157.41,20.0769657],[157.38,15.8841],[157.37,16.3293],[157.36,38.132],[157.29,8.32806401]],[[157.46,6.3508],[157.48,20.0],[157.5,24.15945612],[157.52,16.4753],[157.54,31.7387]]]
["bitfinex","SOLUSD",1727568811761,[[157.41,20.0769657],[157.38,15.8841],[157.36,38.132],[157.29,8.32806401]],[[157.46,6.3508],[157.48,20.0],[157.5,24.15945612],[157.52,16.4753],[157.54,31.7387]]]
["bitfinex","SOLUSD",1727568811762,[[157.42,15.5936],[157.41,20.0769657],[157.38,15.8841],[157.36,38.132],[157.33,22.51229511]],[[157.46,6.3508],[157.48,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568812259,[[157.42,15.5936],[157.41,12.45391122],[157.4,6.3531],[157.38,15.8841],[157.36,38.132]],[[157.45,6.3512],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568816462,[[157.42,15.5936],[157.41,18.80661122],[157.38,15.8841],[157.36,38.132],[143.78,9.92424242]],[[157.45,6.3512],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568816657,[[157.42,15.5936],[157.41,18.80661122],[157.38,15.8841],[157.36,38.132],[156.85,66.53845511]],[[157.45,6.3512],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568816867,[[157.43,1.27028874],[157.42,15.5936],[157.41,18.80661122],[157.4,15.8823],[157.36,38.132]],[[157.46,6.3508],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568817857,[[157.42,15.5936],[157.41,18.80661122],[157.4,15.8823],[157.36,38.132],[156.92,39.8508368]],[[157.46,6.3508],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568818244,[[157.42,15.5936],[157.41,18.80661122],[157.4,15.8823],[157.36,38.132],[157.1,62.9364508]],[[157.46,6.3508],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568818450,[[157.42,15.5936],[157.41,18.80661122],[157.4,15.8823],[157.36,38.132],[157.29,1.95606401]],[[157.46,6.3508],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568818764,[[157.43,1.27017552],[157.42,21.946],[157.41,12.45391122],[157.4,15.8823],[157.36,38.132]],[[157.46,6.3508],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568819066,[[157.43,1.27017552],[157.42,21.946],[157.41,12.45391122],[157.4,15.8823],[157.36,38.132]],[[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587],[157.64,6.372]]]
["bitfinex","SOLUSD",1727568819260,[[157.43,1.27017552],[157.42,21.946],[157.41,12.45391122],[157.4,15.8823],[157.36,38.132]],[[157.47,6.3505],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568820969,[[157.42,21.946],[157.41,12.45391122],[157.4,15.8823],[157.36,38.132],[143.01,10.4476584]],[[157.47,6.3505],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568821268,[[157.42,21.946],[157.41,12.45391122],[157.4,15.8823],[157.36,38.132],[157.13,29.51695859]],[[157.47,6.3505],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568821475,[[157.42,21.946],[157.41,12.45391122],[157.4,15.8823],[157.36,38.132],[157.13,36.07331143]],[[157.47,6.3505],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568822045,[[157.42,21.946],[157.4,15.8823],[157.36,38.132],[157.13,36.07331143]],[[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568822046,[[157.42,15.5936],[157.4,34.68901122],[157.36,38.132],[157.32,31.7808],[157.3,2.0]],[[157.46,6.3511],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568822370,[[157.42,15.5936],[157.4,34.68901122],[157.36,38.132],[157.32,31.7808],[157.3,2.0]],[[157.45,6.3512],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568827567,[[157.42,15.5936],[157.36,38.132],[157.32,31.7808]],[[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,12.39452587]]]
["bitfinex","SOLUSD",1727568827568,[[157.42,15.5936],[157.39,6.3532],[157.36,6.3585],[157.32,31.7808],[157.29,1.95606401]],[[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,31.49452587]]]
["bitfinex","SOLUSD",1727568827868,[[157.39,6.3532],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.32,31.7808]],[[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753],[157.53,31.49452587]]]
["bitfinex","SOLUSD",1727568827869,[[157.39,6.3532],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.32,31.7808]],[[157.43,6.352],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568828263,[[157.39,6.3532],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.32,31.7808]],[[157.44,6.3517],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568829360,[[157.4,1.27044532],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.32,31.7808]],[[157.44,6.3517],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568829570,[[157.4,7.62364532],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.34,7.12426142]],[[157.44,6.3517],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568830267,[[157.4,6.3532],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.34,7.12426142]],[[157.44,6.3517],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568830780,[[157.39,6.3535],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.34,7.12426142]],[[157.44,6.3517],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568831079,[[157.39,6.3535],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.34,7.12426142]],[[157.43,6.352],[157.47,20.0],[157.48,23.776884],[157.49,20.0],[157.5,15.8732]]]
["bitfinex","SOLUSD",1727568831268,[[157.39,6.3535],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.16,3.27817642]],[[157.43,6.352],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.66,6.62568335]]]
["bitfinex","SOLUSD",1727568831455,[[157.39,6.3535],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585]],[[157.43,6.352],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.66,6.62568335]]]
["bitfinex","SOLUSD",1727568831456,[[157.39,6.3535],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.17,3.27817642]],[[157.43,6.352],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.66,6.62568335]]]
["bitfinex","SOLUSD",1727568831963,[[157.39,6.3535],[157.38,28.63401122],[157.37,16.01129],[157.36,6.3585],[157.33,6.62819511]],[[157.43,6.352],[157.48,23.776884],[157.49,20.0],[157.5,15.8732],[157.66,6.62568335]]]
["bitfinex","SOLUSD",1727568832575,[[157.39,1.27045273],[157.38,16.1801],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.43,6.352],[157.48,29.930384],[157.49,20.0],[157.52,35.5753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568832780,[[157.39,7.62405273],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.43,6.352],[157.48,45.806284],[157.49,20.0],[157.52,35.5753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568835582,[[157.39,7.62405273],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.43,6.352],[157.48,45.806284],[157.49,20.0],[157.52,37.59869511],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568837280,[[157.39,7.62405273],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.44,6.3516],[157.47,20.0],[157.48,45.806284],[157.49,20.12549],[157.52,37.59869511]]]
["bitfinex","SOLUSD",1727568837460,[[157.39,7.62405273],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.44,6.3516],[157.48,45.806284],[157.49,20.12549],[157.52,37.59869511],[157.71,45.2059138]]]
["bitfinex","SOLUSD",1727568837658,[[157.39,7.62405273],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.44,6.3516],[157.48,45.806284],[157.49,20.12549],[157.52,37.59869511],[157.61,263.372]]]
["bitfinex","SOLUSD",1727568837875,[[157.39,7.62405273],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.44,6.3516],[157.48,45.806284],[157.49,20.12549],[157.52,37.59869511],[157.61,257.0]]]
["bitfinex","SOLUSD",1727568838090,[[157.39,7.62405273],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.44,6.3516],[157.48,45.806284],[157.49,20.12549],[157.52,37.59869511],[157.58,32.8369171]]]
["bitfinex","SOLUSD",1727568838254,[[157.39,12.10404992],[157.38,28.63401122],[157.37,15.8858],[157.36,6.3585],[157.33,6.62819511]],[[157.44,6.3516],[157.48,45.806284],[157.49,20.12549],[157.52,37.59869511],[157.58,32.8369171]]]
["bitfinex","SOLUSD",1727568838459,[[157.4,18.80691122],[157.39,5.75044992],[157.38,16.1801],[157.36,6.3585],[157.33,6.62819511]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.54,50.8387]]]
["bitfinex","SOLUSD",1727568838781,[[157.41,1.27033515],[157.4,18.80691122],[157.39,15.8832],[157.38,16.1801],[157.36,6.3585]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.54,31.7387]]]
["bitfinex","SOLUSD",1727568839781,[[157.4,18.80691122],[157.39,15.8832],[157.38,16.1801],[157.36,6.3585],[157.12,19.66905854]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.54,50.8387]]]
["bitfinex","SOLUSD",1727568839977,[[157.4,18.80691122],[157.39,15.8832],[157.38,16.1801],[157.36,6.3585],[157.19,6.55635284]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,8.1834326]]]
["bitfinex","SOLUSD",1727568840179,[[157.4,18.80691122],[157.39,15.8832],[157.38,16.1801],[157.36,6.3585],[157.24,31.797]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568840367,[[157.4,18.80691122],[157.39,15.8832],[157.38,16.1801],[157.36,6.3585],[157.26,1.10635231]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568840558,[[157.4,18.80691122],[157.39,23.05253345],[157.38,16.1801],[157.36,6.3585],[157.3,15.40661824]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568840758,[[157.41,7.62305396],[157.4,12.45391122],[157.39,23.05253345],[157.38,16.1801],[157.36,6.3585]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568841383,[[157.41,6.3527],[157.4,12.45391122],[157.39,23.05253345],[157.38,16.1801],[157.36,6.3585]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568841965,[[157.41,6.3527],[157.4,12.45391122],[157.39,15.8832],[157.38,16.1801],[157.36,6.3585]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568842868,[[157.41,7.62305169],[157.4,12.45391122],[157.39,15.8832],[157.38,16.1801],[157.36,6.3585]],[[157.46,6.3511],[157.48,22.0294],[157.49,20.0],[157.52,16.4753],[157.53,6.16162587]]]
["bitfinex","SOLUSD",1727568843069,[[157.41,7.62305169],[157.4,12.45391122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568843469,[[157.41,7.62305169],[157.4,12.45391122],[157.39,23.05550513],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568843660,[[157.41,6.3527],[157.4,12.45391122],[157.39,23.05550513],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568844798,[[157.41,7.62305409],[157.4,12.45391122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568846990,[[157.41,7.62305409],[157.4,19.62595022],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568847866,[[157.41,6.3527],[157.4,19.62595022],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568850593,[[157.41,6.3527],[157.4,12.45391122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568852098,[[157.41,7.62305408],[157.4,12.45391122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568854276,[[157.41,6.3527],[157.4,12.45391122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318]],[[157.46,6.3511],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.52,16.4753]]]
["bitfinex","SOLUSD",1727568854999,[[157.4,18.80711122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318],[157.29,1.95606401]],[[157.45,6.3512],[157.47,20.0],[157.48,6.1535],[157.49,20.0],[157.51,15.8723]]]
["bitfinex","SOLUSD",1727568855505,[[157.4,18.80711122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318],[157.29,10.69564598]],[[157.45,6.3512],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[158.56,50.0]]]
["bitfinex","SOLUSD",1727568856512,[[157.4,18.80711122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318],[157.29,10.69564598]],[[157.45,6.3512],[157.48,6.1535],[157.49,20.0],[157.51,15.8723],[157.64,13.25136671]]]
["bitfinex","SOLUSD",1727568858013,[[157.4,18.80711122],[157.39,15.8832],[157.38,16.1801],[157.36,38.1318],[157.29,10.69564598]],[[157.45,6.3512],[157.47,15.8653],[157.48,6.1535],[157.49,20.0],[157.51,15.8723]]]
["bitfinex","SOLUSD",1727568858512,[[157.4,6.3532],[157.39,28.33711122],[157.38,16.1801],[157.36,38.1318],[157.29,1.95606401]],[[157.45,6.3512],[157.47,15.8653],[157.48,6.1535],[157.49,20.0],[157.51,15.8723]]]
["bitfinex","SOLUSD",1727568858712,[[157.36,6.3548],[157.35,15.8872],[157.32,47.8336],[157.3,6.29],[157.29,1.95606401]],[[157.44,20.0],[157.46,15.878],[157.47,15.8653],[157.49,19.1],[157.5,31.747]]]
["bitfinex","SOLUSD",1727568858910,[[157.36,6.3548],[157.35,15.8872],[157.32,47.8336],[157.3,6.29],[157.29,1.95606401]],[[157.41,6.3531],[157.43,30.014184],[157.44,20.0],[157.46,15.878],[157.47,15.8653]]]
["bitfinex","SOLUSD",1727568859207,[[157.35,22.2424],[157.34,12.45391122],[157.32,47.8336],[157.3,6.29],[157.2,59.65017642]],[[157.4,6.3532],[157.43,30.014184],[157.44,20.0],[157.46,15.878],[157.47,15.8653]]]
["bitfinex","SOLUSD",1727568859415,[[157.35,15.8872],[157.34,12.45391122],[157.32,47.8336],[157.3,6.29],[157.2,56.372]],[[157.43,30.014184],[157.44,20.0],[157.46,15.878],[157.47,15.8653],[157.53,7.26834488]]]
["bitfinex","SOLUSD",1727568859715,[[157.36,7.62559674],[157.35,15.8872],[157.34,12.45391122],[157.32,47.8336],[157.3,6.29]],[[157.41,6.3528],[157.43,30.014184],[157.44,20.0],[157.46,15.878],[157.47,15.8653]]]
["bitfinex","SOLUSD",1727568866117,[[157.36,6.3548],[157.35,15.8872],[157.34,12.45391122],[157.32,47.8336],[157.3,6.29]],[[157.41,6.3528],[157.43,30.014184],[157.44,20.0],[157.46,15.878],[157.47,15.8653]]]
["bitfinex","SOLUSD",1727568866414,[[157.36,6.3548],[157.35,15.8872],[157.34,12.45391122],[157.32,47.8336],[157.3,6.29]],[[157.41,6.494613],[157.43,30.014184],[157.44,20.0],[157.46,15.878],[157.47,15.8653]]]
["bitfinex","SOLUSD",1727568869914,[[157.35,22.2424],[157.34,12.45391122],[157.32,47.8336],[157.3,6.29],[157.24,98.3402132]],[[157.4,6.3532],[157.41,0.141813],[157.43,30.014184],[157.44,20.0],[157.46,15.878]]]
["bitfinex","SOLUSD",1727568870215,[[157.35,22.2424],[157.33,12.45391122],[157.32,47.8336],[157.3,6.29],[157.27,15.8872]],[[157.4,6.3532],[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,20.0]]]
["bitfinex","SOLUSD",1727568872122,[[157.35,34.69631122],[157.32,47.8336],[157.3,6.29],[157.27,15.8872],[157.18,32.39445365]],[[157.4,6.3532],[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,20.0]]]
["bitfinex","SOLUSD",1727568880014,[[157.35,15.8872],[157.32,47.8336],[157.3,6.29],[157.27,15.8872],[157.18,51.10668424]],[[157.39,6.3536],[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,20.0]]]
["bitfinex","SOLUSD",1727568880225,[[157.35,15.8872],[157.34,6.3555],[157.33,12.45391122],[157.32,47.8336],[157.3,6.29]],[[157.39,6.3536],[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568889637,[[157.33,6.356],[157.32,15.8907]],[[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568889638,[[157.33,6.356],[157.32,15.8907],[157.31,12.45391122],[157.28,16.6603],[157.26,21.5043]],[[157.41,43.918697],[157.42,15.3348],[157.43,30.014184],[157.44,35.8798],[157.46,50.8546]]]
["bitfinex","SOLUSD",1727568889934,[[157.33,6.356],[157.32,15.8907],[157.31,12.45391122],[157.28,16.6603],[157.26,6.1695]],[[157.37,6.3544],[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568892631,[[157.33,6.356],[157.32,15.8907],[157.31,12.45391122],[157.28,16.6603],[157.26,6.1695]],[[157.38,6.354],[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568900136,[[157.33,6.356],[157.32,15.8907],[157.31,12.45391122],[157.28,48.4499],[157.26,6.1695]],[[157.38,6.354],[157.41,0.141813],[157.42,15.3348],[157.43,30.014184],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568900939,[[157.36,6.3548],[157.35,12.45391122],[157.34,17.15930278],[157.32,0.12549],[157.28,48.4499]],[[157.4,6.3535],[157.41,0.141813],[157.42,15.3348],[157.43,6.2373],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568901119,[[157.35,18.80901122],[157.34,15.8883],[157.32,0.12549],[157.28,48.4499],[157.09,13.11270569]],[[157.4,6.3535],[157.41,0.141813],[157.42,15.3348],[157.43,6.2373],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568901521,[[157.35,18.80901122],[157.34,15.8883],[157.32,0.12549],[157.28,48.4499],[157.13,51.92163457]],[[157.4,6.3535],[157.41,0.141813],[157.42,15.3348],[157.43,6.2373],[157.44,35.8798]]]
["bitfinex","SOLUSD",1727568901820,[[157.36,7.62550881],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.32,0.12549]],[[157.41,6.494613],[157.42,15.3348],[157.43,6.2373],[157.44,15.8798],[157.57,0.8053975]]]
["bitfinex","SOLUSD",1727568902015,[[157.37,6.3543],[157.36,1.27080881],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603]],[[157.41,0.141813],[157.42,21.6873],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568902546,[[157.37,6.3543],[157.36,1.27080881],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603]],[[157.41,0.141813],[157.42,15.3348],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568902842,[[157.37,6.3543],[157.36,1.27080881],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603]],[[157.41,6.494613],[157.42,15.3348],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568903223,[[157.37,6.3543],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.15,38.37225284]],[[157.41,6.494613],[157.42,15.3348],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568903426,[[157.37,6.3543],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.25,15.8907]],[[157.41,6.494613],[157.42,15.3348],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568903631,[[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.25,15.8907],[144.16,9.66253444]],[[157.41,6.494613],[157.42,15.3348],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568903837,[[157.36,6.3547],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.25,15.8907]],[[157.41,6.494613],[157.42,15.3348],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568904037,[[157.36,6.3547],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.25,22.2627]],[[157.41,6.494613],[157.42,15.3348],[157.43,21.87977581],[157.44,15.8798],[157.5,59.13325612]]]
["bitfinex","SOLUSD",1727568904564,[[157.36,6.3547],[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.25,22.2627]],[[157.41,6.494613],[157.42,15.3348],[157.43,6.2373],[157.44,15.8798],[157.49,17.65652669]]]
["bitfinex","SOLUSD",1727568905954,[[157.35,12.45391122],[157.34,15.8883],[157.33,16.6603],[157.25,15.8907],[144.07,0.48]],[[157.41,0.141813],[157.42,15.3348],[157.43,6.2373],[157.44,15.8798],[157.49,36.75652669]]]
["bitfinex","SOLUSD",1727568906151,[[157.34,34.69781122],[157.29,15.9269],[157.25,15.8907],[157.24,33.73826729],[157.22,2.0]],[[157.41,43.918697],[157.42,15.3348],[157.43,6.2373],[157.44,15.8798],[157.47,24.9195092]]]
["bitfinex","SOLUSD",1727568906452,[[157.34,34.69781122],[157.29,15.9269],[157.25,15.8907],[157.24,33.73826729],[157.22,10.74615775]],[[157.41,23.918697],[157.42,15.3348],[157.43,6.2373],[157.44,15.8798],[157.45,8.28625612]]]
["bitfinex","SOLUSD",1727568907443,[[157.34,34.69781122],[157.29,15.9269],[157.25,15.8907],[157.24,33.73826729],[157.22,10.74615775]],[[157.38,6.354],[157.41,23.918697],[157.42,15.3348],[157.43,6.2373],[157.44,15.8798]]]
["bitfinex","SOLUSD",1727568908554,[[157.34,34.69781122],[157.29,15.9269],[157.25,15.8907],[157.24,33.73826729],[157.22,10.74615775]],[[157.38,6.354],[157.41,23.918697],[157.42,15.3348],[157.43,6.2373],[157.44,31.52227581]]]
["bitfinex","SOLUSD",1727568910057,[[157.34,34.69781122],[157.29,15.9269],[157.25,15.8907],[157.24,33.73826729],[157.22,10.74615775]],[[157.38,6.354],[157.41,23.918697],[157.42,15.3348],[157.43,6.2373],[157.44,15.8798]]]
["bitfinex","SOLUSD",1727568910230,[[157.31,18.81061122],[157.3,15.8922],[157.29,15.9269],[157.26,6.2002],[157.25,15.8907]],[[157.36,6.3549],[157.39,6.1343],[157.41,23.918697],[157.42,31.2167],[157.45,27.38625612]]]
["bitfinex","SOLUSD",1727568910630,[[157.31,18.81061122],[157.3,15.8922],[157.29,15.9269],[157.26,6.2002],[157.06,67.09246297]],[[157.36,6.3549],[157.39,6.1343],[157.41,23.918697],[157.42,31.2167],[157.44,15.66989751]]]
["bitfinex","SOLUSD",1727568910855,[[157.31,18.81061122],[157.3,15.8922],[157.29,15.9269],[157.26,6.2002],[157.22,27.55676875]],[[157.36,6.3549],[157.39,6.1343],[157.41,23.918697],[157.42,31.2167],[157.44,15.66989751]]]
["bitfinex","SOLUSD",1727568913053,[[157.32,6.3564],[157.31,12.45391122],[157.3,15.8922],[157.29,15.9269],[157.26,6.2002]],[[157.36,6.3549],[157.39,6.1343],[157.41,23.918697],[157.42,31.2167],[157.44,15.66989751]]]
["bitfinex","SOLUSD",1727568914751,[[157.3,22.249],[157.29,15.9269],[157.26,6.2002],[157.24,31.797],[157.17,19.1]],[[157.35,6.3553],[157.39,6.1343],[157.41,23.918697],[157.42,31.2167],[157.44,34.76989751]]]
["bitfinex","SOLUSD",1727568914952,[[157.27,15.8959],[157.25,16.2348],[157.24,31.797],[157.22,6.3234],[157.18,28.65540603]],[[157.34,6.6087],[157.37,16.3369],[157.41,23.918697],[157.42,50.8635],[157.44,15.66989751]]]
["bitfinex","SOLUSD",1727568915158,[[157.28,30.0],[157.27,22.254],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612]]]
["bitfinex","SOLUSD",1727568915453,[[157.28,30.0],[157.27,15.8959],[157.26,18.81271122],[157.25,16.2348],[157.24,31.797]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612]]]
["bitfinex","SOLUSD",1727568915830,[[157.28,30.0],[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612]]]
["bitfinex","SOLUSD",1727568916053,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[157.17,1.1073939]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612]]]
["bitfinex","SOLUSD",1727568916257,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[157.19,16.3369]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612]]]
["bitfinex","SOLUSD",1727568918464,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[157.19,16.3369]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363]]]
["bitfinex","SOLUSD",1727568920438,[[157.28,1.27147312],[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363]]]
["bitfinex","SOLUSD",1727568921144,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[156.9,33.20903067]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363]]]
["bitfinex","SOLUSD",1727568922366,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[156.93,26.56722453]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363]]]
["bitfinex","SOLUSD",1727568922662,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[157.02,17.56033339]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363]]]
["bitfinex","SOLUSD",1727568925063,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[157.13,63.66779584]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363]]]
["bitfinex","SOLUSD",1727568925244,[[157.27,22.2542],[157.26,12.45391122],[157.25,16.2348],[157.24,31.797],[157.14,19.1]],[[157.32,6.3565],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363]]]
["bitfinex","SOLUSD",1727568927839,[[157.28,20.08338086],[157.27,15.8959],[157.25,16.2348],[157.24,31.797],[157.17,9.50287496]],[[157.34,12.9646],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363],[157.41,25.88932076]]]
["bitfinex","SOLUSD",1727568928046,[[157.28,20.08338086],[157.27,15.8959],[157.25,16.2348],[157.24,31.797],[157.2,6.62819511]],[[157.34,12.9646],[157.37,16.3369],[157.38,15.8859],[157.4,23.95615363],[157.41,25.88932076]]]
["bitfinex","SOLUSD",1727568930470,[[157.28,20.08338086],[157.27,15.8959],[157.25,16.2348],[157.24,31.797],[157.2,6.62819511]],[[157.34,12.9646],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612],[157.41,25.88932076]]]
["bitfinex","SOLUSD",1727568930882,[[157.28,20.08338086],[157.27,15.8959],[157.25,16.2348],[157.24,31.797],[157.2,6.62819511]],[[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612],[157.41,25.88932076]]]
["bitfinex","SOLUSD",1727568931051,[[157.28,20.08338086],[157.27,15.8959],[157.25,16.2348],[157.24,31.797],[157.2,6.62819511]],[[157.33,6.3561],[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612]]]
["bitfinex","SOLUSD",1727568934149,[[157.3,12.45391122],[157.29,15.8935],[157.28,1.27146964],[157.25,16.2348],[157.24,31.797]],[[157.34,6.6087],[157.37,16.3369],[157.38,15.8859],[157.4,8.28625612],[157.41,0.141813]]]
["bitfinex","SOLUSD",1727568934351,[[157.32,18.81031122],[157.3,1.27125842],[157.29,16.01899],[157.25,16.2348],[157.24,31.797]],[[157.37,16.3369],[157.38,6.2489],[157.41,16.024213],[157.45,357.72526558],[157.46,31.7551]]]
["bitfinex","SOLUSD",1727568934548,[[157.32,18.81031122],[157.29,16.01899],[157.25,16.2348],[157.24,31.797],[157.13,31.98585178]],[[157.37,22.6915],[157.38,6.2489],[157.41,16.024213],[157.45,357.72526558],[157.46,31.7551]]]
["bitfinex","SOLUSD",1727568934967,[[157.32,18.81031122],[157.29,16.01899],[157.25,16.2348],[157.24,31.797],[157.13,31.98585178]],[[157.37,22.6915],[157.38,6.2489],[157.41,16.024213],[157.44,8.28625612],[157.45,357.72526558]]]
["bitfinex","SOLUSD",1727568935163,[[157.32,18.81031122],[157.29,16.01899],[157.25,16.2348],[157.24,31.797],[157.19,22.7089]],[[157.37,16.3369],[157.38,6.2489],[157.41,16.024213],[157.44,8.28625612],[157.45,357.72526558]]]
["bitfinex","SOLUSD",1727568935471,[[157.3,12.45391122],[157.29,15.8935],[157.25,16.2348],[157.24,31.797],[157.19,18.3369]],[[157.35,6.3553],[157.37,16.3369],[157.38,6.2489],[157.41,16.024213],[157.44,8.28625612]]]
["bitfinex","SOLUSD",1727568935669,[[157.3,18.81101122],[157.29,15.8935],[157.25,16.2348],[157.24,31.797],[157.19,16.3369]],[[157.34,6.3556],[157.37,16.3369],[157.38,6.2489],[157.41,16.024213],[157.44,27.38625612]]]
["bitfinex","SOLUSD",1727568935872,[[157.29,15.8935],[157.28,12.45391122],[157.25,16.2348],[157.24,31.797],[157.19,16.3369]],[[157.37,16.3369],[157.38,6.2489],[157.39,15.8848],[157.41,0.141813],[157.44,77.38625612]]]
["bitfinex","SOLUSD",1727568936076,[[157.29,15.8935],[157.28,18.81191122],[157.25,16.2348],[157.19,16.3369],[157.1,382.29432218]],[[157.33,6.3561],[157.36,43.776884],[157.37,16.3369],[157.38,6.37439],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568936274,[[157.27,6.3584],[157.26,15.8971],[157.25,16.2348],[157.19,16.3369],[157.1,350.46467394]],[[157.32,6.3565],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549],[157.39,24.53946168]]]
["bitfinex","SOLUSD",1727568936472,[[157.27,6.3584],[157.26,28.35101122],[157.21,15.6309],[157.19,16.3369],[157.1,350.46467394]],[[157.32,6.3565],[157.33,6.2489],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549]]]
["bitfinex","SOLUSD",1727568936684,[[157.27,6.3584],[157.26,58.35101122],[157.21,15.6309],[157.19,16.3369],[157.1,350.46467394]],[[157.32,6.3565],[157.33,6.2489],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549]]]
["bitfinex","SOLUSD",1727568937359,[[157.27,6.3584],[157.26,58.35101122],[157.21,15.6309],[157.19,16.3369],[157.15,38.1879]],[[157.32,6.3565],[157.33,6.2489],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549]]]
["bitfinex","SOLUSD",1727568937779,[[157.28,6.358],[157.26,58.35101122],[157.21,15.6309],[157.19,16.3369],[157.15,38.1879]],[[157.32,6.3565],[157.33,6.2489],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549]]]
["bitfinex","SOLUSD",1727568938272,[[157.28,6.358],[157.26,28.35101122],[157.21,15.6309],[157.19,16.3369],[157.16,34.11467826]],[[157.32,6.3565],[157.33,6.2489],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549]]]
["bitfinex","SOLUSD",1727568942358,[[157.27,6.3584],[157.26,28.35101122],[157.21,15.6309],[157.19,16.3369],[157.16,34.11467826]],[[157.32,6.3565],[157.33,6.2489],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549]]]
["bitfinex","SOLUSD",1727568945483,[[157.27,6.3584],[157.26,28.35101122],[157.21,15.6309],[157.19,16.3369],[157.16,6.372]],[[157.32,6.3565],[157.33,6.2489],[157.36,43.776884],[157.37,16.3369],[157.38,0.12549]]]
["bitfinex","SOLUSD",1727568957299,[[157.28,29.61988321],[157.25,0.12549],[157.21,15.6309],[157.19,16.3369],[157.15,57.2879]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568957473,[[157.28,29.61988321],[157.25,0.12549],[157.21,15.6309],[157.19,16.3369],[157.15,66.05439995]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568957793,[[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587],[157.15,66.05439995]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568957983,[[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587],[157.18,6.372]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568958180,[[157.28,34.70601122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587],[157.18,6.372]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568958867,[[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587],[157.18,6.372]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568959070,[[157.29,6.3575],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568960395,[[157.29,6.3575],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587]],[[157.33,12.6049],[157.36,20.0],[157.37,16.3369],[157.38,8.65466168],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568960797,[[157.29,7.62887468],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587]],[[157.33,12.6049],[157.36,20.0],[157.37,16.3369],[157.38,8.65466168],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568961305,[[157.29,1.27137468],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,17.44408587]],[[157.33,6.2489],[157.36,20.0],[157.37,16.3369],[157.38,8.65466168],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568961595,[[157.3,6.3572],[157.29,1.27137468],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309]],[[157.33,6.2489],[157.34,6.3557],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568962101,[[157.3,6.3572],[157.29,1.27137468],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309]],[[157.33,6.2489],[157.35,6.3553],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568962482,[[157.3,6.3572],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.1,388.85067502]],[[157.33,6.2489],[157.35,6.3553],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568962999,[[157.3,6.3572],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.12,53.27817642]],[[157.33,6.2489],[157.35,6.3553],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568963187,[[157.3,6.3572],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.13,3.27817642]],[[157.33,6.2489],[157.35,6.3553],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568963388,[[157.3,6.3572],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.13,3.27817642]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568964482,[[157.29,6.3576],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.16,83.43801315]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568964687,[[157.29,6.3576],[157.28,15.8945],[157.27,12.45391122],[157.25,0.12549],[157.21,15.6309]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568966400,[[157.3,6.3572],[157.28,15.8945],[157.27,12.45391122],[157.25,0.12549],[157.21,15.6309]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568968898,[[157.28,15.8945],[157.25,0.12549],[157.21,15.6309],[144.03,7.50793596],[144.0,7.0]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568969094,[[157.29,6.3576],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.06,37.26871786]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568969294,[[157.29,6.3576],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.06,40.93997674]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568971326,[[157.29,6.3576],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.06,23.67125888]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568971620,[[157.29,6.3576],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.06,20.0]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568973418,[[157.29,6.3576],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.19,1.10718587]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568973921,[[157.29,6.3576],[157.28,28.34841122],[157.25,0.12549],[157.21,15.6309],[157.2,20.0]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568986913,[[157.29,6.3576],[157.28,15.8945],[157.25,0.12549],[157.21,15.6309],[157.2,20.0]],[[157.33,6.2489],[157.34,6.3556],[157.36,20.0],[157.37,16.3369],[157.39,15.8848]]]
["bitfinex","SOLUSD",1727568987108,[[157.26,6.3586],[157.24,35.8988],[157.21,15.6309],[157.17,23.55703534],[157.16,65.02884334]],[[157.31,6.3572],[157.33,6.2489],[157.36,20.0],[157.37,32.2238],[157.42,104.87326996]]]
["bitfinex","SOLUSD",1727568987337,[[157.26,18.81251122],[157.24,15.8988],[157.21,15.6309],[157.2,15.8945],[157.17,23.55703534]],[[157.31,6.3572],[157.33,6.2489],[157.36,20.0],[157.37,32.2238],[157.42,104.87326996]]]
["bitfinex","SOLUSD",1727568987631,[[157.26,18.81251122],[157.24,15.8988],[157.21,15.6309],[157.17,23.55703534]],[[157.31,6.3572],[157.33,6.2489],[157.36,20.0],[157.37,32.2238],[157.42,104.87326996]]]
["bitfinex","SOLUSD",1727568987632,[[157.26,18.81251122],[157.24,15.8988],[157.21,15.6309],[157.17,24.66442887],[157.0,44.90753975]],[[157.31,6.3572],[157.33,6.2489],[157.36,20.0],[157.37,32.2238],[157.42,104.87326996]]]
["bitfinex","SOLUSD",1727568987808,[[157.26,18.81251122],[157.24,15.8988],[157.21,15.6309],[157.17,24.66442887],[157.09,6.55635284]],[[157.31,6.3572],[157.33,6.2489],[157.36,20.0],[157.37,32.2238],[157.42,104.87326996]]]
["bitfinex","SOLUSD",1727568988007,[[157.26,18.81251122],[157.24,15.8988],[157.21,15.6309],[157.18,20.0],[157.17,24.66442887]],[[157.31,6.3572],[157.33,6.2489],[157.36,20.0],[157.37,32.2238],[157.42,104.87326996]]]
["bitfinex","SOLUSD",1727568989431,[[157.26,18.81251122],[157.24,15.8988],[157.21,15.6309],[157.18,20.0],[157.17,11.89737454]],[[157.31,6.3572],[157.33,6.2489],[157.36,20.0],[157.37,32.2238],[157.42,104.87326996]]]
["bitfinex","SOLUSD",1727568990826,[[157.24,22.2584],[157.21,15.6309],[157.18,26.654],[157.17,9.87389348],[157.15,33.8159]],[[157.28,6.3581],[157.32,15.9262],[157.33,6.2489],[157.34,15.8895],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568991033,[[157.24,15.8988],[157.18,26.654],[157.17,9.87389348],[157.15,33.8159]],[[157.28,6.3581],[157.32,15.9262],[157.34,15.8895],[157.36,20.0]]]
["bitfinex","SOLUSD",1727568991034,[[157.24,15.8988],[157.18,6.654],[157.17,9.87389348],[157.15,31.8159],[157.13,2.0]],[[157.28,6.3581],[157.32,15.9262],[157.34,15.8895],[157.36,39.1],[157.38,33.771]]]
["bitfinex","SOLUSD",1727568991228,[[157.23,6.36],[157.21,28.35591122],[157.18,6.654],[157.17,26.04789348],[157.16,15.9262]],[[157.28,12.8889],[157.32,15.9262],[157.34,15.8895],[157.36,39.1],[157.38,83.771]]]
["bitfinex","SOLUSD",1727568991410,[[157.22,6.3604],[157.21,28.35591122],[157.18,6.654],[157.17,24.94049995],[157.15,38.4597106]],[[157.28,12.8889],[157.32,15.9262],[157.34,15.8895],[157.36,39.1],[157.38,83.771]]]
["bitfinex","SOLUSD",1727568991611,[[157.23,30.0],[157.22,6.3604],[157.21,28.35591122],[157.18,6.654],[157.17,24.94049995]],[[157.28,12.8889],[157.32,15.9262],[157.34,15.8895],[157.36,39.1],[157.38,83.771]]]
["bitfinex","SOLUSD",1727568992116,[[157.22,6.3604],[157.21,28.35591122],[157.18,6.654],[157.17,24.94049995],[157.02,0.8053975]],[[157.28,12.8889],[157.32,15.9262],[157.34,15.8895],[157.36,39.1],[157.38,83.771]]]
["bitfinex","SOLUSD",1727568992510,[[157.22,6.3604],[157.21,28.35591122],[157.18,6.654],[157.17,24.94049995],[157.06,35.11237642]],[[157.28,12.8889],[157.32,15.9262],[157.34,15.8895],[157.36,39.1],[157.38,83.771]]]
["bitfinex","SOLUSD",1727568992718,[[157.22,6.3604],[157.21,28.35591122],[157.18,6.654],[157.17,16.174],[157.06,35.11237642]],[[157.28,12.8889],[157.32,15.9262],[157.34,15.8895],[157.36,39.1],[157.38,83.771]]]
["bitfinex","SOLUSD",1727568993822,[[157.22,6.3604],[157.21,28.35591122],[157.17,16.174],[157.14,6.1116],[157.11,6.371]],[[157.27,6.3587],[157.28,6.5308],[157.32,15.9262],[157.34,15.8895],[157.36,39.1]]]
["bitfinex","SOLUSD",1727568994025,[[157.22,6.3604],[157.21,28.35591122],[157.17,16.174],[157.14,8.1156478],[157.11,6.371]],[[157.27,6.3587],[157.28,6.5308],[157.32,15.9262],[157.34,15.8895],[157.36,39.1]]]
["bitfinex","SOLUSD",1727568994538,[[157.21,34.71671122],[157.17,16.174],[157.14,8.1156478],[157.11,6.371],[157.06,31.8342]],[[157.27,6.3587],[157.28,6.5308],[157.32,15.9262],[157.34,34.9895],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727568994729,[[157.21,22.2628],[157.17,16.174],[157.15,38.4597106],[157.14,8.1156478],[157.11,6.371]],[[157.27,6.3587],[157.28,6.5308],[157.34,19.1],[157.35,2.02591086],[157.42,69.9835]]]
["bitfinex","SOLUSD",1727568994929,[[157.21,22.2628],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159],[157.14,24.0418478]],[[157.27,22.1583],[157.28,6.5308],[157.32,15.892],[157.34,19.1],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727568995132,[[157.21,22.2628],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159],[157.14,24.0418478]],[[157.27,22.1583],[157.28,6.5308],[157.32,15.892],[157.35,2.02591086],[157.36,39.1]]]
["bitfinex","SOLUSD",1727568996532,[[157.21,22.2628],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159],[157.14,22.0378]],[[157.27,22.1583],[157.28,6.5308],[157.32,15.892],[157.35,2.02591086],[157.36,39.1]]]
["bitfinex","SOLUSD",1727568997837,[[157.21,22.2628],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159],[157.14,22.0378]],[[157.27,22.1583],[157.28,6.5308],[157.32,15.892],[157.34,8.65490925],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727568999013,[[157.22,6.3604],[157.21,15.902],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159]],[[157.27,22.1583],[157.28,6.5308],[157.32,15.892],[157.34,8.65490925],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727569000037,[[157.22,6.3604],[157.21,15.902],[157.17,16.174],[157.15,31.8159],[144.0,7.0]],[[157.27,22.1583],[157.28,6.5308],[157.32,15.892],[157.34,8.65490925],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727569000235,[[157.21,22.2628],[157.17,16.174],[157.15,31.8159],[157.06,50.9342],[157.02,0.8053975]],[[157.26,6.3589],[157.27,15.7996],[157.28,6.5308],[157.32,15.892],[157.34,40.43440925]]]
["bitfinex","SOLUSD",1727569000419,[[157.21,22.2628],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159],[157.14,6.1116]],[[157.26,6.3589],[157.27,15.7996],[157.28,6.5308],[157.32,15.892],[157.34,40.43440925]]]
["bitfinex","SOLUSD",1727569000613,[[157.21,22.2628],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159],[157.14,21.9112]],[[157.26,6.3589],[157.27,15.7996],[157.28,6.5308],[157.32,15.892],[157.34,40.43440925]]]
["bitfinex","SOLUSD",1727569002444,[[157.22,1.27196965],[157.21,22.2628],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159]],[[157.26,6.3589],[157.27,15.7996],[157.28,6.5308],[157.32,15.892],[157.34,40.43440925]]]
["bitfinex","SOLUSD",1727569003626,[[157.22,1.27196965],[157.21,15.902],[157.2,12.45391122],[157.17,16.174],[157.15,31.8159]],[[157.27,15.7996],[157.28,6.5308],[157.32,15.892],[157.34,40.43440925],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727569003942,[[157.23,6.36],[157.22,13.72588087],[157.21,15.902],[157.17,16.174],[157.15,31.8159]],[[157.27,15.7996],[157.28,12.8889],[157.32,15.892],[157.34,40.43440925],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727569005639,[[157.23,6.36],[157.22,12.45391122],[157.21,15.902],[157.17,16.174],[157.15,31.8159]],[[157.27,15.7996],[157.28,12.8889],[157.32,15.892],[157.34,40.43440925],[157.35,2.02591086]]]
["bitfinex","SOLUSD",1727569009044,[[157.23,12.45391122],[157.19,31.8074],[157.17,16.174],[157.15,31.8159],[157.12,2.0]],[[157.28,6.5308],[157.31,15.8072],[157.34,8.65490925],[157.36,20.0],[157.37,19.1]]]
["bitfinex","SOLUSD",1727569009343,[[157.25,6.3592],[157.24,13.72577455],[157.23,15.8994],[157.19,31.8074],[157.17,16.174]],[[157.28,6.5308],[157.31,22.1644],[157.34,8.65490925],[157.35,15.8884],[157.36,20.0]]]
["bitfinex","SOLUSD",1727569009545,[[157.24,13.72577455],[157.23,15.8994],[157.19,31.8074],[157.17,16.174]],[[157.28,6.5308],[157.31,22.1644],[157.34,8.65490925],[157.35,15.8884],[157.36,20.0]]]
["bitfinex","SOLUSD",1727569009546,[[157.26,6.3588],[157.24,13.72577455],[157.23,15.8994],[157.19,31.8074],[157.17,16.174]],[[157.28,6.5308],[157.31,22.1644],[157.34,8.65490925],[157.35,15.8884],[157.36,20.0]]]
["bitfinex","SOLUSD",1727569010329,[[157.24,13.72577455],[157.23,15.8994],[157.19,31.8074],[157.17,16.174],[156.95,3.67850233]],[[157.28,6.5308],[157.31,15.8072],[157.34,8.65490925],[157.35,15.8884],[157.36,20.0]]]
["bitfinex","SOLUSD",1727569010639,[[157.25,6.3592],[157.24,12.45391122],[157.23,15.8994],[157.19,31.8074],[157.17,16.174]],[[157.28,6.5308],[157.3,6.3573],[157.31,15.8072],[157.34,8.65490925],[157.35,15.8884]]]
["bitfinex","SOLUSD",1727569016242,[[157.26,7.63017705],[157.25,15.8975],[157.24,12.45391122],[157.23,0.12549],[157.19,38.1894]],[[157.31,22.1641],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884],[157.38,31.771]]]
["bitfinex","SOLUSD",1727569016447,[[157.26,12.45391122],[157.25,15.8975],[157.23,0.12549],[157.19,38.1894],[157.08,31.49813858]],[[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884],[157.38,31.771]]]
["bitfinex","SOLUSD",1727569016940,[[157.26,12.45391122],[157.25,15.8975],[157.23,0.12549],[157.19,38.1894],[157.08,31.49813858]],[[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884],[157.38,33.78684754]]]
["bitfinex","SOLUSD",1727569017446,[[157.26,12.45391122],[157.25,15.8975],[157.23,0.12549],[157.19,38.1894],[157.15,38.1869]],[[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884],[157.38,33.78684754]]]
["bitfinex","SOLUSD",1727569018446,[[157.26,18.81271122],[157.25,15.8975],[157.23,0.12549],[157.19,38.1894],[157.15,38.1869]],[[157.31,22.1641],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884],[157.38,33.78684754]]]
["bitfinex","SOLUSD",1727569021728,[[157.26,6.3588],[157.25,15.8975],[157.24,12.45391122],[157.23,0.12549],[157.19,38.1894]],[[157.3,6.3573],[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884]]]
["bitfinex","SOLUSD",1727569021931,[[157.25,15.8975],[157.24,18.81321122],[157.23,0.12549],[157.19,38.1894],[157.15,31.8159]],[[157.3,6.3573],[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884]]]
["bitfinex","SOLUSD",1727569022440,[[157.25,15.8975],[157.24,12.45391122],[157.23,0.12549],[157.19,38.1894],[157.15,31.8159]],[[157.3,6.3573],[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884]]]
["bitfinex","SOLUSD",1727569022629,[[157.25,22.2567],[157.24,12.45391122],[157.23,0.12549],[157.19,38.1894],[157.15,31.8159]],[[157.3,6.3573],[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884]]]
["bitfinex","SOLUSD",1727569022829,[[157.25,22.2567],[157.24,12.45391122],[157.23,0.12549],[157.19,38.1894],[157.15,33.77020545]],[[157.3,6.3573],[157.31,15.8072],[157.32,6.4558],[157.34,8.65490925],[157.35,15.8884]]]
["bitfinex","SOLUSD",1727569028860,[[157.22,15.9009],[157.19,31.8074],[157.15,37.8658],[157.14,16.90696774],[157.11,27.6240739]],[[157.28,6.3581],[157.31,15.8072],[157.32,6.4558],[157.33,15.891],[157.34,8.65490925]]]
["bitfinex","SOLUSD",1727569029034,[[157.23,6.36],[157.22,15.9009],[157.21,12.45391122],[157.19,31.8074],[157.15,37.8658]],[[157.28,6.3581],[157.31,15.8072],[157.32,6.4558],[157.33,15.891],[157.34,8.65490925]]]
["bitfinex","SOLUSD",1727569032441,[[157.22,22.2613],[157.21,12.45391122],[157.19,31.8074],[157.15,37.8658],[157.05,50.0]],[[157.27,6.3585],[157.3,23.776884],[157.31,15.8072],[157.32,6.58129],[157.33,15.891]]]
["bitfinex","SOLUSD",1727569032641,[[157.22,22.2613],[157.21,12.45391122],[157.19,31.8074],[157.15,37.8658],[157.05,53.27817642]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.33,15.891]]]
["bitfinex","SOLUSD",1727569032962,[[157.22,22.2613],[157.21,12.45391122],[157.19,31.8074],[157.15,37.8658],[157.14,15.7996]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.33,15.891]]]
["bitfinex","SOLUSD",1727569035361,[[157.22,35.98717],[157.19,31.8074],[157.15,37.8658],[157.14,15.7996],[157.03,6.55635284]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.33,15.891]]]
["bitfinex","SOLUSD",1727569035672,[[157.23,6.36],[157.22,29.62677],[157.19,31.8074],[157.15,37.8658],[157.14,15.7996]],[[157.27,6.2505],[157.28,6.3581],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727569036171,[[157.24,4.26754893],[157.23,6.36],[157.22,29.62677],[157.19,31.8074],[157.15,37.8658]],[[157.27,6.2505],[157.28,6.3581],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727569036461,[[157.24,4.26754893],[157.23,6.36],[157.22,28.35481122],[157.19,31.8074],[157.15,37.8658]],[[157.27,6.2505],[157.28,6.3581],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727569037967,[[157.24,4.26754893],[157.22,28.35481122],[157.19,31.8074],[157.15,37.8658],[156.93,3.67850233]],[[157.27,6.2505],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.4,99.80768053]]]
["bitfinex","SOLUSD",1727569038270,[[157.24,4.26754893],[157.22,34.71531122],[157.19,31.8074],[157.15,37.8658],[156.89,3.67850233]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.4,99.80768053]]]
["bitfinex","SOLUSD",1727569038458,[[157.24,4.26754893],[157.22,34.71531122],[157.19,31.8074],[157.15,37.8658],[157.01,40.6762063]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.4,99.80768053]]]
["bitfinex","SOLUSD",1727569038771,[[157.22,34.71531122],[157.19,31.8074],[157.15,37.8658],[157.01,40.6762063],[144.16,9.66253444]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.4,99.80768053]]]
["bitfinex","SOLUSD",1727569039064,[[157.22,34.71531122],[157.19,31.8074],[157.15,37.8658],[157.01,40.6762063],[156.92,77.82547197]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.4,99.80768053]]]
["bitfinex","SOLUSD",1727569039267,[[157.22,34.71531122],[157.19,31.8074],[157.15,37.8658],[157.01,40.6762063],[156.93,3.67850233]],[[157.27,12.609],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.4,99.80768053]]]
["bitfinex","SOLUSD",1727569039448,[[157.22,34.71531122],[157.19,31.8074],[157.15,37.8658],[157.01,40.6762063],[156.93,3.67850233]],[[157.27,6.2505],[157.3,23.776884],[157.31,15.8072],[157.32,0.12549],[157.34,27.75490925]]]
["bitfinex","SOLUSD",1727569039649,[[157.22,28.35481122],[157.21,6.3608],[157.15,37.8658],[157.08,90.84995325],[157.03,38.39575284]],[[157.26,6.3589],[157.27,6.2505],[157.3,23.776884],[157.31,31.7],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727569040458,[[157.22,28.35481122],[157.21,6.3608],[157.15,37.8658],[157.1,8.371],[157.08,84.47895325]],[[157.26,6.3589],[157.27,6.2505],[157.3,23.776884],[157.31,31.7],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727569041379,[[157.22,15.9009],[157.21,6.3608],[157.15,37.8658],[157.1,2.0],[157.08,90.84995325]],[[157.26,6.3589],[157.27,6.2505],[157.3,23.776884],[157.31,31.7],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727569041668,[[157.22,15.9009],[157.21,18.81471122],[157.15,37.8658],[157.1,8.371],[157.08,84.47895325]],[[157.26,6.3589],[157.27,6.2505],[157.3,23.776884],[157.31,31.7],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727569041869,[[157.23,20.08556998],[157.22,15.9009],[157.15,37.8658],[157.14,47.6178],[157.12,3.10768053]],[[157.27,6.2505],[157.28,6.3583],[157.31,31.7],[157.34,40.43390925],[157.36,39.1]]]
["bitfinex","SOLUSD",1727569042766,[[157.24,6.3596],[157.23,13.72586998],[157.22,15.9009],[157.15,37.8658],[157.14,47.6178]],[[157.27,6.2505],[157.28,6.3583],[157.31,31.7],[157.34,40.43390925],[157.36,39.1]]]
["bitfinex","SOLUSD",1727569043349,[[157.24,6.3596],[157.23,12.45391122],[157.22,15.9009],[157.15,37.8658],[157.14,47.6178]],[[157.27,6.2505],[157.28,6.3583],[157.31,31.7],[157.34,40.43390925],[157.36,39.1]]]
["bitfinex","SOLUSD",1727569043866,[[157.24,6.3596],[157.23,12.45391122],[157.22,15.9009],[157.15,37.8658],[157.14,47.6178]],[[157.27,6.2505],[157.28,6.3583],[157.31,31.7],[157.34,40.43390925],[157.35,1.96608347]]]
["bitfinex","SOLUSD",1727569045373,[[157.24,6.3596],[157.23,12.45391122],[157.22,15.9009],[157.15,37.8658],[157.14,15.7996]],[[157.27,6.2505],[157.28,6.3583],[157.31,31.7],[157.34,40.43390925],[157.35,1.96608347]]]
["bitfinex","SOLUSD",1727569045571,[[157.25,12.45391122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[157.14,17.7996]],[[157.3,20.0],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569045961,[[157.26,6.3588],[157.25,12.45391122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658]],[[157.31,22.1644],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889],[157.44,1.10746778]]]
["bitfinex","SOLUSD",1727569046364,[[157.26,6.3588],[157.25,12.45391122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658]],[[157.31,22.1644],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889],[157.37,1.97734186]]]
["bitfinex","SOLUSD",1727569048073,[[157.25,12.45391122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[157.14,17.7996]],[[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889],[157.37,21.07734186]]]
["bitfinex","SOLUSD",1727569048277,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[157.14,24.1706]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569048852,[[157.26,1.27171342],[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569049263,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[144.15,5.92200817]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569050166,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[156.66,59.77259477]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569050480,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[156.95,30.24572686]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569050659,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[156.95,26.56722453]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569052883,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[157.04,331.75187963]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569053181,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[157.12,19.1]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569053578,[[157.25,18.81311122],[157.24,15.8984],[157.19,31.808],[157.15,37.8658],[157.13,3.09586031]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569056391,[[157.25,18.81311122],[157.24,15.8984],[157.21,16.5761],[157.19,31.808],[157.15,37.8658]],[[157.3,6.3576],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569058891,[[157.25,18.81311122],[157.24,15.8984],[157.21,16.5761],[157.19,31.808],[157.15,37.8658]],[[157.29,6.3577],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569061086,[[157.25,18.81311122],[157.24,15.8984],[157.21,16.5761],[157.19,31.808],[157.15,31.8159]],[[157.29,6.3577],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569061273,[[157.25,18.81311122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899],[157.15,31.8159]],[[157.29,6.3577],[157.31,15.8072],[157.32,6.0809],[157.34,8.65490925],[157.35,15.889]]]
["bitfinex","SOLUSD",1727569061990,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.32,6.0809],[157.35,32.0142],[157.37,19.81360518],[157.42,218.6835],[157.46,31.7551]]]
["bitfinex","SOLUSD",1727569062209,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.32,6.0809],[157.35,32.0142],[157.37,19.81360518],[157.42,218.6835],[157.45,257.0]]]
["bitfinex","SOLUSD",1727569062395,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.31,20.0],[157.32,6.0809],[157.35,32.0142],[157.37,19.81360518],[157.39,8.65490925]]]
["bitfinex","SOLUSD",1727569062571,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.31,20.0],[157.32,6.0809],[157.35,32.0142],[157.37,19.81360518],[157.38,52.87578608]]]
["bitfinex","SOLUSD",1727569063389,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.31,26.3572],[157.32,6.0809],[157.35,32.0142],[157.37,19.81360518],[157.38,52.87578608]]]
["bitfinex","SOLUSD",1727569064092,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.31,26.3572],[157.32,6.0809],[157.35,32.0142],[157.38,52.87578608],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727569064296,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.31,26.3572],[157.32,6.0809],[157.35,32.0142],[157.38,52.87578608],[158.4,95.55501452]]]
["bitfinex","SOLUSD",1727569064794,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.31,26.3572],[157.32,6.0809],[157.35,32.0142],[157.38,52.87578608],[157.57,0.8053975]]]
["bitfinex","SOLUSD",1727569068099,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.31,26.3572],[157.32,6.0809],[157.35,32.0142],[157.37,19.81270009],[157.38,52.87578608]]]
["bitfinex","SOLUSD",1727569070001,[[157.26,7.63044946],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.3,6.3573],[157.31,20.0],[157.32,6.0809],[157.35,32.0142],[157.37,19.81270009]]]
["bitfinex","SOLUSD",1727569070204,[[157.26,6.3588],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.3,6.3573],[157.31,20.0],[157.32,6.0809],[157.35,32.0142],[157.37,19.81270009]]]
["bitfinex","SOLUSD",1727569079310,[[157.26,7.63040808],[157.25,12.45391122],[157.24,15.8984],[157.21,16.5761],[157.19,38.0899]],[[157.3,6.3573],[157.31,20.0],[157.32,6.0809],[157.35,32.0142],[157.37,19.81270009]]]
["bitfinex","SOLUSD",1727569079485,[[157.27,18.81221122],[157.26,17.16820808],[157.25,15.668],[157.19,31.808],[157.16,2.0]],[[157.34,20.0],[157.35,32.0142],[157.36,6.2602],[157.37,19.81270009],[157.38,31.771]]]
["bitfinex","SOLUSD",1727569079689,[[157.28,1.27143934],[157.27,18.81221122],[157.26,15.8966],[157.25,15.668],[157.23,6.5808]],[[157.32,6.3565],[157.34,20.0],[157.35,32.0142],[157.36,6.2602],[157.37,19.81270009]]]
["bitfinex","SOLUSD",1727569081821,[[157.27,18.81221122],[157.26,15.8966],[157.25,15.668],[157.23,6.5808],[143.01,10.4476584]],[[157.32,6.3565],[157.34,20.0],[157.35,32.0142],[157.36,6.2602],[157.37,19.81270009]]]
["bitfinex","SOLUSD",1727569082226,[[157.29,12.45391122],[157.28,1.27147202],[157.25,15.668],[157.23,38.3804],[157.16,2.0]],[[157.34,20.0],[157.36,6.2602],[157.37,19.81270009],[157.39,24.95090925],[157.4,5.8195092]]]
["bitfinex","SOLUSD",1727569082406,[[157.31,12.45391122],[157.3,1.2712887],[157.29,15.8933],[157.25,15.668],[157.23,38.3804]],[[157.37,19.81270009],[157.39,16.296],[157.4,12.0797092],[157.42,47.6453],[157.44,1.10746778]]]
["bitfinex","SOLUSD",1727569082599,[[157.31,12.45391122],[157.3,1.2712887],[157.29,31.5613],[157.23,38.3804],[157.2,8.74049193]],[[157.37,19.81270009],[157.39,16.296],[157.4,12.0797092],[157.42,146.3453],[157.5,38.37278335]]]
["bitfinex","SOLUSD",1727569082810,[[157.31,12.45391122],[157.3,1.2712887],[157.29,31.5613],[157.23,38.3804],[157.2,8.74049193]],[[157.37,19.81270009],[157.39,16.296],[157.4,6.2602],[157.42,146.3453],[157.44,8.1739593]]]
["bitfinex","SOLUSD",1727569083209,[[157.31,12.45391122],[157.29,31.5613],[157.23,38.3804],[157.2,8.74049193],[143.39,10.18595041]],[[157.37,19.81270009],[157.39,16.296],[157.4,6.2602],[157.42,146.3453],[157.44,8.1739593]]]
["bitfinex","SOLUSD",1727569083410,[[157.31,12.45391122],[157.3,6.3572],[157.29,31.5613],[157.23,38.3804],[157.2,8.74049193]],[[157.35,6.3552],[157.37,19.81270009],[157.39,16.296],[157.4,6.2602],[157.42,146.3453]]]
["bitfinex","SOLUSD",1727569085018,[[157.29,37.9189],[157.23,38.3804],[157.2,6.74049193],[157.18,17.8984],[157.16,48.52865729]],[[157.35,6.3552],[157.37,19.81270009],[157.39,16.296],[157.4,22.1441],[157.42,149.5635]]]
["bitfinex","SOLUSD",1727569085221,[[157.29,50.37281122],[157.23,38.3804],[157.18,24.2694],[157.16,48.52865729],[156.89,10.95945498]],[[157.35,6.3552],[157.37,19.81270009],[157.39,24.4699593],[157.4,22.1441],[157.42,149.5635]]]
["bitfinex","SOLUSD",1727569085417,[[157.29,50.37281122],[157.23,38.3804],[157.18,24.2694],[157.16,48.52865729],[156.91,3.67850233]],[[157.35,6.3552],[157.37,19.81270009],[157.39,24.4699593],[157.4,22.1441],[157.42,149.5635]]]
["bitfinex","SOLUSD",1727569085623,[[157.29,50.37281122],[157.23,38.3804],[157.2,1.99183084],[157.18,24.2694],[157.16,48.52865729]],[[157.35,6.3552],[157.37,19.81270009],[157.39,24.4699593],[157.4,22.1441],[157.42,149.5635]]]
["bitfinex","SOLUSD",1727569086126,[[157.29,37.9189],[157.23,38.3804],[157.2,1.99183084],[157.18,17.8984],[157.16,29.42865729]],[[157.34,6.3559],[157.39,24.4699593],[157.4,22.1441],[157.41,39.05451309],[157.42,130.4635]]]
["bitfinex","SOLUSD",1727569086330,[[157.29,31.5613],[157.28,18.81191122],[157.23,38.3804],[157.2,1.99183084],[157.18,17.8984]],[[157.34,6.3559],[157.39,24.4699593],[157.4,22.1441],[157.41,39.05451309],[157.42,130.4635]]]
["bitfinex","SOLUSD",1727569086835,[[157.29,31.5613],[157.28,6.358],[157.23,38.3804],[157.2,1.99183084],[157.18,17.8984]],[[157.34,6.3559],[157.39,24.4699593],[157.4,22.1441],[157.41,39.05451309],[157.42,130.4635]]]
["bitfinex","SOLUSD",1727569087026,[[157.29,31.5613],[157.28,18.81191122],[157.23,38.3804],[157.2,1.99183084],[157.18,17.8984]],[[157.34,6.3559],[157.39,24.4699593],[157.4,22.1441],[157.41,39.05451309],[157.42,130.4635]]]
["bitfinex","SOLUSD",1727569087223,[[157.29,31.5613],[157.28,6.358],[157.23,38.3804],[157.2,1.99183084],[157.18,17.8984]],[[157.34,6.3559],[157.39,24.4699593],[157.4,22.1441],[157.41,39.05451309],[157.42,130.4635]]]
["bitfinex","SOLUSD",1727569087427,[[157.29,15.668],[157.28,6.358],[157.23,38.3804],[157.18,17.8984],[157.09,37.77189141]],[[157.33,6.3561],[157.38,24.027864],[157.39,24.4699593],[157.4,22.1441],[157.41,39.05451309]]]
["bitfinex","SOLUSD",1727569087621,[[157.23,38.3804],[157.18,17.8984],[157.09,37.77189141]],[[157.38,24.027864],[157.39,24.4699593],[157.4,22.1441],[157.41,39.05451309]]]
["bitfinex","SOLUSD",1727569087622,[[157.27,18.81221122],[157.26,15.897],[157.25,16.6358],[157.23,38.3804],[157.18,17.8984]],[[157.32,6.3565],[157.37,15.8862],[157.38,24.027864],[157.39,24.4699593],[157.4,6.2602]]]
["bitfinex","SOLUSD",1727569090633,[[157.27,18.81221122],[157.26,15.897],[157.25,16.6358],[157.23,38.3804],[157.19,33.77141869]],[[157.32,6.3565],[157.37,15.8862],[157.38,24.027864],[157.39,24.4699593],[157.4,6.2602]]]
["bitfinex","SOLUSD",1727569090817,[[157.26,22.2558],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.32,6.3565],[157.37,15.8862],[157.38,24.027864],[157.39,24.4699593]]]
["bitfinex","SOLUSD",1727569090818,[[157.26,22.2558],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.32,6.3568],[157.35,43.902374],[157.36,6.0261],[157.37,15.8862],[157.38,43.002374]]]
["bitfinex","SOLUSD",1727569091022,[[157.26,34.70971122],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.35,43.902374],[157.36,6.0261],[157.37,15.8862],[157.38,43.002374]]]
["bitfinex","SOLUSD",1727569091023,[[157.26,34.70971122],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.31,6.357],[157.34,20.12549],[157.35,23.902374],[157.36,6.0261],[157.37,15.8862]]]
["bitfinex","SOLUSD",1727569091425,[[157.26,34.70971122],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.31,6.357],[157.34,0.12549],[157.35,23.902374],[157.36,6.0261],[157.37,15.8862]]]
["bitfinex","SOLUSD",1727569094028,[[157.26,34.70971122],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.31,6.357],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.41,0.141813]]]
["bitfinex","SOLUSD",1727569095036,[[157.26,34.70971122],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.31,6.357],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.39,43.5699593]]]
["bitfinex","SOLUSD",1727569095845,[[157.26,34.70971122],[157.25,16.6358],[157.23,6.5808],[157.19,31.808],[157.18,15.8984]],[[157.31,6.357],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.38,19.81232007]]]
["bitfinex","SOLUSD",1727569097528,[[157.27,7.6298668],[157.26,28.35091122],[157.25,16.6358],[157.23,6.5808],[157.19,31.808]],[[157.32,6.3565],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.38,19.81232007]]]
["bitfinex","SOLUSD",1727569097722,[[157.28,18.81191122],[157.27,1.2714668],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.38,19.81232007]]]
["bitfinex","SOLUSD",1727569097723,[[157.28,18.81191122],[157.27,1.2714668],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.33,6.3561],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.38,19.81232007]]]
["bitfinex","SOLUSD",1727569098034,[[157.29,1.27138663],[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.33,6.3561],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.38,19.81232007]]]
["bitfinex","SOLUSD",1727569098226,[[157.29,1.27138663],[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.33,6.3561],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.59,0.0722536]]]
["bitfinex","SOLUSD",1727569099939,[[157.29,1.27138663],[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.33,6.3561],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.49,7.73271758]]]
["bitfinex","SOLUSD",1727569100139,[[157.29,1.27138663],[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.33,6.3561],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.42,31.7635]]]
["bitfinex","SOLUSD",1727569101541,[[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.33,6.3561],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.42,31.7635]]]
["bitfinex","SOLUSD",1727569101542,[[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808],[144.0,7.0]],[[157.33,6.3561],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.42,31.7635]]]
["bitfinex","SOLUSD",1727569102443,[[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808],[157.17,4.03254797]],[[157.32,6.3564],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.42,31.7635]]]
["bitfinex","SOLUSD",1727569102829,[[157.29,1.27140278],[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,6.5808]],[[157.34,20.0],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.42,31.7635]]]
["bitfinex","SOLUSD",1727569103037,[[157.29,1.27140278],[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,38.38]],[[157.34,26.3559],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862],[157.42,31.7635]]]
["bitfinex","SOLUSD",1727569103340,[[157.29,1.27140278],[157.28,18.81191122],[157.26,15.897],[157.25,16.6358],[157.23,38.38]],[[157.33,6.356],[157.34,20.0],[157.35,23.776884],[157.36,6.0261],[157.37,15.8862]]]
["bitfinex","SOLUSD",1727569104338,[[157.32,12.45391122],[157.31,6.3566],[157.3,15.7938],[157.29,1.27140278],[157.28,22.3872]],[[157.36,6.3551],[157.38,20.0],[157.39,16.296],[157.4,6.3656],[157.41,16.024813]]]
["bitfinex","SOLUSD",1727569104637,[[157.32,20.08134489],[157.3,31.6861],[157.28,6.4929],[157.21,2.0],[157.19,19.1]],[[157.37,6.3545],[157.4,6.3656],[157.41,16.024813]]]
["bitfinex","SOLUSD",1727569104638,[[157.32,20.08134489],[157.3,31.6861],[157.28,6.4929],[157.21,2.0],[157.19,19.1]],[[157.37,6.3545],[157.4,6.3656],[157.41,16.024813],[157.43,16.0275],[157.46,31.7551]]]
["bitfinex","SOLUSD",1727569104815,[[157.34,12.45391122],[157.33,6.3556],[157.32,17.16143367],[157.3,15.7938],[157.28,6.4929]],[[157.38,6.354],[157.41,16.024813],[157.43,16.0275],[157.44,12.1851092],[157.45,98.7]]]
["bitfinex","SOLUSD",1727569105016,[[157.34,20.0803993],[157.32,15.8903],[157.3,15.7938],[157.28,6.4929],[157.24,2.0]],[[157.4,6.3536],[157.41,0.141813],[157.43,16.0275],[157.44,12.1851092],[157.45,114.579]]]
["bitfinex","SOLUSD",1727569105221,[[157.34,20.0803993],[157.32,15.8903],[157.3,15.7938],[157.28,6.4929],[157.24,2.0]],[[157.41,0.141813],[157.43,16.0275],[157.44,12.1851092],[157.45,122.7529593],[157.48,19.1]]]
["bitfinex","SOLUSD",1727569105423,[[157.34,12.45391122],[157.32,15.8903],[157.3,15.7938],[157.28,6.4929],[157.24,2.0]],[[157.41,0.141813],[157.43,16.0275],[157.44,12.1851092],[157.45,122.7529593],[157.48,19.1]]]
["bitfinex","SOLUSD",1727569105638,[[157.35,7.62603775],[157.34,12.45391122],[157.32,15.8903],[157.3,15.7938],[157.28,6.4929]],[[157.4,6.3533],[157.41,0.141813],[157.43,16.0275],[157.44,12.1851092],[157.45,122.7529593]]]
["bitfinex","SOLUSD",1727569105829,[[157.34,18.80951122],[157.32,15.8903],[157.3,15.7938],[157.28,6.4929],[157.23,38.1702]],[[157.39,6.3536],[157.41,0.141813],[157.43,16.0275],[157.44,12.1851092],[157.45,122.7529593]]]
["bitfinex","SOLUSD",1727569106541,[[157.34,18.80951122],[157.32,15.8903],[157.3,15.7938],[157.28,6.4929],[157.24,3.947896]],[[157.39,6.3536],[157.41,0.141813],[157.43,16.0275],[157.44,12.1851092],[157.45,122.7529593]]]
["bitfinex","SOLUSD",1727569107645,[[157.35,6.3552],[157.34,12.45391122],[157.32,15.8903],[157.3,15.7938],[157.28,6.4929]],[[157.4,6.3532],[157.41,0.141813],[157.42,23.776884],[157.43,16.0275],[157.44,12.1851092]]]
["bitfinex","SOLUSD",1727569108045,[[157.35,6.3552],[157.34,12.45391122],[157.33,4.2641567],[157.32,15.8903],[157.3,15.7938]],[[157.4,6.3532],[157.41,0.141813],[157.42,23.776884],[157.43,16.0275],[157.44,12.1851092]]]
["bitfinex","SOLUSD",1727569108420,[[157.36,13.72475468],[157.35,15.7938],[157.34,6.4929],[157.33,4.2641567],[157.26,2.0]],[[157.41,0.141813],[157.43,20.0],[157.44,12.1851092],[157.47,16.0275],[157.5,307.8471]]]
["bitfinex","SOLUSD",1727569108750,[[157.4,12.45391122],[157.36,1.27084346],[157.35,15.7938],[157.34,6.4929],[157.33,4.2641567]],[[157.41,0.141813],[157.48,6.3656],[157.5,15.8739],[157.51,16.0275],[157.54,31.7388]]]
["bitfinex","SOLUSD",1727569109251,[[157.4,18.80711122],[157.38,15.8843],[157.36,1.27084346],[157.35,15.7938],[157.34,6.4929]],[[157.41,0.141813],[157.48,6.3656],[157.5,15.8739],[157.51,16.0275],[157.54,31.7388]]]
["bitfinex","SOLUSD",1727569109430,[[157.4,6.3532],[157.38,15.8843],[157.35,15.7938],[157.34,6.4929],[157.27,50.8914]],[[157.41,0.141813],[157.45,6.3512],[157.48,6.3656],[157.5,15.8739],[157.51,16.0275]]]
["bitfinex","SOLUSD",1727569109630,[[157.38,22.238],[157.37,0.12549],[157.35,15.7938],[157.34,6.4929],[157.28,2.0]],[[157.41,0.141813],[157.48,6.3656],[157.5,15.8739],[157.51,16.0275],[157.54,50.8388]]]
["bitfinex","SOLUSD",1727569109952,[[157.39,12.45391122],[157.38,22.238],[157.37,0.12549],[157.35,15.7938],[157.34,6.4929]],[[157.41,0.141813],[157.44,6.3516],[157.48,6.3656],[157.5,15.8739],[157.51,16.0275]]]
["bitfinex","SOLUSD",1727569110245,[[157.39,12.45391122],[157.38,22.238],[157.37,0.12549],[157.35,15.7938],[157.34,6.4929]],[[157.41,0.141813],[157.44,6.3516],[157.47,8.1739593],[157.48,6.3656],[157.5,15.8739]]]
["bitfinex","SOLUSD",1727569110447,[[157.38,15.8843],[157.37,12.57940122],[157.35,15.7938],[157.34,6.4929],[157.26,2.0]],[[157.41,0.141813],[157.43,6.352],[157.47,8.1739593],[157.48,6.3656],[157.5,15.8739]]]
["bitfinex","SOLUSD",1727569110746,[[157.38,15.8843],[157.37,18.93380122],[157.35,15.7938],[157.34,6.4929],[157.26,2.0]],[[157.41,0.141813],[157.43,6.352],[157.47,8.1739593],[157.48,6.3656],[157.5,15.8739]]]
["bitfinex","SOLUSD",1727569111046,[[157.4,6.3532],[157.39,13.72445416],[157.38,15.8843],[157.37,0.12549],[157.35,15.7938]],[[157.41,0.141813],[157.46,26.351],[157.48,6.3656],[157.5,15.8739],[157.55,2.0]]]
["bitfinex","SOLUSD",1727569111242,[[157.4,6.3532],[157.39,13.72445416],[157.38,15.8843],[157.37,0.12549],[157.35,15.7938]],[[157.41,0.141813],[157.46,26.351],[157.48,6.3656],[157.5,15.8739],[157.54,31.7388]]]
["bitfinex","SOLUSD",1727569111839,[[157.4,6.3532],[157.39,12.45391122],[157.38,15.8843],[157.37,0.12549],[157.35,15.7938]],[[157.41,0.141813],[157.46,26.351],[157.48,6.3656],[157.5,15.8739],[157.54,31.7388]]]
["bitfinex","SOLUSD",1727569112652,[[157.4,6.3532],[157.39,12.45391122],[157.38,15.8843],[157.37,0.12549],[157.35,15.7938]],[[157.41,0.141813],[157.46,6.351],[157.48,6.3656],[157.5,15.8739],[157.54,31.7388]]]
["bitfinex","SOLUSD",1727569114552,[[157.4,24.25928656],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.27,1.99247684]],[[157.41,0.141813],[157.47,20.0],[157.48,6.3503],[157.5,15.8739],[157.52,6.2184]]]
["bitfinex","SOLUSD",1727569114737,[[157.4,24.25928656],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.47,26.3504],[157.52,6.2184],[157.63,6.371],[157.77,57.55261434]]]
["bitfinex","SOLUSD",1727569114928,[[157.4,22.98898],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.47,26.3504],[157.52,6.2184],[157.54,47.6085],[157.62,38.22]]]
["bitfinex","SOLUSD",1727569115250,[[157.4,50.58477137],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.57,0.8053975]]]
["bitfinex","SOLUSD",1727569115631,[[157.4,50.58477137],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.57,2.82402748]]]
["bitfinex","SOLUSD",1727569116634,[[157.4,74.36165537],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.57,2.82402748]]]
["bitfinex","SOLUSD",1727569118245,[[157.4,73.091464],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.57,2.82402748]]]
["bitfinex","SOLUSD",1727569119559,[[157.4,103.091464],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.57,2.82402748]]]
["bitfinex","SOLUSD",1727569119733,[[157.4,104.36160099],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.32,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.57,0.8053975]]]
["bitfinex","SOLUSD",1727569120556,[[157.4,104.36160099],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.33,1.97986025]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.57,0.8053975]]]
["bitfinex","SOLUSD",1727569120850,[[157.4,104.36160099],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.33,1.97986025]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.56,98.7]]]
["bitfinex","SOLUSD",1727569121654,[[157.4,104.36160099],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.34,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.62,356.806196]]]
["bitfinex","SOLUSD",1727569122034,[[157.4,83.091464],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.34,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.62,356.806196]]]
["bitfinex","SOLUSD",1727569122353,[[157.4,103.091464],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.34,2.0]],[[157.41,0.141813],[157.48,6.35],[157.52,6.2184],[157.54,47.6085],[157.62,356.806196]]]
["bitfinex","SOLUSD",1727569122657,[[157.4,104.36151548],[157.39,12.45391122],[157.38,15.8843],[157.35,31.7743],[157.34,2.0]],[[157.41,0.141813],[157.49,6.3496],[157.52,6.2184],[157.54,47.6085],[157.59,35.75412355]]]
["bitfinex","SOLUSD",1727569123250,[[157.4,98.00831548],[157.39,12.45391122],[157.35,31.7743],[157.34,2.0],[157.3,65.64777483]],[[157.49,6.3496],[157.52,6.2184],[157.54,15.8697],[157.59,35.75412355],[157.72,661.7049793]]]
["bitfinex","SOLUSD",1727569123551,[[157.45,12.45391122],[157.44,0.12549],[157.41,0.12549],[157.4,97.88282548],[157.39,31.7666]],[[157.52,6.2184],[157.55,15.3476],[157.59,33.75412355],[157.61,2.0],[157.62,375.906196]]]
["bitfinex","SOLUSD",1727569123730,[[157.47,28.32931122],[157.46,1.26984886],[157.41,0.12549],[157.4,96.612774],[157.39,31.7666]],[[157.54,6.3476],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.59,31.8020536]]]
["bitfinex","SOLUSD",1727569123928,[[157.47,28.32931122],[157.46,0.12549],[157.4,96.612774],[157.39,31.7666],[157.38,2.0]],[[157.53,6.3481],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.59,37.6215628]]]
["bitfinex","SOLUSD",1727569124132,[[157.47,34.67971122],[157.46,0.12549],[157.4,96.612774],[157.39,31.7666],[157.38,2.0]],[[157.52,6.3484],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.59,37.6215628]]]
["bitfinex","SOLUSD",1727569124347,[[157.47,34.67971122],[157.46,0.12549],[157.4,96.612774],[157.39,31.7666],[157.38,2.0]],[[157.53,6.348],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.59,37.6215628]]]
["bitfinex","SOLUSD",1727569125444,[[157.47,34.67971122],[157.46,0.12549],[157.43,31.7585],[157.4,96.612774],[157.39,31.7666]],[[157.53,6.348],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.59,37.6215628]]]
["bitfinex","SOLUSD",1727569125840,[[157.47,34.67971122],[157.46,0.12549],[157.43,31.7585],[157.4,66.612774],[157.39,31.7666]],[[157.52,6.3484],[157.54,20.0],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593]]]
["bitfinex","SOLUSD",1727569126161,[[157.47,28.32931122],[157.46,6.47619],[157.43,31.7585],[157.4,66.612774],[157.39,31.7666]],[[157.52,6.3484],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.68,44.591]]]
["bitfinex","SOLUSD",1727569126666,[[157.47,34.67971122],[157.46,0.12549],[157.43,31.7585],[157.4,66.612774],[157.39,31.7666]],[[157.52,6.3484],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.62,357.64375471]]]
["bitfinex","SOLUSD",1727569126955,[[157.47,12.45391122],[157.46,6.3507],[157.44,15.8789],[157.4,66.612774],[157.39,31.7666]],[[157.51,6.3488],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593],[157.62,357.64375471]]]
["bitfinex","SOLUSD",1727569127139,[[157.47,18.80421122],[157.46,16.23329],[157.44,15.8789],[157.4,50.227974],[157.39,31.7666]],[[157.53,6.3483],[157.54,20.0],[157.55,15.3476],[157.56,6.4716],[157.58,24.0393593]]]
["bitfinex","SOLUSD",1727569127660,[[157.46,16.23329],[157.4,50.227974],[157.39,31.7666]],[[157.58,24.0393593]]]
["bitfinex","SOLUSD",1727569127661,[[157.51,12.45391122],[157.48,1.26969754],[157.46,22.81479],[157.43,31.7584],[157.4,43.902374]],[[157.58,8.1739593],[157.59,21.2393628],[157.6,6.4716],[157.62,355.7],[157.63,31.721]]]
["bitfinex","SOLUSD",1727569127841,[[157.53,12.45391122],[157.52,1.26960636],[157.51,6.3486],[157.49,15.874],[157.46,22.81479]],[[157.57,7.1519975],[157.59,15.4198536],[157.6,6.4716],[157.62,15.8612],[157.63,31.721]]]
["bitfinex","SOLUSD",1727569128048,[[157.53,12.45391122],[157.49,15.874],[157.46,22.81479]],[[157.57,7.1519975],[157.59,15.4198536],[157.6,6.4716],[157.62,15.8612],[157.63,31.721]]]
["bitfinex","SOLUSD",1727569128049,[[157.53,12.45391122],[157.49,15.874],[157.46,22.81479],[157.42,2.0],[157.4,50.64286593]],[[157.57,0.8053975],[157.59,15.4198536],[157.6,6.4716],[157.62,15.8612],[157.63,31.721]]]
["bitfinex","SOLUSD",1727569128250,[[157.53,12.45391122],[157.52,6.348],[157.49,15.874],[157.46,22.81479],[157.42,2.0]],[[157.57,0.8053975],[157.58,6.346],[157.59,15.4198536],[157.6,6.4716],[157.62,15.8612]]]
["bitfinex","SOLUSD",1727569128932,[[157.52,6.348],[157.49,15.874],[157.46,22.81479],[157.42,2.0]],[[157.57,0.8053975],[157.58,6.346],[157.59,15.4198536],[157.6,6.4716],[157.62,15.8612]]]
["bitfinex","SOLUSD",1727569128933,[[157.5,0.25098],[157.49,15.874],[157.47,31.7507],[157.46,22.81479],[157.4,52.64286593]],[[157.57,0.8053975],[157.59,15.4198536],[157.6,6.4716],[157.62,15.8612],[157.71,130.404]]]
["bitfinex","SOLUSD",1727569129135,[[157.52,6.59928],[157.51,12.45391122],[157.5,0.12549],[157.49,15.874],[157.47,31.7507]],[[157.57,0.8053975],[157.58,6.3463],[157.59,0.0722536],[157.6,6.4716],[157.62,15.8612]]]
["bitfinex","SOLUSD",1727569129362,[[157.53,18.80181122],[157.52,0.12549],[157.5,0.12549],[157.49,15.874],[157.47,31.7507]],[[157.57,0.8053975],[157.58,6.3463],[157.59,0.0722536],[157.6,6.4716],[157.62,15.8612]]]
["bitfinex","SOLUSD",1727569129558,[[157.53,18.80181122],[157.52,0.12549],[157.5,0.12549],[157.47,31.7507],[157.41,8.36797998]],[[157.57,0.8053975],[157.58,6.3463],[157.59,0.0722536],[157.6,6.4716],[157.62,15.8612]]]
["bitfinex","SOLUSD",1727569129738,[[157.55,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.5,0.12549]],[[157.57,0.8053975],[157.59,0.0722536],[157.62,15.8612]]]
["bitfinex","SOLUSD",1727569129739,[[157.55,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.5,0.12549]],[[157.57,0.8053975],[157.59,6.4179536],[157.62,15.8612],[157.63,29.9931593],[157.7,69.1]]]
["bitfinex","SOLUSD",1727569129938,[[157.55,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.33,275.9]],[[157.57,0.8053975],[157.59,6.4179536],[157.62,15.8612],[157.63,29.9931593],[157.7,69.1]]]
["bitfinex","SOLUSD",1727569130258,[[157.55,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.41,21.09697998]],[[157.57,0.8053975],[157.59,6.4179536],[157.62,15.8612],[157.63,29.9931593],[157.7,50.0]]]
["bitfinex","SOLUSD",1727569130458,[[157.55,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.42,6.371]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,29.9931593]]]
["bitfinex","SOLUSD",1727569130755,[[157.53,18.80181122],[157.52,16.35878],[157.51,15.871],[144.71,5.625],[144.6,5.625]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,29.9931593]]]
["bitfinex","SOLUSD",1727569130959,[[157.53,18.80181122],[157.52,16.35878],[157.51,15.871],[157.18,15.8984],[157.17,13.11270569]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,29.9931593]]]
["bitfinex","SOLUSD",1727569131463,[[157.53,18.80181122],[157.52,16.35878],[157.51,15.871],[157.41,27.46797998],[157.23,22.37167686]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,29.9931593]]]
["bitfinex","SOLUSD",1727569132148,[[157.53,18.80181122],[157.52,16.35878],[157.51,15.871],[157.41,21.09697998],[157.23,22.37167686]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569132349,[[157.55,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.41,21.09697998]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569132549,[[157.55,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.42,6.371]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569133257,[[157.54,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.18,29.01110569]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569133463,[[157.54,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.4,80.2464986]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569133763,[[157.54,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.42,6.371]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569133960,[[157.54,12.45391122],[157.53,6.3479],[157.52,16.35878],[157.51,15.871],[157.5,6.3461]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569134263,[[157.54,12.45391122],[157.52,22.70708],[157.51,15.871],[157.5,6.3461],[157.19,6.55635284]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569134563,[[157.54,12.45391122],[157.52,22.70708],[157.51,15.871],[157.5,6.3461],[157.41,27.46797998]],[[157.57,0.8053975],[157.58,6.3461],[157.59,0.0722536],[157.62,15.8612],[157.63,21.8192]]]
["bitfinex","SOLUSD",1727569137647,[[157.56,19.05159122],[157.55,1.39469702],[157.53,15.869],[157.52,22.81479],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.62,6.3444],[157.63,6.4716],[157.65,15.858]]]
["bitfinex","SOLUSD",1727569137962,[[157.56,19.05159122],[157.55,1.26920702],[157.53,15.869],[157.52,22.6893],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.62,6.3444],[157.65,15.858],[157.67,53.5328]]]
["bitfinex","SOLUSD",1727569138162,[[157.56,19.05159122],[157.55,1.26920702],[157.53,15.869],[157.52,22.6893],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.62,6.3444],[157.67,21.8192],[157.81,644.6]]]
["bitfinex","SOLUSD",1727569138457,[[157.56,19.05159122],[157.55,1.26920702],[157.53,15.869],[157.52,22.6893],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.62,6.3444],[157.67,21.8192],[157.68,272.855]]]
["bitfinex","SOLUSD",1727569139947,[[157.56,49.05159122],[157.55,1.26920702],[157.53,15.869],[157.52,22.6893],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.62,6.3444],[157.67,21.8192],[157.68,272.855]]]
["bitfinex","SOLUSD",1727569140445,[[157.56,49.05159122],[157.53,15.869],[157.52,22.6893],[157.51,31.7424],[157.48,2.0]],[[157.57,0.8053975],[157.59,0.0722536],[157.62,6.3444],[157.67,21.8192],[157.68,272.855]]]
["bitfinex","SOLUSD",1727569140649,[[157.56,49.05159122],[157.53,15.869],[157.52,22.6893],[157.51,31.7424],[157.48,2.0]],[[157.57,0.8053975],[157.59,0.0722536],[157.61,6.3448],[157.67,21.8192],[157.68,272.855]]]
["bitfinex","SOLUSD",1727569141038,[[157.56,19.05159122],[157.53,15.869],[157.52,22.6893],[157.51,31.7424],[157.48,2.0]],[[157.57,0.8053975],[157.59,0.0722536],[157.61,6.3448],[157.67,21.8192],[157.68,272.855]]]
["bitfinex","SOLUSD",1727569141556,[[157.56,19.05159122],[157.53,15.869],[157.52,22.6893],[157.51,31.7424],[157.48,2.0]],[[157.57,0.8053975],[157.59,0.0722536],[157.66,20.0],[157.67,21.8192],[157.68,272.855]]]
["bitfinex","SOLUSD",1727569141762,[[157.56,19.05159122],[157.54,1.26889829],[157.53,15.869],[157.52,22.6893],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.64,6.3439],[157.66,20.0],[157.67,21.8192]]]
["bitfinex","SOLUSD",1727569141953,[[157.56,62.82847522],[157.54,1.26889829],[157.53,15.869],[157.52,22.6893],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.64,6.3439],[157.66,20.0],[157.67,21.8192]]]
["bitfinex","SOLUSD",1727569142263,[[157.56,62.82847522],[157.53,15.869],[157.52,22.6893],[157.51,31.7424],[157.4,31.3239511]],[[157.57,0.8053975],[157.59,0.0722536],[157.63,6.344],[157.66,20.0],[157.67,21.8192]]]
["bitfinex","SOLUSD",1727569142444,[[157.56,92.82847522],[157.53,15.869],[157.52,22.6893],[157.51,31.7424],[157.4,31.3239511]],[[157.57,0.8053975],[157.59,0.0722536],[157.63,6.344],[157.66,20.0],[157.67,21.8192]]]
["bitfinex","SOLUSD",1727569144060,[[157.56,92.82847522],[157.54,1.26883458],[157.53,15.869],[157.52,22.6893],[157.51,31.7424]],[[157.57,0.8053975],[157.59,0.0722536],[157.63,6.344],[157.66,20.0],[157.67,21.8192]]]
["bitfinex","SOLUSD",1727569144779,[[157.56,92.82847522],[157.53,15.869],[157.52,22.6893],[157.51,33.7424],[157.45,50.0]],[[157.57,0.8053975],[157.59,0.0722536],[157.64,6.3437],[157.66,20.0],[157.67,21.8192]]]
["bitfinex","SOLUSD",1727569144976,[[157.58,42.82767522],[157.57,15.8655],[157.56,75.04557261],[157.52,22.6893],[157.51,33.7424]],[[157.59,0.0722536],[157.64,6.3437],[157.66,20.0],[157.67,21.8192],[157.88,646.8053975]]]
["bitfinex","SOLUSD",1727569145268,[[157.58,44.09635533],[157.57,15.8655],[157.56,50.0],[157.52,22.6893],[157.51,33.7424]],[[157.59,0.0722536],[157.64,6.3437],[157.66,20.0],[157.67,21.8192],[157.88,646.8053975]]]
["bitfinex","SOLUSD",1727569145269,[[157.58,44.09635533],[157.57,15.8655],[157.56,50.0],[157.52,22.6893],[157.51,33.7424]],[[157.59,0.0722536],[157.64,6.3437],[157.66,20.0],[157.67,21.8192],[157.74,1.93422023]]]
["bitfinex","SOLUSD",1727569145658,[[157.58,42.82767522],[157.57,15.8655],[157.56,50.0],[157.52,22.6893],[157.51,33.7424]],[[157.59,0.0722536],[157.64,6.3437],[157.66,20.0],[157.67,21.8192],[157.74,1.93422023]]]
["bitfinex","SOLUSD",1727569146143,[[157.58,19.05079122],[157.57,15.8655],[157.56,50.0],[157.52,6.5815],[157.51,31.7424]],[[157.59,0.0722536],[157.64,6.3437],[157.66,20.0],[157.67,21.8192],[157.74,1.93422023]]]
["bitfinex","SOLUSD",1727569146466,[[157.58,19.05079122],[157.57,15.8655],[157.56,50.0],[157.52,6.5815],[157.51,31.7424]],[[157.66,20.0],[157.67,21.8192],[157.74,1.93422023]]]
["bitfinex","SOLUSD",1727569146467,[[157.59,0.25098],[157.58,19.05079122],[157.57,31.0542],[157.56,50.0],[157.52,6.5815]],[[157.63,4.9161536],[157.66,20.0],[157.67,21.8192],[157.74,1.93422023],[157.75,33.6958]]]
["bitfinex","SOLUSD",1727569146769,[[157.6,12.45391122],[157.59,0.25098],[157.58,6.3459],[157.57,31.0542],[157.56,50.0]],[[157.63,4.9161536],[157.66,20.0],[157.67,21.8192],[157.74,1.93422023],[157.75,33.6958]]]
["bitfinex","SOLUSD",1727569147565,[[157.6,12.45391122],[157.59,0.25098],[157.58,6.3459],[157.57,31.0542],[157.56,50.0]],[[157.63,4.9161536],[157.66,20.0],[157.67,21.8192],[157.68,15.855],[157.74,1.93422023]]]
["bitfinex","SOLUSD",1727569148268,[[157.6,12.45391122],[157.59,0.25098],[157.58,6.3459],[157.57,31.0542],[157.56,50.0]],[[157.63,4.9161536],[157.66,20.0],[157.68,15.855],[157.74,1.93422023],[157.82,31.67117225]]]
["bitfinex","SOLUSD",1727569148452,[[157.62,12.45391122],[157.61,1.51956435],[157.59,15.8631],[157.57,15.1887],[157.56,50.0]],[[157.71,120.9625],[157.72,16.4527793],[157.75,31.6958],[157.77,257.0],[157.79,50.7878]]]
["bitfinex","SOLUSD",1727569148661,[[157.63,12.45391122],[157.61,0.25098],[157.6,6.3451],[157.59,45.8631],[157.57,15.1887]],[[157.66,6.3427],[157.71,22.2625],[157.72,16.4527793],[157.74,98.7],[157.75,45.6892685]]]
["bitfinex","SOLUSD",1727569148869,[[157.63,12.45391122],[157.61,6.59558],[157.59,45.8631],[157.57,15.1887],[156.99,46.48979593]],[[157.66,5.3427],[157.71,22.2625],[157.72,16.4527793],[157.74,98.7],[157.75,45.6892685]]]
["bitfinex","SOLUSD",1727569149360,[[157.63,12.45391122],[157.61,6.59558],[157.59,45.8631],[157.57,15.1887],[157.5,12.7171]],[[157.66,5.3427],[157.71,22.2625],[157.72,16.4527793],[157.74,98.7],[157.75,45.6892685]]]
["bitfinex","SOLUSD",1727569149544,[[157.61,0.25098],[157.6,6.3451],[157.59,45.8631],[157.57,15.1887],[157.52,6.5815]],[[157.65,6.3432],[157.71,22.2625],[157.72,16.4527793],[157.74,98.7],[157.75,45.6892685]]]
["bitfinex","SOLUSD",1727569149752,[[157.61,12.70489122],[157.6,6.3451],[157.59,45.8631],[157.57,15.1887],[157.52,6.5815]],[[157.65,6.3432],[157.71,22.2625],[157.72,16.4527793],[157.74,98.7],[157.75,45.6892685]]]
["bitfinex","SOLUSD",1727569149946,[[157.61,12.45391122],[157.6,6.3451],[157.59,45.8631],[157.57,15.1887],[157.52,6.5815]],[[157.65,6.3432],[157.71,22.2625],[157.72,16.4527793],[157.74,98.7],[157.75,45.6892685]]]
["bitfinex","SOLUSD",1727569150453,[[157.61,12.45391122],[157.59,52.2086],[157.57,15.1887],[157.52,6.5815],[157.48,6.371]],[[157.64,6.3436],[157.7,23.902374],[157.71,22.2625],[157.72,16.4527793],[157.74,98.7]]]
["bitfinex","SOLUSD",1727569150661,[[157.59,30.0],[157.57,15.1887],[157.56,35.8666],[157.52,6.5815],[157.5,6.3461]],[[157.68,43.776884],[157.69,15.8548],[157.7,0.25098],[157.71,31.7049],[157.72,1.0774793]]]
["bitfinex","SOLUSD",1727569150851,[[157.59,30.0],[157.58,12.45391122],[157.57,15.1887],[157.56,35.8666],[157.52,6.5815]],[[157.67,21.7858],[157.68,43.776884],[157.69,15.8548],[157.7,0.25098],[157.71,31.7049]]]
["bitfinex","SOLUSD",1727569151051,[[157.6,1.26884821],[157.58,12.45391122],[157.57,15.1887],[157.56,35.8666],[157.52,6.5815]],[[157.67,21.7858],[157.68,43.776884],[157.69,15.8548],[157.7,0.25098],[157.71,31.7049]]]
["bitfinex","SOLUSD",1727569151052,[[157.6,1.26884821],[157.58,12.45391122],[157.57,15.1887],[157.56,35.8666],[157.52,6.5815]],[[157.66,20.0],[157.67,21.7858],[157.68,23.776884],[157.69,15.8548],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569151360,[[157.56,28.32051122],[157.52,21.7702],[157.46,2.0],[157.43,31.7584],[157.41,50.0]],[[157.65,23.776884],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569151551,[[157.57,1.26899606],[157.56,34.66721122],[157.52,21.7702],[157.46,2.0],[157.43,31.7584]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569151755,[[157.57,1.26899606],[157.56,34.66721122],[157.52,21.7702],[157.46,2.0],[157.43,50.8584]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569152059,[[157.57,1.26899606],[157.56,34.66721122],[157.52,21.7702],[157.46,2.0],[157.44,36.09069786]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569152281,[[157.57,1.26899606],[157.56,34.66721122],[157.52,21.7702],[157.46,2.0],[157.44,29.71969786]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569153280,[[157.57,1.26899606],[157.56,34.66721122],[157.52,21.7702],[157.46,2.0],[157.44,36.09069786]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569155280,[[157.57,1.26899606],[157.56,34.66721122],[157.52,21.7702],[157.46,3.9546954],[157.44,36.09069786]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569156776,[[157.57,1.26899606],[157.56,34.66721122],[157.52,21.7702],[157.46,3.9546954],[157.45,6.371]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569160263,[[157.58,12.45391122],[157.57,7.61529606],[157.56,15.99209],[157.52,21.7702],[157.48,2.0]],[[157.62,6.3444],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569160461,[[157.59,1.26887261],[157.58,12.45391122],[157.57,6.3463],[157.56,15.99209],[157.52,21.7702]],[[157.62,6.3444],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569161374,[[157.59,1.26887261],[157.58,18.79981122],[157.57,15.1887],[157.56,15.99209],[157.52,6.5815]],[[157.63,6.344],[157.66,20.0],[157.67,37.6425],[157.68,23.776884],[157.7,0.25098]]]
["bitfinex","SOLUSD",1727569161573,[[157.59,7.61437261],[157.58,12.57940122],[157.57,15.1887],[157.56,15.8666],[157.52,6.5815]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.92,76.57676671],[158.77,50.0]]]
["bitfinex","SOLUSD",1727569161778,[[157.59,6.3455],[157.58,12.57940122],[157.57,15.1887],[157.56,15.8666],[157.54,12.453911]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.92,76.57676671],[158.01,26.71533478]]]
["bitfinex","SOLUSD",1727569162582,[[157.59,6.3455],[157.58,12.57940122],[157.57,15.1887],[157.56,15.8666],[157.54,12.453911]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.77,135.06652354],[157.78,98.7]]]
["bitfinex","SOLUSD",1727569162968,[[157.6,12.45391122],[157.59,6.3455],[157.58,15.98969],[157.57,15.1887],[157.54,12.453911]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.77,135.06652354],[157.78,98.7]]]
["bitfinex","SOLUSD",1727569163285,[[157.61,1.26874666],[157.6,12.45391122],[157.59,6.3455],[157.58,15.98969],[157.57,15.1887]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.77,135.06652354],[157.78,98.7]]]
["bitfinex","SOLUSD",1727569163652,[[157.61,1.26874666],[157.6,12.45391122],[157.59,6.3455],[157.58,15.98969],[157.57,15.1887]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.74,21.06381837],[157.77,135.06652354]]]
["bitfinex","SOLUSD",1727569165259,[[157.6,12.45391122],[157.59,6.3455],[157.58,15.98969],[157.57,15.1887],[157.31,47.57974511]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.74,21.06381837],[157.77,135.06652354]]]
["bitfinex","SOLUSD",1727569165459,[[157.6,12.45391122],[157.59,6.3455],[157.58,15.98969],[157.57,15.1887],[157.34,25.64985328]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.74,21.06381837],[157.77,135.06652354]]]
["bitfinex","SOLUSD",1727569165672,[[157.61,1.26875002],[157.6,12.45391122],[157.59,6.3455],[157.58,15.98969],[157.57,15.1887]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.74,21.06381837],[157.77,135.06652354]]]
["bitfinex","SOLUSD",1727569167277,[[157.61,1.26875002],[157.6,18.79901122],[157.58,15.98969],[157.57,15.1887],[157.51,63.4858]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.74,21.06381837],[157.77,135.06652354]]]
["bitfinex","SOLUSD",1727569167684,[[157.61,1.26875002],[157.6,12.45391122],[157.58,15.98969],[157.57,15.1887],[157.51,63.4858]],[[157.64,6.3436],[157.66,20.0],[157.67,37.6425],[157.74,21.06381837],[157.77,135.06652354]]]
["bitfinex","SOLUSD",1727569167983,[[157.57,15.1887],[157.56,0.12549],[157.55,15.8677],[157.51,63.4858],[157.46,3.9546954]],[[157.66,20.0],[157.67,37.6425],[157.74,23.06381837],[157.75,95.6892685],[157.77,85.06652354]]]
["bitfinex","SOLUSD",1727569168184,[[157.57,27.64261122],[157.56,6.47219],[157.55,15.8677],[157.51,63.4858],[157.48,2.0]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.74,23.06381837],[157.75,95.6892685]]]
["bitfinex","SOLUSD",1727569168355,[[157.57,27.64261122],[157.56,6.3467],[157.55,15.8677],[157.51,79.3535],[157.48,2.0]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.74,23.06381837],[157.75,95.6892685]]]
["bitfinex","SOLUSD",1727569168985,[[157.57,27.64261122],[157.55,15.8677],[157.51,79.3535],[157.48,2.0],[143.99,5.0]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.74,23.06381837],[157.75,95.6892685]]]
["bitfinex","SOLUSD",1727569169169,[[157.57,33.98891122],[157.55,15.8677],[157.51,79.3535],[157.48,2.0],[157.22,19.66905854]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.74,23.06381837],[157.75,95.6892685]]]
["bitfinex","SOLUSD",1727569169371,[[157.57,33.98891122],[157.55,15.8677],[157.51,79.3535],[157.48,2.0],[157.34,25.64985328]],[[157.61,6.3448],[157.66,20.0],[157.67,37.6425],[157.74,23.06381837],[157.75,95.6892685]]]
["bitfinex","SOLUSD",1727569169798,[[157.57,33.98891122],[157.56,0.12549],[157.55,15.8677],[157.51,79.3535],[157.48,2.0]],[[157.62,6.3444],[157.66,20.0],[157.67,37.6425],[157.74,23.06381837],[157.75,95.6892685]]]
["bitfinex","SOLUSD",1727569170469,[[157.57,33.98891122],[157.56,0.12549],[157.55,15.8677],[157.51,79.3535],[157.48,2.0]],[[157.62,6.3444],[157.66,20.0],[157.67,37.6425],[157.72,20.1774793],[157.74,3.96381837]]]
["bitfinex","SOLUSD",1727569171491,[[157.57,33.98891122],[157.56,0.12549],[157.55,15.8677],[157.51,79.3535],[157.48,2.0]],[[157.62,6.3444],[157.66,20.0],[157.67,37.6425],[157.72,1.0774793],[157.73,19.1]]]
["bitfinex","SOLUSD",1727569173393,[[157.58,1.26891196],[157.57,33.98891122],[157.56,0.12549],[157.55,15.8677],[157.51,79.3535]],[[157.62,6.3444],[157.66,20.0],[157.67,37.6425],[157.72,1.0774793],[157.73,19.1]]]
["bitfinex","SOLUSD",1727569174584,[[157.57,15.1887],[157.56,6.47219],[157.55,15.8677],[157.51,47.6101],[157.46,3.9546954]],[[157.66,20.0],[157.67,37.6425],[157.72,1.0774793],[157.73,19.1]]]
["bitfinex","SOLUSD",1727569174585,[[157.57,15.1887],[157.56,6.47219],[157.55,15.8677],[157.51,47.6101],[157.46,3.9546954]],[[157.65,23.776884],[157.66,20.0],[157.67,37.6425],[157.71,50.8049],[157.72,3.0774793]]]
["bitfinex","SOLUSD",1727569174790,[[157.57,15.1887],[157.56,6.47219],[157.55,28.32161122],[157.51,31.7424],[157.46,3.9546954]],[[157.61,6.3448],[157.64,20.0],[157.65,23.776884],[157.67,37.6425],[157.69,8.1739593]]]
["bitfinex","SOLUSD",1727569175180,[[157.57,15.1887],[157.56,6.47219],[157.55,28.32161122],[157.51,31.7424],[157.5,15.8677]],[[157.61,6.3448],[157.64,20.0],[157.65,23.776884],[157.67,37.6425],[157.69,8.1739593]]]
["bitfinex","SOLUSD",1727569175704,[[157.55,28.32161122],[157.54,6.47269],[157.53,16.4815],[157.51,31.7424],[157.5,15.8677]],[[157.64,20.0],[157.65,23.776884],[157.67,37.6425],[157.69,8.1739593]]]
["bitfinex","SOLUSD",1727569175705,[[157.55,28.32161122],[157.54,6.47269],[157.53,16.4815],[157.51,31.7424],[157.5,15.8677]],[[157.59,6.3456],[157.64,20.0],[157.65,39.635384],[157.67,21.7858],[157.69,8.1739593]]]
["bitfinex","SOLUSD",1727569175902,[[157.55,28.32161122],[157.54,6.47269],[157.53,16.4815],[157.51,31.7424],[157.5,15.8677]],[[157.59,6.3456],[157.64,20.0],[157.65,39.635384],[157.67,53.499],[157.69,8.1739593]]]
["bitfinex","SOLUSD",1727569176202,[[157.55,28.32161122],[157.54,6.47269],[157.53,16.4815],[157.51,31.7424],[157.29,13.11270569]],[[157.59,6.3456],[157.64,20.0],[157.65,39.635384],[157.67,53.499],[157.69,8.1739593]]]
["bitfinex","SOLUSD",1727569176501,[[157.55,28.32161122],[157.54,6.47269],[157.53,16.4815],[157.51,31.7424],[157.46,27.433867]],[[157.59,6.3456],[157.64,20.0],[157.65,39.635384],[157.67,53.499],[157.69,8.1739593]]]
["bitfinex","SOLUSD",1727569176701,[[157.5,12.45391122],[157.48,6.3496],[157.47,16.4815],[157.45,6.2237],[157.42,2.0]],[[157.54,6.3476],[157.61,38.7383],[157.64,20.0],[157.65,23.776884],[157.67,50.8132]]]
["bitfinex","SOLUSD",1727569176885,[[157.5,12.45391122],[157.47,16.4815],[157.45,6.2237],[157.42,27.439717],[157.41,3.05839474]],[[157.6,43.776884],[157.61,38.7383],[157.64,8.84467856],[157.67,50.8132],[157.68,3.93922602]]]
["bitfinex","SOLUSD",1727569177095,[[157.5,12.45391122],[157.47,16.4815],[157.45,6.2237],[157.42,27.439717],[157.41,3.05839474]],[[157.6,43.776884],[157.61,38.7383],[157.64,8.84467856],[157.65,6.13006476],[157.67,50.8132]]]
["bitfinex","SOLUSD",1727569177478,[[157.51,1.26939947],[157.5,12.45391122],[157.49,15.8739],[157.47,16.4815],[157.45,6.2237]],[[157.56,6.3468],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569177712,[[157.51,7.61809947],[157.5,12.45391122],[157.49,15.8739],[157.47,16.4815],[157.45,22.7052]],[[157.56,6.3468],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569177892,[[157.51,1.26939947],[157.5,18.80301122],[157.49,15.8739],[157.47,16.4815],[157.45,22.7052]],[[157.56,6.3468],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569178206,[[157.5,18.80301122],[157.49,15.8739],[157.47,16.4815],[157.45,22.7052],[157.31,353.90073705]],[[157.55,6.3472],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569178609,[[157.5,18.80301122],[157.49,15.8739],[157.47,16.4815],[157.45,22.7052],[157.38,122.89383667]],[[157.55,6.3472],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569178781,[[157.51,0.12549],[157.5,18.80301122],[157.49,15.8739],[157.47,16.4815],[157.45,22.7052]],[[157.55,6.3472],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569179109,[[157.49,15.8739],[157.48,6.3496],[157.47,16.4815],[157.45,6.2237],[157.38,97.42283667]],[[157.54,6.3478],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,27.94467856]]]
["bitfinex","SOLUSD",1727569179399,[[157.5,1.26957466],[157.49,22.2233],[157.48,12.45391122],[157.47,16.4815],[157.45,6.2237]],[[157.55,6.3473],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,27.94467856]]]
["bitfinex","SOLUSD",1727569179582,[[157.5,1.26957466],[157.49,34.67721122],[157.47,16.4815],[157.45,6.2237],[157.42,18.803012]],[[157.55,6.3473],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,27.94467856]]]
["bitfinex","SOLUSD",1727569180190,[[157.5,1.26957466],[157.49,34.67721122],[157.47,16.4815],[157.45,6.2237],[157.42,18.803012]],[[157.55,6.3473],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569181217,[[157.5,1.26957466],[157.49,34.67721122],[157.48,4.23135562],[157.47,16.4815],[157.45,6.2237]],[[157.55,6.3473],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569181511,[[157.49,34.67721122],[157.48,0.12549],[157.47,16.4815],[157.45,6.2237],[157.39,1.98745599]],[[157.55,6.3473],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569184084,[[157.51,6.3486],[157.5,13.97441858],[157.49,15.8739],[157.47,16.4815],[157.45,6.2237]],[[157.56,6.3467],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569184387,[[157.52,1.26945342],[157.51,18.80251122],[157.5,0.25098],[157.49,15.8739],[157.47,16.4815]],[[157.56,6.3467],[157.6,43.776884],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569184800,[[157.53,12.45391122],[157.52,17.14025342],[157.5,0.25098],[157.47,48.2321],[157.42,20.803012]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.7,2.0]]]
["bitfinex","SOLUSD",1727569185114,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[157.42,20.803012]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.68,2.0]]]
["bitfinex","SOLUSD",1727569185281,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[157.42,20.803012]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.68,21.1]]]
["bitfinex","SOLUSD",1727569186204,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[157.42,20.803012]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.67,33.65666258]]]
["bitfinex","SOLUSD",1727569190409,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[157.42,20.803012]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569191613,[[157.54,1.26931232],[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569192607,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[156.32,17.65363375]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569193491,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[156.32,17.65098512]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569195007,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[157.14,33.20903067]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569195492,[[157.53,12.45391122],[157.52,22.2191],[157.5,0.25098],[157.47,48.2321],[157.42,21.90854931]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569195699,[[157.52,22.2191],[157.51,12.45391122],[157.5,0.25098],[157.47,48.2321],[157.42,21.90854931]],[[157.57,6.3465],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569197212,[[157.53,20.0711213],[157.52,15.8708],[157.5,0.25098],[157.47,48.2321],[157.42,28.27954931]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569198203,[[157.53,20.0711213],[157.52,15.8708],[157.5,0.25098],[157.47,48.2321],[157.43,33.78857877]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.66,19.1]]]
["bitfinex","SOLUSD",1727569199611,[[157.53,20.0711213],[157.52,15.8708],[157.5,0.25098],[157.47,48.2321],[157.43,33.78857877]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.67,52.75666258]]]
["bitfinex","SOLUSD",1727569200315,[[157.53,20.0711213],[157.52,15.99629],[157.5,0.25098],[157.47,48.2321],[157.43,33.78857877]],[[157.58,6.346],[157.61,38.7383],[157.63,31.7208],[157.64,8.84467856],[157.67,52.75666258]]]
["bitfinex","SOLUSD",1727569200504,[[157.54,0.25098],[157.53,13.7232213],[157.52,15.99629],[157.5,0.12549],[157.47,48.2321]],[[157.6,20.0],[157.61,22.8756],[157.64,24.70357856],[157.67,33.65666258],[157.71,117.87696378]]]
["bitfinex","SOLUSD",1727569200692,[[157.55,18.80071122],[157.54,16.11928],[157.47,48.2321],[157.43,52.88857877],[157.41,50.0]],[[157.6,6.3452],[157.61,22.8756],[157.64,24.70357856],[157.67,31.7132],[157.69,19.1]]]
["bitfinex","SOLUSD",1727569201016,[[157.55,6.3468],[157.54,16.11928],[157.47,48.2321],[157.43,52.88857877],[157.41,50.0]],[[157.6,6.3452],[157.61,22.8756],[157.64,24.70357856],[157.67,31.7132],[157.69,19.1]]]
["bitfinex","SOLUSD",1727569201185,[[157.55,6.3468],[157.54,28.57319122],[157.47,48.2321],[157.43,52.88857877],[157.39,50.0]],[[157.6,6.3452],[157.61,22.8756],[157.64,24.70357856],[157.67,31.7132],[157.69,19.1]]]
["bitfinex","SOLUSD",1727569201499,[[157.55,6.3468],[157.54,28.57319122],[157.47,31.7506],[157.43,52.88857877],[157.41,50.0]],[[157.6,6.3452],[157.61,22.8756],[157.64,24.70357856],[157.67,31.7132],[157.7,19.1]]]
["bitfinex","SOLUSD",1727569201695,[[157.54,28.57319122],[157.47,31.7506],[157.43,52.88857877],[157.41,50.0]],[[157.6,6.3452],[157.61,22.8756],[157.64,24.70357856],[157.67,31.7132],[157.7,19.1]]]
["bitfinex","SOLUSD",1727569201696,[[157.56,7.61580339],[157.54,16.11928],[157.52,15.697],[157.5,6.4468],[157.47,31.7506]],[[157.61,6.5557],[157.64,24.70357856],[157.67,31.7132],[157.69,21.13177062],[157.71,32.81044024]]]
["bitfinex","SOLUSD",1727569201916,[[157.56,20.06971461],[157.54,16.11928],[157.52,15.697],[157.5,6.4468],[157.47,31.7506]],[[157.61,12.9005],[157.64,24.70357856],[157.65,22.41386476],[157.67,31.7132],[157.69,21.13177062]]]
["bitfinex","SOLUSD",1727569202094,[[157.56,20.06971461],[157.54,16.11928],[157.52,15.697],[157.5,6.4468],[157.47,31.7506]],[[157.6,6.3451],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.67,31.7132]]]
["bitfinex","SOLUSD",1727569202292,[[157.56,13.72301461],[157.55,6.3471],[157.54,16.11928],[157.52,15.697],[157.5,6.4468]],[[157.6,6.3451],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.67,31.7132]]]
["bitfinex","SOLUSD",1727569202487,[[157.56,13.72301461],[157.55,6.3471],[157.54,16.11928],[157.52,15.697],[157.5,6.4468]],[[157.6,6.3451],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.66,15.58578688]]]
["bitfinex","SOLUSD",1727569202799,[[157.56,13.72301461],[157.55,6.3471],[157.54,16.11928],[157.52,15.697],[157.5,6.4468]],[[157.6,6.3451],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476]]]
["bitfinex","SOLUSD",1727569202800,[[157.56,13.72301461],[157.55,6.3471],[157.54,16.11928],[157.52,15.697],[157.5,6.4468]],[[157.6,6.3451],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.98,63.302]]]
["bitfinex","SOLUSD",1727569203391,[[157.56,13.72301461],[157.55,6.3471],[157.54,16.11928],[157.52,15.697],[157.5,6.4468]],[[157.6,6.3451],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.79,26.62568335]]]
["bitfinex","SOLUSD",1727569203591,[[157.56,13.72301461],[157.55,6.3471],[157.54,16.11928],[157.52,15.697],[157.5,6.4468]],[[157.6,6.3451],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.78,326.37016298]]]
["bitfinex","SOLUSD",1727569203791,[[157.54,22.34129],[157.52,15.697],[157.5,6.4468],[157.43,33.78857877],[157.41,19.1]],[[157.59,6.3455],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.67,50.8132]]]
["bitfinex","SOLUSD",1727569203995,[[157.54,15.8683],[157.53,6.3476],[157.52,15.697],[157.5,6.4468],[157.43,33.78857877]],[[157.58,6.3459],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.67,50.8132]]]
["bitfinex","SOLUSD",1727569204215,[[157.54,28.32221122],[157.53,6.3476],[157.52,15.697],[157.5,6.4468],[157.43,33.78857877]],[[157.58,6.3459],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.67,50.8132]]]
["bitfinex","SOLUSD",1727569206818,[[157.54,28.32221122],[157.53,6.3476],[157.52,15.697],[157.5,6.4468],[157.43,33.78857877]],[[157.58,6.3459],[157.61,6.5557],[157.64,24.70357856],[157.65,22.41386476],[157.66,15.59050832]]]
["bitfinex","SOLUSD",1727569207011,[[157.51,15.99719],[157.46,6.1679],[157.43,31.7584],[157.42,1.10553731],[157.4,31.0599245]],[[157.6,20.0],[157.61,6.5557],[157.62,15.8617],[157.64,8.84467856],[157.65,22.41386476]]]
["bitfinex","SOLUSD",1727569207220,[[157.49,6.3492],[157.48,15.5501],[157.47,15.875],[157.46,6.1679],[157.43,31.7584]],[[157.54,6.3476],[157.6,52.4641],[157.61,6.5557],[157.63,50.8212],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569207596,[[157.49,6.3492],[157.48,28.00401122],[157.47,15.875],[157.46,6.1679],[157.43,31.7584]],[[157.54,6.3476],[157.6,52.4641],[157.61,6.5557],[157.63,50.8212],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569208798,[[157.49,6.3492],[157.48,28.12950122],[157.47,15.875],[157.46,6.1679],[157.43,31.7584]],[[157.54,6.3476],[157.6,52.4641],[157.61,6.5557],[157.63,50.8212],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569209608,[[157.5,20.0726989],[157.49,0.12549],[157.48,15.67559],[157.47,15.875],[157.46,6.1679]],[[157.6,52.4641],[157.61,6.5557],[157.63,50.8212],[157.64,8.84467856],[157.69,85.06652354]]]
["bitfinex","SOLUSD",1727569209819,[[157.5,20.0726989],[157.49,0.12549],[157.48,15.67559],[157.47,15.875],[157.46,6.1679]],[[157.56,6.3471],[157.58,20.0],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557]]]
["bitfinex","SOLUSD",1727569210018,[[157.5,20.0726989],[157.49,0.12549],[157.48,15.67559],[157.47,15.875],[157.46,6.1679]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[158.14,60.10950326]]]
["bitfinex","SOLUSD",1727569210311,[[157.5,20.0726989],[157.49,0.12549],[157.48,15.67559],[157.47,15.875],[157.46,6.1679]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.74,355.7]]]
["bitfinex","SOLUSD",1727569210521,[[157.5,20.0726989],[157.49,0.12549],[157.48,15.67559],[157.47,15.875],[157.46,6.1679]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.64,8.84467856]]]
["bitfinex","SOLUSD",1727569211104,[[157.5,20.0726989],[157.49,0.12549],[157.48,15.67559],[157.47,15.875],[157.46,6.1679]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.64,27.94467856]]]
["bitfinex","SOLUSD",1727569211306,[[157.5,18.80311122],[157.49,0.12549],[157.48,15.67559],[157.47,15.875],[157.46,6.1679]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.64,27.94467856]]]
["bitfinex","SOLUSD",1727569212212,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[144.16,9.66253444]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.64,27.94467856]]]
["bitfinex","SOLUSD",1727569212420,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.38,19.1]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.64,27.94467856]]]
["bitfinex","SOLUSD",1727569213317,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.38,19.1]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.62,15.59050832]]]
["bitfinex","SOLUSD",1727569213500,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.38,19.1]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727569214217,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.42,31.7618]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.86,652.371]]]
["bitfinex","SOLUSD",1727569214910,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.42,31.7618]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.86,679.08633478]]]
["bitfinex","SOLUSD",1727569215092,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.42,31.7618]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.77,13.25136671]]]
["bitfinex","SOLUSD",1727569216716,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.42,31.7618]],[[157.56,6.3471],[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.74,362.32568335]]]
["bitfinex","SOLUSD",1727569217115,[[157.5,18.80311122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.42,31.7618]],[[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.74,362.32568335],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727569217416,[[157.49,22.34829],[157.48,28.12950122],[157.46,6.1679],[157.42,31.7618],[157.4,2.03025272]],[[157.59,23.776884],[157.6,52.4641],[157.61,6.5557],[157.74,362.32568335]]]
["bitfinex","SOLUSD",1727569217417,[[157.49,22.34829],[157.48,28.12950122],[157.46,6.1679],[157.42,31.7618],[157.4,2.03025272]],[[157.54,6.3479],[157.58,20.0],[157.59,32.62156256],[157.6,32.4641],[157.61,6.5557]]]
["bitfinex","SOLUSD",1727569218218,[[157.5,13.7234634],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.42,31.7618]],[[157.58,20.0],[157.59,23.776884],[157.6,32.4641],[157.61,6.5557],[157.7,31.17633646]]]
["bitfinex","SOLUSD",1727569218514,[[157.5,20.0724634],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679],[157.42,31.7618]],[[157.55,6.3472],[157.58,20.0],[157.59,23.776884],[157.6,32.4641],[157.61,6.5557]]]
["bitfinex","SOLUSD",1727569218815,[[157.51,6.3487],[157.5,12.45391122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679]],[[157.56,6.3468],[157.58,20.0],[157.6,32.4641],[157.61,6.5557],[157.63,31.7212]]]
["bitfinex","SOLUSD",1727569221811,[[157.51,6.3487],[157.5,12.45391122],[157.49,15.99869],[157.48,15.67559],[157.46,6.1679]],[[157.55,6.3472],[157.59,20.0],[157.6,32.4641],[157.61,6.5557],[157.63,31.7212]]]
["bitfinex","SOLUSD",1727569222108,[[157.52,7.61774901],[157.51,15.8712],[157.5,12.57940122],[157.49,0.12549],[157.48,15.5501]],[[157.57,6.3464],[157.59,20.0],[157.6,32.4641],[157.61,6.5557],[157.63,31.7212]]]
["bitfinex","SOLUSD",1727569222422,[[157.52,20.07166023],[157.51,15.8712],[157.5,0.12549],[157.49,0.12549],[157.48,15.5501]],[[157.57,6.3464],[157.59,20.0],[157.6,32.4641],[157.61,6.5557],[157.63,31.7212]]]
["bitfinex","SOLUSD",1727569222614,[[157.52,6.3483],[157.51,15.8712],[157.5,0.12549],[157.49,0.12549],[157.48,15.5501]],[[157.57,6.3464],[157.59,20.0],[157.6,32.4641],[157.61,6.5557],[157.63,31.7212]]]
["bitfinex","SOLUSD",1727569222923,[[157.52,6.3483],[157.51,28.32511122],[157.5,0.12549],[157.49,0.12549],[157.48,15.5501]],[[157.59,20.0],[157.6,32.4641],[157.61,6.5557],[157.63,31.7212]]]
["bitfinex","SOLUSD",1727569222924,[[157.52,6.3483],[157.51,28.32511122],[157.5,0.12549],[157.49,0.12549],[157.48,15.5501]],[[157.56,6.3468],[157.59,20.0],[157.6,32.4641],[157.61,6.5557],[157.62,15.64430358]]]
["bitfinex","SOLUSD",1727569223220,[[157.53,1.26940085],[157.52,6.3483],[157.51,28.32511122],[157.5,0.12549],[157.49,0.12549]],[[157.56,6.3468],[157.59,20.0],[157.6,32.4641],[157.61,6.5557],[157.62,15.64430358]]]
["bitfinex","SOLUSD",1727569225103,[[157.54,6.59838],[157.53,12.45391122],[157.51,15.8712],[157.5,0.12549],[157.49,0.12549]],[[157.59,6.3456],[157.61,6.5557],[157.62,15.64430358],[157.63,15.8599],[157.65,22.00306476]]]
["bitfinex","SOLUSD",1727569225301,[[157.54,6.59838],[157.53,28.78221122],[157.51,15.8712]],[[157.59,6.3456],[157.61,6.5557],[157.62,15.64430358],[157.63,15.8599],[157.65,22.00306476]]]
["bitfinex","SOLUSD",1727569225302,[[157.54,6.59838],[157.53,28.78221122],[157.51,15.8712],[157.35,3.27817642],[157.34,63.54218765]],[[157.59,6.3456],[157.61,6.5557],[157.62,15.64430358],[157.63,15.8599],[157.65,22.00306476]]]
["bitfinex","SOLUSD",1727569226019,[[157.54,6.59838],[157.53,28.78221122],[157.51,15.8712],[157.43,40.1294],[157.35,3.27817642]],[[157.59,6.3456],[157.61,6.5557],[157.62,15.64430358],[157.63,15.8599],[157.65,22.00306476]]]
["bitfinex","SOLUSD",1727569226596,[[157.54,6.59838],[157.53,28.78221122],[157.51,15.8712],[157.43,40.1294],[157.36,3.27817642]],[[157.59,6.3456],[157.61,6.5557],[157.62,15.64430358],[157.63,15.8599],[157.65,22.00306476]]]
["bitfinex","SOLUSD",1727569226802,[[157.54,6.59838],[157.53,28.78221122],[157.51,15.8712],[157.43,40.1294],[157.36,3.27817642]],[[157.59,6.3456],[157.61,6.5557],[157.63,15.8599],[157.65,22.00306476],[157.66,15.64430358]]]
["bitfinex","SOLUSD",1727569227113,[[157.54,6.59838],[157.53,28.78221122],[157.51,15.8712],[157.43,40.1294],[157.4,135.60415487]],[[157.59,6.3456],[157.61,6.5557],[157.63,15.8599],[157.65,22.00306476],[157.66,15.64430358]]]
["bitfinex","SOLUSD",1727569227621,[[157.57,12.45391122],[157.56,6.3466],[157.55,1.26915922],[157.54,0.25098],[157.53,32.1975]],[[157.61,6.3451],[157.65,28.00996476],[157.66,31.50140358],[157.67,31.7132],[157.7,19.1]]]
["bitfinex","SOLUSD",1727569227818,[[157.58,1.26902987],[157.57,12.45391122],[157.55,15.8671],[157.54,0.25098],[157.53,16.3283]],[[157.65,28.00996476],[157.66,31.50140358],[157.67,31.7132],[157.7,19.1],[157.72,1.0774793]]]
["bitfinex","SOLUSD",1727569228015,[[157.57,1.26900789],[157.55,22.2139],[157.54,0.25098],[157.53,16.3283],[157.4,114.47390215]],[[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,27.94467856],[157.69,6.42892031]]]
["bitfinex","SOLUSD",1727569228219,[[157.55,34.66781122],[157.54,0.25098],[157.53,16.3283],[157.4,114.47390215],[157.37,321.91735036]],[[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,27.94467856],[157.69,6.42892031]]]
["bitfinex","SOLUSD",1727569228415,[[157.55,34.66781122],[157.54,0.25098],[157.53,16.3283],[157.42,1.1052993],[157.4,114.47390215]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,27.94467856]]]
["bitfinex","SOLUSD",1727569229318,[[157.56,1.26913492],[157.55,34.66781122],[157.54,0.25098],[157.53,16.3283],[157.42,1.1052993]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569229719,[[157.56,1.26913492],[157.55,34.66781122],[157.54,0.25098],[157.53,16.3283],[157.44,6.371]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569229904,[[157.56,1.26913492],[157.55,34.66781122],[157.54,0.25098],[157.53,16.3283],[157.44,6.371]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,27.94467856]]]
["bitfinex","SOLUSD",1727569230105,[[157.55,34.66781122],[157.54,0.25098],[157.53,16.3283],[157.44,6.371],[157.33,256.8]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,27.94467856]]]
["bitfinex","SOLUSD",1727569230525,[[157.55,34.66781122],[157.54,0.25098],[157.53,16.3283],[157.44,6.371],[157.43,31.7584]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569231620,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.44,6.371]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569231821,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.09,57.63519889]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569232126,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.44,6.371]],[[157.6,6.3452],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569232428,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.44,19.1]],[[157.62,6.3447],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569233016,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.45,10.31270313]],[[157.62,6.3447],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569233574,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.45,10.31270313]],[[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569233575,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.45,10.31270313]],[[157.64,20.0],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569233715,[[157.56,6.3467],[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.45,10.31270313]],[[157.61,6.3448],[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569234914,[[157.55,28.32101122],[157.54,0.25098],[157.53,16.3283],[157.45,10.31270313]],[[157.65,21.8799],[157.66,31.50140358],[157.67,31.7132],[157.68,8.84467856]]]
["bitfinex","SOLUSD",1727569234915,[[157.58,6.3458],[157.57,13.72290263],[157.55,15.8671],[157.54,0.25098],[157.53,16.3283]],[[157.63,6.344],[157.65,21.8799],[157.66,31.50140358],[157.68,8.84467856],[157.76,1.10527334]]]
["bitfinex","SOLUSD",1727569235229,[[157.59,1.26894794],[157.58,6.3458],[157.57,12.45391122],[157.55,15.8671],[157.54,0.25098]],[[157.63,6.344],[157.65,21.8799],[157.66,31.50140358],[157.68,8.84467856],[157.74,440.76652354]]]
["bitfinex","SOLUSD",1727569235418,[[157.6,0.25098],[157.59,12.45391122],[157.58,16.3283],[157.57,15.865],[157.56,6.054]],[[157.65,21.8799],[157.66,31.50140358],[157.68,8.84467856],[157.74,440.76652354]]]
["bitfinex","SOLUSD",1727569235419,[[157.6,0.25098],[157.59,12.45391122],[157.58,16.3283],[157.57,15.865],[157.56,6.054]],[[157.65,6.3435],[157.66,15.64430358],[157.68,8.84467856],[157.69,12.43582031],[157.7,31.7266]]]
["bitfinex","SOLUSD",1727569235617,[[157.61,1.26869478],[157.6,0.25098],[157.59,12.45391122],[157.58,16.3283],[157.57,15.865]],[[157.65,6.3435],[157.66,15.64430358],[157.68,8.84467856],[157.69,12.43582031],[157.7,31.7266]]]
["bitfinex","SOLUSD",1727569235831,[[157.6,0.25098],[157.59,12.45391122],[157.58,16.3283],[157.57,15.865],[157.44,70.82442764]],[[157.65,6.3435],[157.66,15.64430358],[157.68,8.84467856],[157.69,12.43582031],[157.7,31.7266]]]
["bitfinex","SOLUSD",1727569236434,[[157.6,6.59598],[157.59,12.45391122],[157.58,16.3283],[157.57,15.865],[157.46,19.1]],[[157.65,6.3435],[157.66,15.64430358],[157.68,8.84467856],[157.69,12.43582031],[157.7,31.7266]]]
["bitfinex","SOLUSD",1727569236931,[[157.6,6.59598],[157.59,12.45391122],[157.58,16.3283],[157.57,15.865],[157.49,6.371]],[[157.65,6.3435],[157.66,15.64430358],[157.68,8.84467856],[157.69,12.43582031],[157.7,31.7266]]]
["bitfinex","SOLUSD",1727569237527,[[157.6,6.59598],[157.59,12.45391122],[157.58,16.3283]],[[157.65,6.3435],[157.66,15.64430358],[157.68,8.84467856],[157.69,12.43582031],[157.7,31.7266]]]
["bitfinex","SOLUSD",1727569237528,[[157.6,0.25098],[157.59,12.45391122],[157.58,16.3283],[157.5,8.371],[157.13,46.48979593]],[[157.65,6.3435],[157.66,15.64430358],[157.69,12.43582031],[157.7,31.7266],[186.23,0.02]]]
["bitfinex","SOLUSD",1727569237727,[[157.61,12.45391122],[157.6,0.25098],[157.59,15.8632],[157.58,16.3283],[157.5,2.0]],[[157.66,15.64430358],[157.69,12.43582031],[157.7,31.7266],[157.79,289.79374544],[157.8,31.58899586]]]
["bitfinex","SOLUSD",1727569237920,[[157.62,6.3442],[157.61,12.45391122],[157.6,0.25098],[157.59,15.8632],[157.58,16.3283]],[[157.66,15.64430358],[157.69,12.43582031],[157.7,31.7266],[157.79,289.79374544],[157.8,31.58899586]]]
["bitfinex","SOLUSD",1727569237921,[[157.62,6.3442],[157.61,12.45391122],[157.6,0.25098],[157.59,15.8632],[157.58,16.3283]],[[157.66,15.64430358],[157.67,6.3423],[157.69,6.0069],[157.7,31.7266],[157.74,2.02286445]]]
["bitfinex","SOLUSD",1727569238515,[[157.61,12.45391122],[157.6,0.25098],[157.59,15.8632],[157.58,16.3283],[157.37,318.63917394]],[[157.66,15.64430358],[157.69,6.0069],[157.7,31.7266],[157.74,2.02286445],[157.86,6.371]]]
["bitfinex","SOLUSD",1727569238712,[[157.6,0.25098],[157.59,15.8632],[157.58,16.3283],[157.45,50.0],[157.37,318.63917394]],[[157.66,15.64430358],[157.69,6.0069],[157.7,31.7266],[157.74,21.12286445],[157.75,31.6967]]]
["bitfinex","SOLUSD",1727569239041,[[157.6,19.04999122],[157.59,15.8632],[157.58,16.3283],[157.46,19.1],[157.45,50.0]],[[157.65,6.3432],[157.66,15.64430358],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569239545,[[157.59,22.2087],[157.58,16.3283],[157.48,2.0],[157.46,88.44854128],[157.45,50.0]],[[157.64,6.3436],[157.66,15.64430358],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569239740,[[157.59,34.66261122],[157.58,16.45379],[157.48,2.0],[157.46,88.44854128],[157.45,50.0]],[[157.64,6.3436],[157.66,15.64430358],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569239929,[[157.6,6.345],[157.59,28.31711122],[157.58,16.45379],[157.5,2.0],[157.49,6.371]],[[157.65,6.3434],[157.66,15.64430358],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569240236,[[157.61,0.25098],[157.6,6.345],[157.59,28.31711122],[157.58,16.45379],[157.5,2.0]],[[157.66,21.98710358],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569240419,[[157.61,0.25098],[157.6,6.345],[157.59,28.31711122],[157.58,16.3283],[157.5,2.0]],[[157.66,21.98710358],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569240821,[[157.61,0.25098],[157.6,6.345],[157.59,28.31711122],[157.58,16.3283],[157.5,8.371]],[[157.66,21.98710358],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569241137,[[157.61,0.25098],[157.6,6.345],[157.59,28.31711122],[157.58,16.3283],[157.5,8.371]],[[157.66,6.3428],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569241338,[[157.6,0.25098],[157.59,28.31711122],[157.58,16.3283],[157.5,2.0],[157.05,53.13119535]],[[157.66,6.3428],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569241526,[[157.61,18.79861122],[157.6,0.25098],[157.59,15.8632],[157.58,16.3283],[157.5,2.0]],[[157.66,6.3428],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569241837,[[157.61,18.79861122],[157.6,0.25098],[157.59,15.8632],[157.58,16.3283],[157.5,8.371]],[[157.66,6.3428],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569242026,[[157.61,18.79861122],[157.6,0.25098],[157.59,15.8632],[157.58,16.3283],[157.5,10.31984159]],[[157.66,6.3428],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569243230,[[157.6,12.45391122],[157.59,15.8632],[157.58,16.3283],[157.5,3.94884159],[157.47,19.1]],[[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031],[157.78,50.0]]]
["bitfinex","SOLUSD",1727569243430,[[157.61,1.2686931],[157.6,18.79891122],[157.59,15.8632],[157.58,16.3283],[157.5,3.94884159]],[[157.65,6.3433],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569244642,[[157.61,6.3447],[157.6,12.57940122],[157.59,15.8632],[157.58,16.3283],[157.5,10.31984159]],[[157.66,6.3427],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,6.42892031]]]
["bitfinex","SOLUSD",1727569246426,[[157.61,6.3447],[157.6,12.57940122],[157.59,15.8632],[157.58,16.3283],[157.5,10.31984159]],[[157.66,6.3427],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,22.07322389]]]
["bitfinex","SOLUSD",1727569247252,[[157.61,0.25098],[157.6,18.92450122],[157.59,15.8632],[157.58,16.3283],[157.5,3.94884159]],[[157.65,6.3431],[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569247437,[[157.6,12.45391122],[157.59,22.2087],[157.58,16.3283],[157.5,1.94884159],[157.48,2.0]],[[157.64,6.3435],[157.69,6.0069],[157.7,31.7266],[157.71,8.35327856],[157.73,41.17322389]]]
["bitfinex","SOLUSD",1727569247646,[[157.59,22.2087],[157.58,28.78221122],[157.48,2.0],[157.37,318.63917394],[157.36,6.55635284]],[[157.64,6.3436],[157.68,43.776884],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569247839,[[157.59,22.2087],[157.58,28.78221122],[157.37,318.63917394],[157.36,6.55635284]],[[157.64,6.3436],[157.68,43.776884],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569247840,[[157.6,20.06780064],[157.59,15.8632],[157.58,16.3283],[157.5,2.0],[157.42,32.89496723]],[[157.65,6.3432],[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569248154,[[157.6,20.06780064],[157.59,15.8632],[157.58,16.3283],[157.5,2.0],[157.44,6.371]],[[157.65,6.3432],[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569248652,[[157.6,20.06780064],[157.59,15.8632],[157.58,16.3283],[157.5,2.0],[157.46,1.10498493]],[[157.65,6.3432],[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569248946,[[157.6,20.06780064],[157.59,15.8632],[157.58,16.3283],[157.5,2.0],[157.48,25.471]],[[157.65,6.3432],[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569249451,[[157.6,20.06780064],[157.59,15.98869],[157.58,16.3283],[157.5,2.0],[157.48,25.471]],[[157.65,6.3432],[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569249949,[[157.61,0.25098],[157.6,13.72270064],[157.59,15.98869],[157.58,16.3283],[157.5,8.371]],[[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856],[158.07,40.07212107]]]
["bitfinex","SOLUSD",1727569250129,[[157.61,6.47019],[157.6,12.45391122],[157.59,15.98869],[157.58,16.3283],[157.5,8.371]],[[157.66,6.3428],[157.68,20.0],[157.69,6.0069],[157.7,31.7266],[157.71,40.05787856]]]
["bitfinex","SOLUSD",1727569250335,[[157.61,6.47019],[157.6,12.45391122],[157.59,15.98869],[157.58,16.3283],[157.5,8.371]],[[157.66,6.3428],[157.68,20.0],[157.7,31.7266],[157.71,40.05787856],[157.8,81.58899586]]]
["bitfinex","SOLUSD",1727569250637,[[157.61,0.12549],[157.6,12.45391122],[157.59,15.98869],[157.58,16.3283],[157.5,2.0]],[[157.69,20.0],[157.7,31.7266],[157.71,8.35327856],[157.73,12.69562031],[157.75,33.71665956]]]
["bitfinex","SOLUSD",1727569250841,[[157.62,6.3442],[157.61,0.12549],[157.6,12.45391122],[157.59,15.98869],[157.58,16.3283]],[[157.67,6.3424],[157.69,20.0],[157.7,31.7266],[157.71,8.35327856],[157.73,12.69562031]]]
["bitfinex","SOLUSD",1727569251636,[[157.61,6.47019],[157.6,12.45391122],[157.59,15.98869],[157.58,16.3283],[157.51,31.7429]],[[157.66,6.3428],[157.69,20.0],[157.7,31.7266],[157.71,8.35327856],[157.73,12.69562031]]]
["bitfinex","SOLUSD",1727569251845,[[157.61,6.47019],[157.6,12.45391122],[157.59,15.98869],[157.58,16.3283],[157.51,31.7429]],[[157.66,5.8428],[157.69,20.0],[157.7,31.7266],[157.71,8.35327856],[157.73,12.69562031]]]
["bitfinex","SOLUSD",1727569252442,[[157.61,6.47019],[157.6,12.45391122],[157.59,15.98869],[157.58,16.3283],[157.56,18.507912]],[[157.66,5.8428],[157.69,20.0],[157.7,31.7266],[157.71,8.35327856],[157.73,12.69562031]]]
["bitfinex","SOLUSD",1727569252659,[[157.59,34.78810122],[157.58,16.3283],[157.56,18.507912],[157.48,2.0],[157.43,31.7584]],[[157.67,20.0],[157.68,23.776884],[157.69,20.0],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569252858,[[157.59,34.66261122],[157.58,16.3283],[157.56,18.507912],[157.48,2.0],[157.43,81.7584]],[[157.64,6.3438],[157.68,23.776884],[157.69,20.0],[157.7,31.7266],[157.71,27.45327856]]]
["bitfinex","SOLUSD",1727569253159,[[157.59,34.66261122],[157.58,16.3283],[157.56,6.054],[157.48,2.0],[157.45,50.0]],[[157.64,6.3438],[157.68,23.776884],[157.69,20.0],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569253362,[[157.6,1.26876503],[157.59,34.66261122],[157.58,16.3283],[157.56,6.054],[157.5,23.776884]],[[157.64,6.3438],[157.68,23.776884],[157.69,20.0],[157.7,31.7266],[157.71,8.35327856]]]
["bitfinex","SOLUSD",1727569253652,[[157.59,22.2087],[157.58,16.3283],[157.56,6.054],[157.5,23.776884],[157.49,1.95888087]],[[157.64,6.3436],[157.68,23.776884],[157.69,20.0],[157.7,31.7266],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569253835,[[157.59,34.66261122],[157.58,16.3283],[157.56,6.054],[157.5,23.776884],[157.49,1.95888087]],[[157.64,6.3436],[157.68,23.776884],[157.69,20.0],[157.7,31.7266],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569254343,[[157.59,34.66261122],[157.58,16.45379],[157.56,6.054],[157.5,23.776884],[157.49,1.95888087]],[[157.64,6.3436],[157.68,23.776884],[157.69,20.0],[157.7,31.7266],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569254538,[[157.58,16.3283],[157.56,18.50791122],[157.5,23.776884],[157.49,1.95888087],[157.48,2.0]],[[157.67,20.0],[157.68,23.776884],[157.69,20.0],[157.7,15.873],[157.71,59.15767856]]]
["bitfinex","SOLUSD",1727569254741,[[157.58,22.6742],[157.56,34.37481122],[157.49,1.95888087],[157.48,2.0],[157.4,31.7659]],[[157.62,6.3444],[157.68,45.899084],[157.69,20.0],[157.7,15.873],[157.71,59.15767856]]]
["bitfinex","SOLUSD",1727569254943,[[157.58,22.6742],[157.56,34.37481122],[157.49,1.95888087],[157.4,31.7659]],[[157.62,6.3444],[157.68,45.899084],[157.69,20.0],[157.7,15.873],[157.71,59.15767856]]]
["bitfinex","SOLUSD",1727569254944,[[157.58,16.3283],[157.57,6.3463],[157.56,34.37481122],[157.49,1.95888087],[157.47,23.776884]],[[157.62,6.3444],[157.68,45.899084],[157.69,20.0],[157.7,15.873],[157.71,59.15767856]]]
["bitfinex","SOLUSD",1727569255348,[[157.58,16.3283],[157.57,6.3463],[157.56,34.37481122],[157.47,23.776884],[157.46,9.47598493]],[[157.62,6.3444],[157.68,45.899084],[157.69,20.0],[157.7,15.873],[157.71,59.15767856]]]
["bitfinex","SOLUSD",1727569255653,[[157.58,16.3283],[157.57,6.3463],[157.56,34.37481122],[157.47,23.776884],[157.46,9.47598493]],[[157.61,6.3448],[157.66,23.776884],[157.68,45.899084],[157.69,20.12549],[157.7,15.873]]]
["bitfinex","SOLUSD",1727569256135,[[157.58,16.3283],[157.57,6.3463],[157.56,34.37481122],[157.47,23.776884],[157.46,9.47598493]],[[157.61,6.3448],[157.68,45.899084],[157.69,20.12549],[157.7,15.873],[157.75,84.82185277]]]
["bitfinex","SOLUSD",1727569256333,[[157.58,16.3283],[157.57,6.3463],[157.56,21.9209],[157.47,23.776884],[157.46,5.13128016]],[[157.61,6.3448],[157.68,45.899084],[157.69,20.12549],[157.7,34.973],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569256534,[[157.58,16.3283],[157.57,6.3463],[157.56,21.9209],[157.55,12.45391122],[157.47,23.776884]],[[157.61,6.3448],[157.68,45.899084],[157.69,20.12549],[157.7,34.973],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569256771,[[157.58,16.3283],[157.57,6.3463],[157.56,21.9209],[157.55,12.45391122],[157.47,23.776884]],[[157.62,6.3444],[157.67,0.12549],[157.68,45.899084],[157.69,20.12549],[157.7,34.973]]]
["bitfinex","SOLUSD",1727569257057,[[157.58,17.59731657],[157.57,6.3463],[157.56,21.9209],[157.55,12.45391122],[157.47,23.776884]],[[157.62,6.3444],[157.67,0.12549],[157.68,45.899084],[157.69,20.12549],[157.7,34.973]]]
["bitfinex","SOLUSD",1727569257433,[[157.58,16.3283],[157.57,6.3463],[157.56,21.9209],[157.55,12.45391122],[157.47,23.776884]],[[157.62,6.3444],[157.67,0.12549],[157.68,45.899084],[157.69,20.12549],[157.7,34.973]]]
["bitfinex","SOLUSD",1727569258251,[[157.58,22.6742],[157.56,21.9209],[157.55,12.45391122],[157.48,2.0],[157.47,23.776884]],[[157.63,6.344],[157.68,45.899084],[157.69,20.12549],[157.7,15.873],[157.72,20.1774793]]]
["bitfinex","SOLUSD",1727569258434,[[157.59,1.2689874],[157.58,16.3283],[157.57,12.45391122],[157.56,21.9209],[157.48,2.0]],[[157.67,20.0],[157.68,45.899084],[157.7,15.873],[157.72,20.1774793],[157.76,87.06652354]]]
["bitfinex","SOLUSD",1727569258638,[[157.58,16.3283],[157.57,12.57940122],[157.56,21.9209],[157.48,2.0],[157.4,63.0898511]],[[157.67,20.0],[157.68,45.899084],[157.7,15.873],[157.72,20.1774793],[157.75,33.71665956]]]
["bitfinex","SOLUSD",1727569258841,[[157.59,6.3455],[157.58,16.3283],[157.57,12.57940122],[157.56,21.9209],[157.48,2.0]],[[157.64,6.3439],[157.67,20.0],[157.68,45.899084],[157.7,15.873],[157.72,20.1774793]]]
["bitfinex","SOLUSD",1727569259240,[[157.58,22.6742],[157.57,12.57940122],[157.56,21.9209],[157.48,2.0],[156.32,11.36476664]],[[157.63,6.344],[157.67,20.0],[157.68,45.899084],[157.7,15.873],[157.72,20.1774793]]]
["bitfinex","SOLUSD",1727569260353,[[157.58,16.3283],[157.57,6.47179],[157.56,21.9209],[157.46,5.13128016],[157.44,94.8283508]],[[157.62,6.3444],[157.67,20.0],[157.68,45.899084],[157.7,15.873],[157.71,59.15767856]]]
["bitfinex","SOLUSD",1727569260552,[[157.58,16.3283],[157.56,40.72151122],[157.46,11.50228016],[157.44,88.4573508],[157.4,31.7659]],[[157.61,6.3448],[157.67,20.0],[157.68,45.899084],[157.7,34.973],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569260746,[[157.58,16.3283],[157.56,40.72151122],[157.46,11.50228016],[157.44,69.3573508],[157.4,31.7659]],[[157.61,6.3448],[157.67,20.0],[157.68,45.899084],[157.7,34.973],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569261063,[[157.58,16.3283],[157.57,6.3463],[157.56,34.37481122],[157.46,11.50228016],[157.44,69.3573508]],[[157.61,6.3448],[157.67,20.0],[157.68,45.899084],[157.7,34.973],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569261436,[[157.58,16.3283],[157.57,6.3463],[157.56,34.37481122],[157.46,11.50228016],[157.44,88.4573508]],[[157.61,6.3448],[157.67,20.0],[157.68,45.899084],[157.7,34.973],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569261952,[[157.58,16.3283],[157.57,6.3463],[157.56,21.9209],[157.46,5.13128016],[157.44,88.4573508]],[[157.61,6.3448],[157.67,20.0],[157.68,45.899084],[157.7,34.973],[157.71,40.05767856]]]
["bitfinex","SOLUSD",1727569262133,[[157.54,16.5161],[157.52,21.9982],[157.46,1.10498493],[157.44,8.371],[157.4,81.7659]],[[157.63,23.776884],[157.64,20.12549],[157.65,23.776884],[157.66,0.12549],[157.67,70.8127]]]
["bitfinex","SOLUSD",1727569262339,[[157.55,30.0],[157.54,16.5161],[157.52,21.9982],[157.46,1.10498493],[157.44,6.371]],[[157.62,20.0],[157.63,23.776884],[157.64,0.12549],[157.65,15.7959],[157.66,0.12549]]]
["bitfinex","SOLUSD",1727569262540,[[157.55,30.0],[157.54,16.5161],[157.52,34.45211122],[157.46,1.10498493],[157.44,6.371]],[[157.62,20.0],[157.63,23.776884],[157.64,0.12549],[157.65,15.7959],[157.66,0.12549]]]
["bitfinex","SOLUSD",1727569263035,[[157.55,30.0],[157.54,16.5161],[157.52,34.45211122],[157.46,1.10498493],[157.45,21.9209]],[[157.62,20.0],[157.63,23.776884],[157.64,0.12549],[157.65,15.7959],[157.66,0.12549]]]
["bitfinex","SOLUSD",1727569263246,[[157.54,16.5161],[157.52,34.45211122],[157.46,1.10498493],[157.45,21.9209],[157.18,27.37262203]],[[157.62,20.0],[157.63,23.776884],[157.64,0.12549],[157.65,15.7959],[157.66,0.12549]]]
["bitfinex","SOLUSD",1727569263445,[[157.54,16.5161],[157.53,6.3479],[157.52,34.45211122],[157.46,1.10498493],[157.45,21.9209]],[[157.58,6.3459],[157.62,20.0],[157.63,23.776884],[157.64,15.98519],[157.65,15.7959]]]
["bitfinex","SOLUSD",1727569266745,[[157.55,13.72316267],[157.54,16.5161],[157.53,0.12549],[157.52,21.9982],[157.46,1.10498493]],[[157.62,20.0],[157.63,23.776884],[157.64,15.8597],[157.65,15.7959],[157.67,31.7127]]]
["bitfinex","SOLUSD",1727569268350,[[157.54,16.5161],[157.53,0.12549],[157.52,34.45211122],[157.46,1.10498493],[157.43,31.7584]],[[157.62,20.0],[157.63,23.776884],[157.64,15.8597],[157.65,24.14917856],[157.67,31.7127]]]
["bitfinex","SOLUSD",1727569268548,[[157.54,16.5161],[157.53,0.12549],[157.52,34.45211122],[157.43,31.7584],[157.32,3.27294371]],[[157.62,20.0],[157.63,23.776884],[157.64,15.8597],[157.65,24.14917856],[157.67,31.7127]]]
["bitfinex","SOLUSD",1727569268763,[[157.54,16.5161],[157.53,0.12549],[157.52,34.45211122],[157.43,32.86385745],[157.32,3.27294371]],[[157.62,20.0],[157.63,23.776884],[157.64,15.8597],[157.65,24.14917856],[157.67,31.7127]]]
["bitfinex","SOLUSD",1727569269145,[[157.54,16.5161],[157.53,0.12549],[157.52,34.45211122],[157.43,32.86385745],[157.33,23.27294371]],[[157.62,20.0],[157.63,23.776884],[157.64,15.8597],[157.65,24.14917856],[157.67,31.7127]]]
["bitfinex","SOLUSD",1727569269356,[[157.54,16.5161],[157.53,6.47339],[157.52,34.45211122],[157.43,32.86385745],[157.39,19.1]],[[157.58,6.3463],[157.62,20.0],[157.63,23.776884],[157.64,15.8597],[157.65,24.14917856]]]
["bitfinex","SOLUSD",1727569269553,[[157.52,15.87],[157.51,6.3484],[157.5,15.8324],[157.48,6.3694],[157.43,32.86385745]],[[157.57,6.3465],[157.62,42.3863],[157.63,23.776884],[157.65,24.14917856],[157.67,50.8127]]]
["bitfinex","SOLUSD",1727569269756,[[157.52,15.87],[157.51,6.3484],[157.5,28.28631122],[157.48,6.3694],[157.43,32.86385745]],[[157.62,42.3863],[157.63,23.776884],[157.65,24.14917856],[157.67,50.8127]]]
["bitfinex","SOLUSD",1727569269757,[[157.52,15.87],[157.51,6.3484],[157.5,28.28631122],[157.48,6.3694],[157.43,32.86385745]],[[157.56,6.3469],[157.61,23.776884],[157.62,42.3863],[157.63,23.776884],[157.65,24.14917856]]]
["bitfinex","SOLUSD",1727569269959,[[157.52,15.87],[157.51,6.3484],[157.5,28.28631122],[157.48,6.3694],[157.43,56.64074145]],[[157.56,6.3469],[157.62,42.3863],[157.63,23.776884],[157.65,24.14917856],[157.85,19.85386786]]]
["bitfinex","SOLUSD",1727569270756,[[157.52,15.87],[157.51,6.3484],[157.5,28.28631122],[157.48,6.3694],[157.43,56.64074145]],[[157.56,6.3469],[157.62,42.3863],[157.63,23.776884],[157.65,24.14917856],[157.79,588.87508585]]]
["bitfinex","SOLUSD",1727569271673,[[157.52,15.87],[157.51,6.3484],[157.5,15.8324],[157.48,6.3694],[157.43,56.64074145]],[[157.56,6.3469],[157.62,42.3863],[157.63,23.776884],[157.65,24.14917856],[157.79,588.87508585]]]
["bitfinex","SOLUSD",1727569271848,[[157.51,12.45391122],[157.5,15.8324],[157.49,22.2229],[157.48,6.3694],[157.43,56.64074145]],[[157.55,6.3473],[157.62,26.5246],[157.63,55.497584],[157.65,43.24917856],[157.67,31.7127]]]
["bitfinex","SOLUSD",1727569272166,[[157.5,15.8324],[157.49,34.67681122],[157.48,6.3694],[157.43,31.7584],[157.33,20.0]],[[157.55,6.3473],[157.6,15.8636],[157.62,26.5246],[157.63,55.497584],[157.65,43.24917856]]]
["bitfinex","SOLUSD",1727569272377,[[157.5,15.8324],[157.49,22.2229],[157.48,6.3694],[157.43,31.7584],[157.42,22.2229]],[[157.6,15.8636],[157.62,26.5246],[157.63,74.597584],[157.65,24.14917856],[157.66,52.12549]]]
["bitfinex","SOLUSD",1727569272580,[[157.5,15.8324],[157.49,22.2229],[157.48,18.82331122],[157.43,31.7584],[157.38,39.87328897]],[[157.54,6.3478],[157.6,30.9693],[157.62,32.95352031],[157.63,74.597584],[157.65,8.35327856]]]
["bitfinex","SOLUSD",1727569272771,[[157.5,15.8324],[157.49,22.2229],[157.48,18.82331122],[157.43,31.7584],[157.41,23.32858026]],[[157.54,6.3478],[157.6,30.9693],[157.62,32.95352031],[157.63,74.597584],[157.65,8.35327856]]]
["bitfinex","SOLUSD",1727569273576,[[157.5,15.8324],[157.49,22.2229],[157.48,6.3694],[157.43,31.7584],[157.41,23.32858026]],[[157.54,6.3478],[157.6,30.9693],[157.62,32.95352031],[157.63,74.597584],[157.65,8.35327856]]]
["bitfinex","SOLUSD",1727569273882,[[157.5,15.8324],[157.49,22.2229],[157.48,18.82331122],[157.43,31.7584],[157.41,23.32858026]],[[157.54,6.3478],[157.6,30.9693],[157.62,32.95352031],[157.63,74.597584],[157.65,8.35327856]]]
["bitfinex","SOLUSD",1727569274281,[[157.5,15.8324],[157.49,22.2229],[157.48,18.82331122],[157.43,31.7584],[157.41,23.32858026]],[[157.54,6.3478],[157.6,30.9693],[157.62,32.95352031],[157.63,74.597584],[157.65,10.35732826]]]
["bitfinex","SOLUSD",1727569274582,[[157.5,22.1812],[157.49,15.99919],[157.48,18.82331122],[157.43,31.7584],[157.41,23.32858026]],[[157.56,6.3471],[157.6,30.9693],[157.62,32.95352031],[157.63,55.497584],[157.65,29.45732826]]]
["bitfinex","SOLUSD",1727569274786,[[157.51,7.61821453],[157.5,28.28631122],[157.49,15.99919],[157.48,6.3694],[157.43,31.7584]],[[157.56,6.3471],[157.6,30.9693],[157.62,32.95352031],[157.63,55.497584],[157.65,29.45732826]]]
["bitfinex","SOLUSD",1727569274976,[[157.51,7.61821453],[157.5,28.28631122],[157.49,15.99919],[157.48,6.3694],[157.43,31.7584]],[[157.56,6.3471],[157.6,30.9693],[157.62,32.95352031],[157.63,55.497584],[157.65,10.35732826]]]
["bitfinex","SOLUSD",1727569275684,[[157.51,7.61821453],[157.5,28.28631122],[157.49,15.99919],[157.48,6.3694],[157.43,31.7584]],[[157.56,6.3471],[157.6,30.9693],[157.62,32.95352031],[157.63,55.497584],[157.64,19.1]]]
["bitfinex","SOLUSD",1727569276580,[[157.52,18.80221122],[157.51,1.26951453],[157.5,15.8324],[157.49,15.99919],[157.48,6.3694]],[[157.57,6.3464],[157.6,15.8636],[157.62,32.95352031],[157.63,31.7207],[157.64,15.1057]]]
["bitfinex","SOLUSD",1727569276884,[[157.52,18.80221122],[157.5,15.8324],[157.49,15.99919],[157.48,6.3694]],[[157.6,15.8636],[157.62,32.95352031],[157.63,31.7207],[157.64,15.1057]]]
["bitfinex","SOLUSD",1727569276885,[[157.52,18.80221122],[157.5,15.8324],[157.49,15.99919],[157.48,6.3694],[157.3,260.07294371]],[[157.56,6.3468],[157.6,15.8636],[157.62,32.95352031],[157.63,31.7207],[157.64,15.1057]]]
["bitfinex","SOLUSD",1727569277879,[[157.52,18.80221122],[157.5,15.8324],[157.49,15.99919],[157.48,6.3694],[157.41,29.69958026]],[[157.56,6.3468],[157.6,15.8636],[157.62,32.95352031],[157.63,31.7207],[157.64,15.1057]]]
["bitfinex","SOLUSD",1727569278570,[[157.52,18.80221122],[157.5,15.8324],[157.49,15.99919],[157.48,6.3694],[157.41,29.69958026]],[[157.57,6.3464],[157.6,15.8636],[157.62,32.95352031],[157.63,31.7207],[157.64,15.1057]]]
["bitfinex","SOLUSD",1727569281689,[[157.52,18.80221122],[157.51,15.8713],[157.5,15.8324],[157.49,0.12549],[157.48,6.3694]],[[157.57,6.3464],[157.6,15.8636],[157.62,32.95352031],[157.63,31.7207],[157.64,15.1057]]]
["bitfinex","SOLUSD",1727569283184,[[157.54,18.80141122],[157.53,17.38945666],[157.5,15.8324],[157.48,6.3694],[157.44,2.0]],[[157.59,6.3458],[157.62,26.5246],[157.63,15.8601],[157.64,15.1057],[157.65,8.35327856]]]
["bitfinex","SOLUSD",1727569283398,[[157.55,1.26919334],[157.54,18.80141122],[157.53,16.12008],[157.5,15.8324],[157.48,6.3694]],[[157.59,6.3458],[157.62,26.5246],[157.63,15.8601],[157.64,15.1057],[157.65,8.35327856]]]
["bitfinex","SOLUSD",1727569293892,[[157.58,40.97091122],[157.57,0.12549],[157.56,16.5073],[157.55,31.7346],[157.48,6.361]],[[157.64,6.3437],[157.68,20.0],[157.69,15.8539],[157.7,6.2737],[157.71,31.7044]]]
["bitfinex","SOLUSD",1727569350643,[[157.71,12.45391122],[157.7,37.8117],[157.68,0.12549],[157.66,6.347],[157.6,4.00923405]],[[157.72,1.0774793],[157.75,6.3392],[157.79,20.0],[157.8,22.0275],[157.85,19.1]]]
["bitfinex","SOLUSD",1727569439937,[[157.76,1.26756284],[157.75,18.79281122],[157.74,15.8487],[157.72,16.4785],[157.68,14.47711434]],[[157.81,6.3367],[157.82,20.0],[157.83,23.776884],[157.85,22.2989],[157.91,52.7146]]]
["bitfinex","SOLUSD",1727569444841,[[157.77,16.4823],[157.76,22.30969],[157.75,0.12549],[157.68,8.33681434],[157.64,2.0]],[[157.81,6.3367],[157.84,20.0],[157.85,6.4611],[157.87,15.8368],[157.89,15.8348]]]
["bitfinex","SOLUSD",1727569499894,[[157.88,7.60038031],[157.87,28.17946623],[157.86,0.12549],[157.83,21.5448],[157.78,2.0]],[[157.92,20.0],[157.93,6.3319],[157.97,6.2494],[158.0,31.1117],[158.11,31.87993982]]]
["bitfinex","SOLUSD",1727569519294,[[157.94,36.48475088],[157.93,0.12549],[157.91,15.4636],[157.88,31.668],[157.87,6.5579]],[[158.02,6.3285],[158.04,1.0774793],[158.06,22.1168],[158.1,367.62671349],[158.11,31.6236]]]
["bitfinex","SOLUSD",1727569551921,[[157.82,30.0],[157.8,15.96739],[157.79,28.5419],[157.78,19.26476183]],[[157.85,6.3351],[157.9,23.776884],[157.91,20.0],[157.92,39.607784],[157.94,15.7119]]]
["bitfinex","SOLUSD",1727569592961,[[157.73,22.189],[157.71,16.3059],[157.67,45.51993302],[157.56,276.8],[157.55,31.49762418]],[[157.79,6.3376],[157.8,15.3694],[157.82,6.0032],[157.84,34.889],[157.85,0.25098]]]
["bitfinex","SOLUSD",1727569621373,[[157.73,1.2678409],[157.72,22.191],[157.71,12.35179688],[157.67,54.0383],[157.66,22.4347108]],[[157.78,6.3379],[157.79,20.0],[157.8,15.3694],[157.82,21.8449],[157.84,19.05]]]
["bitfinex","SOLUSD",1727569680057,[[157.59,6.3455],[157.57,12.35179688],[157.56,15.8661],[157.55,15.88269],[157.52,15.8661]],[[157.64,6.3436],[157.65,26.4268],[157.66,23.776884],[157.68,31.4313],[157.72,21.40868979]]]
["bitfinex","SOLUSD",1727569715479,[[157.63,12.35179688],[157.62,30.0],[157.61,21.9319],[157.6,0.12549],[157.58,15.8639]],[[157.67,6.3424],[157.69,6.65],[157.72,15.158],[157.73,15.8507],[157.74,31.6989]]]
["bitfinex","SOLUSD",1727569811739,[[157.52,28.22209688],[157.51,6.3484],[157.5,15.1467],[157.49,14.83768607],[157.44,2.44612816]],[[157.57,6.3464],[157.62,0.25098],[157.63,20.0],[157.64,6.2495],[157.65,31.0342]]]
["bitfinex","SOLUSD",1727569822079,[[157.53,12.35179688],[157.52,23.48782496],[157.5,15.1467],[157.49,0.8053975],[157.45,26.58869771]],[[157.58,26.3463],[157.59,6.2495],[157.6,15.1761],[157.62,16.11198],[157.66,50.7855]]]
["bitfinex","SOLUSD",1727569895533,[[157.4,34.58769688],[157.36,22.7062],[157.34,31.7765],[157.3,38.1528],[157.28,7.59584788]],[[157.45,6.3512],[157.49,6.3186],[157.5,15.8732],[157.53,34.415],[157.54,31.7397]]]
["bitfinex","SOLUSD",1727569926550,[[157.35,6.3552],[157.33,5.13000429],[157.32,49.77519688],[157.27,55.57392191],[157.18,0.8053975]],[[157.4,6.3536],[157.43,20.0],[157.44,6.27659],[157.46,15.878],[157.48,59.053584]]]
["bitfinex","SOLUSD",1727569969602,[[157.38,19.97632893],[157.37,15.886],[157.34,15.8224],[157.33,0.8053975],[157.27,38.1578]],[[157.42,20.0],[157.43,6.352],[157.46,32.4138],[157.47,6.3134],[157.5,53.19724683]]]
["bitfinex","SOLUSD",1727570010505,[[157.33,0.8053975],[157.27,15.8996],[157.25,22.2564],[157.23,6.0303],[157.19,31.8082]],[[157.34,50.257974],[157.37,22.4136],[157.38,0.12549],[157.4,35.3844],[157.42,83.7634]]]
["bitfinex","SOLUSD",1727570042523,[[157.23,15.8639],[157.21,18.71249688],[157.19,6.5126],[157.18,16.7096975],[157.12,34.2208936]],[[157.27,6.3585],[157.33,16.01649],[157.34,63.022374],[157.35,17.62276149],[157.36,81.7761]]]
["bitfinex","SOLUSD",1727570063175,[[157.13,15.2067],[157.12,12.75109048],[157.11,13.0231],[157.08,15.9148],[157.02,0.8053975]],[[157.16,20.0],[157.17,6.3626],[157.19,23.776884],[157.24,30.9094],[157.25,69.12]]]
["bitfinex","SOLUSD",1727570097291,[[157.12,0.3992936],[157.11,42.35179688],[157.1,17.59865596],[157.08,6.6635],[156.97,88.73774631]],[[157.16,20.0],[157.17,6.3629],[157.18,0.12549],[157.22,2.46036496],[157.23,19.75985382]]]
["bitfinex","SOLUSD",1727570119122,[[157.13,30.0],[157.12,0.3992936],[157.1,18.81729688],[157.09,32.3437],[157.02,0.8053975]],[[157.18,43.902374],[157.22,15.9014],[157.25,107.20778127],[157.26,123.15464857],[157.32,31.17757091]]]
["bitfinex","SOLUSD",1727570156541,[[157.18,6.362],[157.16,35.36810977],[157.14,15.5415],[157.12,26.51770337],[157.07,9.00828246]],[[157.23,6.3603],[157.25,20.0],[157.26,24.027864],[157.28,22.148],[157.3,39.69406877]]]
["bitfinex","SOLUSD",1727570216996,[[157.25,20.06816291],[157.23,15.8715],[157.22,15.9009],[157.21,6.6261],[157.15,2.0]],[[157.31,23.776884],[157.32,20.0],[157.33,23.776884],[157.34,15.8891],[157.39,130.4697]]]
["bitfinex","SOLUSD",1727570241108,[[157.34,7.62657291],[157.32,12.43736941],[157.31,15.8913],[157.29,15.0127],[157.26,31.793]],[[157.38,20.0],[157.39,6.3536],[157.42,15.8811],[157.43,28.16398127],[157.47,81.7537]]]
["bitfinex","SOLUSD",1727570293277,[[157.35,15.4277],[157.33,22.4151],[157.32,6.3561],[157.31,12.43736941],[157.22,49.6941]],[[157.38,6.354],[157.4,23.902374],[157.41,20.0],[157.42,23.68433014],[157.43,15.88]]]
["bitfinex","SOLUSD",1727570325980,[[157.35,16.5568],[157.34,34.68076941],[157.33,6.1695],[157.26,31.7926],[157.24,9.00828246]],[[157.4,6.3535],[157.43,20.0],[157.44,31.93403277],[157.46,39.58286177],[157.54,32.60440622]]]
["bitfinex","SOLUSD",1727570367620,[[157.19,12.43736941],[157.16,15.907],[157.15,15.7177],[157.12,6.8498936],[156.99,35.0876]],[[157.24,20.0],[157.25,6.3595],[157.29,15.8502],[157.3,6.3481],[157.35,31.778]]]
["bitfinex","SOLUSD",1727570408452,[[157.13,33.97246941],[157.11,15.9114],[157.1,6.5629],[157.01,35.98663995],[156.95,370.32492113]],[[157.18,20.0],[157.19,6.3617],[157.24,6.3462],[157.26,15.8981],[157.28,97.24583277]]]
["bitfinex","SOLUSD",1727570434375,[[157.02,0.8053975],[156.99,28.36166941],[156.98,6.3698],[156.97,16.3534],[156.94,32.1309818]],[[157.03,20.0],[157.05,6.3674],[157.11,22.51748682],[157.12,164.6122],[157.14,21.11]]]
["bitfinex","SOLUSD",1727570478015,[[157.13,12.43736941],[157.12,6.3644],[157.11,1.27278322],[157.1,6.2507],[157.09,16.2715]],[[157.17,6.3625],[157.22,31.2362],[157.23,105.2966],[157.26,120.0563],[157.27,1.10729681]]]
["bitfinex","SOLUSD",1727570510443,[[157.06,28.00976941],[157.05,6.3672],[157.03,15.9197],[157.02,7.4607975],[156.95,6.34724562]],[[157.11,6.365],[157.15,0.12549],[157.16,50.292474],[157.17,15.9063],[157.18,2.37839007]]]
["bitfinex","SOLUSD",1727570568473,[[157.02,19.61126691],[157.0,31.3406],[156.95,6.2126],[156.93,2.0],[156.84,3.27779299]],[[157.07,20.0],[157.08,6.3661],[157.1,21.79065487],[157.11,15.3319],[157.13,108.99210491]]]
["bitfinex","SOLUSD",1727570654156,[[156.94,0.2720818],[156.91,18.81036941],[156.9,22.3108],[156.89,15.3616],[156.78,20.26829083]],[[156.95,20.0],[156.97,6.371],[157.0,6.1992],[157.01,34.77481572],[157.02,15.9225]]]
["bitfinex","SOLUSD",1727570698269,[[156.94,0.2720818],[156.9,15.0698],[156.89,28.37116941],[156.87,6.5572],[156.86,0.8053975]],[[156.95,50.399264],[156.98,0.12549],[156.99,15.428],[157.0,6.1319],[157.01,2.44653224]]]
["bitfinex","SOLUSD",1727570733234,[[156.86,19.61776691],[156.85,32.5426],[156.81,6.579],[156.8,0.3992936],[156.65,85.25182251]],[[156.91,6.49859],[156.96,20.0],[156.97,68.32508717],[156.99,29.51176877],[157.0,131.6554082]]]
["bitfinex","SOLUSD",1727570760618,[[156.73,15.1378],[156.7,34.61876941],[156.65,31.9167],[156.61,2.0],[156.54,31.9392]],[[156.76,26.3792],[156.78,0.12549],[156.82,22.2317],[156.83,23.14686877]]]
["bitfinex","SOLUSD",1727570783846,[[156.55,16.3970975],[156.52,15.9717],[156.51,19.60819965],[156.5,6.2725],[156.49,32.3485936]],[[156.63,44.027864],[156.66,72.5799],[156.69,51.0704],[156.7,28.28099208],[156.73,31.70277499]]]
["bitfinex","SOLUSD",1727570805068,[[156.6,12.54851603],[156.59,15.9642],[156.57,15.9479],[156.56,6.2725],[156.45,21.52326692]],[[156.63,20.0],[156.69,7.90616877],[156.7,6.4412],[156.72,52.35897386],[156.73,98.7]]]
["bitfinex","SOLUSD",1727570831199,[[156.89,6.3738],[156.87,19.56501118],[156.86,32.5124],[156.85,6.1401],[156.83,31.8815]],[[156.98,20.58091182],[157.0,31.8476],[157.01,65.9232],[157.02,114.5932],[157.04,342.06652354]]]
["bitfinex","SOLUSD",1727570855001,[[157.05,37.42418376],[157.04,0.25098],[157.03,15.9197],[157.0,6.1763],[156.97,33.8525]],[[157.1,0.8053975],[157.16,15.1653],[157.18,15.9059],[157.19,88.0951],[157.2,1.10617542]]]
["bitfinex","SOLUSD",1727570910942,[[157.19,16.02949],[157.18,22.0524],[157.16,25.64400147],[157.12,19.46760147],[157.1,2.0]],[[157.24,6.3597],[157.25,0.8053975],[157.29,35.8943],[157.3,6.335],[157.31,15.7559]]]
["bitfinex","SOLUSD",1727570944880,[[157.21,0.12549],[157.2,20.08579136],[157.19,0.12549],[157.18,15.6903],[157.17,15.9053]],[[157.25,20.8053975],[157.26,6.3592],[157.29,21.6196],[157.31,15.8924],[157.37,40.33]]]
["bitfinex","SOLUSD",1727570979001,[[157.3,1.39662243],[157.29,29.12493511],[157.28,6.3579],[157.27,6.0835],[157.21,31.8028]],[[157.34,6.3557],[157.39,20.0],[157.4,47.6498],[157.41,7.3258793],[157.42,18.56795498]]]
["bitfinex","SOLUSD",1727571021147,[[157.37,1.27065628],[157.35,12.44464511],[157.34,6.3555],[157.33,15.8891],[157.31,15.3975]],[[157.39,6.3537],[157.41,1.0774793],[157.44,20.0],[157.45,6.3541],[157.46,31.7294]]]
["bitfinex","SOLUSD",1727571060969,[[157.18,22.2669],[157.17,0.12549],[157.15,15.9385],[157.13,38.2808],[157.09,19.13]],[[157.23,6.3601],[157.24,20.0],[157.27,15.6356],[157.29,6.5688],[157.3,26.84272668]]]
["bitfinex","SOLUSD",1727571091433,[[157.06,18.81154511],[157.04,15.9186],[157.03,16.3458],[157.01,38.335],[156.95,20.811545]],[[157.11,20.0],[157.12,6.3645],[157.14,6.6148],[157.15,15.1831],[157.18,15.9053]]]
["bitfinex","SOLUSD",1727571137178,[[157.18,12.44464511],[157.17,7.634534],[157.15,0.12549],[157.14,31.8676],[157.12,6.2753]],[[157.22,20.0],[157.23,6.3604],[157.26,12.22097638],[157.27,24.72479325],[157.28,15.8959]]]
["bitfinex","SOLUSD",1727571171420,[[157.23,12.44464511],[157.22,7.63232981],[157.21,15.7494],[157.2,0.12549],[157.19,22.3817]],[[157.26,20.0],[157.27,6.3585],[157.31,16.1687],[157.32,24.44719325],[157.34,6.4775]]]
["bitfinex","SOLUSD",1727571208666,[[157.21,12.44464511],[157.2,6.61218],[157.17,32.314],[157.15,38.3314],[157.07,68.15192844]],[[157.26,6.3589],[157.28,23.776884],[157.3,31.3101],[157.33,6.36159],[157.34,60.91466482]]]
["bitfinex","SOLUSD",1727571262359,[[157.17,18.93243511],[157.16,0.12549],[157.15,6.3237],[157.14,31.3949],[157.06,21.13]],[[157.23,26.3604],[157.24,23.776884],[157.28,55.61584107],[157.29,2.36796004],[157.3,6.3482]]]
["bitfinex","SOLUSD",1727571355448,[[157.35,0.12549],[157.34,15.5262],[157.33,6.48139],[157.31,47.6756],[157.28,12.8818]],[[157.39,6.3536],[157.41,1.0774793],[157.43,6.0617],[157.45,18.22856773],[157.47,47.1263]]]
["bitfinex","SOLUSD",1727571398892,[[157.32,0.25098],[157.31,12.44464511],[157.3,6.3571],[157.29,4.29275522],[157.28,31.4781]],[[157.35,26.3553],[157.39,29.963484],[157.4,15.9301],[157.41,1.0774793],[157.63,26.71533478]]]
["bitfinex","SOLUSD",1727571427307,[[157.16,3.24],[157.11,12.44464511],[157.1,6.3651],[157.09,22.3441],[157.08,16.0018]],[[157.17,26.3628],[157.21,43.776884],[157.22,22.3694],[157.26,97.5773],[158.38,95.63875928]]]
["bitfinex","SOLUSD",1727571467275,[[157.2,16.6354],[157.18,22.2667],[157.09,19.13],[157.08,58.02694548]],[[157.24,6.3597],[157.28,20.0],[157.29,15.8942],[157.3,21.9065],[157.31,31.7854]]]
["bitfinex","SOLUSD",1727571516522,[[157.09,6.3654],[157.08,15.48299],[157.07,28.36014511],[157.04,38.3276],[156.98,2.36272057]],[[157.14,43.776884],[157.15,6.3633],[157.19,15.0575],[157.2,24.34544501],[157.43,19.9797746]]]
["bitfinex","SOLUSD",1727571548214,[[157.04,15.9796],[157.02,12.44464511],[157.0,22.5886],[156.94,20.0],[156.92,25.51]],[[157.13,43.776884],[157.14,15.9095],[157.15,6.253],[157.17,22.35871299],[157.18,122.021884]]]
["bitfinex","SOLUSD",1727571576663,[[157.14,12.44464511],[157.11,0.25098],[157.1,22.2191],[157.09,22.2793],[156.98,6.37]],[[157.16,6.3629],[157.2,23.776884],[157.21,15.9249],[157.22,15.9021],[157.23,46.24589325]]]
["bitfinex","SOLUSD",1727571622803,[[157.09,15.1773],[157.07,12.44464511],[157.05,6.367],[157.04,6.4832],[157.03,15.9198]],[[157.12,6.3646],[157.15,23.776884],[157.16,20.0],[157.17,15.9069],[157.19,16.1709]]]
["bitfinex","SOLUSD",1727571650853,[[156.99,12.44464511],[156.98,1.3994109],[156.96,0.12549],[156.95,15.8513],[156.91,6.0745]],[[157.06,20.0],[157.07,15.9174],[157.08,16.323],[157.1,6.037],[157.11,31.8263]]]
["bitfinex","SOLUSD",1727571710702,[[157.26,0.25098],[157.24,6.3596],[157.23,15.1959],[157.22,19.47022926],[157.21,15.9022]],[[157.3,6.3576],[157.31,15.60558941],[157.34,22.4966],[157.36,114.2353],[157.41,289.8434793]]]
["bitfinex","SOLUSD",1727571716101,[[157.23,15.1959],[157.22,12.44090047],[157.14,31.8181],[157.13,10.88301051],[157.11,2.43061511]],[[157.3,20.0],[157.34,22.4966],[157.36,31.14088941],[157.4,69.14],[157.42,85.06652354]]]
["bitfinex","SOLUSD",1727571788446,[[157.28,0.25098],[157.27,1.27152892],[157.26,18.92509047],[157.23,15.9],[157.22,6.0496]],[[157.35,15.889],[157.36,22.1923],[157.39,2.40755764],[157.4,31.7662],[157.41,7.9441141]]]
["bitfinex","SOLUSD",1727571813168,[[157.4,0.25098],[157.39,1.27045826],[157.37,18.79520047],[157.35,36.5327],[157.34,15.8882]],[[157.41,1.0774793],[157.43,6.352],[157.48,62.7378],[157.49,6.5625],[157.53,31.7415]]]
["bitfinex","SOLUSD",1727571849681,[[157.37,0.25098],[157.36,1.27078613],[157.35,12.44090047],[157.33,15.8892],[157.31,15.956]],[[157.4,6.3534],[157.41,1.0774793],[157.43,6.6319],[157.44,15.0586],[157.45,15.879]]]
["bitfinex","SOLUSD",1727571879922,[[157.45,1.27007587],[157.44,0.25098],[157.41,12.44090047],[157.39,15.884],[157.32,15.956]],[[157.49,6.4027],[157.51,35.8722],[157.55,31.7376],[157.57,19.8953975],[157.58,15.02625011]]]
["bitfinex","SOLUSD",1727571906552,[[157.41,1.52128802],[157.4,18.79410047],[157.38,15.956],[157.37,15.8858],[157.31,21.09]],[[157.45,6.3516],[157.5,23.776884],[157.51,54.204],[157.56,1.10646528],[157.57,0.8053975]]]
["bitfinex","SOLUSD",1727571947284,[[157.4,0.25098],[157.39,1.27055865],[157.38,30.25098],[157.37,18.79520047],[157.35,32.0858]],[[157.43,6.352],[157.46,26.3427],[157.47,15.0328],[157.48,15.8757],[157.5,23.776884]]]
["bitfinex","SOLUSD",1727572030148,[[157.38,0.25098],[157.37,44.77160047],[157.31,31.7827],[157.28,2.35059929],[157.27,33.7906]],[[157.5,20.0],[157.51,53.8433],[157.52,6.88511553],[157.53,0.6023498],[157.55,19.09]]]
["bitfinex","SOLUSD",1727572060681,[[157.46,0.25098],[157.45,18.79200047],[157.44,23.776884],[157.43,15.4973],[157.35,31.7745]],[[157.5,6.3495],[157.53,20.6023498],[157.54,15.8691],[157.57,6.5241],[157.59,8.14562509]]]
["bitfinex","SOLUSD",1727572092621,[[157.39,1.2705753],[157.38,12.67616231],[157.37,6.3544],[157.35,31.4572],[157.29,7.15089147]],[[157.44,20.0],[157.46,22.1177],[157.48,31.7515],[157.49,15.0759],[157.51,6.88511553]]]
["bitfinex","SOLUSD",1727572123940,[[157.44,0.25098],[157.43,34.01138231],[157.41,15.882],[157.4,6.1351],[157.24,6.62149169]],[[157.47,20.0],[157.48,6.35],[157.52,31.9373],[157.53,6.8085498],[157.57,31.7334]]]
["bitfinex","SOLUSD",1727572169465,[[157.32,1.2711269],[157.31,22.2489],[157.29,12.42518231],[157.28,15.7139],[157.2,20.782782]],[[157.36,6.3549],[157.38,20.0],[157.39,15.4881],[157.4,22.1066],[157.45,34.12079643]]]
["bitfinex","SOLUSD",1727572222420,[[157.46,0.25098],[157.45,28.42708231],[157.44,28.6911],[157.36,53.7726],[157.33,91.01392376]],[[157.49,6.3498],[157.53,0.6023498],[157.54,20.0],[157.55,15.8688],[157.57,13.16447109]]]
["bitfinex","SOLUSD",1727572241130,[[157.46,0.25098],[157.45,28.42708231],[157.44,6.3515],[157.42,15.8808],[157.4,6.0216]],[[157.49,6.3496],[157.52,20.0],[157.53,16.4731498],[157.54,15.3838],[157.56,31.7345]]]
["bitfinex","SOLUSD",1727572291664,[[157.34,1.27089404],[157.33,50.69158231],[157.27,1.10608707],[157.22,122.79529998],[156.22,157.8818]],[[157.38,6.3541],[157.44,32.0128],[157.45,20.0],[157.46,8.95340139],[157.5,21.1]]]
["bitfinex","SOLUSD",1727572342323,[[157.42,12.42518231],[157.41,0.12549],[157.4,15.68139],[157.39,1.27055495],[157.37,6.3217]],[[157.45,6.3512],[157.48,15.8753],[157.5,23.94203149],[157.51,6.5204],[157.52,40.79525713]]]
["bitfinex","SOLUSD",1727572366065,[[157.38,6.354],[157.37,13.94689647],[157.36,32.3432],[157.33,6.5112],[157.32,31.7816]],[[157.42,20.0],[157.43,6.352],[157.46,6.6059],[157.47,15.877],[157.5,37.7374806]]]
["bitfinex","SOLUSD",1727572438910,[[157.46,0.12549],[157.45,0.12549],[157.44,22.23],[157.41,16.495],[157.36,38.92409147]],[[157.49,6.3499],[157.53,20.6023498],[157.54,22.5667],[157.55,15.8682],[157.57,16.51556262]]]
["bitfinex","SOLUSD",1727572509914,[[157.47,15.19529],[157.46,18.77588231],[157.45,15.8772],[157.43,6.1568],[157.37,31.7715]],[[157.51,6.3489],[157.53,0.6023498],[157.55,20.0],[157.56,22.3576],[157.59,15.4358]]]
["bitfinex","SOLUSD",1727572553440,[[157.5,0.25098],[157.49,13.69492382],[157.48,15.8742],[157.47,20.0],[157.45,15.1304]],[[157.53,0.6023498],[157.58,15.1672],[157.62,2.43358104],[157.65,2.0]]]
["bitfinex","SOLUSD",1727572593018,[[157.35,0.25098],[157.34,22.2445],[157.33,12.42443533],[157.29,21.8075521],[157.27,54.19729]],[[157.39,6.3536],[157.4,16.6555],[157.41,6.1683],[157.42,20.0],[157.46,15.8779]]]
["bitfinex","SOLUSD",1727572606605,[[157.34,4.28373703],[157.33,22.37139],[157.31,12.42443533],[157.29,15.2672],[157.27,46.10873591]],[[157.38,6.354],[157.4,6.2721],[157.43,35.88],[157.44,16.1825],[157.47,19.09]]]
["bitfinex","SOLUSD",1727572639436,[[157.44,7.74698166],[157.43,28.30423533],[157.41,16.6202],[157.4,6.5095],[157.29,51.10502525]],[[157.49,6.3496],[157.53,0.6023498],[157.55,35.8688],[157.56,53.311],[157.59,25.34373585]]]
["bitfinex","SOLUSD",1727572681973,[[157.48,1.26985978],[157.47,6.60138],[157.46,12.42443533],[157.45,15.9343],[157.44,15.8781]],[[157.52,6.3484],[157.53,0.6023498],[157.55,21.9487],[157.57,15.1533],[157.61,257.0]]]
["bitfinex","SOLUSD",1727572702616,[[157.46,6.60168],[157.45,12.42443533],[157.44,23.776884],[157.43,15.8791],[157.21,13.2364349]],[[157.5,26.3492],[157.53,0.6023498],[157.55,6.0806],[157.56,47.6019],[157.57,15.1533]]]
["bitfinex","SOLUSD",1727572769386,[[157.75,60.366964],[157.74,12.36442025],[157.73,15.8489],[157.71,15.7107],[157.7,31.7048]],[[157.76,0.303194],[157.8,6.3372],[157.83,20.0],[157.84,23.1595187],[157.88,32.77390058]]]
["bitfinex","SOLUSD",1727572787700,[[157.72,30.0],[157.71,1.51890588],[157.7,12.36442025],[157.69,22.1943],[157.67,22.8451]],[[157.74,6.3395],[157.76,0.303194],[157.78,20.0],[157.79,38.4846],[157.82,31.6832]]]
["bitfinex","SOLUSD",1727572843195,[[157.75,38.50252767],[157.72,28.21452025],[157.7,7.92574161],[157.68,16.2734],[157.66,31.7124]],[[157.76,0.303194],[157.8,6.1818],[157.82,16.5998],[157.84,16.6481187],[157.85,20.0]]]
["bitfinex","SOLUSD",1727572892849,[[157.83,0.25098],[157.82,15.8403],[157.81,6.3363],[157.77,31.6914],[157.75,20.0]],[[157.84,0.8091187],[157.87,6.3347],[157.88,6.5979],[157.9,16.3091],[157.91,18.21009048]]]
["bitfinex","SOLUSD",1727572915370,[[157.81,15.8409],[157.8,6.3368],[157.79,12.36442025],[157.75,15.5366],[157.72,19.85446041]],[[157.84,0.8091187],[157.85,6.3351],[157.86,6.5723],[157.9,16.3091],[157.91,15.8327]]]
["bitfinex","SOLUSD",1727572957109,[[157.92,15.8235],[157.91,34.52782025],[157.85,38.29841028],[157.83,110.48970251],[157.82,2.0]],[[157.97,6.3306],[158.0,0.3091187],[158.02,21.9333],[158.03,15.8206],[158.05,6.64838219]]]
["bitfinex","SOLUSD",1727572988708,[[157.96,18.69502025],[157.94,15.8286],[157.91,15.5295],[157.87,6.6234023],[157.86,2.0]],[[158.0,0.3091187],[158.01,6.329],[158.03,20.0],[158.04,15.8195],[158.05,6.1287]]]
["bitfinex","SOLUSD",1727573034771,[[157.97,24.027864],[157.96,28.19032025],[157.93,6.3305],[157.89,37.6954],[157.88,74.7188614]],[[158.0,0.0583187],[158.03,15.524],[158.04,6.3305],[158.07,15.8167],[158.13,21.40571814]]]
["bitfinex","SOLUSD",1727573055176,[[157.91,7.72452687],[157.9,36.26679425],[157.79,39.86516183],[157.69,3.30910872],[157.68,22.34583444]],[[157.96,6.0529],[157.97,22.2454],[158.0,0.0583187],[158.01,15.8218],[158.04,2.0]]]
["bitfinex","SOLUSD",1727573129784,[[157.81,32.3635],[157.8,24.96891025],[157.75,14.25064051],[157.73,1.10360792],[157.71,2.0]],[[157.86,26.3347],[157.91,22.0139],[157.92,0.12549],[157.93,23.776884],[157.95,0.12549]]]
["bitfinex","SOLUSD",1727573146490,[[157.89,15.5885],[157.88,1.26655254],[157.87,6.334],[157.86,19.28571913],[157.85,15.8369]],[[157.93,6.3319],[157.98,20.0],[157.99,15.8244],[158.0,6.0737187],[158.01,48.1909]]]
["bitfinex","SOLUSD",1727573182020,[[157.66,15.856],[157.64,0.12549],[157.61,53.97799608],[157.56,7.62151636],[157.54,2.0]],[[157.73,20.0],[157.74,6.1477],[157.78,31.3132],[157.8,2.0],[157.82,149.80457024]]]
["bitfinex","SOLUSD",1727573214755,[[157.6,0.7508],[157.59,49.99640193],[157.57,6.6372],[157.5,31.7443],[157.48,2.0]],[[157.65,26.3435],[157.69,30.8728],[157.71,6.4119],[157.73,53.15884749],[157.74,2.0]]]
["bitfinex","SOLUSD",1727573225793,[[157.6,0.7508],[157.59,21.7454],[157.58,15.8642],[157.57,6.6372],[157.5,34.19394794]],[[157.64,6.3436],[157.68,43.776884],[157.69,15.0189],[157.7,15.8531],[157.71,6.4119]]]
["bitfinex","SOLUSD",1727573276531,[[157.6,0.7508],[157.55,21.5049],[157.54,28.25630193],[157.5,1.26942068],[157.43,35.27584642]],[[157.61,26.3447],[157.65,15.8586],[157.67,0.25098],[157.68,45.15608775],[157.69,102.8844]]]
["bitfinex","SOLUSD",1727573306454,[[157.48,22.2249],[157.47,16.0906],[157.45,7.4743187],[157.42,6.85957192],[157.21,10.90442751]],[[157.53,6.348],[157.58,44.027864],[157.59,22.0498],[157.61,50.7449],[157.62,50.0]]]
["bitfinex","SOLUSD",1727573370245,[[157.54,18.73560193],[157.53,15.8698],[157.52,15.6367],[157.5,6.2509],[157.42,7.46562144]],[[157.58,6.346],[157.61,20.0],[157.62,15.8616],[157.63,0.25098],[157.65,31.7169]]]
["bitfinex","SOLUSD",1727573422179,[[157.57,15.0558],[157.56,18.77570193],[157.48,2.45390891],[157.47,37.89677685],[157.46,3.10521072]],[[157.66,20.0],[157.67,23.776884],[157.68,20.0],[157.69,0.25098],[157.71,15.0165]]]
["bitfinex","SOLUSD",1727573447317,[[157.61,18.73280193],[157.6,15.8621],[157.58,15.7257],[157.57,6.49699],[157.28,30.20376791]],[[157.66,6.3427],[157.69,6.1755],[157.7,15.8531],[157.72,34.10332231],[157.73,21.76389966]]]
["bitfinex","SOLUSD",1727573496664,[[157.72,18.71151529],[157.71,1.26808371],[157.69,32.3339],[157.67,6.6142],[157.54,51.1045367]],[[157.76,20.0],[157.77,6.3383],[157.82,38.1315],[157.84,288.6779],[157.86,58.35441031]]]
["bitfinex","SOLUSD",1727573532520,[[157.82,6.3361],[157.81,12.35266988],[157.8,15.8421],[157.79,21.6556],[157.74,39.35041636]],[[157.9,15.8334],[157.94,22.826],[157.95,2.38377325],[157.96,106.08303746],[157.97,8.34679305]]]
["bitfinex","SOLUSD",1727573558737,[[157.69,15.8529],[157.67,15.8146],[157.66,12.35266988],[157.65,14.06431636],[157.61,42.46171475]],[[157.75,6.3395],[157.78,43.902374],[157.79,15.8441],[157.82,41.596],[157.83,50.0]]]
["bitfinex","SOLUSD",1727573644055,[[157.7,22.1627],[157.69,1.26822158],[157.68,22.5171],[157.67,12.35266988],[157.63,17.28530034]],[[157.75,6.3392],[157.76,20.0],[157.77,23.776884],[157.78,15.97099],[157.81,24.35688065]]]
["bitfinex","SOLUSD",1727573679332,[[157.59,6.3454],[157.58,15.99029],[157.57,12.35266988],[157.47,35.56985804],[157.45,19.8691187]],[[157.64,6.3436],[157.67,20.0],[157.68,6.6199],[157.7,15.0813],[157.71,15.8525]]]
["bitfinex","SOLUSD",1727573761731,[[157.36,30.0],[157.33,18.70856988],[157.31,31.599],[157.22,49.97391722],[142.63,10.70936639]],[[157.38,20.0],[157.39,6.3536],[157.42,23.902374],[157.44,15.8799],[157.47,103.1232]]]
["bitfinex","SOLUSD",1727573774237,[[157.37,30.0],[157.36,6.3548],[157.35,12.35266988],[157.34,15.8891],[157.31,47.49]],[[157.41,6.3529],[157.44,20.0],[157.45,23.902374],[157.46,24.41964894],[157.51,130.4459]]]
["bitfinex","SOLUSD",1727573813744,[[157.3,23.03025585],[157.29,0.8091187],[157.28,6.1126],[157.24,2.46359452],[157.23,2.0]],[[157.44,59.862274],[157.45,6.6608],[157.47,31.7529],[157.48,50.0],[157.5,2.41717532]]]
["bitfinex","SOLUSD",1727573880887,[[157.35,1.2708889],[157.34,18.70816988],[157.33,16.01539],[157.3,21.4336],[157.29,0.8091187]],[[157.39,6.3539],[157.42,6.4825],[157.43,15.881],[157.44,16.5528],[157.47,36.94713036]]]
["bitfinex","SOLUSD",1727573924930,[[157.43,12.35266988],[157.42,6.47779],[157.4,15.8821],[157.39,15.9346],[143.39,10.18595041]],[[157.47,26.3504],[157.52,6.5998],[157.53,15.87],[157.54,17.93692324],[157.59,50.7881]]]
["bitfinex","SOLUSD",1727573964093,[[157.42,1.27029912],[157.41,12.35266988],[157.4,6.47859],[157.38,15.8844],[157.36,6.5586]],[[157.45,6.3513],[157.47,20.0],[157.48,15.8751],[157.49,21.68469],[157.59,33.7292]]]
["bitfinex","SOLUSD",1727573996628,[[157.48,28.35255988],[157.47,6.3503],[157.46,15.8652],[157.43,31.7595],[157.38,53.23159804]],[[157.52,6.3484],[157.56,20.0],[157.57,6.4125],[157.58,15.8657],[157.6,7.62493141]]]
["bitfinex","SOLUSD",1727574055448,[[157.37,0.12549],[157.36,6.3547],[157.34,49.95276988],[157.3,31.7856],[157.17,35.12664957]],[[157.4,6.3532],[157.46,35.8777],[157.47,6.19749],[157.48,15.1349],[157.5,5.19473036]]]
["bitfinex","SOLUSD",1727574097301,[[157.45,0.12549],[157.44,21.9268],[157.43,12.35266988],[157.42,15.88],[157.4,6.5158]],[[157.49,6.3496],[157.53,15.8703],[157.54,13.68263022],[157.55,31.7367],[157.56,2.44452608]]]
["bitfinex","SOLUSD",1727574172950,[[157.43,1.3956253],[157.42,23.776884],[157.41,18.70536988],[157.39,15.884],[157.37,15.6228]],[[157.46,6.3508],[157.5,20.0],[157.51,21.5611],[157.52,15.8712],[157.53,2.41739641]]]
["bitfinex","SOLUSD",1727574191758,[[157.49,1.39511418],[157.48,34.57756988],[157.47,15.9637],[157.45,30.023584],[157.4,21.1]],[[157.54,6.3476],[157.58,20.0],[157.59,52.366125],[157.6,34.15887485],[157.64,377.34747834]]]
["bitfinex","SOLUSD",1727574212105,[[157.7,30.12549],[157.66,28.8151],[157.65,28.20956988],[157.59,2.0],[157.54,40.55060961]],[[157.71,6.3407],[157.77,15.8458],[157.8,31.6876],[157.81,25.57103029],[157.83,37.18136099]]]
["bitfinex","SOLUSD",1727574307458,[[157.8,0.12549],[157.79,0.12549],[157.78,36.12955388],[157.77,1.26743587],[157.76,21.7603]],[[157.84,22.7675187]]]
["bitfinex","SOLUSD",1727574347988,[[157.82,1.39258117],[157.81,23.776884],[157.8,6.3371],[157.78,43.91826988],[157.71,2.0]],[[157.84,0.8091187],[157.86,6.3351],[157.87,20.0],[157.88,6.1632],[157.9,15.8336]]]
["bitfinex","SOLUSD",1727574374611,[[157.9,31.39196433],[157.89,6.3335],[157.88,12.35266988],[157.87,15.8351],[157.76,6.01089994]],[[157.94,26.3315],[157.95,6.3629],[157.96,15.4672],[157.97,15.8266],[158.15,7.42579478]]]
["bitfinex","SOLUSD",1727574396509,[[157.81,0.12549],[157.78,22.1814],[157.77,23.776884],[157.76,25.57390788],[157.71,7.33129273]],[[157.84,6.3355],[157.87,20.0],[157.88,16.2848],[157.9,22.2943],[157.94,2.0]]]
["bitfinex","SOLUSD",1727574446145,[[157.93,0.12549],[157.92,18.6701359],[157.91,15.8309],[157.9,0.12549],[157.89,15.7834]],[[157.97,6.3303],[157.99,20.0],[158.0,6.9783187],[158.02,15.9376],[158.04,15.8195]]]
["bitfinex","SOLUSD",1727574459792,[[157.95,0.12549],[157.94,23.902374],[157.93,6.3318],[157.92,15.8298],[157.51,33.20903067]],[[157.98,6.3299],[157.99,20.0],[158.0,0.8091187],[158.04,31.2434],[158.1,2.0]]]
["bitfinex","SOLUSD",1727574500232,[[157.94,24.027864],[157.93,12.33317409],[157.92,10.53810115],[157.91,15.8317],[157.89,15.5327]],[[157.97,6.3304],[158.0,0.8091187],[158.03,35.8205],[158.04,6.163],[158.05,16.4872]]]
["bitfinex","SOLUSD",1727574532854,[[157.94,1.39164875],[157.93,12.33317409],[157.92,23.776884],[157.91,6.3326],[157.9,15.8321]],[[157.96,6.3307],[157.99,15.8245],[158.0,0.8091187],[158.02,6.589],[158.03,48.3052]]]
["bitfinex","SOLUSD",1727574611056,[[157.99,0.12549],[157.96,15.1486],[157.95,15.8268],[157.83,50.0],[157.78,320.35972843]],[[158.0,0.8091187],[158.05,20.0],[158.06,22.4656],[158.08,15.97742],[158.19,69.7083]]]
["bitfinex","SOLUSD",1727574662095,[[157.99,1.39123527],[157.98,6.3298],[157.97,15.825],[157.96,12.33317409],[157.95,8.64444938]],[[158.0,0.8091187],[158.03,6.3279],[158.05,6.3907],[158.06,15.8171],[158.07,16.4637]]]
["bitfinex","SOLUSD",1727574699920,[[158.02,0.12549],[158.01,1.2655207],[158.0,18.66217409],[157.98,30.0],[157.97,15.8249]],[[158.06,26.327],[158.07,16.151],[158.08,6.27692],[158.1,15.8128],[158.15,34.85117786]]]
["bitfinex","SOLUSD",1727574724053,[[157.97,30.0],[157.9,15.8326],[157.89,12.33317409],[157.88,6.4623]],[[157.98,26.3299],[158.02,15.8208],[158.04,29.970084],[158.05,19.98549804],[158.06,0.12549]]]
["bitfinex","SOLUSD",1727574757078,[[158.05,0.12549],[158.04,6.4106],[158.03,28.15197409],[158.02,6.3279],[158.01,16.0379]],[[158.08,6.59852],[158.13,20.0],[158.14,15.8088],[158.16,31.6149],[158.2,17.89316519]]]
["bitfinex","SOLUSD",1727574790392,[[158.07,42.68733809],[158.04,15.8179],[158.03,22.2644],[158.01,2.0],[157.99,19.03]],[[158.08,0.14712],[158.15,20.8091187],[158.16,6.3228],[158.17,20.0],[158.18,16.599]]]
["bitfinex","SOLUSD",1727574817413,[[158.15,1.26428851],[158.14,43.18487409],[158.12,6.5756],[158.08,39.90441265],[158.07,7.29107447]],[[158.22,20.0],[158.23,21.7524],[158.24,0.4051996],[158.26,15.7975],[158.32,19.03]]]
["bitfinex","SOLUSD",1727574862364,[[158.13,30.0],[158.12,1.39011935],[158.11,6.3246],[158.1,36.23554809],[158.08,15.8146]],[[158.16,6.3227],[158.2,35.8034],[158.21,6.1503],[158.22,16.3919],[158.23,31.6009]]]
["bitfinex","SOLUSD",1727574912169,[[158.19,30.12549],[158.18,6.3217],[158.17,28.26416409],[157.99,9.63676322],[157.96,263.38952645]],[[158.23,26.32],[158.24,0.4051996],[158.25,6.0774],[158.26,16.1989],[158.28,15.7948]]]
["bitfinex","SOLUSD",1727574946701,[[158.16,7.71214145],[158.15,15.93249],[158.14,23.776884],[158.13,28.29767409],[158.11,6.5142]],[[158.2,20.0],[158.21,6.3208],[158.24,16.8141996],[158.26,20.33890059],[158.35,38.21632402]]]
["bitfinex","SOLUSD",1727574995941,[[158.22,30.12549],[158.21,18.65387409],[158.2,0.12549],[158.18,15.8038],[158.14,47.8471]],[[158.24,0.4051996],[158.26,26.3187],[158.3,38.0291],[158.31,0.8091187],[158.43,31.5614]]]
["bitfinex","SOLUSD",1727575078700,[[158.3,0.25098],[158.29,12.33317409],[158.28,22.1125],[158.25,16.1052],[158.23,14.70024597]],[[158.31,0.8091187],[158.34,6.3155],[158.37,20.0],[158.38,16.5644],[158.39,22.07012]]]
["bitfinex","SOLUSD",1727575118746,[[158.28,1.38891188],[158.27,18.65137409],[158.25,32.1655],[158.2,13.70880708],[143.39,10.18595041]],[[158.31,0.8091187],[158.32,6.3165],[158.33,20.0],[158.34,6.1221],[158.37,16.0946]]]
["bitfinex","SOLUSD",1727575184990,[[158.26,20.04071405],[158.25,0.12549],[158.24,15.7978],[158.2,30.27620708],[158.18,1.1005148]],[[158.31,27.1258187],[158.32,21.6248],[158.36,15.7868],[158.37,2.34922744],[158.38,14.25992646]]]
["bitfinex","SOLUSD",1727575225324,[[158.28,1.38892964],[158.27,15.7957],[158.26,18.77726409],[158.22,31.6001],[158.15,8.334]],[[158.31,0.8091187],[158.32,6.3165],[158.35,16.185],[158.36,6.4618],[158.37,15.7861]]]
["bitfinex","SOLUSD",1727575257139,[[158.21,6.3204],[158.2,15.8026],[158.19,12.33317409],[158.17,16.2817],[158.1,2.0]],[[158.27,12.9815],[158.29,20.0],[158.3,16.2431],[158.31,0.8091187],[158.34,59.6244381]]]
["bitfinex","SOLUSD",1727575290663,[[158.3,12.33317409],[158.27,6.3179],[158.25,15.7973],[158.24,15.6451],[158.21,37.9915]],[[158.31,0.8091187],[158.32,20.0],[158.33,6.3159],[158.34,6.5083],[158.37,16.4187]]]
["bitfinex","SOLUSD",1727575328104,[[158.25,6.319],[158.23,0.25098],[158.22,28.13357409],[158.2,1.26395847],[158.19,6.43428]],[[158.3,6.6319],[158.31,21.7059],[158.34,7.67711392],[158.36,378.77712579],[158.38,51.66227342]]]
["bitfinex","SOLUSD",1727575414547,[[158.2,12.33317409],[158.16,6.3226],[158.15,0.25098],[158.14,30.8129],[158.04,6.331]],[[158.22,6.3203],[158.25,20.0],[158.26,6.4475],[158.27,31.3488],[158.29,31.5892]]]
["bitfinex","SOLUSD",1727575469614,[[158.34,12.33317409],[158.32,6.3163],[158.31,15.91719],[158.28,16.0628],[158.23,2.0]],[[158.37,19.5],[158.38,6.3139],[158.39,0.27252],[158.42,6.3957],[158.43,32.3986]]]
["bitfinex","SOLUSD",1727575521017,[[158.24,15.2843],[158.22,6.4154],[158.21,47.4028],[158.19,1.10055672],[158.13,2.0]],[[158.33,0.25098],[158.34,43.776884],[158.35,22.1453],[158.37,73.62656131],[158.38,50.0]]]
["bitfinex","SOLUSD",1727575559074,[[158.3,6.3169],[158.28,15.7942],[158.27,15.514],[158.25,6.5134],[158.16,31.60210026]],[[158.35,20.0],[158.36,6.3147],[158.39,0.27252],[158.41,6.3688],[158.42,30.75080967]]]
["bitfinex","SOLUSD",1727575593783,[[158.51,30.0],[158.49,15.7737],[158.48,6.3099],[158.45,25.22515082],[158.42,31.5597]],[[158.63,24.027864],[158.64,71.0],[158.67,116.57852354],[158.72,31.10253307],[158.87,1.7315989]]]
["bitfinex","SOLUSD",1727575623310,[[158.55,1.26123998],[158.53,18.90205576],[158.45,2.0],[158.34,31.5769],[158.33,31.65144814]],[[158.62,20.0],[158.65,16.2235],[158.66,15.7578],[158.67,31.512],[158.74,31.4985]]]
["bitfinex","SOLUSD",1727575652845,[[158.59,16.6477],[158.58,34.31585576],[158.57,6.4849],[158.54,31.5361],[158.5,2.0]],[[158.63,6.304],[158.69,15.7549],[158.7,43.776884],[158.71,0.6688374],[158.72,0.12549]]]
["bitfinex","SOLUSD",1727575674783,[[158.55,30.0],[158.54,18.55295576],[158.53,6.52],[158.52,32.3954],[158.47,9.29461827]],[[158.65,23.902374],[158.66,35.479],[158.72,52.0],[158.83,19.56331974],[158.92,26.71533478]]]
["bitfinex","SOLUSD",1727575704609,[[158.64,6.3035],[158.63,28.00525576],[158.62,0.12549],[158.61,15.8641],[158.53,10.69235406]],[[158.71,0.6688374],[158.74,16.4713],[158.75,6.5345],[158.76,49.57654712],[158.8,50.4878]]]
["bitfinex","SOLUSD",1727575739539,[[158.64,22.0614],[158.63,12.24545576],[158.61,15.8641],[158.6,38.1902],[158.54,6.5049]],[[158.69,6.3017],[158.7,15.7905],[158.71,7.2372374],[158.75,35.748],[158.76,2.37008126]]]
["bitfinex","SOLUSD",1727575803786,[[158.66,0.12549],[158.65,6.3031],[158.64,0.12549],[158.63,15.7589],[158.62,12.24545576]],[[158.7,6.3012],[158.71,20.6688374],[158.72,16.1094],[158.74,6.4991],[158.75,15.749]]]
["bitfinex","SOLUSD",1727575844823,[[158.77,0.25098],[158.76,34.29095576],[158.72,31.502],[158.44,13.08481428],[158.38,19.62722142]],[[158.81,16.6128],[158.82,12.8822],[158.85,0.73399548],[158.88,2.40653443],[158.93,1.09675041]]]
["bitfinex","SOLUSD",1727575873948,[[158.77,12.24545576],[158.76,24.027864],[158.74,15.7482],[158.7,21.638],[158.68,7.95738795]],[[158.84,20.0],[158.85,29.10259548],[158.86,6.4857],[158.88,31.4722],[158.9,2.41321482]]]
["bitfinex","SOLUSD",1727575910891,[[158.58,6.3058],[158.57,13.50649761],[158.56,15.7664],[158.54,21.6559],[158.5,7.80536018]],[[158.63,20.0],[158.64,6.3039],[158.67,16.0153],[158.68,22.2344],[158.7,2.43792662]]]
["bitfinex","SOLUSD",1727575940917,[[158.79,0.22587],[158.78,6.2979],[158.76,27.99215576],[158.68,2.0],[158.48,6.54240714]],[[158.85,6.2955],[158.87,17.7184989],[158.88,6.3354],[158.89,15.7348],[159.02,52.28925531]]]
["bitfinex","SOLUSD",1727575959833,[[158.8,1.25921468],[158.79,12.37094576],[158.78,45.7447],[158.77,6.158],[158.75,15.4344]],[[158.86,20.0],[158.87,7.5260989],[158.89,20.0],[159.03,331.44718911],[159.05,31.69552233]]]
["bitfinex","SOLUSD",1727576013460,[[158.76,23.30509109],[158.73,34.33125576],[158.71,31.5027],[158.69,11.04536018],[158.63,67.86699019]],[[158.81,6.2968],[158.84,20.0],[158.85,23.776884],[158.87,19.33900835],[158.89,6.4583]]]
["bitfinex","SOLUSD",1727576049572,[[158.76,15.716],[158.74,6.2994],[158.72,27.99635576],[158.71,6.124],[158.66,2.39402301]],[[158.79,6.2978],[158.84,15.7392],[158.85,24.027864],[158.86,20.0],[158.87,1.2315989]]]
["bitfinex","SOLUSD",1727576070378,[[158.51,15.7712],[158.48,15.1583],[158.47,6.5234],[158.4,21.48421754]],[[158.59,20.0],[158.6,16.3297],[158.61,6.0695],[158.63,15.7608],[158.68,52.0]]]
["bitfinex","SOLUSD",1727576135146,[[158.61,16.0571],[158.59,15.7631],[158.57,6.3211],[158.53,31.5379],[158.5,2.44701398]],[[158.69,0.12549],[158.7,60.149984],[158.71,15.7527],[158.72,31.75298],[158.74,18.94]]]
["bitfinex","SOLUSD",1727576138431,[[158.59,12.23793445],[158.58,1.26108292],[158.57,22.3782],[158.55,15.767],[158.53,31.5379]],[[158.66,20.0],[158.67,23.776884],[158.68,15.755],[158.69,6.34048],[158.7,60.149984]]]
["bitfinex","SOLUSD",1727576199413,[[158.3,19.42846819],[158.28,1.26333058],[158.26,15.7963],[158.25,16.1241],[158.24,6.2986]],[[158.34,20.0],[158.35,6.3151],[158.37,23.776884],[158.38,22.2043],[158.39,15.7839]]]
["bitfinex","SOLUSD",1727576228204,[[158.31,27.77846889],[158.3,7.0382993],[158.29,6.3174],[158.27,15.7948],[158.24,31.5959]],[[158.35,6.3151],[158.4,23.776884],[158.41,35.7819],[158.42,16.6086],[158.44,100.4992]]]
["bitfinex","SOLUSD",1727576264959,[[158.41,12.28506889],[158.4,6.313],[158.39,6.6097],[158.37,15.7849],[158.36,0.12549]],[[158.44,20.0],[158.45,6.3111],[158.49,15.7743],[158.5,6.2157],[158.51,2.33205199]]]
["bitfinex","SOLUSD",1727576287175,[[158.42,16.2541],[158.41,6.4179],[158.36,31.572],[158.33,1.09902568]],[[158.55,15.0287],[158.56,26.2788],[158.6,27.79274889],[158.61,97.7969557],[158.8,44.47922407]]]
["bitfinex","SOLUSD",1727576309369,[[158.43,6.3118],[158.42,12.28506889],[158.41,31.52889],[158.39,6.4013],[158.17,13.08481428]],[[158.49,6.3095],[158.52,23.776884],[158.53,20.0],[158.54,15.89459],[158.57,48.036]]]
["bitfinex","SOLUSD",1727576352615,[[158.48,6.3095],[158.47,43.68276889],[158.45,6.4013],[158.41,38.52243451],[158.4,1.09868068]],[[158.53,20.0],[158.54,6.3075],[158.57,23.776884],[158.59,6.43202229],[158.6,35.22666054]]]
["bitfinex","SOLUSD",1727576384515,[[158.62,12.28506889],[158.61,6.3047],[158.59,15.7632],[158.58,0.12549],[158.38,576.60844858]],[[158.66,20.0],[158.67,6.3024],[158.7,15.9498],[158.71,6.0987],[158.76,50.0]]]
["bitfinex","SOLUSD",1727576443977,[[158.59,6.3054],[158.58,28.04976889],[158.55,15.3484],[158.53,6.031],[158.5,31.5439]],[[158.65,26.3033],[158.66,16.1618],[158.68,21.9396],[158.71,2.34921717],[158.82,31.4833]]]
["bitfinex","SOLUSD",1727576486245,[[158.61,15.9384],[158.6,6.29159],[158.55,38.53449563],[158.52,2.0],[158.43,31.5584]],[[158.71,20.0],[158.72,6.6636],[158.75,23.776884],[158.84,76.51626899],[158.85,119.79753246]]]
["bitfinex","SOLUSD",1727576524419,[[158.6,1.26064367],[158.58,38.6772],[158.57,19.93738393],[158.54,6.34979563],[158.5,15.15254299]],[[158.66,20.0],[158.7,15.7532],[158.72,0.25098],[158.73,53.8232],[158.74,50.0]]]
["bitfinex","SOLUSD",1727576533845,[[158.57,6.3063],[158.56,0.25098],[158.55,23.776884],[158.54,43.31106889],[158.53,7.67649948]],[[158.62,20.0],[158.63,6.304],[158.66,20.0],[158.67,38.5702],[158.69,63.83371133]]]
["bitfinex","SOLUSD",1727576595094,[[158.64,0.12549],[158.63,22.0636],[158.62,12.28506889],[158.6,6.2628],[158.59,15.3725]],[[158.67,20.0],[158.68,6.302],[158.72,20.0],[158.73,16.243],[158.74,6.1175]]]
["bitfinex","SOLUSD",1727576637814,[[158.55,7.81918706],[158.54,43.42636889],[158.47,3.50730007],[158.45,20.97],[158.44,31.5568]],[[158.63,20.0],[158.64,23.776884],[158.65,15.7587],[158.68,43.85816895],[158.69,2.39770045]]]
["bitfinex","SOLUSD",1727576669337,[[158.54,7.56868998],[158.53,12.28506889],[158.52,15.7708],[158.51,22.5862],[158.5,31.5455]],[[158.6,6.3052],[158.62,23.776884],[158.66,32.1752],[158.67,6.3011],[189.6,2.0]]]
["bitfinex","SOLUSD",1727576707063,[[158.54,22.0759],[158.52,12.28506889],[158.51,23.75221322],[158.5,6.2399],[158.35,62.70670331]],[[158.59,6.3057],[158.62,23.776884],[158.63,20.0],[158.64,15.0511],[158.65,15.758]]]
["bitfinex","SOLUSD",1727576731098,[[158.34,6.2513],[158.33,6.3155],[158.32,15.8597],[158.31,15.791],[158.3,32.4114993]],[[158.39,6.3135],[158.43,43.776884],[158.44,6.6034],[158.45,15.7782],[158.46,0.12549]]]
["bitfinex","SOLUSD",1727576771727,[[158.46,30.0],[158.45,18.59606889],[158.43,15.779],[158.42,6.5213],[158.34,6.318]],[[158.52,20.0],[158.53,23.776884],[158.54,15.5736],[158.56,24.1913552],[158.64,288.5191]]]
["bitfinex","SOLUSD",1727576865887,[[158.38,30.0],[158.37,6.3142],[158.36,12.28506889],[158.35,15.7868],[158.29,8.96845148]],[[158.42,6.3125],[158.45,20.0],[158.46,15.738],[158.47,21.9099],[158.52,81.5433]]]
["bitfinex","SOLUSD",1727576901806,[[158.46,30.0],[158.45,6.3111],[158.44,0.25098],[158.43,15.7789],[158.36,2.35706863]],[[158.5,6.3091],[158.53,6.4043],[158.55,32.0864],[158.56,31.5357],[158.58,2.36208448]]]
["bitfinex","SOLUSD",1727576976681,[[158.49,6.3095],[158.48,28.05986889],[158.44,21.8521],[158.38,2.32947458],[158.37,39.8972]],[[158.54,6.3077],[158.55,23.776884],[158.56,20.0],[158.57,6.592],[158.59,32.3022]]]
["bitfinex","SOLUSD",1727576993665,[[158.55,15.767],[158.54,6.3074],[158.52,34.01426889],[158.5,31.5446],[158.45,31.5537]],[[158.6,30.082084],[158.61,20.0],[158.64,6.3648],[158.65,2.39307588],[158.66,16.377]]]
["bitfinex","SOLUSD",1727577038816,[[158.46,6.3106],[158.45,15.7773],[158.44,12.28506889],[158.41,41.60199405],[158.4,22.1633]],[[158.5,6.3092],[158.52,6.5456],[158.53,31.6412],[158.54,0.25098],[158.56,2.38224925]]]
["bitfinex","SOLUSD",1727577090749,[[158.61,6.3047],[158.59,12.28506889],[158.58,15.7645],[158.56,37.5784],[158.55,15.4492]],[[158.65,6.3035],[158.66,20.0],[158.67,15.7563],[158.69,16.6186],[158.71,38.0077]]]
["bitfinex","SOLUSD",1727577106057,[[158.6,6.3051],[158.59,12.28506889],[158.58,15.7645],[158.57,6.2618],[143.0,60.092183]],[[158.63,20.0],[158.64,6.3036],[158.67,15.7567],[158.68,15.3539],[158.7,6.3312]]]
["bitfinex","SOLUSD",1727577146293,[[158.49,6.3094],[158.47,31.8312],[158.45,6.4879],[158.44,32.65461015],[158.37,2.0]],[[158.56,20.0],[158.57,16.215],[158.58,22.0127],[158.61,24.027864]]]
["bitfinex","SOLUSD",1727577193318,[[158.4,28.06746889],[158.37,46.5964],[158.35,1.09949871],[158.34,14.66429689],[158.3,36.81126356]],[[158.49,43.902374],[158.5,32.0206],[158.52,6.499],[158.53,31.5416],[158.55,82.81241524]]]
["bitfinex","SOLUSD",1727577263969,[[158.38,30.0],[158.34,16.6572],[158.33,23.62471379],[158.32,12.76783218],[158.31,1.0997097]],[[158.43,20.0],[158.44,15.779],[158.45,23.776884],[158.47,20.0],[158.49,54.2353]]]
["bitfinex","SOLUSD",1727577297420,[[158.18,1.26424456],[158.11,22.87296408],[158.08,2.0],[158.01,31.6425],[157.99,3.24]],[[158.23,20.12549],[158.25,0.12549],[158.26,59.331184],[158.27,6.3255],[158.28,0.12549]]]
["bitfinex","SOLUSD",1727577312325,[[158.19,22.1246],[158.18,1.2642576],[158.14,14.02333022],[158.13,32.5333592],[158.12,15.464]],[[158.25,16.2336],[158.26,6.5046],[158.27,15.7965],[158.32,31.5825],[158.33,50.0]]]
["bitfinex","SOLUSD",1727577356467,[[158.13,0.9139592],[158.06,6.3266],[158.04,28.10346889],[157.96,1.10189116],[157.95,31.654]],[[158.14,50.351364],[158.15,15.8304],[158.16,6.6573],[158.17,15.8065],[158.19,71.35268505]]]
["bitfinex","SOLUSD",1727577379892,[[158.14,6.3234],[158.13,2.17860459],[158.12,15.8102],[158.1,19.23105858],[158.07,47.8288]],[[158.18,6.3219],[158.2,0.12549],[158.21,20.0],[158.22,114.5307],[158.23,22.1007]]]
["bitfinex","SOLUSD",1727577445036,[[158.01,22.15],[157.99,12.30126006],[157.98,23.1838993],[157.96,31.6522],[157.91,31.6625]],[[158.08,0.12549],[158.1,16.3298],[158.11,15.8123],[158.14,131.70116028],[158.22,63.49631021]]]
["bitfinex","SOLUSD",1727577486783,[[157.99,22.1523],[157.98,23.1838993],[157.96,43.95346006],[157.93,1.10222565],[157.87,11.86741082]],[[158.03,6.3279],[158.06,0.12549],[158.08,15.8156],[158.09,30.41278573],[158.1,50.0]]]
["bitfinex","SOLUSD",1727577523005,[[158.09,6.3255],[158.07,28.11656006],[158.05,4.1838953],[158.04,38.0428],[158.03,16.3143]],[[158.13,6.324],[158.17,6.3479],[158.18,33.56761675],[158.3,336.73611319],[158.38,26.37215452]]]
["bitfinex","SOLUSD",1727577614182,[[158.1,19.89108857],[158.09,21.972],[158.07,15.9801],[158.04,31.6373],[158.01,2.0]],[[158.14,6.3236],[158.17,23.776884],[158.18,15.93059],[158.2,14.78523185],[158.21,50.56205313]]]
["bitfinex","SOLUSD",1727577681918,[[158.16,1.264336],[158.15,6.323],[158.14,12.30126006],[158.13,17.07367413],[158.08,16.2669]],[[158.19,6.3216],[158.2,20.0],[158.23,6.2357],[158.24,30.26693185],[158.29,180.2882]]]
["bitfinex","SOLUSD",1727577708540,[[158.16,19.88787015],[158.15,15.8075],[158.13,15.0877],[158.12,6.3723],[158.04,25.369]],[[158.2,6.3212],[158.24,31.40669],[158.26,8.98338279],[158.27,6.2897],[158.28,15.09724097]]]
["bitfinex","SOLUSD",1727577773099,[[158.0,22.1514],[157.99,12.30126006],[157.98,0.8263993],[157.95,31.6553],[157.76,260.50645058]],[[158.04,6.3275],[158.08,15.8153],[158.09,15.1418],[158.1,8.48945503],[158.12,98.7]]]
["bitfinex","SOLUSD",1727577800932,[[157.99,6.3294],[157.98,28.95215936],[157.93,47.907],[157.88,2.0],[157.87,1.10258555]],[[158.03,6.3279],[158.06,20.0],[158.07,15.8165],[158.08,21.1633],[158.09,15.21106786]]]
["bitfinex","SOLUSD",1727577849536,[[158.09,15.4952],[158.08,6.3478],[158.02,2.0],[157.93,25.347989],[157.92,31.01155472]],[[158.24,22.7268],[158.28,69.02],[158.29,33.5877],[158.3,38.04],[158.32,89.06684977]]]
["bitfinex","SOLUSD",1727577905170,[[158.15,6.323],[158.14,12.30126006],[158.13,15.8095],[158.1,16.2232],[158.02,27.359]],[[158.19,6.3217],[158.2,20.0],[158.23,31.976],[158.25,37.6304],[158.27,148.7]]]
["bitfinex","SOLUSD",1727577936190,[[158.06,6.3266],[158.05,1.26529624],[158.04,28.11946006],[158.01,0.12549],[157.98,39.0294993]],[[158.09,20.0],[158.1,6.3252],[158.13,6.0177],[158.14,15.8091],[158.19,39.00967438]]]
["bitfinex","SOLUSD",1727577990422,[[158.23,1.26375282],[158.22,18.62156006],[158.21,22.428],[158.19,15.3053],[158.17,24.027864]],[[158.28,6.3181],[158.32,15.7916],[158.35,54.09996494],[158.38,9.84439683],[158.39,50.0]]]
["bitfinex","SOLUSD",1727578045668,[[158.32,18.61746006],[158.31,0.12549],[158.3,31.0071],[158.29,0.12549],[158.27,38.0824]],[[158.36,20.0],[158.37,6.3143],[158.39,14.80833668],[158.41,25.4799915],[158.47,98.7]]]
["bitfinex","SOLUSD",1727578082202,[[158.23,15.1207],[158.22,18.62156006],[158.21,15.8009],[158.19,6.5928],[158.13,21.02]],[[158.27,6.3183],[158.32,20.0],[158.33,15.7898],[158.34,23.902374],[158.4,2.0]]]
["bitfinex","SOLUSD",1727578104840,[[158.25,6.319],[158.24,12.30126006],[158.23,30.9195],[158.19,6.5928],[158.12,6.334]],[[158.3,6.3171],[158.35,6.0727],[158.36,14.27081542],[158.37,31.7859],[158.4,98.7]]]
["bitfinex","SOLUSD",1727578185280,[[158.33,15.7897],[158.32,12.30126006],[158.31,16.3996],[158.23,21.35197743],[158.21,8.334]],[[158.38,6.314],[158.43,15.7808],[158.44,98.7],[158.45,6.3053],[158.53,6.334]]]
["bitfinex","SOLUSD",1727578224615,[[158.35,6.3149],[158.34,15.3892],[158.33,34.36166006],[158.3,23.902374],[158.25,21.42336811]],[[158.4,6.3131],[158.44,20.0],[158.45,38.5494],[158.46,31.54858297],[158.47,33.98182532]]]
["bitfinex","SOLUSD",1727578243642,[[158.27,6.3183],[158.26,15.9781],[158.25,34.16516006],[158.16,21.0],[142.63,10.70936639]],[[158.32,6.3163],[158.39,0.12549],[158.4,37.7328],[158.41,17.18368624],[158.42,120.5619]]]
["bitfinex","SOLUSD",1727578289281,[[158.25,56.46616006],[158.17,3.24],[158.15,2.43575206],[158.14,21.0],[158.13,37.9524]],[[158.31,6.3167],[158.32,20.0],[158.37,6.1349],[158.38,31.0029],[158.4,55.595064]]]
["bitfinex","SOLUSD",1727578343814,[[158.24,15.7978],[158.23,18.62106006],[158.21,21.6654],[158.19,31.6057],[158.18,1.10067035]],[[158.29,6.3175],[158.32,21.1614],[158.35,24.027864],[158.36,15.7877],[158.37,16.84162158]]]
["bitfinex","SOLUSD",1727578428468,[[158.25,1.26359816],[158.24,28.09986006],[158.23,16.3287],[158.22,6.3435],[158.14,21.0]],[[158.3,20.0],[158.31,6.3167],[158.34,6.5513],[158.37,15.7866],[158.4,101.66808902]]]
["bitfinex","SOLUSD",1727578450396,[[158.32,12.30126006],[158.31,6.3166],[158.29,15.7929],[158.28,16.8822949],[158.26,6.2544]],[[158.37,6.3145],[158.39,16.83507267],[158.4,16.5856],[158.42,21.8065],[158.43,360.97762201]]]
["bitfinex","SOLUSD",1727578546557,[[158.1,12.30126006],[158.09,30.101984],[158.08,15.8139],[158.03,31.6376],[158.0,2.44408851]],[[158.15,6.3232],[158.17,20.0],[158.18,15.1823],[158.19,0.25098],[158.2,21.9802]]]
["bitfinex","SOLUSD",1727578567144,[[158.09,6.3254],[158.08,15.8147],[158.07,23.776884],[158.04,15.4028],[157.9,3.24]],[[158.16,20.0],[158.17,15.2672],[158.18,6.4395],[158.19,15.8046],[158.79,59.33734767]]]
["bitfinex","SOLUSD",1727578674765,[[158.0,23.776884],[157.99,34.45406006],[157.93,49.27471913],[157.87,8.342],[157.86,19.0]],[[158.08,20.0],[158.09,21.96829],[158.1,15.8136],[158.12,0.12549],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727578713888,[[158.11,12.30126006],[158.06,22.2154],[158.03,15.4772],[157.91,53.31391239],[157.88,69.58849137]],[[158.14,6.3235],[158.16,20.0],[158.17,15.5586],[158.18,22.137],[158.2,16.79812195]]]
["bitfinex","SOLUSD",1727578748419,[[158.05,1.26535053],[158.04,28.11906006],[158.0,15.6142],[157.98,25.76046254],[157.94,2.0]],[[158.12,20.12549],[158.13,6.4706],[158.14,16.2927],[158.15,15.8087],[158.18,31.6113]]]
["bitfinex","SOLUSD",1727578802359,[[158.03,18.62906006],[158.02,15.8198],[158.0,23.776884],[157.98,32.4740993],[142.63,10.70936639]],[[158.08,6.0269],[158.09,21.5068],[158.14,47.4279],[158.16,258.10169272],[158.18,81.6113]]]
["bitfinex","SOLUSD",1727578874338,[[157.98,0.3263993],[157.9,21.9047],[157.89,12.30126006],[157.88,15.8348],[157.7,31.43802922]],[[157.99,26.58048],[158.02,15.4448],[158.04,22.2472],[158.05,84.05866895],[158.06,15.67474594]]]
["bitfinex","SOLUSD",1727578882235,[[157.85,15.5716],[157.84,34.47456006],[157.82,6.0452],[157.81,32.785053],[157.76,0.4100775]],[[157.9,6.3332],[157.94,0.12549],[157.96,15.8277],[157.97,20.0],[157.99,95.549874]]]
["bitfinex","SOLUSD",1727578978094,[[157.81,1.101453],[157.78,12.30126006],[157.77,22.1839],[157.76,0.4100775],[157.75,16.5162]],[[157.82,20.0],[157.83,6.3359],[157.88,38.70640173],[157.89,8.58603499],[157.9,98.7]]]
["bitfinex","SOLUSD",1727579005028,[[157.81,1.101453],[157.76,34.35943756],[157.75,15.8478],[157.72,37.7036],[157.58,3.30485246]],[[157.82,26.46179],[157.85,22.2622],[157.87,15.8359],[157.89,52.45989877],[157.9,19.03]]]
["bitfinex","SOLUSD",1727579072251,[[157.82,12.30126006],[157.81,7.438053],[157.79,15.8428],[157.78,6.0234],[157.77,15.0496]],[[157.86,20.0],[157.87,6.3345],[157.91,15.8322],[157.92,17.6435648],[157.93,14.13008562]]]
["bitfinex","SOLUSD",1727579110504,[[157.86,12.30126006],[157.85,22.1727],[157.84,6.5253],[157.83,15.2343],[156.75,50.0]],[[157.9,6.3331],[157.95,6.5315],[157.96,24.027864],[157.97,20.0],[157.98,18.31408891]]]
["bitfinex","SOLUSD",1727579142936,[[157.81,1.101453],[157.75,34.48696006],[157.71,37.7461],[157.66,34.5398993],[157.65,20.15992765]],[[157.82,26.3363],[157.85,0.12549],[157.86,6.4726],[157.87,15.8361],[157.88,23.776884]]]
["bitfinex","SOLUSD",1727579194359,[[157.79,12.30126006],[157.78,1.26743516],[157.76,12.6741],[157.75,17.7557111],[157.74,16.3232]],[[157.81,20.0],[157.82,6.3365],[157.86,6.4726],[157.87,47.5095],[157.88,16.6513]]]
["bitfinex","SOLUSD",1727579241515,[[157.72,12.30126006],[157.71,6.3407],[157.7,31.4239],[157.68,6.4597],[157.66,31.7135]],[[157.76,26.3387],[157.81,0.8656687],[157.82,39.744074],[157.84,6.3771],[157.88,198.38524728]]]
["bitfinex","SOLUSD",1727579309577,[[157.84,30.0],[157.82,18.63746006],[157.79,15.8429],[157.77,16.1329],[157.72,19.06]],[[157.86,20.0],[157.87,6.3347],[157.9,6.2664],[157.91,15.9181],[158.12,705.20491561]]]
["bitfinex","SOLUSD",1727579319562,[[157.84,48.63666006],[157.81,15.841],[157.78,31.6885],[157.74,53.16358638]],[[157.88,20.0],[157.89,6.3335],[157.91,15.9181],[157.94,6.0716]]]
["bitfinex","SOLUSD",1727579404632,[[157.8,1.26717513],[157.79,18.63876006],[157.78,15.8439],[157.77,0.12549],[157.75,1.2224891]],[[157.84,6.3355],[157.85,20.0],[157.86,16.3576],[157.88,6.5324],[157.9,15.8337]]]
["bitfinex","SOLUSD",1727579437459,[[157.86,12.30126006],[157.84,32.4404],[157.83,6.2849],[143.39,10.18595041],[143.01,10.4476584]],[[157.91,6.3327],[157.95,6.349],[157.97,35.8258],[157.98,15.1307],[158.0,34.0379307]]]
["bitfinex","SOLUSD",1727579491401,[[157.77,6.3382],[157.76,28.14726006],[157.75,1.2224891],[157.74,47.3946],[157.53,35.60344409]],[[157.82,26.3366],[157.83,15.7775],[157.86,6.1926],[157.88,15.8348],[157.9,2.38686441]]]
["bitfinex","SOLUSD",1727579548954,[[157.75,1.2224891],[157.7,6.341],[157.69,28.15436006],[157.66,31.7122],[157.65,1.10397694]],[[157.76,42.8182],[157.77,6.4908],[157.81,15.8427],[157.82,0.7401787],[157.83,8.11616122]]]
["bitfinex","SOLUSD",1727579580790,[[157.75,1.2224891],[157.67,6.3423],[157.65,28.15826006],[157.59,0.8124116],[157.56,31.7319]],[[157.76,67.5862427],[157.77,6.4908],[157.81,68.22612641],[157.82,30.27056912],[157.83,6.52633796]]]
["bitfinex","SOLUSD",1727579655761,[[157.75,1.2224891],[157.67,28.15706006],[157.66,6.3426],[157.65,47.8071],[157.64,6.5628]],[[157.76,51.1067427],[157.79,17.87266939],[157.8,6.0355],[157.81,65.8427],[158.07,678.96519315]]]
["bitfinex","SOLUSD",1727579711888,[[157.59,0.8124116],[157.58,27.83566006],[157.57,22.0953],[157.55,0.2686573],[157.52,0.2481305]],[[157.66,15.10012353],[157.69,14.68870692],[157.7,54.08743796],[157.72,50.0],[157.74,133.5044652]]]
["bitfinex","SOLUSD",1727579738911,[[157.67,18.64356006],[157.66,15.8566],[157.65,15.5961],[157.63,6.509],[157.58,2.0]],[[157.72,20.0],[157.73,6.34],[157.76,0.25098],[157.77,0.7401787],[157.78,47.5362]]]
["bitfinex","SOLUSD",1727579821471,[[157.59,1.16e-05],[157.55,0.2686573],[157.52,0.2481305],[157.51,18.64996006],[157.49,15.8731]],[[157.6,50.372964],[157.63,0.7401787],[157.64,43.96463796],[157.65,2.36419118],[157.66,7.40027455]]]
["bitfinex","SOLUSD",1727579821972,[[157.59,1.16e-05],[157.55,0.2686573],[157.52,0.2481305],[157.49,22.2223],[157.41,2.0]],[[157.6,50.372964],[157.63,0.7401787],[157.64,93.96463796],[157.65,4.36419118],[157.66,125.17027455]]]
["bitfinex","SOLUSD",1727579880482,[[157.57,15.7126],[157.55,34.51546006],[157.53,6.0176],[157.49,31.7479],[157.44,31.7561]],[[157.6,6.3451],[157.63,20.0],[157.64,15.98449],[157.66,23.902374],[157.75,31.25752603]]]
["bitfinex","SOLUSD",1727579927302,[[157.49,18.65076006],[157.47,31.6307],[157.45,6.4184],[157.43,0.8124116],[157.36,20.93706615]],[[157.53,20.0],[157.54,6.3476],[157.57,1.4920482],[157.58,15.19019],[157.61,34.07907407]]]
["bitfinex","SOLUSD",1727579955401,[[157.6,6.3451],[157.59,12.30126006],[157.58,15.8646],[157.57,16.4836],[157.56,6.5295]],[[157.61,15.13002341],[157.65,6.3431],[157.69,15.0775],[157.7,15.8536],[157.72,6.3834]]]
["bitfinex","SOLUSD",1727579982551,[[157.64,12.30126006],[157.62,6.344],[157.6,15.8621],[157.59,15.1303],[157.54,2.0]],[[157.67,20.0],[157.68,6.3423],[157.71,1.4920482],[157.72,15.8509],[157.77,11.26421045]]]
["bitfinex","SOLUSD",1727580032382,[[157.69,18.64266006],[157.67,15.8554],[157.65,15.0914],[157.63,6.0987],[157.51,50.0]],[[157.74,20.0],[157.75,6.3382],[157.77,15.0941],[157.85,100.7],[157.87,57.22]]]
["bitfinex","SOLUSD",1727580074609,[[157.73,12.30126006],[157.72,6.3403],[157.71,15.8517],[157.7,16.6165],[157.68,6.008]],[[157.77,6.3383],[157.8,20.0],[157.81,15.8062],[157.84,44.63728257],[157.92,6.366]]]
["bitfinex","SOLUSD",1727580129655,[[157.81,6.3366],[157.8,27.70706006],[157.78,22.3334],[157.74,0.12549],[157.7,29.1788744]],[[157.85,20.0],[157.86,6.3349],[157.88,20.0],[157.89,15.5254],[157.92,31.22692086]]]
["bitfinex","SOLUSD",1727580156488,[[157.65,22.2002],[157.64,12.30126006],[157.6,21.9187],[157.57,1.10373791],[157.55,2.41102125]],[[157.7,7.8331482],[157.72,20.0],[157.74,16.591],[157.75,24.027864],[157.83,97.21561395]]]
["bitfinex","SOLUSD",1727580201538,[[157.72,12.30126006],[157.71,22.1924],[157.67,47.0388],[157.63,6.5358],[157.62,39.8188744]],[[157.76,20.0],[157.77,15.4576],[157.78,12.5374],[157.81,15.8419],[157.86,50.0]]]
["bitfinex","SOLUSD",1727580319762,[[157.72,12.30126006],[157.71,6.3407],[157.69,15.8529],[157.67,31.7109],[157.62,31.72]],[[157.76,1.4920482],[157.77,26.3386],[157.78,6.435],[157.8,31.546],[157.87,2.0]]]
["bitfinex","SOLUSD",1727580351003,[[157.73,12.30126006],[157.72,6.3403],[157.71,15.851],[157.63,1.10179646],[157.56,319.97611319]],[[157.77,21.4920482],[157.78,6.3383],[157.8,16.6403],[157.82,22.013],[157.86,58.78672416]]]
["bitfinex","SOLUSD",1727580390524,[[157.74,15.8488],[157.73,18.64116006],[157.72,15.0416],[157.68,6.2577],[157.67,31.7109]],[[157.78,20.0],[157.79,6.3375],[157.8,1.4920482],[157.82,24.027864],[157.84,31.3285]]]
["bitfinex","SOLUSD",1727580436665,[[157.79,12.30126006],[157.78,6.3379],[157.77,15.8457],[157.76,15.9057],[157.68,19.07]],[[157.83,6.3361],[157.86,20.0],[157.87,15.8359],[157.88,16.1337],[189.0,6.6]]]
["bitfinex","SOLUSD",1727580476370,[[157.87,12.30126006],[157.85,6.335],[157.84,31.8415],[157.83,30.512764],[157.72,85.87242772]],[[157.9,6.3331],[157.93,1.4920482],[157.94,20.0],[157.96,31.6016],[157.97,31.6519]]]
["bitfinex","SOLUSD",1727580517411,[[157.81,6.3367],[157.8,43.26466006],[157.79,6.6356],[157.74,1.10360721],[157.72,2.36595266]],[[157.86,1.4920482],[157.9,20.0],[157.91,16.5303],[157.92,15.8317],[187.6,2.055]]]
["bitfinex","SOLUSD",1727580594848,[[157.79,18.63876006],[157.76,15.8459],[157.75,15.4912],[157.74,6.6106],[157.66,25.411]],[[157.83,20.0],[157.84,6.3359],[157.86,1.4920482],[157.87,28.43144458],[157.9,55.00207103]]]
["bitfinex","SOLUSD",1727580628070,[[157.83,1.26706178],[157.82,18.63746006],[157.8,31.333],[157.78,6.6106],[157.75,39.08995192]],[[157.87,20.0],[157.88,6.334],[157.89,0.12549],[157.91,37.4265],[157.93,14.28747047]]]
["bitfinex","SOLUSD",1727580721047,[[157.65,6.3431],[157.64,12.30126006],[157.63,15.8589],[157.62,31.7213],[157.59,7.64937852]],[[157.69,1.4920482],[157.7,6.3412],[157.72,20.0],[157.73,22.671],[157.76,0.25098]]]
["bitfinex","SOLUSD",1727580773005,[[157.71,6.3406],[157.69,15.8538],[157.65,15.8978],[157.63,6.4562],[156.97,97.89764582]],[[157.76,7.8308482],[157.77,21.755],[157.8,15.8428],[157.82,14.24610444],[157.83,98.7]]]
["bitfinex","SOLUSD",1727580817434,[[157.76,12.30126006],[157.75,22.1866],[157.74,15.072],[157.72,6.6145],[157.63,52.24449241]],[[157.8,6.3372],[157.83,1.4920482],[157.84,20.0],[157.85,22.2789],[157.87,114.5358]]]
["bitfinex","SOLUSD",1727580856763,[[157.83,12.26697902],[157.82,22.1769],[157.79,15.1324],[157.74,34.15302857],[143.01,10.4476584]],[[157.87,20.0],[157.88,6.3339],[157.93,21.7912],[158.09,13.25169605],[188.2,5.92200817]]]
["bitfinex","SOLUSD",1727580902472,[[157.86,18.63586006],[157.84,15.8379],[157.81,0.12549],[157.76,1.10334129],[142.71,7.50793596]],[[157.9,20.0],[157.91,6.3328],[157.93,21.7912],[157.95,15.8279],[157.99,6.42146106]]]
["bitfinex","SOLUSD",1727580943792,[[158.05,12.30126006],[158.03,22.1471],[158.0,15.5564],[157.98,6.3944],[157.96,0.12549]],[[158.08,20.0],[158.09,20.48969531],[158.1,15.6178],[158.12,6.6224],[158.15,15.8081]]]
["bitfinex","SOLUSD",1727580990346,[[157.97,12.30126006],[157.96,22.1571],[157.92,15.7157],[157.91,32.76445605],[157.9,6.497]],[[158.01,6.3287],[158.03,15.7728],[158.05,1.4920482],[158.06,20.12549],[158.07,22.2908]]]
["bitfinex","SOLUSD",1727581040065,[[157.92,12.30126006],[157.9,15.8322],[157.88,15.1225],[157.86,6.5219],[157.84,2.45237889]],[[158.0,20.0],[158.01,6.0394],[158.03,15.7728],[158.15,413.67733201],[187.6,2.055]]]
["bitfinex","SOLUSD",1727581102610,[[157.86,18.63586006],[157.83,31.835],[157.82,6.4488],[157.77,31.6905],[157.72,118.80672529]],[[157.9,1.4920482],[157.91,6.3328],[157.93,20.0],[157.95,6.45119],[157.96,8.45088769]]]
["bitfinex","SOLUSD",1727581204194,[[157.93,12.30126006],[157.88,15.0932],[157.87,6.5849],[157.86,31.6732],[142.71,7.50793596]],[[157.97,6.3306],[158.01,15.0709],[158.03,12.40350468],[158.14,20.8124116],[186.87,0.52]]]
["bitfinex","SOLUSD",1727581340991,[[157.89,13.56785238],[157.88,22.1685],[157.84,6.2005],[157.81,47.1739],[157.79,2.44985717]],[[157.95,20.0],[157.96,15.1278],[157.97,6.2888],[157.99,15.8246],[158.07,31.633]]]
["bitfinex","SOLUSD",1727581378503,[[157.97,12.30126006],[157.96,1.26603267],[157.95,6.331],[157.93,38.7352],[157.89,31.6658]],[[158.01,6.329],[158.02,20.0],[158.05,23.1183],[158.07,53.51520468],[158.12,92.86461395]]]
["bitfinex","SOLUSD",1727581448959,[[157.95,12.30126006],[157.94,6.3314],[157.92,15.8298],[157.9,6.3871],[157.66,46.7211428]],[[157.99,6.3295],[158.02,1.4920482],[158.03,6.3023],[158.04,0.12549],[158.05,47.4548]]]
["bitfinex","SOLUSD",1727581484004,[[157.97,13.56716676],[157.96,22.6214],[157.94,15.8279],[157.92,6.3283],[157.89,31.6664]],[[158.01,6.3287],[158.04,20.12549],[158.05,15.8187],[158.06,6.15789],[158.08,15.8496]]]
["bitfinex","SOLUSD",1727581534645,[[157.94,12.30126006],[157.93,15.8297],[157.92,21.4012],[157.91,6.6307],[157.82,2.0]],[[157.98,6.3299],[158.03,33.7069482],[158.05,24.027864],[158.07,26.193],[158.08,19.04]]]
["bitfinex","SOLUSD",1727581566962,[[157.98,12.30126006],[157.97,6.3302],[157.96,22.2297],[157.95,23.902374],[157.94,15.8278]],[[158.02,6.3283],[158.06,22.0099],[158.07,15.7657],[158.09,14.27302519],[158.1,31.6256]]]
["bitfinex","SOLUSD",1727581615383,[[157.96,27.55696006],[157.95,22.1583],[157.94,6.6152],[157.85,36.10531002],[143.01,10.4476584]],[[158.01,6.3287],[158.04,1.4920482],[158.05,20.0],[158.06,16.0985],[158.07,15.94219]]]
["bitfinex","SOLUSD",1727581686046,[[157.97,1.26590593],[157.96,33.88756006],[157.94,22.443],[157.89,39.70246073],[157.86,34.02744134]],[[158.01,6.3287],[158.04,20.0],[158.05,23.902374],[158.06,31.0919],[158.07,0.12549]]]
["bitfinex","SOLUSD",1727581714362,[[157.97,12.30126006],[157.96,6.3306],[157.95,15.8271],[157.94,23.0545],[157.85,23.48122101]],[[158.01,6.3287],[158.06,6.1162],[158.07,44.027864],[158.08,47.4454],[158.09,15.9086]]]
["bitfinex","SOLUSD",1727581824719,[[157.94,1.26617588],[157.93,12.30126006],[157.91,15.8317],[157.87,23.776884],[157.83,1.10289132]],[[157.97,20.0],[157.98,22.5931],[158.0,6.0134],[158.04,31.6389],[158.08,31.6298]]]
["bitfinex","SOLUSD",1727581829626,[[157.95,19.89818978],[157.94,15.8286],[157.9,15.1637],[157.87,23.776884],[157.86,37.8302]],[[158.0,12.3425],[158.02,15.8705],[158.05,15.8179],[158.07,35.97441056],[158.11,71.04]]]
["bitfinex","SOLUSD",1727581910083,[[158.02,18.62936006],[158.01,15.8214],[158.0,15.4576],[157.98,6.2643],[157.93,2.0]],[[158.08,27.8179482],[158.09,15.7507],[158.1,6.3227],[158.14,6.72124371],[158.15,2.40758877]]]
["bitfinex","SOLUSD",1727581957641,[[157.99,18.63066006],[157.98,15.8238],[157.94,48.0352],[157.87,21.48574568],[157.75,13.26502002]],[[158.04,20.0],[158.05,6.3275],[158.08,38.2791],[158.11,6.46898766],[158.12,31.6233]]]
["bitfinex","SOLUSD",1727582007444,[[158.06,12.30126006],[158.03,6.45339],[158.02,0.12549],[157.98,31.6481],[157.88,69.09210585]],[[158.09,6.3255],[158.11,16.0906],[158.12,22.4061],[158.21,109.90461395],[158.26,26.6269114]]]
["bitfinex","SOLUSD",1727582070907,[[158.05,13.56651441],[158.04,6.3274],[158.02,15.8198],[158.01,6.3394],[157.99,15.0878]],[[158.08,20.0],[158.09,6.3255],[158.11,16.0906],[158.14,7.3949116],[158.16,43.42225348]]]
["bitfinex","SOLUSD",1727582111538,[[158.18,12.30126006],[158.17,0.12549],[158.16,30.099484],[158.15,31.05539],[158.13,30.0]],[[158.21,20.0],[158.22,6.3203],[158.24,1.4920482],[158.26,23.0372],[158.3,3.23358227]]]
["bitfinex","SOLUSD",1727582170565,[[158.23,18.62106006],[158.21,15.46999],[158.2,15.8026],[158.18,30.130574],[158.11,53.04652017]],[[158.27,20.0],[158.28,6.3179],[158.3,0.8124116],[158.31,20.0],[158.32,36.10442934]]]
["bitfinex","SOLUSD",1727582302085,[[158.09,6.3254],[158.08,15.8137],[158.07,12.30126006],[158.06,6.4539],[158.05,16.6447]],[[158.13,1.4920482],[158.14,6.3235],[158.18,0.12549],[158.19,20.0],[158.2,37.654]]]
["bitfinex","SOLUSD",1727582401775,[[158.16,18.62376006],[158.15,1.26441388],[158.14,24.83371474],[158.13,23.776884],[158.11,0.12549]],[[158.2,22.5593],[158.21,6.3207],[158.25,14.32178317],[158.28,15.7957],[158.29,33.95336868]]]
["bitfinex","SOLUSD",1727582467102,[[158.12,42.65342406],[158.09,22.349],[158.08,15.8657],[158.07,6.19003743],[157.84,7.39332857]],[[158.13,0.11779486],[158.14,0.12356378],[158.15,0.12106114],[158.16,0.12797241],[158.17,0.11674548]]]
["bitfinex","SOLUSD",1727582506356,[[158.15,76.86187131],[158.13,1.26400875],[158.12,31.0382],[158.11,39.57852157],[158.09,2.533294]],[[158.16,0.11521576],[158.17,0.1305304],[158.18,0.12393261],[158.19,0.13320305],[158.2,0.1315873]]]
["bitfinex","SOLUSD",1727582573613,[[158.23,18.62116006],[158.21,15.8013],[158.17,6.19763264],[158.16,46.67027713],[158.15,22.9137]],[[158.24,0.25473144],[158.25,0.24235169],[158.26,0.27500992],[158.27,0.24554607],[158.28,15.55589995]]]
["bitfinex","SOLUSD",1727582659255,[[158.14,76.87496565],[158.13,17.07372375],[158.12,22.5617],[158.09,1.09797162],[158.08,34.01647403]],[[158.15,0.01140366],[158.16,0.11430013],[158.17,0.12099772],[158.18,0.12342274],[158.19,0.11971766]]]
["bitfinex","SOLUSD",1727582695106,[[158.12,6.3242],[158.1,15.8127],[158.09,36.32912406],[158.08,30.0],[158.06,31.6319]],[[158.14,0.11965367],[158.15,1.61802883],[158.16,16.02170276],[158.17,13.02797135],[158.18,0.11617078]]]
["bitfinex","SOLUSD",1727582738336,[[158.08,10.55642919],[158.07,15.8156],[158.06,12.42675006],[157.97,1.09825971],[157.96,71.23250634]],[[158.11,0.11510222],[158.12,1.61618179],[158.13,6.4556918],[158.14,0.12363617],[158.15,0.12457925]]]
["bitfinex","SOLUSD",1727582814026,[[157.97,10.58032295],[157.96,12.30126006],[157.95,15.827],[157.93,15.1237],[157.91,5.46421817]],[[157.98,0.27412091],[157.99,0.25976265],[158.0,0.26713666],[158.01,0.24294992],[158.02,1.74978105]]]
["bitfinex","SOLUSD",1727582873973,[[157.8,6.882178],[157.77,28.14676006],[157.76,16.4623],[157.73,6.5494],[157.72,31.7013]],[[157.81,0.24994515],[157.82,0.2738981],[157.83,0.26750921],[157.84,20.23698071],[157.85,21.96948297]]]
["bitfinex","SOLUSD",1727582949809,[[157.87,72.66342406],[157.85,15.8374],[157.84,6.0522],[157.82,15.0746],[157.81,34.03534041]],[[157.89,0.13457831],[157.95,6.156],[157.96,1.4920482],[157.97,21.8094],[158.01,15.8225]]]
["bitfinex","SOLUSD",1727582969240,[[157.88,6.3339],[157.85,15.8374],[157.82,15.0746],[157.81,31.683],[157.8,2.99448216]],[[157.89,0.13851305],[157.9,0.13180275],[157.91,0.13057656],[157.92,0.12894406],[157.93,7.95557061]]]
["bitfinex","SOLUSD",1727583060417,[[157.8,0.545078],[157.76,6.3385],[157.75,1.26761911],[157.74,15.8488],[157.73,12.30126006]],[[157.81,20.13101945],[157.82,6.47377249],[157.83,15.85780875],[157.84,6.59305153],[157.85,0.13933488]]]
["bitfinex","SOLUSD",1727583140569,[[157.8,0.545078],[157.77,6.3382],[157.76,28.14806006],[157.75,15.844],[157.61,66.45077807]],[[157.81,20.12877339],[157.82,6.4696369],[157.83,0.11927539],[157.84,0.1214621],[157.85,0.12097832]]]
["bitfinex","SOLUSD",1727583188829,[[157.8,0.545078],[157.71,22.2813],[157.69,34.16986006],[157.62,2.37766296],[157.56,64.26447175]],[[157.81,52.86827043],[157.82,9.61711355],[157.83,0.12704815],[157.84,27.43896403],[157.85,0.12939608]]]
["bitfinex","SOLUSD",1727583238065,[[157.64,0.8083827],[157.57,6.3463],[157.55,15.867],[157.54,28.69336006],[149.98,8.47878852]],[[157.65,50.50005483],[157.66,0.13468686],[157.67,0.12918475],[157.68,22.57587454],[157.69,50.12342586]]]
["bitfinex","SOLUSD",1727583315033,[[157.49,0.8870355],[157.47,6.3503],[157.46,15.876],[157.45,15.5376],[157.44,12.37345996]],[[157.5,0.13850689],[157.51,20.12405748],[157.52,6.48585777],[157.53,0.13654974],[157.54,0.12012766]]]
["bitfinex","SOLUSD",1727583354967,[[157.49,0.8870355],[157.46,15.876],[157.45,6.3511],[157.44,12.37345996],[157.43,31.7589]],[[157.5,21.62558204],[157.51,6.48237254],[157.52,0.13209595],[157.53,16.51188056],[157.54,0.13804282]]]
["bitfinex","SOLUSD",1727583481666,[[157.47,30.127284],[157.46,15.8766],[157.45,0.12549],[157.44,13.64335465],[157.43,38.1504]],[[157.48,0.12416706],[157.49,0.13741278],[157.53,0.13641825],[157.55,29.235],[157.56,14.76399779]]]
["bitfinex","SOLUSD",1727583491849,[[157.5,43.947767],[157.49,15.8736],[157.45,16.534],[157.44,0.0721999],[157.43,47.06469944]],[[157.53,0.13641825],[157.58,6.346],[157.59,16.0034],[157.64,14.76399779],[157.69,31.7082]]]
["bitfinex","SOLUSD",1727583574312,[[157.46,6.3508],[157.45,15.8772],[157.43,28.10396006],[157.42,6.3196],[157.39,9.9934236]],[[157.51,6.3491],[157.52,1.4920482],[157.53,22.8475],[157.54,0.12498999],[157.55,0.1285697]]]
["bitfinex","SOLUSD",1727583649881,[[157.44,9.99e-05],[157.35,6.3551],[157.34,12.30126006],[157.33,16.6976827],[157.25,11.0212612]],[[157.45,50.66048211],[157.46,0.12288814],[157.47,8.71329105],[157.48,16.00137481],[157.49,2.54284637]]]
["bitfinex","SOLUSD",1727583670914,[[157.34,23.776884],[157.33,0.8083827],[157.32,12.30126006],[157.3,15.893],[157.28,15.9663]],[[157.37,20.0],[157.38,7.8460482],[157.4,16.2173],[157.43,22.3043],[157.46,31.87865048]]]
["bitfinex","SOLUSD",1727583730623,[[157.24,12.3699],[157.23,13.57308012],[157.22,15.9003],[157.2,38.4528],[157.07,31.8324]],[[157.28,20.0],[157.29,6.3577],[157.33,0.25098],[157.34,6.31602233],[157.36,0.12375857]]]
["bitfinex","SOLUSD",1727583772173,[[157.25,30.136184],[157.24,15.899],[157.23,12.30126006],[157.22,16.4438],[157.21,6.5619]],[[157.26,0.1369571],[157.27,0.13469432],[157.28,0.11564709],[157.29,20.12909748],[157.3,6.47559062]]]
["bitfinex","SOLUSD",1727583842336,[[157.47,25.04683454],[157.46,12.30126006],[157.45,6.3511],[157.42,15.8803],[157.39,31.7671]],[[157.48,0.13869097],[157.49,20.1215788],[157.5,12.97371155],[157.51,0.11573919],[157.52,16.61430915]]]
["bitfinex","SOLUSD",1727583880962,[[157.42,23.776884],[157.41,6.3527],[157.4,23.776884],[157.39,59.95236006],[157.36,22.8631]],[[157.45,6.3512],[157.46,0.12064501],[157.47,0.1216151],[157.48,6.35124123],[157.49,0.13582472]]]
["bitfinex","SOLUSD",1727584004146,[[157.55,61.64372062],[157.54,28.16976006],[157.51,31.743],[157.5,17.0853],[157.49,24.03879676]],[[157.56,0.13160538],[157.57,0.13119094],[157.58,0.13649321],[157.59,0.13653312],[157.64,16.51867952]]]
["bitfinex","SOLUSD",1727584036148,[[157.56,43.94466665],[157.54,15.8685],[157.51,34.09276753],[157.5,15.0853],[157.49,2.543129]],[[157.57,0.11798605],[157.58,0.11644335],[157.59,0.13646515],[157.6,0.13721897],[157.61,0.11638874]]]
["bitfinex","SOLUSD",1727584154828,[[157.62,60.372164],[157.61,12.30126006],[157.6,15.8624],[157.59,31.7269],[157.57,6.6149]],[[157.63,0.23999755],[157.64,0.26798972],[157.65,0.25939194],[157.66,0.23840117],[157.79,2.0]]]
["bitfinex","SOLUSD",1727584232887,[[157.57,23.776884],[157.56,15.8667],[157.55,6.3471],[157.52,12.30126006],[157.5,15.4074]],[[157.59,1.4920482],[157.6,6.3452],[157.61,26.6321],[157.62,15.3596],[157.64,0.13257716]]]
["bitfinex","SOLUSD",1727584258405,[[157.54,30.249874],[157.53,17.13923157],[157.52,12.30126006],[157.51,31.743],[157.5,15.4074]],[[157.55,0.12005326],[157.56,0.13473583],[157.57,0.11550768],[157.58,0.13176509],[157.59,0.11873809]]]
["bitfinex","SOLUSD",1727584326433,[[157.56,30.123584],[157.53,28.17036006],[157.51,6.2176],[157.5,16.2706],[157.31,270.09365931]],[[157.57,0.12392939],[157.58,0.13845025],[157.59,0.11951436],[157.6,1.618608],[157.61,6.48059013]]]
["bitfinex","SOLUSD",1727584388692,[[157.65,30.245474],[157.64,12.30126006],[157.63,15.8593],[157.62,31.7208],[157.58,21.2344]],[[157.66,0.12038492],[157.67,0.1152725],[157.68,0.13041526],[157.69,0.13659223],[157.71,7.8327482]]]
["bitfinex","SOLUSD",1727584465180,[[157.54,23.776884],[157.53,6.3479],[157.52,15.8708],[157.51,12.30126006],[157.49,16.1108]],[[157.56,1.4920482],[157.57,20.0],[157.58,6.346],[157.64,37.0293],[157.65,2.11543597]]]
["bitfinex","SOLUSD",1727584471671,[[157.5,23.776884],[157.49,6.3495],[157.47,0.12549],[157.46,15.8769],[157.45,60.19516006]],[[157.53,21.4920482],[157.54,6.3476],[157.58,31.2756],[157.59,6.5741],[157.79,6.60670951]]]
["bitfinex","SOLUSD",1727584533038,[[157.64,30.120384],[157.62,12.30126006],[157.61,15.8618],[157.58,31.7288],[143.78,9.92424242]],[[157.67,0.12869266],[157.68,1.61836362],[157.69,26.4714423],[157.7,16.79879224],[157.78,31.6898]]]
["bitfinex","SOLUSD",1727584621905,[[157.42,22.2329],[157.41,15.31609],[157.4,18.58416006],[157.33,2.35908135],[157.31,3.10586266]],[[157.45,0.13160196],[157.46,0.13338322],[157.47,1.62160598],[157.48,26.47597521],[157.49,0.11713956]]]
["bitfinex","SOLUSD",1727584673738,[[157.44,49.92289879],[157.43,15.8796],[157.39,15.3643],[157.35,2.545237],[157.33,33.7784]],[[157.45,0.12302448],[157.46,0.13302486],[157.48,0.11525369],[157.49,0.12511572],[157.5,6.48737116]]]
["bitfinex","SOLUSD",1727584690537,[[157.39,18.65486006],[157.36,15.8861],[157.34,6.5689],[157.26,2.0],[157.25,6.367]],[[157.43,1.4920482],[157.44,26.3519],[157.45,0.13192305],[157.46,0.12181564],[157.47,15.4189903]]]
["bitfinex","SOLUSD",1727584776504,[[157.46,60.378664],[157.45,12.30126006],[157.44,15.8786],[157.41,31.7631],[157.39,6.0836]],[[157.47,0.25136441],[157.48,0.26501136],[157.49,0.25612646],[157.5,0.12120924],[157.51,0.13086271]]]
["bitfinex","SOLUSD",1727584865674,[[157.45,46.145664],[157.44,18.90406006],[157.43,15.8792],[157.41,31.7631],[157.37,21.09]],[[157.46,0.1284901],[157.47,0.11998233],[157.48,0.13505007],[157.49,0.12020635],[157.5,0.13266019]]]
["bitfinex","SOLUSD",1727584962419,[[157.49,15.8737],[157.48,6.3499],[157.47,12.30126006],[157.45,31.755],[157.43,9.8858]],[[157.51,0.11452953],[157.52,1.63071189],[157.53,20.13886265],[157.54,6.4827912],[157.55,0.1163072]]]
["bitfinex","SOLUSD",1727584976848,[[157.5,30.251574],[157.49,28.17496006],[157.47,15.0687],[157.46,6.3935],[157.45,31.755]],[[157.51,0.23649093],[157.52,0.26628974],[157.53,0.25573699],[157.54,0.25907377],[157.55,0.24180126]]]
["bitfinex","SOLUSD",1727585075837,[[157.39,18.65476006],[157.37,15.8852],[157.35,15.6451],[157.34,31.7774],[157.3,31.7859]],[[157.4,0.12952257],[157.41,0.13192208],[157.42,0.11571551],[157.43,0.12391101],[157.44,0.24954245]]]
["bitfinex","SOLUSD",1727585177626,[[157.43,43.95108056],[157.42,15.8806],[157.38,38.3175],[157.37,15.4134],[157.34,21.1]],[[157.44,0.13380131],[157.45,0.12704005],[157.46,0.11996858],[157.51,6.22950947],[157.53,6.3483]]]
["bitfinex","SOLUSD",1727585255698,[[157.38,7.62466383],[157.36,12.30126006],[157.35,15.888],[157.33,16.14499],[157.32,31.7806]],[[157.39,0.12654929],[157.4,0.26211291],[157.41,0.26088853],[157.42,0.25033916],[157.43,6.67810927]]]
["bitfinex","SOLUSD",1727585322937,[[157.27,6.3584],[157.26,12.30126006],[157.25,31.0118],[157.24,6.2192],[157.22,31.8022]],[[157.28,0.12277986],[157.29,0.11846302],[157.3,0.13620378],[157.31,0.13873212],[157.32,0.11864067]]]
["bitfinex","SOLUSD",1727585363980,[[157.28,15.8948],[157.27,12.30126006],[157.22,47.7165],[157.18,15.4402028],[157.17,35.0209908]],[[157.3,0.11843865],[157.31,0.12594042],[157.32,0.13233095],[157.33,20.13024258],[157.34,0.12336395]]]
["bitfinex","SOLUSD",1727585429959,[[157.21,22.2622],[157.2,12.30126006],[157.17,17.3461908],[157.13,4.34796493],[157.08,8.368]],[[157.25,21.4920482],[157.26,6.3589],[157.28,15.14096325],[157.29,0.12319845],[157.31,16.01325673]]]
["bitfinex","SOLUSD",1727585496178,[[157.19,18.66286006],[157.18,1.27225098],[157.17,17.1146908],[157.13,15.4578],[157.12,39.20624086]],[[157.2,0.2522087],[157.21,0.2623105],[157.22,0.2480437],[157.23,0.25386393],[157.24,0.24233803]]]
["bitfinex","SOLUSD",1727585591275,[[157.17,1.2086908],[157.15,15.908],[157.14,6.3633],[157.12,12.57567606],[157.1,31.8253]],[[157.18,20.12442142],[157.19,7.97230792],[157.2,0.116545],[157.21,16.38843353],[157.22,0.12044367]]]
["bitfinex","SOLUSD",1727585617512,[[157.17,1.2086908],[157.15,22.2716],[157.13,12.30126006],[157.08,1.1082258],[156.86,1.2086908]],[[157.18,0.13213367],[157.19,0.12536275],[157.2,27.98423296],[157.21,0.13232963],[157.22,0.13760284]]]
["bitfinex","SOLUSD",1727585669642,[[157.21,47.13629785],[157.2,12.30126006],[157.18,15.9049],[157.17,7.7152908],[157.15,31.816]],[[157.22,0.11550705],[157.27,0.12084477],[157.31,6.3569],[157.34,21.4192],[157.35,98.7]]]
["bitfinex","SOLUSD",1727585782632,[[157.39,43.82729958],[157.38,15.8847],[157.37,15.1491],[157.36,31.7737],[157.35,14.97222406]],[[157.4,0.1228329],[157.47,51.61473827],[157.5,22.1315],[157.53,98.7],[157.54,257.0]]]
["bitfinex","SOLUSD",1727585850796,[[157.54,15.8688],[157.53,6.3477],[157.49,6.1489],[157.47,34.294906],[157.42,31.7616]],[[157.58,6.346],[157.59,0.12079588],[157.6,1.62419273],[157.61,0.13802144],[157.62,0.12155879]]]
["bitfinex","SOLUSD",1727585906030,[[157.5,48.30397733],[157.48,15.8748],[157.47,48.1449],[157.46,6.0832],[157.44,4.99868031]],[[157.51,0.1220298],[157.52,0.122208],[157.53,0.13077406],[157.54,0.11508481],[157.55,0.11799884]]]
["bitfinex","SOLUSD",1727585948248,[[157.49,6.3495],[157.48,16.00029],[157.47,12.30126006],[157.43,16.4788],[142.07,0.04858053]],[[157.51,0.12849466],[157.52,0.11662514],[157.53,6.30323503],[157.54,6.47546015],[157.55,0.13766071]]]
["bitfinex","SOLUSD",1727586047012,[[157.56,6.3467],[157.55,0.12549],[157.54,38.5594],[157.53,12.30126006],[157.47,2.45308384]],[[157.6,20.0],[157.61,6.3447],[157.66,15.857],[157.67,31.29214026],[157.68,34.0391017]]]
["bitfinex","SOLUSD",1727586092539,[[157.45,6.3511],[157.44,31.6124],[157.43,0.12549],[157.42,12.42675006],[157.41,23.776884]],[[157.5,20.0],[157.51,6.3491],[157.56,60.1133448],[157.57,8.02246379],[165.02,330.08264363]]]
["bitfinex","SOLUSD",1727586121776,[[157.45,0.12549],[157.44,22.0548],[157.43,12.30126006],[157.36,34.23737794],[157.32,25.442]],[[157.5,1.4920482],[157.51,26.3488],[157.57,23.88936379],[157.59,16.2342],[157.63,50.0]]]
["bitfinex","SOLUSD",1727586175301,[[157.53,23.776884],[157.52,6.59928],[157.51,28.93776006],[157.5,15.8729],[157.49,6.5697]],[[157.56,20.0],[157.57,6.3464],[157.61,37.8916],[157.64,6.3016448],[157.65,34.06899464]]]
["bitfinex","SOLUSD",1727586256568,[[157.48,0.12549],[157.47,6.47589],[157.45,15.878],[157.44,12.30126006],[157.34,20.18611239]],[[157.52,6.3484],[157.54,1.4920482],[157.55,20.0],[157.56,15.8673],[157.58,16.283]]]
["bitfinex","SOLUSD",1727586308499,[[157.59,31.26899319],[157.58,18.77265006],[157.57,15.8658],[157.55,40.555574],[157.54,6.0472]],[[157.63,20.0],[157.64,6.3438],[157.67,15.8559],[157.68,8.01351214],[157.69,38.1557]]]
["bitfinex","SOLUSD",1727586339317,[[157.66,55.04528569],[157.65,0.25098],[157.64,18.64476006],[157.63,15.8598],[157.51,56.362]],[[157.69,20.0],[157.7,6.3412],[157.73,6.6222],[157.74,16.1601],[157.75,15.8486]]]
["bitfinex","SOLUSD",1727586369144,[[157.71,78.08348277],[157.7,18.65896006],[157.69,15.8529],[157.62,2.0],[157.61,6.88371081]],[[157.72,0.8083827],[157.79,6.3375],[157.81,20.82708194],[157.82,15.6857],[157.83,272.8407]]]
["bitfinex","SOLUSD",1727586416474,[[157.65,7.61160222],[157.63,0.12549],[157.62,15.86],[157.61,12.30126006]],[[157.69,20.0],[157.7,6.3415],[157.71,6.3616],[157.72,16.8522048],[157.76,15.8476]]]
["bitfinex","SOLUSD",1727586456815,[[157.71,60.368564],[157.69,12.30126006],[157.68,15.8548],[157.65,21.47811778],[157.64,46.00492581]],[[157.72,0.7997048],[157.78,12.9148],[157.79,16.5126],[157.82,15.8411],[157.87,2.4215396]]]
["bitfinex","SOLUSD",1727586475336,[[157.63,30.0],[157.62,15.8608],[157.61,6.3447],[157.59,3.24],[157.57,28.54856006]],[[157.66,1.4920482],[157.67,6.3426],[157.69,20.0],[157.7,15.1711],[157.72,6.9454048]]]
["bitfinex","SOLUSD",1727586528274,[[157.63,30.371564],[157.6,15.8625],[157.58,28.08446006],[157.57,6.0846],[157.51,2.39145524]],[[157.67,20.0],[157.68,6.3421],[157.7,6.1734],[157.72,16.6510048],[157.81,1.10487247]]]
["bitfinex","SOLUSD",1727586617734,[[157.63,17.6771688],[157.62,28.5392],[157.59,12.30126006],[157.52,36.9799],[157.5,19.07]],[[157.67,6.3424],[157.72,36.6506048],[157.73,15.9343],[157.74,6.2723],[157.75,35.93203883]]]
["bitfinex","SOLUSD",1727586666576,[[157.71,46.292064],[157.69,15.8529],[157.68,12.30126006],[157.67,6.2991],[157.64,31.7161]],[[157.72,0.7997048],[157.76,6.3387],[157.79,21.4920482],[157.81,15.1138],[157.82,6.4393]]]
["bitfinex","SOLUSD",1727586719838,[[157.68,22.1958],[157.64,31.7161],[157.63,15.7511],[157.62,12.30126006],[157.59,7.5559755]],[[157.71,1.4920482],[157.72,0.7997048],[157.73,26.3399],[157.76,23.85891197],[157.81,100.7539]]]
["bitfinex","SOLUSD",1727586858367,[[157.62,6.3443],[157.6,15.8619],[157.59,22.10219],[157.57,12.30126006],[157.5,3.24]],[[157.67,6.3423],[157.7,20.0],[157.71,32.0865],[157.72,15.29852024],[157.74,3.4920482]]]
["bitfinex","SOLUSD",1727586950142,[[157.57,6.3463],[157.56,12.30126006],[157.55,15.867],[157.5,6.2737],[157.47,1.10535086]],[[157.62,18.1576482],[157.63,6.3443],[157.67,15.8568],[157.68,15.11279142],[157.7,14.15664006]]]
["bitfinex","SOLUSD",1727587000054,[[157.71,31.63636021],[157.7,28.59576006],[157.69,6.0439],[157.68,15.854],[157.64,31.7161]],[[157.72,0.7997048],[157.77,20.0],[157.78,6.338],[157.83,22.0401],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727587038988,[[157.74,6.3395],[157.73,24.027864],[157.72,12.30126006],[157.7,15.8527],[157.68,31.7082]],[[157.78,20.0],[157.79,6.3375],[157.82,21.8783],[157.83,16.1079],[157.87,2.37022157]]]
["bitfinex","SOLUSD",1727587106968,[[157.82,6.3362],[157.81,44.25876006],[157.8,6.64418],[157.76,31.6923],[157.69,7.45156288]],[[157.88,7.1453201],[157.91,15.8322],[157.94,22.31176112],[157.95,15.6625],[158.51,66.78049098]]]
["bitfinex","SOLUSD",1727587134959,[[157.9,1.26642899],[157.89,15.833],[157.88,6.3338],[157.87,33.92946006],[157.83,9.08527156]],[[157.94,6.3315],[157.99,15.4033],[158.0,6.1263],[158.01,15.822],[158.02,55.670764]]]
["bitfinex","SOLUSD",1727587181100,[[157.81,0.12549],[157.8,22.1794],[157.79,21.4838],[157.7,2.0],[157.68,19.08]],[[157.86,7.8270482],[157.9,20.0],[157.91,22.4829],[157.94,31.6589],[157.96,0.12549]]]
["bitfinex","SOLUSD",1727587266605,[[157.79,22.1419],[157.78,0.12549],[157.77,6.3382],[157.75,15.8468],[157.74,12.30126006]],[[157.83,6.3359],[157.87,20.0],[157.88,15.8358],[157.91,22.4554861],[157.97,7.76868436]]]
["bitfinex","SOLUSD",1727587316439,[[157.94,1.26610339],[157.93,6.45719],[157.92,28.78065006],[157.91,22.0812],[157.83,23.45536659]],[[157.99,20.0],[158.03,17.1607201],[158.05,21.88906099],[158.1,21.05],[158.16,63.13378738]]]
["bitfinex","SOLUSD",1727587356148,[[157.98,6.58078],[157.96,15.8258],[157.95,12.30126006],[157.92,48.0141],[140.51,51.1]],[[158.0,19.91559095],[158.03,0.8114201],[158.04,6.3275],[158.06,1.4920482],[158.08,29.95295591]]]
["bitfinex","SOLUSD",1727587394624,[[158.08,0.25098],[158.07,22.1413],[158.06,12.30126006],[158.03,31.638],[158.01,15.5838]],[[158.12,23.276884],[158.13,6.3239],[158.17,15.1138],[158.18,22.1418],[158.23,2.0]]]
["bitfinex","SOLUSD",1727587434131,[[158.18,0.25098],[158.17,18.62356006],[158.15,31.2801],[158.14,6.5696],[158.06,2.0]],[[158.19,0.8114201],[158.22,1.4920482],[158.23,6.3199],[158.25,15.1732],[158.27,6.4492]]]
["bitfinex","SOLUSD",1727587468462,[[158.18,6.57288],[158.17,5.40127461],[158.16,44.09546006],[158.12,7.81634371],[158.11,58.39876912]],[[158.19,0.8114201],[158.27,6.3183],[158.3,45.53260674],[158.31,19.4481102],[158.39,113.76385422]]]
["bitfinex","SOLUSD",1727587496490,[[158.27,6.56928],[158.26,1.26349619],[158.25,15.7971],[158.22,12.30126006],[158.19,7.72686912]],[[158.29,23.776884],[158.3,15.625],[158.32,6.3917],[158.33,6.3161],[158.35,0.8114201]]]
["bitfinex","SOLUSD",1727587516383,[[158.31,6.3165],[158.3,15.91759],[158.26,6.0766],[158.25,34.7818148],[158.18,25.341]],[[158.36,23.776884],[158.37,6.3143],[158.4,1.4920482],[158.41,6.4141],[158.42,0.6718898]]]
["bitfinex","SOLUSD",1727587548690,[[158.28,30.12549],[158.27,22.1139],[158.25,6.6323],[158.23,12.2875578],[158.22,1.26346284]],[[158.32,23.776884],[158.33,6.3159],[158.36,20.0],[158.37,30.7999],[158.38,6.4886]]]
["bitfinex","SOLUSD",1727587590834,[[158.33,0.25098],[158.32,6.3163],[158.31,17.05491742],[158.3,15.9018],[158.29,12.2875578]],[[158.36,23.776884],[158.37,6.3144],[158.41,16.2046],[158.42,22.8453898],[158.46,19.0]]]
["bitfinex","SOLUSD",1727587667709,[[158.41,36.56368],[158.4,12.2875578],[158.39,31.0785],[158.38,6.6415],[158.37,31.5715]],[[158.42,0.6718898],[158.47,26.3103],[158.49,14.14262298],[158.5,21.8147],[158.54,15.7696]]]
["bitfinex","SOLUSD",1727587697846,[[158.41,18.8512378],[158.4,15.7825],[158.38,31.5692],[158.37,16.2104],[158.35,8.40816394]],[[158.42,0.6718898],[158.49,22.8411],[158.5,6.3175],[158.51,0.8114201],[158.93,46.26769072]]]
["bitfinex","SOLUSD",1727587753093,[[158.41,18.8512378],[158.4,15.7825],[158.38,31.5692],[158.37,24.61856394],[158.36,8.60211664]],[[158.42,0.6718898],[158.47,15.2388],[158.48,6.1904],[158.5,6.3091],[158.56,50.88355948]]]
["bitfinex","SOLUSD",1727587788723,[[158.38,22.0987],[158.36,1.26278604],[158.35,12.2875578],[158.34,8.76427579],[158.26,65.47422753]],[[158.43,23.776884],[158.44,6.3116],[158.46,15.785],[158.47,6.6067],[158.49,20.97]]]
["bitfinex","SOLUSD",1727587828452,[[158.36,22.1013],[158.34,0.25098],[158.33,28.3223578],[158.28,37.9598],[158.24,2.36345922]],[[158.37,23.776884],[158.41,1.4920482],[158.42,6.3123],[158.45,16.0482],[158.6,61.9227902]]]
["bitfinex","SOLUSD",1727587853672,[[158.31,6.3165],[158.29,15.7934],[158.28,12.2875578],[158.27,16.3152],[158.26,6.3951]],[[158.36,6.5841],[158.37,6.3146],[158.39,16.6211],[158.42,33.5617],[158.43,1.10023459]]]
["bitfinex","SOLUSD",1727587878990,[[158.27,6.3182],[158.25,15.797],[158.24,12.2875578],[158.19,6.38719211],[158.17,31.6105]],[[158.28,23.776884],[158.32,6.3163],[158.35,20.0],[158.37,34.0675],[158.4,1.4920482]]]
["bitfinex","SOLUSD",1727587915092,[[158.31,6.3167],[158.3,12.2875578],[158.28,16.04568],[158.24,16.2406],[158.23,13.03389211]],[[158.32,23.776884],[158.36,16.2067],[158.37,6.3143],[158.38,6.4882],[158.42,18.97]]]
["bitfinex","SOLUSD",1727587993657,[[158.18,6.3219],[158.17,28.0928578],[158.15,0.12549],[158.14,16.464],[158.07,9.28733461]],[[158.2,23.776884],[158.23,1.4920482],[158.24,21.7159],[158.3,34.7627],[158.33,81.5806]]]
["bitfinex","SOLUSD",1727587994069,[[158.17,15.8053],[158.16,6.3223],[158.15,0.12549],[158.14,16.464],[158.07,9.28733461]],[[158.2,23.776884],[158.23,7.8122482],[158.24,15.3964],[158.29,117.67],[158.3,15.7927]]]
["bitfinex","SOLUSD",1727588035107,[[158.06,12.5385378],[158.05,15.8177],[158.04,0.12549],[158.03,0.12549],[158.0,31.6452]],[[158.14,6.5429],[158.15,15.8854],[158.18,15.8054],[158.19,18.97],[158.21,96.27121765]]]
["bitfinex","SOLUSD",1727588086215,[[157.8,0.8114201],[157.75,6.339],[157.74,15.8484],[157.73,21.3066],[157.6,15.8467]],[[157.82,6.3364],[157.84,8.48001606],[157.87,15.8364],[157.88,34.426],[157.89,8.5881]]]
["bitfinex","SOLUSD",1727588105280,[[157.75,6.3387],[157.72,28.22330398],[157.7,0.25098],[157.69,16.6376],[157.68,6.0969]],[[157.76,23.776884],[157.77,1.4920482],[157.8,26.3371],[157.82,22.8837],[158.87,50.0]]]
["bitfinex","SOLUSD",1727588140290,[[157.76,6.3387],[157.75,15.8475],[157.71,19.33192122],[157.7,0.25098],[157.68,6.4452]],[[157.8,1.4920482],[157.81,6.3368],[157.82,15.0108],[157.86,6.447],[157.88,31.6713]]]
["bitfinex","SOLUSD",1727588159904,[[157.72,6.3402],[157.71,28.22325818],[157.65,16.3971],[157.64,39.4509051]],[[157.73,23.776884],[157.76,1.4920482],[157.77,20.0],[157.82,30.8518],[157.85,2.0]]]
["bitfinex","SOLUSD",1727588186536,[[157.81,15.8409],[157.8,6.3371],[157.77,51.00391005],[157.76,16.2212],[157.75,6.0413]],[[157.83,23.776884],[157.86,6.3348],[157.89,20.0],[157.9,6.1425],[157.93,19.06]]]
["bitfinex","SOLUSD",1727588217967,[[157.84,6.3354],[157.81,17.10885985],[157.8,12.35225446],[157.78,16.2212],[157.77,0.12549]],[[157.89,43.776884],[157.9,15.4503],[157.92,6.619],[157.94,23.46162717],[157.95,59.43883409]]]
["bitfinex","SOLUSD",1727588251897,[[157.79,6.3374],[157.77,15.8448],[157.74,12.35225446],[157.72,31.7],[157.7,16.1154]],[[157.82,20.0],[157.84,6.0989],[157.85,6.3355],[157.86,16.6131],[157.89,15.8338]]]
["bitfinex","SOLUSD",1727588304717,[[157.82,6.3362],[157.81,16.5628],[157.8,6.5979],[157.76,31.6923],[157.7,2.0]],[[157.88,23.776884],[157.89,20.0],[157.9,0.12549],[157.91,15.2452],[157.95,138.8261]]]
["bitfinex","SOLUSD",1727588342145,[[157.69,6.3413],[157.67,15.8552],[157.65,15.442],[157.64,52.11635997],[157.6,19.31925487]],[[157.76,6.3388],[157.81,19.06],[157.82,15.1422],[157.83,6.1161],[157.84,55.9489]]]
["bitfinex","SOLUSD",1727588361373,[[157.49,6.3493],[157.47,15.8753],[157.46,22.1491],[157.45,31.7549],[157.44,30.95719272]],[[157.62,0.12549],[157.63,89.06],[157.64,17.8595],[157.65,38.3755],[157.72,31.56318816]]]
["bitfinex","SOLUSD",1727588390503,[[157.48,0.8114201],[157.46,6.3504],[157.45,15.8772],[157.43,31.7593],[157.39,15.6302]],[[157.49,43.776884],[157.52,1.4920482],[157.53,6.348],[157.55,6.3168],[157.58,34.965]]]
["bitfinex","SOLUSD",1727588421614,[[157.55,22.2148],[157.52,1.26947322],[157.51,19.40460802],[157.5,0.25098],[157.44,19.40460802]],[[157.57,23.776884],[157.6,20.0],[157.61,6.47029],[157.63,15.97929],[158.8,72.70637113]]]
["bitfinex","SOLUSD",1727588449451,[[157.59,6.3452],[157.58,31.577],[157.56,18.40414666],[157.51,31.7429],[157.48,3.21152331]],[[157.6,23.776884],[157.62,1.4920482],[157.65,6.3435],[157.68,20.12549],[157.71,15.8527]]]
["bitfinex","SOLUSD",1727588496167,[[157.6,6.3451],[157.59,15.8637],[157.58,28.20894666],[157.55,6.2744],[157.49,3.10367113]],[[157.61,23.776884],[157.66,6.3427],[157.7,21.7823],[157.71,87.33832288],[157.77,288.6936]]]
["bitfinex","SOLUSD",1727588526094,[[157.63,22.2026],[157.6,15.5202],[157.59,6.5171],[157.52,8.89393849],[157.44,367.76222336]],[[157.66,23.776884],[157.67,1.4920482],[157.69,6.3415],[157.72,22.8697],[157.76,84.9469]]]
["bitfinex","SOLUSD",1727588558326,[[157.53,22.217],[157.5,15.5382],[157.48,28.42274031],[157.41,2.0],[157.39,19.1]],[[157.54,23.776884],[157.58,6.346],[157.63,1.4920482],[157.64,107.25],[157.65,98.7]]]
["bitfinex","SOLUSD",1727588596151,[[157.5,22.221],[157.48,16.3477201],[157.46,31.752],[157.45,6.1611],[157.36,53.28678327]],[[157.51,23.776884],[157.55,1.4920482],[157.59,6.60569523],[157.6,22.96898],[157.63,100.7]]]
["bitfinex","SOLUSD",1727588642317,[[157.41,34.61734666],[157.4,6.3969],[157.39,48.2733],[157.35,31.776],[157.25,38.162]],[[157.44,23.776884],[157.47,7.8425482],[157.53,72.46881973],[157.54,136.85],[157.67,6.64512351]]]
["bitfinex","SOLUSD",1727588672917,[[157.37,6.3544],[157.35,32.364],[157.34,12.38254666],[157.33,1.0806051],[157.25,36.20461093]],[[157.39,23.776884],[157.4,1.4920482],[157.41,23.776884],[157.42,26.3524],[157.46,22.47111799]]]
["bitfinex","SOLUSD",1727588720472,[[157.38,6.354],[157.37,6.1014],[157.35,15.8877],[157.34,12.38254666],[157.33,15.9937051]],[[157.44,6.3519],[157.48,15.20885175],[157.5,127.23185337],[157.51,114.1618],[157.53,2.0]]]
["bitfinex","SOLUSD",1727588735446,[[157.43,6.3519],[157.42,1.2703182],[157.41,15.8817],[157.4,12.38254666],[157.38,15.6217]],[[157.48,20.0],[157.49,6.3499],[157.54,6.6133],[157.55,66.2787281],[157.56,38.15]]]
["bitfinex","SOLUSD",1727588776394,[[157.2,22.2639],[157.19,21.9631],[157.17,0.8114201],[157.1,2.0],[157.07,50.951]],[[157.25,23.776884],[157.26,6.3589],[157.27,0.12549],[157.3,20.0],[157.31,15.5789]]]
["bitfinex","SOLUSD",1727588813919,[[157.17,0.8114201],[157.15,15.8498],[157.14,6.3636],[157.13,22.4223],[157.12,12.38254666]],[[157.18,23.776884],[157.2,7.8537482],[157.21,20.0],[157.26,16.5585],[157.52,19.93537053]]]
["bitfinex","SOLUSD",1727588821404,[[157.05,15.9182],[157.04,6.3676],[157.02,22.9363],[156.99,12.38254666],[156.98,31.8511]],[[157.1,23.776884],[157.11,6.3651],[157.16,65.00061369],[157.18,6.1959],[157.2,21.12]]]
["bitfinex","SOLUSD",1727588849725,[[156.91,6.373],[156.9,1.27448131],[156.89,15.9341],[156.86,0.8114201],[156.84,31.8783]],[[156.93,23.776884],[156.97,6.3707],[156.99,6.4025],[157.0,10.85034968],[157.12,628.15037687]]]
["bitfinex","SOLUSD",1727588892254,[[156.91,22.3075],[156.9,12.50039341],[156.89,15.934],[156.87,6.5371],[156.85,31.8764]],[[156.92,6.50271362],[156.99,6.3698],[157.0,1.4920482],[157.02,23.79852175],[157.03,6.65613646]]]
["bitfinex","SOLUSD",1727588946580,[[156.97,15.9345],[156.95,15.9277],[156.94,12.7],[156.9,44.35628084],[156.86,0.8114201]],[[157.02,1.4920482],[157.03,23.776884],[157.05,6.65470228],[157.06,13.63304642]]]
["bitfinex","SOLUSD",1727588973902,[[156.89,16.4051],[156.88,6.374],[156.86,29.23830094],[156.85,6.6318],[156.79,33.8893]],[[156.94,30.149084],[156.98,49.01474642],[156.99,30.79720399],[157.0,1.98604113],[157.02,94.50931765]]]
["bitfinex","SOLUSD",1727588988933,[[156.95,22.3],[156.92,27.76888084],[156.91,6.6318],[156.88,31.8714],[156.7,333.52348195]],[[156.99,23.776884],[157.0,7.8615482],[157.01,20.0],[157.02,8.13573287],[157.05,113.46573976]]]
["bitfinex","SOLUSD",1727589033452,[[156.95,32.1862],[156.94,1.27419309],[156.93,6.5264],[156.91,12.48918084],[156.61,29.90333816]],[[157.01,23.776884],[157.02,20.0],[157.04,6.21537795],[157.05,28.49197731],[157.13,16.2577]]]
["bitfinex","SOLUSD",1727589060884,[[156.86,0.8114201],[156.84,15.6091],[156.81,22.319],[156.8,0.6],[156.79,19.12208084]],[[156.87,50.151584],[156.92,1.4920482],[156.93,22.02098795],[156.94,15.73747065],[156.96,112.9104]]]
["bitfinex","SOLUSD",1727589113329,[[156.81,12.7121],[156.8,32.1591],[156.7,7.4568051],[156.67,10.42411874],[156.65,6.389]],[[156.87,6.3747],[156.88,23.776884],[156.91,20.06977138],[156.92,36.65337967],[156.93,15.9315]]]
["bitfinex","SOLUSD",1727589128237,[[156.8,0.6],[156.77,6.391],[156.76,38.0464],[156.73,12.51815155],[156.7,1.0806051]],[[156.81,30.153984],[156.85,7.66347667],[156.88,36.2934],[156.89,6.66343631],[156.91,5.75188795]]]
["bitfinex","SOLUSD",1727589158886,[[156.84,22.3155],[156.82,12.51815155],[156.81,22.7109],[156.74,53.0584],[156.71,6.389]],[[156.9,13.93051419],[156.92,5.72512915],[156.95,15.9293],[156.96,78.38281765],[156.97,105.3361]]]
["bitfinex","SOLUSD",1727589197821,[[156.81,6.3769],[156.8,15.9431],[156.77,15.5485],[156.76,12.51815155],[156.74,38.3845]],[[156.86,6.3751],[156.89,1.4920482],[156.9,36.16601986],[156.91,11.84797093],[156.92,15.9325]]]
["bitfinex","SOLUSD",1727589262455,[[156.75,15.7295],[156.74,6.0275],[156.73,15.9501],[156.7,1.0806051],[156.67,32.3154048]],[[156.81,1.4920482],[156.83,23.776884],[156.84,7.71494874],[156.88,4.80964871],[156.89,37.95332884]]]
["bitfinex","SOLUSD",1727589298777,[[156.72,28.6995],[156.71,15.6986],[156.7,1.0806051],[156.69,12.64364155],[141.09,11.75619835]],[[156.77,6.3787],[156.82,15.9418],[156.84,7.77927087],[156.85,25.28260932],[156.86,144.54281765]]]
["bitfinex","SOLUSD",1727589321595,[[156.75,22.3634],[156.72,22.3192],[156.7,1.0806051],[156.66,2.0],[156.65,21.14118138]],[[156.8,6.3775],[156.83,1.4920482],[156.84,6.66839962],[156.86,48.92635928],[156.88,62.66591765]]]
["bitfinex","SOLUSD",1727589408661,[[156.75,6.3795],[156.73,16.2757],[156.72,16.07729],[156.71,6.4679],[156.7,1.0806051]],[[156.8,25.2689322],[156.81,6.3775],[156.83,27.6424442],[156.84,32.32017108],[157.09,32.63286555]]]
["bitfinex","SOLUSD",1727589452186,[[156.7,1.0806051],[156.68,21.4553],[156.67,19.30345635],[156.65,16.5511],[156.64,6.1038]],[[156.72,23.776884],[156.73,6.3805],[156.77,21.7654],[156.79,15.9458],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727589484907,[[156.7,1.0806051],[156.68,5.5],[156.67,0.4027048],[156.63,6.3844],[156.45,354.39865055]],[[156.71,30.409064],[156.73,15.7574],[156.75,6.008],[156.76,15.9484],[156.77,147.67471215]]]
["bitfinex","SOLUSD",1727589532731,[[156.67,0.4027048],[156.66,22.2381],[156.63,22.621],[156.61,12.51815155],[156.6,31.9268]],[[156.68,23.776884],[156.71,6.3812],[156.74,1.4920482],[156.75,30.84383215],[156.76,26.46696735]]]
["bitfinex","SOLUSD",1727589602797,[[156.59,15.6264],[156.58,11.8864],[156.57,22.4631],[156.54,32.7510201],[156.51,2.0]],[[156.64,7.8764482],[156.68,6.67862698],[156.7,1.11203849],[156.71,31.30312132],[156.73,193.26921765]]]
["bitfinex","SOLUSD",1727589666042,[[156.59,15.182],[156.58,11.6651],[156.56,12.51815155],[156.55,15.9687],[140.29,7.50793596]],[[156.63,30.161384],[156.69,17.4472482],[156.7,15.46063792],[156.72,15.7353],[189.0,6.6]]]
["bitfinex","SOLUSD",1727589728785,[[156.58,5.5],[156.56,6.3871],[156.54,16.0822201],[156.53,22.1114],[156.52,12.51815155]],[[156.59,23.776884],[156.61,6.3852],[156.66,32.52439],[156.67,22.6478],[156.72,100.7]]]
["bitfinex","SOLUSD",1727589748088,[[156.59,1.27716496],[156.58,11.8864],[156.56,28.48615155],[156.54,17.2247201],[156.53,6.141]],[[156.63,6.3844],[156.66,29.22611367],[156.67,36.89578119],[156.71,5.64367688],[156.73,182.5886189]]]
["bitfinex","SOLUSD",1727589797120,[[156.74,22.3298],[156.73,15.9976],[156.72,0.12549],[156.71,12.51815155],[156.7,6.5712]],[[156.8,27.34355439],[156.83,1.1093342],[156.85,171.19762269],[156.87,257.0],[156.88,2.04471015]]]
["bitfinex","SOLUSD",1727589835054,[[156.85,6.3754],[156.83,32.5098],[156.82,12.51815155],[156.81,6.3333],[156.8,0.25098]],[[156.89,23.776884],[156.9,6.3735],[156.93,15.9315],[156.94,6.64864139],[156.96,1.10884689]]]
["bitfinex","SOLUSD",1727589885684,[[156.62,6.3845],[156.61,16.4656],[156.6,15.964],[156.59,6.0052],[156.58,5.5]],[[156.66,23.776884],[156.73,15.9519],[156.75,33.3899482],[156.79,93.84921944],[156.84,31.30300715]]]
["bitfinex","SOLUSD",1727589891508,[[156.64,6.384],[156.63,15.9609],[156.61,16.4656],[156.59,37.9354],[156.58,18.01815155]],[[156.65,23.776884],[156.68,1.4920482],[156.69,6.382],[156.72,22.296],[156.78,163.36591765]]]
["bitfinex","SOLUSD",1727589919824,[[156.58,11.8864],[156.56,15.9674],[156.54,49.3545201],[156.53,6.1999],[156.52,12.51815155]],[[156.62,23.776884],[156.63,6.3844],[156.68,9.25433939],[156.69,38.586],[156.86,6.61087257]]]
["bitfinex","SOLUSD",1727589994907,[[156.59,6.51149],[156.58,5.6438666],[156.57,0.12549],[156.56,31.0713],[156.55,12.51815155]],[[156.64,6.3844],[156.67,14.24099699],[156.69,15.0921],[156.7,15.9549],[156.71,62.66591765]]]
["bitfinex","SOLUSD",1727590046926,[[156.58,5.5],[156.52,7.1078615],[156.51,6.3893],[156.5,31.134],[156.48,18.01815155]],[[156.61,26.38148923],[156.63,6.67385831],[156.64,22.1467],[156.66,79.57929531],[156.67,21.85481734]]]
["bitfinex","SOLUSD",1727590100289,[[156.39,0.269185],[156.38,1.27878264],[156.37,21.2367],[156.36,7.6041663],[156.35,6.4603]],[[156.41,23.776884],[156.42,6.3934],[156.47,25.03278498],[156.48,6.29965256],[156.49,6.1783]]]
["bitfinex","SOLUSD",1727590117377,[[156.53,36.63928],[156.52,38.0233],[156.5,12.51815155],[156.44,2.0],[156.43,51.1626]],[[156.59,30.162984],[156.62,2.60465264],[156.63,6.68256252],[156.64,15.9603],[189.73,0.26354]]]
["bitfinex","SOLUSD",1727590176321,[[156.58,30.0],[156.57,15.604],[156.56,6.51279],[156.55,15.9692],[156.53,0.12549]],[[156.62,6.3849],[156.64,1.4920482],[156.65,23.776884],[156.66,43.73473254],[156.67,23.22431005]]]
["bitfinex","SOLUSD",1727590209868,[[156.47,15.9766],[156.46,6.3913],[156.45,22.2698],[156.41,12.51815155],[156.38,33.96165339]],[[156.5,1.4920482],[156.51,30.166184],[156.58,15.8641],[156.59,22.3591],[156.63,198.51168497]]]
["bitfinex","SOLUSD",1727590238274,[[156.44,1.27823614],[156.43,15.52578],[156.42,15.9824],[156.4,12.51815155],[156.39,38.883185]],[[156.5,6.3898],[156.51,1.11329934],[156.52,6.67936574],[156.55,22.4016],[156.57,70.4922277]]]
["bitfinex","SOLUSD",1727590291132,[[156.53,15.0289],[156.51,6.371],[156.5,6.3894],[156.49,15.9745],[156.45,12.51815155]],[[156.55,6.3878],[156.59,1.4920482],[156.6,15.965],[156.63,8.93899102],[156.64,55.698984]]]
["bitfinex","SOLUSD",1727590328957,[[156.49,6.3901],[156.48,0.25098],[156.47,15.9773],[156.45,15.4975],[156.44,31.9603]],[[156.52,6.3891],[156.54,1.4920482],[156.55,15.9695],[156.56,22.8941],[156.6,33.04209258]]]
["bitfinex","SOLUSD",1727590383796,[[156.28,6.3984],[156.27,5.5],[156.26,47.996],[156.24,28.78455155],[156.22,6.0377]],[[156.32,23.776884],[156.33,1.4920482],[156.34,23.776884],[156.36,21.8525],[156.41,7.79709283]]]
["bitfinex","SOLUSD",1727590449559,[[156.4,6.3938],[156.39,1.27862377],[156.38,38.9538],[156.37,0.12549],[156.36,12.51815155]],[[156.44,6.3923],[156.46,23.776884],[156.48,37.7778],[156.56,52.0],[156.59,31.9313]]]
["bitfinex","SOLUSD",1727590481189,[[156.4,6.3937],[156.39,0.12549],[156.38,38.9536],[156.35,44.49585155],[156.29,2.0848234]],[[156.44,6.3925],[156.45,1.4920482],[156.49,15.9758],[156.51,29.79114617],[156.52,48.97029679]]]
["bitfinex","SOLUSD",1727590522022,[[156.2,0.8060615],[156.18,22.6315268],[156.17,5.5],[156.13,18.52675155],[156.07,21.728727]],[[156.22,7.8932482],[156.27,16.24938],[156.28,40.400984],[156.31,34.47728074],[156.63,19.83261773]]]
["bitfinex","SOLUSD",1727590547445,[[156.2,0.8060615],[156.18,16.2284268],[156.16,15.9291],[156.08,7.5],[156.07,5.5]],[[156.22,23.776884],[156.23,1.4920482],[156.27,6.0285],[156.3,15.7842],[156.32,51.2161]]]
["bitfinex","SOLUSD",1727590580072,[[156.23,6.4007],[156.22,32.5214],[156.2,0.8060615],[156.18,18.98657835],[156.11,2.0]],[[156.25,1.4920482],[156.26,23.776884],[156.27,6.3992],[156.32,15.9931],[156.34,1.11464609]]]
["bitfinex","SOLUSD",1727590616510,[[156.22,16.0026],[156.21,22.37],[156.2,0.8060615],[156.19,12.51815155],[156.07,24.73]],[[156.27,23.776884],[156.28,6.399],[156.31,15.9945],[156.32,21.64629],[156.33,33.100219]]]
["bitfinex","SOLUSD",1727590638908,[[156.26,6.3994],[156.24,16.0003],[156.23,15.0262],[156.21,6.0097],[156.2,20.49881701]],[[156.3,23.776884],[156.31,6.3975],[156.35,1.4920482],[156.36,6.214],[156.37,15.9879]]]
["bitfinex","SOLUSD",1727590688356,[[156.21,22.4048],[156.2,6.9491615],[156.19,15.6685],[156.18,12.82246336],[156.15,34.0155563]],[[156.25,30.177084],[156.29,15.9964],[156.3,1.4920482],[156.33,31.9855],[156.36,111.09971765]]]
["bitfinex","SOLUSD",1727590694766,[[156.25,1.27982329],[156.24,16.0006],[156.21,19.48061656],[156.2,0.8060615],[156.16,2.03172479]],[[156.29,23.776884],[156.3,6.3982],[156.32,6.3115],[156.35,32.75254274],[156.36,31.979]]]
["bitfinex","SOLUSD",1727590772600,[[156.2,23.2128615],[156.18,1.50221745],[156.17,5.5],[156.16,28.56093656],[155.98,6.68725009]],[[156.23,23.776884],[156.24,6.4004],[156.29,15.9965],[156.31,21.84052684],[156.32,6.1904]]]
["bitfinex","SOLUSD",1727590798018,[[156.07,5.5],[156.05,16.1383615],[156.02,12.60043656],[156.0,32.43718205],[155.96,2.0]],[[156.09,23.776884],[156.11,1.4920482],[156.15,16.0108],[156.16,6.2998],[156.18,32.26648]]]
["bitfinex","SOLUSD",1727590824048,[[156.0,0.38628205],[155.98,15.1486],[155.97,18.3281962],[155.95,16.0304],[155.9,34.0716]],[[156.01,6.4098],[156.03,1.4920482],[156.04,16.0215],[156.08,7.76125216],[156.12,62.66591765]]]
["bitfinex","SOLUSD",1727590846655,[[156.01,6.4097],[155.99,28.67887312],[155.97,53.7581962],[155.96,6.0713],[155.93,34.0637]],[[156.05,6.4082],[156.08,16.0181],[156.09,1.11461279],[156.14,304.5891],[156.5,39.65802061]]]
["bitfinex","SOLUSD",1727590868469,[[155.99,16.3875],[155.98,6.097],[155.97,12.1832962],[155.96,16.029],[155.95,12.65267312]],[[156.01,6.4099],[156.03,1.4920482],[156.04,23.776884],[156.06,16.0199],[156.12,55.67646544]]]
["bitfinex","SOLUSD",1727590900803,[[155.97,5.7718962],[155.92,16.0333],[155.91,6.4136],[155.9,15.478],[155.89,13.45873462]],[[155.98,31.6799322],[156.01,16.0255],[156.02,21.8766],[156.03,1.11457449],[156.04,32.045]]]
["bitfinex","SOLUSD",1727590926402,[[156.07,15.5054],[156.05,16.02],[156.04,12.6578],[156.01,32.0489],[156.0,19.74354757]],[[156.08,30.183784],[156.13,16.0127],[156.15,33.5126482],[156.19,96.3673028],[156.2,3.11383664]]]
["bitfinex","SOLUSD",1727590942431,[[156.0,22.8111],[155.99,6.2851],[155.98,16.15259],[155.97,37.8288962],[155.94,19.74354757]],[[156.04,6.4086],[156.08,1.4920482],[156.09,16.0166],[156.12,1.11451258],[156.16,52.0]]]
["bitfinex","SOLUSD",1727590976958,[[155.99,22.4369],[155.98,16.1121],[155.97,11.8682962],[155.94,19.74836763],[155.89,2.8060615]],[[156.04,6.4087],[156.06,1.4920482],[156.07,16.0186],[156.11,33.14169593],[156.15,252.59973136]]]
["bitfinex","SOLUSD",1727591013887,[[156.11,15.4745],[156.09,22.0747],[156.07,32.0368],[156.03,52.07191772],[155.98,19.26]],[[156.16,1.4920482],[156.18,23.776884],[156.2,16.0054],[156.22,1.11201628],[156.23,38.96532608]]]
["bitfinex","SOLUSD",1727591076427,[[156.17,39.02158],[156.15,12.62992812],[156.13,32.0229],[156.09,2.0],[156.07,51.2968]],[[156.21,6.4016],[156.25,17.4924482],[156.26,1.11101715],[156.3,44.63931002],[156.34,33.9823]]]
["bitfinex","SOLUSD",1727591106262,[[156.23,15.2052],[156.22,35.03342812],[156.19,32.0103],[156.18,6.0639],[156.17,2.05026567]],[[156.26,6.3996],[156.31,15.994],[156.32,1.4920482],[156.33,33.09508424],[156.37,39.57087608]]]
["bitfinex","SOLUSD",1727591139376,[[156.27,6.3991],[156.26,0.12549],[156.25,15.9998],[156.24,12.75541812],[156.23,21.6205]],[[156.3,6.398],[156.32,1.11097819],[156.35,38.739],[156.36,27.51849698],[156.37,31.9763]]]
["bitfinex","SOLUSD",1727591173895,[[156.27,1.27956679],[156.26,6.3995],[156.25,15.9998],[156.24,12.75541812],[156.17,2.0]],[[156.3,6.3981],[156.33,23.776884],[156.34,15.9913],[156.36,1.11066258],[156.38,20.85693623]]]
["bitfinex","SOLUSD",1727591211345,[[156.29,1.27940272],[156.28,22.3953],[156.27,0.12549],[156.25,18.64692812],[156.18,31.9157245]],[[156.32,6.3971],[156.36,1.11139429],[156.37,15.9883],[156.38,29.39330278],[156.4,36.13284451]]]
["bitfinex","SOLUSD",1727591240554,[[156.37,15.0761],[156.36,15.9881],[156.35,20.0],[156.34,6.6438],[156.29,1.97876596]],[[156.44,2.2981097],[156.48,31.953],[156.49,20.83610393],[156.53,21.24],[156.55,150.69214763]]]
["bitfinex","SOLUSD",1727591271278,[[156.41,22.3767],[156.39,15.1587],[156.37,12.62992812],[156.35,31.9776],[155.84,7.42014678]],[[156.44,0.8060615],[156.45,6.3918],[156.5,15.975],[156.51,22.71854524],[156.52,38.4191]]]
["bitfinex","SOLUSD",1727591292499,[[156.41,15.9834],[156.4,6.3936],[156.39,15.7243],[156.37,12.62992812],[156.35,38.5192]],[[156.44,7.1982615],[156.47,1.4920482],[156.48,15.9768],[156.49,22.9602],[156.55,4.03754077]]]
["bitfinex","SOLUSD",1727591385865,[[156.41,22.3769],[156.4,15.673],[156.38,31.9716],[156.36,12.62992812],[156.35,31.9778]],[[156.44,0.8060615],[156.45,6.3918],[156.48,15.9766],[156.52,23.07692366],[156.55,2.0]]]
["bitfinex","SOLUSD",1727591429043,[[156.35,1.27890129],[156.33,6.4209],[156.32,27.88672812],[155.83,7.42014678],[140.27,1.0]],[[156.43,23.776884],[156.44,16.7872615],[156.47,33.06723061],[156.5,41.78495683],[156.52,81.88591765]]]
["bitfinex","SOLUSD",1727591468870,[[156.35,30.0],[156.34,64.4901],[156.33,8.54311166],[156.27,7.25629989],[156.26,2.0]],[[156.41,6.3937],[156.42,1.4920482],[156.43,23.776884],[156.44,16.7868615],[156.46,22.2206]]]
["bitfinex","SOLUSD",1727591505901,[[156.43,6.3926],[156.41,15.9834],[156.4,44.59762812],[156.39,15.3549],[156.31,8.406]],[[156.44,0.8060615],[156.48,6.3906],[156.49,1.4920482],[156.5,38.0228544],[156.52,15.9727]]]
["bitfinex","SOLUSD",1727591529234,[[156.47,6.391],[156.45,15.9793],[156.44,15.2005],[156.43,32.62992812],[155.94,7.42014678]],[[156.51,6.3896],[156.52,23.776884],[156.53,15.9715],[156.54,22.38159],[156.55,1.10927864]]]
["bitfinex","SOLUSD",1727591555253,[[156.45,43.9556],[156.4,44.59752812],[156.38,1.98340406],[156.37,31.9736],[156.35,27.612234]],[[156.49,6.3904],[156.53,39.873974],[156.55,7.76381366],[156.56,32.06249],[156.95,46.26769072]]]
["bitfinex","SOLUSD",1727591581679,[[156.42,22.3752],[156.38,32.62992812],[156.37,22.3967],[156.31,15.27772558],[140.76,5.92200817]],[[156.46,6.3915],[156.47,23.776884],[156.48,1.4920482],[156.49,23.776884],[156.51,15.9741]]]
["bitfinex","SOLUSD",1727591621385,[[156.26,6.3992],[156.25,15.999],[156.24,15.1895],[156.22,32.006],[156.21,6.5677]],[[156.28,1.4920482],[156.29,23.776884],[156.3,6.398],[156.34,21.9586],[156.35,22.65727658]]]
["bitfinex","SOLUSD",1727591659225,[[156.19,6.4023],[156.18,36.0065],[156.17,6.4821],[156.16,15.4595],[156.11,12.62992812]],[[156.23,6.4008],[156.27,15.9982],[156.28,1.4920482],[156.29,22.0054],[156.3,0.12549]]]
["bitfinex","SOLUSD",1727591738326,[[156.18,6.4027],[156.17,16.0076],[156.15,6.5261],[156.14,29.07682812],[156.1,1.99831849]],[[156.22,6.4012],[156.26,16.4307],[156.27,40.026464],[156.3,31.9898],[185.0,11.03]]]
["bitfinex","SOLUSD",1727591775533,[[156.18,16.2335],[156.17,44.77141812],[156.15,0.12549],[156.14,21.28050604],[156.13,32.0241]],[[156.27,13.07110798],[156.28,16.2098],[156.33,31.9839],[156.36,321.66591765],[156.38,50.0]]]
["bitfinex","SOLUSD",1727591811558,[[156.13,22.4161],[156.1,16.181],[156.08,22.6223],[155.99,50.0],[155.98,340.68199844]],[[156.18,0.9920482],[156.21,6.604],[156.22,16.0034],[156.24,55.904774],[156.26,0.12549]]]
["bitfinex","SOLUSD",1727591834170,[[156.01,6.4096],[155.99,31.6367],[155.97,5.7718962],[155.96,19.75764819],[155.86,38.29386708]],[[156.06,6.4077],[156.09,16.0168],[156.11,55.932174],[156.12,6.0008],[156.2,193.37711765]]]
["bitfinex","SOLUSD",1727591866702,[[156.03,6.4089],[156.02,16.0232],[156.01,6.5369],[155.99,28.14450673],[155.98,32.0545]],[[156.07,6.4074],[156.1,0.9920482],[156.11,39.791484],[156.13,0.12549],[156.15,6.1205]]]
["bitfinex","SOLUSD",1727591900855,[[156.09,16.0581],[156.08,6.28549],[156.06,32.0384],[156.02,32.0463],[156.0,18.0093]],[[156.19,23.902374],[156.2,0.9920482],[156.21,23.902374],[156.22,8.94235929],[156.23,1.11533975]]]
["bitfinex","SOLUSD",1727591940198,[[156.05,16.0197],[156.04,22.338],[156.01,6.1847],[155.94,34.0618],[155.91,51.40184397]],[[156.09,6.4068],[156.13,17.0047482],[156.15,15.6574],[156.17,40.95945929],[156.19,0.12549]]]
["bitfinex","SOLUSD",1727591965405,[[156.02,6.4092],[156.01,16.0243],[155.98,53.6306],[155.97,5.7718962],[155.96,12.62479975]],[[156.06,6.4079],[156.09,23.776884],[156.1,16.0158],[156.12,0.25098],[156.16,95.43201532]]]
["bitfinex","SOLUSD",1727592009042,[[156.02,6.4092],[156.01,16.0242],[156.0,15.2397],[155.98,6.1847],[155.97,37.8275962]],[[156.06,6.4078],[156.09,0.9920482],[156.1,39.917974],[156.11,1.11591618],[156.14,60.87992899]]]
["bitfinex","SOLUSD",1727592061994,[[156.03,22.4311],[156.0,47.2893],[155.98,6.1847],[155.96,14.61693033],[155.9,3.35225257]],[[156.07,6.4075],[156.1,0.9920482],[156.11,17.13044291],[156.13,15.39174078],[156.14,60.87669808]]]
["bitfinex","SOLUSD",1727592118642,[[156.18,30.0],[156.17,22.411],[156.15,22.0214],[156.13,44.64819975],[155.99,54.16907538]],[[156.22,6.4013],[156.26,0.9920482],[156.27,25.50345151],[156.28,6.67664775],[156.3,21.5348]]]
["bitfinex","SOLUSD",1727592167486,[[156.22,22.4036],[156.2,15.41609],[156.17,32.75028975],[155.13,50.0],[154.66,100.0]],[[156.26,6.3996],[156.28,0.9920482],[156.29,21.9981],[156.3,15.995],[156.31,15.40742848]]]
["bitfinex","SOLUSD",1727592221151,[[156.21,16.0038],[156.2,15.2906],[156.19,0.12549],[156.17,19.26088975],[156.15,18.02163994]],[[156.3,15.995],[156.32,37.08734869],[156.33,54.4257],[156.36,31.9776],[156.37,27.02156181]]]
["bitfinex","SOLUSD",1727592260372,[[156.24,22.4007],[156.21,23.902374],[156.2,15.2906],[156.19,32.0106],[156.07,67.80200024]],[[156.28,6.3987],[156.31,0.9920482],[156.32,51.96459674],[156.33,23.55419744],[156.36,31.9776]]]
["bitfinex","SOLUSD",1727592296505,[[156.15,19.26759437],[156.14,16.0104],[156.13,15.58029],[156.12,38.205],[156.11,12.62479975]],[[156.19,6.4027],[156.24,31.99019],[156.25,6.1635],[156.28,1.11465597],[157.32,192.43717208]]]
["bitfinex","SOLUSD",1727592336934,[[156.05,16.0201],[156.04,6.4083],[156.02,16.4116],[156.01,32.0489],[156.0,6.5863]],[[156.09,7.3986482],[156.13,16.0123],[156.14,21.4748],[156.2,59.35159981],[156.21,6.6254598]]]
["bitfinex","SOLUSD",1727592374562,[[155.99,6.4106],[155.98,31.4461],[155.97,37.8274962],[155.96,6.4608],[155.93,12.62479975]],[[156.04,6.4086],[156.07,16.0187],[156.08,7.3209537],[156.09,47.454],[156.92,17.28394503]]]
["bitfinex","SOLUSD",1727592419823,[[155.89,0.8060615],[155.87,0.3994397],[155.86,11.9159],[155.84,16.0415],[139.07,5.92200817]],[[155.91,6.414],[155.95,24.027864],[155.96,16.0303],[155.97,73.3553],[156.1,6.4136]]]
["bitfinex","SOLUSD",1727592442353,[[155.92,6.4131],[155.91,16.0346],[155.88,15.6304],[155.86,6.5721],[155.85,44.70489975]],[[155.96,0.9920482],[155.98,32.87498434],[155.99,6.69692548],[156.03,13.97552689],[156.05,62.66591765]]]
["bitfinex","SOLUSD",1727592511694,[[155.82,6.4173],[155.8,16.0461],[155.79,28.03658975],[155.77,32.0974],[155.76,5.5]],[[155.87,6.4156],[155.89,0.9920482],[155.9,23.34257477],[155.92,16.034],[155.96,62.66591765]]]
["bitfinex","SOLUSD",1727592515104,[[155.76,5.5],[155.73,0.8060615],[155.69,22.48],[155.64,54.3507],[155.55,34.1944942]],[[155.77,6.4197],[155.79,17.4130482],[155.81,22.4246],[155.83,9.15343751],[155.87,6.83361792]]]
["bitfinex","SOLUSD",1727592553851,[[155.61,22.491],[155.59,15.9206],[155.58,0.8060615],[155.56,44.4740397],[155.54,19.86255294]],[[155.67,23.776884],[155.68,0.9920482],[155.69,0.12549],[155.7,21.11708867],[155.73,20.84961301]]]
["bitfinex","SOLUSD",1727592572975,[[155.64,6.425],[155.63,16.0627],[155.6,12.71373055],[155.58,0.8060615],[155.56,38.0403397]],[[155.73,2.10908157],[155.74,6.5564],[155.75,14.147],[155.76,6.70485953],[155.78,82.0974]]]
["bitfinex","SOLUSD",1727592608515,[[155.63,22.4882],[155.58,17.0539615],[155.56,44.5881397],[155.53,2.0],[155.48,8.34879146]],[[155.69,23.902374],[155.7,0.9920482],[155.73,0.12549],[155.75,39.5663],[155.76,1.1171813]]]
["bitfinex","SOLUSD",1727592624534,[[155.72,6.4217],[155.71,16.0552],[155.69,1.28426583],[155.68,12.70484122],[155.66,32.1193]],[[155.76,6.4202],[155.77,23.902374],[155.79,21.68439735],[155.81,48.1366],[155.83,25.91357045]]]
["bitfinex","SOLUSD",1727592649051,[[155.7,6.4224],[155.69,16.0572],[155.67,12.70484122],[155.66,32.1193],[155.65,16.2479]],[[155.74,7.4129482],[155.79,37.73253238],[155.81,19.31],[155.83,14.9189413],[156.84,168.27901699]]]
["bitfinex","SOLUSD",1727592690897,[[155.59,6.4271],[155.58,20.8060615],[155.57,44.71934122],[155.54,6.3313],[155.52,32.1485]],[[155.63,6.4255],[155.65,0.9920482],[155.67,6.307],[155.68,16.18479],[155.71,46.258]]]
["bitfinex","SOLUSD",1727592746837,[[155.82,16.0437],[155.79,12.70484122],[155.77,6.1071],[155.71,2.0]],[[155.85,6.4164],[155.88,0.9920482],[155.89,20.6626],[155.9,16.0364],[155.92,1.11729551]]]
["bitfinex","SOLUSD",1727592775248,[[155.75,6.4204],[155.74,16.0514],[155.73,29.13254122],[155.71,6.346],[155.65,2.0]],[[155.8,6.4187],[155.84,16.0425],[155.85,1.1175382],[155.9,58.53018072],[155.91,27.26375556]]]
["bitfinex","SOLUSD",1727592838100,[[155.81,6.418],[155.8,16.0459],[155.79,15.3213],[155.78,12.70484122],[155.76,6.457]],[[155.85,6.4165],[155.87,17.0317482],[155.88,1.11789518],[155.91,32.0717],[155.93,8.53018072]]]
["bitfinex","SOLUSD",1727592859023,[[155.79,7.70231474],[155.77,35.17904122],[155.75,15.2281],[155.72,32.1085],[155.69,7.37629655]],[[155.83,6.4173],[155.86,16.0405],[155.9,44.46135556],[155.91,14.147],[155.93,28.95777399]]]
["bitfinex","SOLUSD",1727592902381,[[155.8,6.4184],[155.79,12.70484122],[155.78,22.285],[155.76,15.2281],[139.66,0.3]],[[155.84,6.4169],[155.86,0.9920482],[155.87,16.0394],[155.89,15.38874255],[155.9,53.61923951]]]
["bitfinex","SOLUSD",1727592940202,[[155.7,6.4225],[155.69,16.0571],[155.68,12.70484122],[155.64,20.0],[155.63,47.2643]],[[155.74,6.421],[155.76,0.9920482],[155.77,24.027864],[155.79,30.1949],[155.83,7.05458588]]]
["bitfinex","SOLUSD",1727592963439,[[155.84,16.0417],[155.83,6.4172],[155.82,12.70484122],[155.8,38.3267],[155.79,16.4294]],[[155.88,6.4153],[155.91,0.9920482],[155.92,15.25981699],[155.93,16.0332],[155.94,14.78304863]]]
["bitfinex","SOLUSD",1727593004971,[[155.81,16.0444],[155.8,6.4183],[155.78,12.70484122],[155.76,52.1005],[155.7,2.0]],[[155.88,23.902374],[155.89,0.9920482],[155.9,30.30899],[155.91,7.22760553],[155.92,39.80765974]]]
["bitfinex","SOLUSD",1727593054995,[[155.71,12.70484122],[155.69,76.142564],[155.68,22.8196],[155.64,7.15746322],[155.63,1.98054764]],[[155.8,0.9920482],[155.81,1.11323008],[155.82,6.2186],[155.84,16.0426],[155.87,6.39802746]]]
["bitfinex","SOLUSD",1727593147694,[[155.72,16.0542],[155.71,28.52674122],[155.68,32.1153],[155.62,31.69615913],[155.59,57.72777288]],[[155.77,6.42],[155.8,2.10197429],[155.82,36.4105],[155.84,20.52831222],[155.85,32.0841]]]
["bitfinex","SOLUSD",1727593193836,[[155.76,15.5904],[155.75,19.12514122],[155.74,54.5005],[155.68,2.04807585],[155.66,12.36408181]],[[155.79,6.4189],[155.82,0.9920482],[155.83,16.0434],[155.85,6.0877],[155.86,1.11003157]]]
["bitfinex","SOLUSD",1727593202721,[[155.73,12.70484122],[155.72,21.9276],[155.7,22.2466],[155.67,32.1188],[155.64,22.4715]],[[155.76,6.4203],[155.8,16.0466],[155.82,1.1175382],[155.83,23.776884],[155.84,0.12549]]]
["bitfinex","SOLUSD",1727593256187,[[155.81,6.4176],[155.8,28.75054122],[155.78,21.8293],[155.75,32.1023],[155.73,8.00517544]],[[155.85,6.4164],[155.87,0.9920482],[155.88,23.81877527],[155.91,38.2724],[155.92,19.64857635]]]
["bitfinex","SOLUSD",1727593278802,[[155.73,22.9488],[155.71,35.01504122],[155.68,32.1163],[155.66,7.87968544],[155.42,8.24856128]],[[155.77,6.4198],[155.81,39.948074],[155.83,0.12549],[155.86,15.40296623],[155.87,32.0785]]]
["bitfinex","SOLUSD",1727593330845,[[155.72,16.0539],[155.7,16.5319],[155.69,19.84661079],[155.66,32.1211],[155.65,0.25098]],[[155.78,1.11106341],[155.8,6.0657],[155.81,6.66993889],[155.84,32.0845],[155.87,257.0]]]
["bitfinex","SOLUSD",1727593344480,[[155.75,6.4205],[155.73,35.88225034],[155.72,20.0],[155.71,0.12549],[155.7,48.6444]],[[155.8,6.4185],[155.83,2.10312648],[155.84,16.16779],[155.87,6.66561169],[155.91,166.04631765]]]
["bitfinex","SOLUSD",1727593397217,[[155.92,6.4134],[155.91,28.70754455],[155.89,32.0727],[155.88,21.5271],[155.85,32.0804]],[[155.96,6.4119],[155.99,1.10971922],[156.01,16.0254],[156.02,6.66134773],[156.03,38.1622]]]
["bitfinex","SOLUSD",1727593451270,[[156.01,6.4097],[156.0,32.2404],[155.98,12.67314455],[155.97,6.5105],[155.92,34.07705318]],[[156.05,6.4082],[156.07,0.9920482],[156.08,16.0179],[156.1,0.12549],[156.11,1.10813566]]]
["bitfinex","SOLUSD",1727593451880,[[156.01,6.4097],[156.0,32.2404],[155.98,12.67314455],[155.97,6.5105],[155.92,34.07705318]],[[156.05,6.4082],[156.07,0.9920482],[156.08,16.0179],[156.11,1.10813566],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727593513942,[[155.85,15.4341],[155.83,6.4171],[155.82,16.0433],[155.81,19.03864455],[155.76,5.42853035]],[[155.88,6.4154],[155.93,16.0332],[155.95,24.027864],[155.96,6.0593],[155.98,8.53021409]]]
["bitfinex","SOLUSD",1727593583432,[[156.0,15.4359],[155.99,6.4106],[155.98,16.0275],[155.97,12.67314455],[155.94,0.12549]],[[156.03,6.4091],[156.06,17.13685404],[156.08,6.70730384],[156.09,8.97862706],[156.11,6.6059]]]
["bitfinex","SOLUSD",1727593629906,[[155.97,28.70164455],[155.96,15.55319],[155.94,6.4094],[155.92,38.5058],[140.27,1.0]],[[156.03,0.3415982],[156.05,1.11630618],[156.07,16.0192],[156.08,6.70590336],[157.14,96.34559741]]]
["bitfinex","SOLUSD",1727593653796,[[156.08,6.4069],[156.07,32.5648],[156.06,12.67314455],[156.03,32.0446],[156.0,3.03462801]],[[156.12,6.4054],[156.15,16.0105],[156.16,0.12549],[156.17,7.67153941],[156.19,7.50158751]]]
["bitfinex","SOLUSD",1727593729999,[[156.11,6.4057],[156.09,16.0161],[156.08,12.79863455],[156.06,23.776884],[156.04,17.2762842]],[[156.15,6.4042],[156.16,7.41641217],[156.18,7.04404985],[156.19,0.7991822],[156.2,16.0058]]]
["bitfinex","SOLUSD",1727593782354,[[156.12,19.07834455],[156.1,16.0146],[156.08,32.0328],[156.04,7.59659714],[156.03,12.61975487]],[[156.16,6.4039],[156.19,29.52217358],[156.2,0.3414],[156.21,1.1153323],[157.28,147.46014608]]]
["bitfinex","SOLUSD",1727593830437,[[156.08,26.4069],[156.06,31.8671],[156.04,6.0047],[155.93,53.36668787],[155.92,257.915383]],[[156.12,6.4056],[156.16,0.9920482],[156.17,16.0087],[156.19,6.8138822],[156.2,33.46842107]]]
["bitfinex","SOLUSD",1727593855077,[[156.06,6.4076],[156.04,28.69434455],[156.03,15.296],[156.02,32.0467],[155.87,3.36668787]],[[156.1,6.4061],[156.13,2.10795592],[156.14,13.07631066],[156.15,16.352],[156.17,51.2682]]]
["bitfinex","SOLUSD",1727593921203,[[156.14,6.4043],[156.13,16.0118],[156.12,12.67314455],[156.1,16.1273],[156.09,32.0322]],[[156.18,6.4029],[156.19,0.7991822],[156.2,0.9920482],[156.21,7.24655784],[156.22,16.0038]]]
["bitfinex","SOLUSD",1727593932739,[[156.15,22.5313],[156.14,12.67314455],[156.13,16.0118],[156.12,6.6009],[156.05,40.45911689]],[[156.19,7.2016822],[156.22,16.0038],[156.24,1.11515953],[156.3,21.24200398],[156.32,81.9865]]]
["bitfinex","SOLUSD",1727593991787,[[156.13,26.4048],[156.12,15.2723],[156.11,16.0134],[156.1,12.67314455],[156.09,38.6748]],[[156.17,6.4033],[156.19,0.7991822],[156.21,16.0044],[156.22,1.11533284],[156.23,13.55072676]]]
["bitfinex","SOLUSD",1727594026914,[[156.17,1.2803994],[156.16,6.4035],[156.14,16.0105],[156.12,32.0266],[141.09,11.75619835]],[[156.19,0.7991822],[156.2,6.402],[156.25,16.0002],[156.26,7.77910496],[156.27,6.4635]]]
["bitfinex","SOLUSD",1727594115583,[[156.13,26.4048],[156.12,16.013],[156.1,27.94584455],[156.08,64.066],[156.05,22.3716]],[[156.18,6.4028],[156.19,0.7991822],[156.21,23.48687835],[156.22,0.3414],[156.29,53.2424]]]
["bitfinex","SOLUSD",1727594126988,[[156.13,16.012],[156.1,27.94584455],[156.05,22.3716],[156.0,89.94844629],[155.99,32.43057551]],[[156.19,0.7991822],[156.2,0.9920482],[156.21,6.3672],[156.22,16.3447],[156.49,20.0]]]
["bitfinex","SOLUSD",1727594188539,[[156.18,6.4028],[156.17,16.0076],[156.16,29.19561303],[156.15,6.3326],[156.11,32.0279]],[[156.19,0.7991822],[156.23,6.401],[156.26,36.57590794],[156.29,38.5121],[156.3,0.3414]]]
["bitfinex","SOLUSD",1727594242769,[[156.12,22.4181],[156.11,12.67314455],[156.09,15.0804],[155.97,3.36668787],[155.96,32.4174674]],[[156.16,6.4037],[156.19,16.8059822],[156.2,6.1117],[156.21,1.45672492],[156.23,15.41920008]]]
["bitfinex","SOLUSD",1727594258153,[[156.1,1.28102214],[156.09,16.0156],[156.08,12.67314455],[156.05,15.9878],[156.01,23.32556205]],[[156.13,6.4049],[156.17,16.0082],[156.19,0.7991822],[156.2,12.81306482],[156.4,64.2439335]]]
["bitfinex","SOLUSD",1727594325720,[[156.17,19.07604455],[156.16,16.009],[156.15,15.9995],[156.13,38.3479],[155.78,747.60440671]],[[156.19,0.7991822],[156.21,6.4016],[156.24,0.9920482],[156.25,17.11540262],[156.26,6.69848953]]]
["bitfinex","SOLUSD",1727594393150,[[156.12,16.0126],[156.11,6.4056],[156.1,15.5851],[156.09,6.2674],[156.08,12.67314455]],[[156.16,6.4039],[156.19,0.12549],[156.21,16.0044],[156.23,25.4199],[156.26,2.0]]]
["bitfinex","SOLUSD",1727594439074,[[156.02,22.4324],[156.0,13.67314455],[155.99,32.0531],[155.91,8.417],[155.65,739.90783779]],[[156.06,6.4081],[156.1,20.0],[156.11,16.0152],[156.12,6.7004478],[156.14,6.319]]]
["bitfinex","SOLUSD",1727594459116,[[155.78,22.4674],[155.77,15.2874],[155.74,6.6428],[155.66,52.460979],[155.63,35.86655417]],[[155.82,0.9920482],[155.83,6.4172],[155.88,42.74006515],[155.89,24.027864],[155.9,20.37764061]]]
["bitfinex","SOLUSD",1727594502528,[[155.82,6.4175],[155.81,16.0448],[155.8,0.7991822],[155.79,12.67314455],[155.77,47.5695]],[[155.86,4.9161],[155.87,20.0],[155.88,23.776884],[155.89,1.11760856],[155.9,16.16209]]]
["bitfinex","SOLUSD",1727594530970,[[155.67,31.43794078],[155.66,16.0603],[155.65,8.72900157],[155.64,15.4036],[155.56,41.61675413]],[[155.75,0.25098],[155.78,20.0],[155.79,6.0193],[155.82,7.32421695],[155.85,20.37785554]]]
["bitfinex","SOLUSD",1727594570479,[[155.67,19.09684455],[155.66,31.1292],[155.65,0.7991822],[155.64,6.3927],[155.61,1.28469505]],[[155.72,6.4219],[155.73,23.902374],[155.74,16.17869],[155.75,20.0],[155.77,7.78209335]]]
["bitfinex","SOLUSD",1727594579192,[[155.68,6.4233],[155.66,31.1292],[155.65,13.47232675],[155.64,38.5176],[155.51,32.73270598]],[[155.72,6.4219],[155.74,0.12549],[155.75,36.0516],[155.77,14.45862619],[155.78,20.4003]]]
["bitfinex","SOLUSD",1727594607625,[[155.65,0.7991822],[155.64,21.9786],[155.62,29.05241305],[155.61,13.8755273],[155.6,32.1817832]],[[155.71,0.9920482],[155.72,0.12549],[155.75,45.5277],[155.76,1.1403],[155.77,62.67747852]]]
["bitfinex","SOLUSD",1727594641541,[[155.77,31.3426],[155.76,12.7386],[155.73,19.81537362],[155.71,1.28384183],[155.7,32.1129]],[[155.8,6.4185],[155.83,20.0],[155.84,24.027864],[155.86,17.15504165],[155.87,6.66530402]]]
["bitfinex","SOLUSD",1727594677846,[[155.65,0.7991822],[155.62,0.3152685],[155.61,23.00169844],[155.6,16.1154832],[155.58,6.2961]],[[155.66,6.4242],[155.7,16.0567],[155.71,26.2282],[155.72,33.37649],[155.74,25.92942082]]]
["bitfinex","SOLUSD",1727594705369,[[155.65,0.7991822],[155.62,22.8051685],[155.61,27.99683902],[155.6,0.0491832],[155.55,32.1435]],[[155.7,0.4920482],[155.71,22.7152618],[155.73,1.11584656],[155.75,57.9376],[155.76,51.1403]]]
["bitfinex","SOLUSD",1727594723082,[[155.74,1.28406291],[155.72,16.0538],[155.71,15.1188],[155.69,6.1672]],[[155.82,16.0447],[155.84,12.42460846],[155.85,1.1403],[155.87,259.02845607]]]
["bitfinex","SOLUSD",1727594757106,[[155.75,1.28403574],[155.74,35.66713902],[155.73,16.053],[155.69,6.2932],[155.64,2.0]],[[155.78,26.4194],[155.82,0.25098],[155.83,39.820784],[155.84,1.11439875],[155.86,6.3312]]]
["bitfinex","SOLUSD",1727594785925,[[155.74,16.5399],[155.71,13.99059847],[155.68,6.0149],[155.63,48.1762],[155.56,120.36592897]],[[155.77,1.1151506],[155.8,20.0],[155.81,6.71854798],[155.82,32.0886],[155.83,23.7793213]]]
["bitfinex","SOLUSD",1727594820561,[[155.79,15.3326],[155.78,12.70643902],[155.77,22.4685],[155.73,38.6762],[155.5,67.54656254]],[[155.81,6.4182],[155.82,1.11452658],[155.84,20.4920482],[155.85,16.0418],[155.87,6.71609694]]]
["bitfinex","SOLUSD",1727594875498,[[155.74,1.28402553],[155.73,12.70643902],[155.71,47.8933],[155.69,6.4894],[155.62,23.60950038]],[[155.79,1.11440499],[155.82,16.045],[155.84,33.33167821],[155.85,35.22059112],[155.87,9.13474734]]]
["bitfinex","SOLUSD",1727594923857,[[155.73,1.28408042],[155.72,19.12813902],[155.71,15.7826],[155.7,16.056],[155.62,2.3152685]],[[155.76,6.4202],[155.79,17.16152555],[155.8,23.776884],[155.81,20.0],[155.84,8.2885887]]]
["bitfinex","SOLUSD",1727594983976,[[155.85,12.70643902],[155.84,1.28316692],[155.82,31.4213],[155.8,6.5891],[155.77,32.097]],[[155.88,6.4156],[155.9,1.11353987],[155.91,16.0355],[155.94,38.74439845],[155.96,6.0914]]]
["bitfinex","SOLUSD",1727595031235,[[155.79,6.4187],[155.78,28.75403902],[155.77,0.12549],[155.75,15.8519],[155.74,32.1028]],[[155.84,6.417],[155.85,23.776884],[155.86,20.0],[155.87,16.0395],[155.98,263.435]]]
["bitfinex","SOLUSD",1727595054664,[[155.77,21.9556],[155.76,28.75623902],[155.75,6.3231],[155.71,32.1103],[155.69,1.96848574]],[[155.81,6.4182],[155.83,20.4920482],[155.84,24.89081332],[155.85,16.0413],[155.89,21.36589553]]]
["bitfinex","SOLUSD",1727595080859,[[155.69,16.1132],[155.65,16.8604822],[155.64,6.1799]],[[155.75,39.829084],[155.76,20.0],[155.78,6.279],[155.81,2.0]]]
["bitfinex","SOLUSD",1727595130215,[[155.75,16.564],[155.72,41.43883902],[155.67,32.1171],[155.65,0.7991822],[155.62,19.6052685]],[[155.8,24.2689322],[155.81,43.776884],[155.82,32.63356169],[155.84,32.0843],[155.87,20.61028105]]]
["bitfinex","SOLUSD",1727595167053,[[155.86,22.455],[155.85,28.14063902],[155.82,6.2871],[155.81,32.09],[155.77,32.097]],[[155.9,6.4143],[155.91,0.4920482],[155.92,23.776884],[155.93,1.11288977],[155.95,36.0312]]]
["bitfinex","SOLUSD",1727595192392,[[155.95,28.73663902],[155.94,6.4126],[155.93,15.2599],[155.92,6.3338],[155.85,21.29]],[[155.98,6.4112],[155.99,23.776884],[156.02,1.11257729],[156.03,16.0228],[156.05,8.52183108]]]
["bitfinex","SOLUSD",1727595234917,[[155.94,16.6026],[155.93,22.4453],[155.9,12.70643902],[155.89,6.0975],[155.85,16.6026]],[[155.97,30.188384],[155.99,0.4920482],[156.0,500.0],[156.01,17.13753926],[156.05,7.16208228]]]
["bitfinex","SOLUSD",1727595304280,[[155.86,37.6069],[155.84,12.70643902],[155.81,38.2335],[155.77,23.776884],[155.76,2.0]],[[155.9,30.191284],[155.94,0.4920482],[155.95,16.031],[155.96,1.11288186],[155.97,6.71182402]]]
["bitfinex","SOLUSD",1727595367598,[[155.68,16.0581],[155.67,12.70643902],[155.66,1.28462207],[155.65,0.7991822],[155.62,47.5313685]],[[155.71,23.776884],[155.75,1.11343908],[155.76,22.1411],[155.77,7.84657535],[155.96,30.27198116]]]
["bitfinex","SOLUSD",1727595397170,[[155.76,6.4201],[155.75,12.70643902],[155.74,31.7066],[155.73,38.1399],[155.67,2.02620324]],[[155.79,23.776884],[155.8,6.4186],[155.83,0.4920482],[155.84,16.0423],[155.85,6.0662]]]
["bitfinex","SOLUSD",1727595433800,[[155.87,6.4156],[155.86,12.70643902],[155.85,16.0406],[155.84,21.6154],[155.8,32.0923]],[[155.88,15.541343],[155.92,0.4920482],[155.93,1.11747458],[155.95,20.60238382],[155.96,17.1705]]]
["bitfinex","SOLUSD",1727595470105,[[155.8,6.4183],[155.79,30.03635555],[155.78,16.6312],[155.76,38.534],[155.72,1.97852261]],[[155.83,23.776884],[155.84,6.4169],[155.87,16.0392],[155.89,1.1403],[155.92,9.1346974]]]
["bitfinex","SOLUSD",1727595518172,[[155.85,6.4164],[155.84,12.70643902],[155.83,33.68590435],[155.81,6.4661],[155.8,32.0922]],[[155.88,23.776884],[155.89,6.4148],[155.91,1.11756195],[155.92,17.1748],[155.93,15.4985295]]]
["bitfinex","SOLUSD",1727595546673,[[155.92,7.69609041],[155.91,28.74103902],[155.88,16.3292],[155.87,32.0778],[155.86,6.5729]],[[155.98,1.11717833],[155.99,22.1664],[156.0,515.89925239],[156.13,20.0]]]
["bitfinex","SOLUSD",1727595577793,[[155.9,15.1278],[155.88,22.1638],[155.84,16.0272],[155.79,2.0],[155.77,19.3]],[[155.95,0.4920482],[155.96,23.776884],[155.99,16.0267],[156.0,506.371],[156.01,1.1403]]]
["bitfinex","SOLUSD",1727595622234,[[155.9,35.7053],[155.88,19.12143902],[155.87,16.0383],[155.84,6.1265],[140.5,0.7]],[[155.91,23.776884],[155.92,6.4135],[155.96,0.4920482],[155.97,16.0292],[156.09,60.72837245]]]
["bitfinex","SOLUSD",1727595653269,[[155.89,12.70643902],[155.88,22.69924665],[155.87,16.0386],[155.85,6.2104],[155.84,0.12549]],[[155.92,23.776884],[155.93,6.4132],[155.95,16.0313],[155.96,1.11720144],[155.98,12.78312653]]]
["bitfinex","SOLUSD",1727595746826,[[155.86,6.416],[155.84,44.03663902],[155.81,6.1336],[155.78,26.41058937],[155.74,2.0]],[[155.88,23.776884],[155.9,6.4145],[155.93,17.1504203],[155.96,6.2313],[155.98,25.99121567]]]
["bitfinex","SOLUSD",1727595787166,[[155.76,6.4199],[155.74,28.75853902],[155.72,15.5895],[155.63,19.28],[155.61,6.431]],[[155.79,23.776884],[155.8,6.4184],[155.85,36.16729],[155.86,6.6071],[155.87,1.1403]]]
["bitfinex","SOLUSD",1727595830486,[[155.86,12.70643902],[155.85,21.283208],[155.84,15.1816],[155.81,38.7369],[155.77,32.0966]],[[155.87,15.5314321],[155.93,22.7464597],[155.94,6.1489],[155.95,258.1403],[156.02,80.00837245]]]
["bitfinex","SOLUSD",1727595878895,[[155.86,28.74623902],[155.85,6.4162],[155.84,15.1816],[155.81,38.7369],[155.77,34.13108535]],[[155.89,30.191684],[155.93,0.4920482],[155.94,17.14897177],[155.96,36.23887859],[156.08,6.70584958]]]
["bitfinex","SOLUSD",1727595909141,[[155.88,51.35063902],[155.85,6.4619],[155.84,32.0825],[155.81,39.37875037],[155.72,89.1224195]],[[155.92,30.190384],[155.93,0.4920482],[155.95,17.14800671],[155.96,15.54405174],[155.97,6.71198668]]]
["bitfinex","SOLUSD",1727595949778,[[155.78,6.4192],[155.76,44.17703902],[155.75,0.12549],[155.73,6.2255],[155.71,39.39745037]],[[155.81,23.776884],[155.82,6.4177],[155.85,1.11734374],[155.87,16.0394],[156.36,52.87736082]]]
["bitfinex","SOLUSD",1727595989406,[[155.84,13.98968423],[155.82,15.4264],[155.78,38.7102],[155.74,53.3932],[155.73,7.88745422]],[[155.92,6.1649],[155.93,17.1738],[155.99,32.0546],[156.06,644.6],[156.13,99.27547644]]]
["bitfinex","SOLUSD",1727596034740,[[155.92,27.87453902],[155.91,16.0341],[155.89,0.12549],[155.88,38.5344]],[[155.97,6.4115],[155.98,15.51051498],[155.99,20.6805141],[156.0,500.0],[156.01,16.0247]]]
["bitfinex","SOLUSD",1727596091502,[[155.76,37.9092],[155.74,12.70643902],[155.73,38.133],[155.69,38.61825167],[155.67,3.97600871]],[[155.81,6.9102482],[155.82,23.776884],[155.86,16.0406],[155.87,6.1393],[155.94,263.433]]]
["bitfinex","SOLUSD",1727596145157,[[155.82,6.4176],[155.81,16.0449],[155.8,12.70643902],[155.79,0.25098],[155.78,16.6149]],[[155.87,17.15700398],[155.89,6.6998053],[155.93,40.70560217]]]
["bitfinex","SOLUSD",1727596180100,[[155.71,22.4768],[155.7,28.80383902],[155.66,22.6655256],[155.65,0.7991822],[155.64,2.03384145]],[[155.75,23.776884],[155.76,6.4201],[155.78,0.4920482],[155.79,16.0475],[155.81,6.0986]]]
["bitfinex","SOLUSD",1727596215007,[[155.65,0.7991822],[155.62,0.3152685],[155.6,0.0491832],[155.58,6.4274],[155.56,49.59443902]],[[155.66,50.326574],[155.69,8.0760482],[155.7,16.0569],[155.71,33.23180125],[155.72,21.29]]]
["bitfinex","SOLUSD",1727596243917,[[155.6,0.0491832],[155.56,39.95173902],[155.55,16.0716],[155.52,6.4458],[155.41,32.10452215]],[[155.64,20.0],[155.65,6.69614825],[155.68,19.32],[155.69,9.76813737],[155.7,112.72837245]]]
["bitfinex","SOLUSD",1727596267745,[[155.56,4.38047046],[155.55,16.1232],[155.54,18.87303902],[155.49,0.7991822],[154.33,10.77464444]],[[155.61,0.4920482],[155.62,1.11966046],[155.63,16.0641],[155.65,6.69707279],[155.66,66.16034476]]]
["bitfinex","SOLUSD",1727596300399,[[155.56,4.38047046],[155.53,19.13603902],[155.52,16.5956],[155.46,5.5],[155.44,2.0]],[[155.57,30.204784],[155.59,23.776884],[155.62,1.11957198],[155.63,40.06550063],[155.64,6.69780352]]]
["bitfinex","SOLUSD",1727596325207,[[155.56,4.38047046],[155.54,16.5956],[155.53,12.70643902],[155.52,6.3787],[155.51,6.4302]],[[155.57,30.204784],[155.6,16.0673],[155.61,1.11912462],[155.63,32.1285],[155.64,1.0912]]]
["bitfinex","SOLUSD",1727596360021,[[155.56,4.38047046],[155.55,34.90483902],[155.54,16.0724],[155.53,6.6378],[155.49,0.7991822]],[[155.59,6.4271],[155.62,17.1839984],[155.65,6.69823334],[155.68,6.6158],[155.7,69.32]]]
["bitfinex","SOLUSD",1727596391417,[[155.49,0.7991822],[155.48,5.0],[155.46,5.5],[155.45,6.6613],[155.44,28.82873902]],[[155.5,30.333174],[155.53,16.0749],[155.55,32.1442],[155.56,69.32],[155.57,20.0]]]
["bitfinex","SOLUSD",1727596467794,[[155.56,12.70643902],[155.55,22.9173],[155.54,16.0721],[155.48,5.0],[155.46,7.5]],[[155.59,6.4272],[155.63,16.0639],[155.64,23.776884],[155.65,20.0],[155.66,38.4113]]]
["bitfinex","SOLUSD",1727596499896,[[155.6,15.7751],[155.57,28.5672],[155.56,12.70643902],[155.5,32.1524],[155.47,4.02968042]],[[155.61,6.4263],[155.66,16.0611],[155.68,6.6620552],[155.69,53.8377516],[155.7,18.41827049]]]
["bitfinex","SOLUSD",1727596530231,[[155.51,16.2715],[155.5,19.13723902],[155.49,16.0776822],[155.48,5.0],[155.41,2.0]],[[155.54,6.4292],[155.57,43.902374],[155.58,16.0693],[155.61,38.5464],[155.64,95.31606486]]]
["bitfinex","SOLUSD",1727596563568,[[155.52,6.43],[155.51,35.13263902],[155.5,15.255],[155.49,8.22e-05],[155.48,5.12549]],[[155.61,23.41378566],[155.64,6.66430924],[155.65,83.2146],[155.66,10.73339136],[155.76,52.6155489]]]
["bitfinex","SOLUSD",1727596607924,[[155.54,12.70643902],[155.51,32.2311],[155.5,6.0073],[155.48,5.0],[155.45,8.86573215]],[[155.62,43.776884],[155.65,6.1572],[155.68,6.55399246],[155.69,2.21053079],[155.7,84.1148]]]
["bitfinex","SOLUSD",1727596637233,[[155.65,12.70643902],[155.64,21.618],[155.63,16.0633],[155.62,6.3268],[155.56,2.0]],[[155.68,6.4234],[155.72,16.0548],[155.73,1.11889511],[155.74,32.1057],[155.78,33.1893]]]
["bitfinex","SOLUSD",1727596689185,[[155.65,15.2339],[155.63,25.22343902],[155.61,16.0654],[155.56,32.1403],[155.54,36.523]],[[155.68,6.4235],[155.72,16.0549],[155.74,20.0],[155.75,55.879684],[155.77,16.52734401]]]
["bitfinex","SOLUSD",1727596731630,[[155.7,22.3623],[155.65,32.1232],[155.6,21.30259915],[155.55,6.438]],[[155.78,15.43614401],[155.79,20.56600923],[155.8,1.1184303],[155.84,6.2746],[155.85,1.0912]]]
["bitfinex","SOLUSD",1727596764651,[[155.78,6.4191],[155.77,28.75523902],[155.76,0.12549],[155.75,22.9996],[155.74,32.1041]],[[155.82,6.4176],[155.86,23.776884],[155.87,6.2746],[155.88,17.9286],[155.9,1.11784791]]]
["bitfinex","SOLUSD",1727596816704,[[155.75,29.18933902],[155.72,16.0538],[155.71,6.5242],[155.67,16.4829],[155.63,19.33]],[[155.78,6.4193],[155.85,23.902374],[155.86,20.58919756],[155.87,38.3528],[155.98,52.06317092]]]
["bitfinex","SOLUSD",1727596850644,[[155.82,35.47153902],[155.81,16.0447],[155.68,63.14178403],[155.64,32.1236],[155.63,357.88127058]],[[155.88,0.7991],[155.9,20.0],[155.91,16.0354],[155.93,1.11744747]]]
["bitfinex","SOLUSD",1727596942405,[[155.97,22.4391],[155.96,12.83192902],[155.94,23.902374],[155.91,55.0997],[155.82,120.23995399]],[[156.0,358.87279032],[156.02,6.4097],[156.03,8.1677822],[156.08,16.0179],[156.11,32.0292]]]
["bitfinex","SOLUSD",1727596976422,[[155.95,22.4425],[155.94,12.83192902],[155.91,48.5483],[155.87,34.0768],[155.72,27.83705019]],[[156.0,365.28309032],[156.03,8.1677822],[156.05,17.13757913],[156.11,34.0292],[156.12,2.03230384]]]
["bitfinex","SOLUSD",1727597024552,[[155.84,6.438],[155.83,22.4597],[155.82,15.5608],[155.81,12.70643902],[155.72,45.014745]],[[155.87,6.4156],[155.91,20.0],[155.92,16.0342],[155.93,1.0912],[155.95,32.062]]]
["bitfinex","SOLUSD",1727597041553,[[155.77,12.8576],[155.76,30.04058732],[155.74,15.68629],[155.71,6.0131],[155.69,32.1139]],[[155.82,6.4176],[155.85,29.26190368],[155.86,1.11804364],[155.91,44.99686442],[156.92,50.0]]]
["bitfinex","SOLUSD",1727597069383,[[155.76,12.8491],[155.75,15.9389],[155.73,35.29713902],[155.72,23.902374],[155.6,123.30185318]],[[155.81,6.4184],[155.84,36.043],[155.85,7.62038269],[155.88,1.0912],[155.9,11.26177191]]]
["bitfinex","SOLUSD",1727597117941,[[155.88,15.7595],[155.87,6.4154],[155.86,18.98573902],[155.85,16.29098],[155.84,23.776884]],[[155.92,6.4138],[155.96,16.0299],[155.98,1.11712011],[155.99,44.96782258],[156.0,365.45034248]]]
["bitfinex","SOLUSD",1727597140256,[[155.88,15.7595],[155.86,6.2793],[155.85,16.04],[155.83,12.70643902],[155.8,32.092]],[[155.9,6.4144],[155.94,16.0322],[155.95,20.0],[155.96,1.11733736],[155.98,13.32184542]]]
["bitfinex","SOLUSD",1727597214115,[[156.05,12.83192902],[156.02,32.0458],[155.97,2.0],[155.7,3.36016559]],[[156.11,6.4058],[156.12,23.776884],[156.16,31.8986],[156.18,1.11573316],[156.21,21.29]]]
["bitfinex","SOLUSD",1727597253739,[[156.04,6.4085],[156.03,0.25098],[156.02,22.2708],[156.0,44.75703902],[155.73,3.36016559]],[[156.09,6.4069],[156.1,15.9306],[156.11,16.0145],[156.14,6.283],[156.4,64.6077852]]]
["bitfinex","SOLUSD",1727597298155,[[156.05,16.0201],[156.04,6.4084],[156.03,6.6376],[156.0,44.75703902],[155.99,8.35704855]],[[156.09,6.4066],[156.14,39.788684],[156.15,15.8945],[156.17,0.8052836],[156.18,26.68852867]]]
["bitfinex","SOLUSD",1727597331372,[[156.09,29.0835],[156.08,0.12549],[156.07,12.70643902],[156.04,32.0421],[156.01,6.42]],[[156.14,6.4045],[156.17,0.8052836],[156.19,32.3196],[156.21,6.5605],[156.22,32.0066]]]
["bitfinex","SOLUSD",1727597403751,[[156.15,22.4137],[156.12,12.70643902],[156.1,6.5173],[156.08,56.75470214],[156.04,84.98077846]],[[156.17,0.8052836],[156.19,6.4024],[156.22,15.8245],[156.25,22.1058],[156.28,19.29]]]
["bitfinex","SOLUSD",1727597436064,[[156.08,6.4069],[156.07,22.4379],[156.06,1.28132473],[156.05,32.0406],[156.04,12.70643902]],[[156.11,23.776884],[156.12,6.4053],[156.15,6.4115],[156.16,15.8153],[156.17,16.8140836]]]
["bitfinex","SOLUSD",1727597473811,[[156.05,6.4081],[156.04,16.0214],[156.02,12.70643902],[155.99,1.28164535],[155.98,6.0954]],[[156.08,23.776884],[156.09,21.6921],[156.14,16.0117],[156.16,1.11604396],[156.17,20.0552836]]]
["bitfinex","SOLUSD",1727597514924,[[156.08,6.4069],[156.07,16.0179],[156.04,12.70643902],[156.01,32.0484],[155.93,112.00968829]],[[156.09,39.432384],[156.12,6.4054],[156.13,6.1671],[156.17,37.17962093],[156.18,32.0146]]]
["bitfinex","SOLUSD",1727597531522,[[155.99,16.026],[155.98,12.70643902],[155.94,38.4822],[155.77,13.44066236],[155.75,321.88418134]],[[156.03,23.776884],[156.04,15.9996],[156.06,6.4078],[156.1,16.14099],[156.14,53.2733]]]
["bitfinex","SOLUSD",1727597590398,[[156.06,6.4077],[156.05,17.30148969],[156.04,12.70643902],[156.01,6.2655],[155.98,32.0548]],[[156.1,23.776884],[156.11,6.406],[156.12,16.51285495],[156.14,6.5417],[156.16,19.25]]]
["bitfinex","SOLUSD",1727597693167,[[156.03,6.4087],[156.02,16.0232],[156.01,12.70643902],[155.98,32.0551],[155.96,6.74158]],[[156.06,15.2584],[156.08,6.407],[156.09,6.6207],[156.11,17.13100462],[156.14,19.25]]]
["bitfinex","SOLUSD",1727597728787,[[156.01,6.4097],[155.99,16.0262],[155.98,12.70643902],[155.95,1.28198048],[155.94,38.4836]],[[156.03,16.0878],[156.08,7.49280991],[156.09,35.297],[156.23,20.0],[156.24,6.70581986]]]
["bitfinex","SOLUSD",1727597771429,[[155.91,6.4138],[155.9,12.70643902],[155.89,16.0363],[155.87,32.0773],[155.83,38.6756]],[[155.94,23.776884],[155.95,16.5873],[155.96,6.412],[155.98,6.4555],[156.0,19.28]]]
["bitfinex","SOLUSD",1727597804662,[[155.89,35.15723902],[155.85,6.3783],[155.83,40.11898274],[155.81,34.09353065],[155.8,22.4595]],[[155.93,46.812584],[155.97,26.63800549],[155.98,16.0284],[156.02,52.0],[156.12,6.70581986]]]
["bitfinex","SOLUSD",1727597846699,[[155.95,12.70643902],[155.91,6.6524],[155.89,32.0734],[155.81,32.11176111],[155.8,69.28]],[[156.01,15.5179],[156.06,26.82677783],[156.09,98.7],[156.11,2.04610594],[156.14,255.0]]]
["bitfinex","SOLUSD",1727597886643,[[155.86,6.4159],[155.85,16.0405],[155.8,6.5558],[155.75,2.0],[155.62,32.63169527]],[[155.9,22.569],[155.92,23.776884],[155.94,6.2786],[155.95,17.14837571],[155.97,19.28]]]
["bitfinex","SOLUSD",1727597902261,[[155.86,22.4556],[155.84,12.70643902],[155.82,32.0875],[155.8,12.60805566],[155.78,42.10607503]],[[155.9,30.191284],[155.93,23.776884],[155.94,16.5814],[155.96,35.3103],[155.97,1.11723757]]]
["bitfinex","SOLUSD",1727597949286,[[155.89,22.4514],[155.86,32.33058],[155.85,6.1294],[155.82,32.0879],[155.76,82.15290743]],[[155.94,30.189684],[155.98,16.0699],[156.0,35.3061],[156.01,6.5977],[156.02,32.0479]]]
["bitfinex","SOLUSD",1727598005529,[[155.83,6.4171],[155.81,28.75133902],[155.78,6.5279],[155.77,32.0976],[155.6,17.15943782]],[[155.87,30.192484],[155.92,15.8924],[155.93,16.0333],[155.94,51.3445],[155.95,6.17609]]]
["bitfinex","SOLUSD",1727598082265,[[155.75,16.0504],[155.72,6.4875],[155.71,8.03298274],[155.7,34.11861201],[155.66,38.5485]],[[155.81,23.776884],[155.85,36.16679],[155.87,35.55346876],[156.01,32.63941858],[156.17,0.8052836]]]
["bitfinex","SOLUSD",1727598130623,[[155.75,6.4204],[155.74,16.0517],[155.69,7.22987163],[155.68,2.03290544],[155.65,6.429]],[[155.79,6.4192],[155.81,15.8694],[155.82,23.776884],[155.83,20.0],[155.97,6.70581986]]]
["bitfinex","SOLUSD",1727598144039,[[155.7,6.4225],[155.68,22.7044],[155.63,6.429],[155.62,17.3759882],[155.6,2.0]],[[155.74,23.776884],[155.75,6.4208],[155.77,0.12549],[155.79,36.17319],[155.81,15.8694]]]
["bitfinex","SOLUSD",1727598199575,[[155.66,22.4894],[155.65,6.4243],[155.63,38.7912],[155.62,0.8052836],[155.51,88.61084984]],[[155.7,6.4226],[155.75,43.776884],[155.76,31.5498],[155.77,26.53572127],[155.78,32.097]]]
["bitfinex","SOLUSD",1727598227659,[[155.55,6.4287],[155.53,16.0734],[155.5,0.12549],[155.48,13.15775713],[155.47,10.19964109]],[[155.59,6.4271],[155.6,23.776884],[155.61,15.5873],[155.64,28.87527904],[155.67,19.29]]]
["bitfinex","SOLUSD",1727598311943,[[155.48,5.0],[155.47,0.8052836],[155.46,5.5],[155.41,6.4342],[155.4,22.531]],[[155.49,50.459064],[155.5,21.2265],[155.53,67.5129],[155.55,58.17446587],[155.56,3.99096131]]]
["bitfinex","SOLUSD",1727598327667,[[155.48,5.0],[155.47,0.8052836],[155.46,5.5],[155.42,22.5188],[155.25,15.46033118]],[[155.49,50.208084],[155.5,15.1753],[155.53,48.2228],[155.54,25.412],[155.55,15.63951627]]]
["bitfinex","SOLUSD",1727598358278,[[155.48,5.0],[155.47,0.8052836],[155.46,5.5],[155.44,28.8465],[155.15,28.65111804]],[[155.49,6.4312],[155.52,20.0],[155.53,31.6295],[155.56,45.36872444],[156.09,60.31426918]]]
["bitfinex","SOLUSD",1727598419743,[[155.49,6.4311],[155.48,21.0785],[155.47,0.9307736],[155.46,19.061],[155.4,2.0]],[[155.53,6.4297],[155.57,23.776884],[155.58,22.4961],[155.59,16.5476],[155.6,32.134]]]
["bitfinex","SOLUSD",1727598505432,[[155.49,16.0773],[155.48,5.0],[155.47,7.0405836],[155.36,52.98933081],[155.34,32.26801982]],[[155.54,6.4292],[155.58,23.776884],[155.59,16.5476],[155.6,15.50255951],[155.71,105.40581986]]]
["bitfinex","SOLUSD",1727598552856,[[155.48,5.0],[155.47,0.8052836],[155.46,5.5],[155.45,22.5146],[155.43,13.2805]],[[155.5,6.4309],[155.52,1.12032761],[155.54,22.45432738],[155.55,21.77166313],[155.56,21.5887079]]]
["bitfinex","SOLUSD",1727598569281,[[155.48,5.0],[155.47,2.09161959],[155.46,11.9324],[155.44,23.3284],[155.33,0.6082779]],[[155.51,6.4305],[155.53,20.0],[155.54,16.85093118],[155.7,300.87197741],[155.71,8.523619]]]
["bitfinex","SOLUSD",1727598653142,[[155.57,6.4279],[155.56,16.19609],[155.53,7.37109],[155.52,6.1114],[155.42,59.39834105]],[[155.61,6.4263],[155.64,20.0],[155.65,32.24027413],[155.68,46.21267502],[155.69,9.0605559]]]
["bitfinex","SOLUSD",1727598689557,[[155.61,1.28503639],[155.6,6.4266],[155.57,6.35609],[155.55,7.2456]],[[155.69,17.19693743],[155.7,6.72226863],[155.73,46.86861903]]]
["bitfinex","SOLUSD",1727598738098,[[155.73,6.4213],[155.71,1.40961647],[155.7,12.68988189],[155.69,16.18279],[155.67,23.776884]],[[155.76,15.2781],[155.78,6.3161],[155.79,6.4189],[155.8,1.11827744],[155.85,32.0836]]]
["bitfinex","SOLUSD",1727598751982,[[155.67,7.70813555],[155.66,16.0602],[155.63,19.00538189],[155.62,7.2456],[155.59,2.01588406]],[[155.72,6.4219],[155.75,23.776884],[155.76,31.329],[155.78,13.00261269],[156.15,46.91109825]]]
["bitfinex","SOLUSD",1727598795340,[[155.67,6.4235],[155.66,22.46],[155.65,19.93548189],[155.6,9.95733133],[140.5,0.7]],[[155.72,6.4219],[155.74,43.776884],[155.75,32.4947],[155.77,38.139],[155.78,1.2439799]]]
["bitfinex","SOLUSD",1727598855696,[[155.74,16.0517],[155.73,6.4213],[155.72,12.68988189],[155.71,6.6051],[155.65,22.4897]],[[155.78,6.4193],[155.82,36.0446],[155.83,23.776884],[155.85,54.24848152],[157.89,160.82355581]]]
["bitfinex","SOLUSD",1727598879186,[[155.85,7.69937238],[155.84,16.0413],[155.83,0.12549],[155.82,6.352],[155.77,9.40844244]],[[155.9,6.4144],[155.93,23.776884],[155.94,32.6223],[156.0,32.0513],[156.01,50.8052836]]]
["bitfinex","SOLUSD",1727598894601,[[155.87,28.4674],[155.86,0.12549],[155.85,19.93548189],[155.79,6.438],[155.77,11.40844244]],[[155.91,6.414],[155.96,16.0301],[155.97,43.776884],[155.98,15.3169],[156.01,7.0802836]]]
["bitfinex","SOLUSD",1727598961852,[[155.95,0.12549],[155.94,6.4124],[155.93,42.11148189],[155.9,2.04918718],[155.87,9.40844244]],[[155.99,6.4107],[156.01,0.8052836],[156.03,16.0229],[156.04,20.0],[156.05,15.8214]]]
["bitfinex","SOLUSD",1727598995465,[[155.92,6.53889],[155.91,16.0343],[155.9,0.12549],[155.89,12.68988189],[155.85,6.0674]],[[155.97,22.2976],[155.99,6.0738],[156.01,16.8301836],[156.07,34.02050677],[156.08,21.28]]]
["bitfinex","SOLUSD",1727599045014,[[155.96,6.4117],[155.95,28.72018189],[155.94,0.12549],[155.89,18.62161171],[155.88,16.546883]],[[156.0,6.4103],[156.01,16.5468836],[156.03,6.4364],[156.05,16.021],[156.06,15.51635922]]]
["bitfinex","SOLUSD",1727599057811,[[155.93,6.4128],[155.91,12.68988189],[155.87,9.31840157],[155.86,6.3631],[155.85,14.55638869]],[[156.01,16.5468836],[156.03,6.4364],[156.06,15.51635922],[156.1,21.28]]]
["bitfinex","SOLUSD",1727599093969,[[155.97,6.4114],[155.95,28.71998189],[155.88,27.23419111],[155.86,9.2456],[155.81,32.11176111]],[[156.01,0.8052836],[156.02,22.2318],[156.04,22.4054],[156.1,1.96965416],[156.11,32.029]]]
["bitfinex","SOLUSD",1727599145575,[[155.96,1.28235985],[155.95,0.12549],[155.92,7.2456],[155.91,0.12549],[155.89,13.70138869]],[[156.04,6.4089],[156.05,16.4116],[156.07,6.3491],[156.08,16.0176],[156.13,2.0]]]
["bitfinex","SOLUSD",1727599181792,[[155.96,16.0289],[155.94,12.68988189],[155.93,0.12549],[155.88,6.427],[155.81,50.0]],[[156.01,0.8052836],[156.03,16.3279],[156.05,6.3657],[156.06,16.0196],[156.08,19.28]]]
["bitfinex","SOLUSD",1727599232418,[[155.98,6.4109],[155.97,16.0279],[155.83,9.77721547],[155.82,32.54216774],[155.8,56.70043094]],[[156.01,0.8052836],[156.03,6.4091],[156.04,22.0208],[156.09,22.72297973],[156.1,34.02140567]]]
["bitfinex","SOLUSD",1727599249542,[[156.05,6.4078],[156.03,28.71218189],[155.97,15.37250597],[155.84,3.24],[155.83,67.48083384]],[[156.1,6.4062],[156.13,23.776884],[156.14,16.5447],[156.16,41.6592],[156.18,14.74140567]]]
["bitfinex","SOLUSD",1727599302323,[[156.11,22.4192],[156.1,0.12549],[156.08,12.68988189],[156.07,6.3543],[156.04,23.2594]],[[156.16,22.3135],[156.17,0.8052836],[156.18,6.0429],[156.2,20.0],[156.21,17.12013037]]]
["bitfinex","SOLUSD",1727599337922,[[156.12,12.68988189],[156.1,0.25098],[155.99,141.03433646],[155.79,37.21618],[140.71,12.01790634]],[[156.17,0.8052836],[156.2,16.3639],[156.22,6.2876],[156.23,22.70217255],[156.28,3.11526287]]]
["bitfinex","SOLUSD",1727599361939,[[156.28,19.08838189],[156.27,0.12549],[156.26,15.9984],[156.25,0.12549],[156.15,31.95173458]],[[156.32,0.8052836],[156.33,6.3967],[156.36,31.5997],[156.37,6.69390463],[156.39,38.3958]]]
["bitfinex","SOLUSD",1727599416885,[[156.29,6.398],[156.28,12.81537189],[156.27,15.9974],[156.25,8.40318464],[156.22,15.54609]],[[156.32,0.8052836],[156.33,6.3968],[156.34,15.4206],[156.36,6.6152],[156.38,6.69322847]]]
["bitfinex","SOLUSD",1727599504351,[[156.29,22.3937],[156.28,12.81537189],[156.22,39.630417],[156.14,84.36622346],[155.91,43.55963264]],[[156.32,0.8052836],[156.34,21.817],[156.38,6.69322847],[156.39,17.10009226],[156.4,25.4668]]]
["bitfinex","SOLUSD",1727599604344,[[156.47,6.391],[156.43,0.12549],[156.42,15.07130756],[156.37,7.2456],[156.35,18.21945422]],[[156.48,0.8052836],[156.51,16.5921],[156.54,6.4902],[156.6,17.9649],[156.65,99.23837245]]]
["bitfinex","SOLUSD",1727599605352,[[156.43,6.3926],[156.38,6.3111],[156.35,5.88423958],[156.32,2.0],[156.3,66.2585039]],[[156.48,0.8052836],[156.51,22.9814],[156.54,6.4902],[156.57,22.65294074],[156.59,19.23]]]
["bitfinex","SOLUSD",1727599681500,[[156.37,6.3949],[156.36,15.9884],[156.34,12.68988189],[156.3,7.33497258],[156.28,13.63367733]],[[156.41,30.170384],[156.44,16.2666],[156.45,6.67959267],[156.46,33.98424729],[156.47,22.6353]]]
["bitfinex","SOLUSD",1727599705031,[[156.45,6.3918],[156.44,28.66988189],[156.42,0.12549],[156.41,6.5481],[156.38,9.27553462]],[[156.48,0.8052836],[156.5,6.3899],[156.51,6.103],[156.52,15.5392],[156.54,22.64945098]]]
["bitfinex","SOLUSD",1727599764871,[[156.35,22.3848],[156.33,12.68988189],[156.3,7.2456],[156.29,6.3432],[156.28,7.33497258]],[[156.4,23.776884],[156.41,6.0867],[156.43,34.9999],[156.44,15.9809],[156.46,6.68672427]]]
["bitfinex","SOLUSD",1727599800827,[[156.34,15.9902],[156.33,6.3966],[156.27,7.33497258],[156.26,19.90047733],[156.25,2.00689838]],[[156.37,23.776884],[156.38,22.7664],[156.41,6.0867],[156.43,35.2122],[156.45,6.68745155]]]
["bitfinex","SOLUSD",1727599841265,[[156.23,16.0014],[156.22,6.4011],[156.21,12.68988189],[156.14,6.05],[156.13,11.7288]],[[156.27,30.176184],[156.28,15.0872],[156.3,6.1178],[156.35,51.11355388],[157.47,192.35656457]]]
["bitfinex","SOLUSD",1727599883283,[[156.15,6.404],[156.14,28.70088189],[156.12,5.57213043],[156.11,6.1349],[156.08,13.76745802]],[[156.2,6.4021],[156.22,39.919584],[156.24,6.4993],[156.25,16.0006],[156.26,39.25]]]
["bitfinex","SOLUSD",1727599953536,[[156.18,22.4094],[156.16,12.68988189],[156.09,1.99932227],[156.08,30.54523289],[156.04,9.67570863]],[[156.22,6.4013],[156.24,23.776884],[156.25,15.2337],[156.27,15.9989],[156.28,25.4748]]]
["bitfinex","SOLUSD",1727599975619,[[156.16,6.4035],[156.15,28.69938189],[156.09,13.72812227],[156.08,28.77613289],[156.01,3.3227097]],[[156.2,40.070584],[156.21,6.4019],[156.23,6.3124],[156.25,22.68173263],[156.27,19.25]]]
["bitfinex","SOLUSD",1727600102957,[[156.25,19.08968189],[156.24,5.59234471],[156.23,16.0014],[156.19,17.9469],[156.15,18.0014]],[[156.29,6.3984],[156.32,23.776884],[156.33,15.2019],[156.35,41.3943],[156.36,33.09191737]]]
["bitfinex","SOLUSD",1727600127269,[[156.2,22.4067],[156.19,12.68988189],[156.15,18.2003],[156.13,14.88282273],[156.11,24.3609]],[[156.24,6.4005],[156.26,23.776884],[156.29,22.67523905],[156.3,34.8307],[156.31,7.66991802]]]
["bitfinex","SOLUSD",1727600199144,[[156.26,12.68988189],[156.2,0.12549],[156.19,6.5722],[156.18,1.99360889],[156.09,60.65325648]],[[156.29,6.3986],[156.3,23.776884],[156.33,31.3909],[156.34,6.67708491],[156.35,25.608]]]
["bitfinex","SOLUSD",1727600239862,[[156.27,12.68988189],[156.22,1.27973758],[156.21,8.66273429],[156.2,6.253],[156.12,119.2801775]],[[156.32,28.367],[156.35,15.9903],[156.36,6.68848948],[156.38,19.25],[156.48,32.7596836]]]
["bitfinex","SOLUSD",1727600286066,[[156.21,12.68988189],[156.17,8.66273429],[156.16,6.5611],[156.15,2.48750906],[156.14,6.96429449]],[[156.26,30.176584],[156.28,15.1205],[156.3,15.9952],[156.31,6.6025],[156.32,25.93447592]]]
["bitfinex","SOLUSD",1727600353959,[[156.2,12.68988189],[156.19,3.48433376],[156.18,7.7103786],[156.17,11.1498947],[156.16,6.6106]],[[156.25,6.4],[156.27,23.776884],[156.28,16.3302],[156.29,15.9965],[156.31,57.7775]]]
["bitfinex","SOLUSD",1727600404961,[[156.21,12.68988189],[156.17,6.4492],[156.14,10.52049563],[156.12,6.414],[155.94,59.71545206]],[[156.26,30.176584],[156.29,6.67365171],[156.3,31.9245],[156.31,26.85186866],[156.35,81.9808]]]
["bitfinex","SOLUSD",1727600430718,[[156.25,12.68988189],[156.19,3.69800345],[156.18,6.3964],[156.13,2.0],[140.56,160.1]],[[156.28,15.607],[156.29,6.3986],[156.31,6.3641],[156.33,22.66636411],[156.35,33.09295861]]]
["bitfinex","SOLUSD",1727600480534,[[156.42,12.68988189],[156.38,6.5537],[156.34,1.27889207],[156.33,10.53011348],[156.3,2.0]],[[156.46,6.3915],[156.48,16.5200836],[156.5,6.6313],[156.51,15.9737],[156.54,31.9407]]]
["bitfinex","SOLUSD",1727600527153,[[156.46,12.68988189],[156.43,4.21911804],[156.42,0.12549],[156.41,1.2783664],[156.4,8.08502926]],[[156.48,0.8052836],[156.51,22.7387],[156.53,6.0235],[156.56,35.2087],[156.8,57.37689427]]]
["bitfinex","SOLUSD",1727600599521,[[156.42,12.68988189],[156.34,6.172],[156.33,19.10361663],[156.29,90.55451928],[156.26,91.07030552]],[[156.46,15.7767],[156.48,6.3906],[156.51,23.776884],[156.52,22.1523],[156.55,26.44749785]]]
["bitfinex","SOLUSD",1727600631443,[[156.42,12.68988189],[156.4,0.25098],[156.34,20.0],[156.33,8.86419983],[156.31,25.776884]],[[156.45,15.3579],[156.46,12.5707],[156.51,23.7476577],[156.57,4.43223231],[156.68,660.90394335]]]
["bitfinex","SOLUSD",1727600682678,[[156.51,12.68988189],[156.47,3.48128332],[156.46,4.34783258],[156.45,0.12549],[156.32,37.80107538]],[[156.53,15.3686],[156.54,12.4644],[156.58,23.73759565],[156.6,19.24],[156.61,31.9267]]]
["bitfinex","SOLUSD",1727600728320,[[156.49,12.68988189],[156.45,0.25098],[156.44,6.3702],[156.42,0.5],[156.39,6.407]],[[156.53,6.3886],[156.56,23.776884],[156.57,22.84669437],[156.58,7.2987312],[156.59,35.2054]]]
["bitfinex","SOLUSD",1727600776551,[[156.49,12.68988189],[156.43,2.45191924],[156.42,0.5],[156.4,6.407],[156.38,6.65901073]],[[156.54,6.3882],[156.57,15.1922],[156.58,23.776884],[156.59,41.67329],[156.61,6.65838182]]]
["bitfinex","SOLUSD",1727600822069,[[156.53,12.68988189],[156.48,0.12549],[156.47,0.5],[156.45,8.9259048],[156.44,6.407]],[[156.54,0.3307536],[156.57,15.1922],[156.58,6.4231],[156.59,6.3862],[156.62,15.9626]]]
["bitfinex","SOLUSD",1727600855822,[[156.69,12.68988189],[156.64,0.12549],[156.63,1.27660516],[156.62,6.0022],[156.6,0.12549]],[[156.7,0.8128383],[156.73,6.3804],[156.74,21.3961],[156.75,0.6728443],[156.77,19.21]]]
["bitfinex","SOLUSD",1727600887931,[[156.72,0.25098],[156.71,0.5],[156.69,18.690182],[156.6,328.07268666],[156.56,31.34075611]],[[156.82,30.153684],[156.83,15.7915],[156.85,25.8549],[156.87,15.9371],[156.97,31.06812033]]]
["bitfinex","SOLUSD",1727600956579,[[156.7,12.68988189],[156.69,0.12549],[156.68,0.12549],[156.62,6.8082],[156.61,19.498082]],[[156.73,16.3266],[156.76,6.3792],[156.77,6.2648],[156.8,6.67564071],[156.81,17.05432376]]]
["bitfinex","SOLUSD",1727600976316,[[156.8,12.68988189],[156.79,0.12549],[156.74,6.5091],[156.72,19.080882],[156.7,2.0]],[[156.85,15.1191],[156.86,13.7297383],[156.89,6.6718787],[156.9,15.9341],[156.93,19.21]]]
["bitfinex","SOLUSD",1727601015629,[[156.65,12.68988189],[156.62,16.53121973],[156.6,6.27445473],[156.55,6.391],[156.54,50.57134147]],[[156.72,30.157784],[156.75,16.2822],[156.76,25.4801],[156.88,255.0],[156.9,63.64468481]]]
["bitfinex","SOLUSD",1727601065779,[[156.73,12.68988189],[156.72,4.22421471],[156.63,23.633402],[156.57,7.64737271],[156.16,7.42470631]],[[156.74,23.776884],[156.75,16.3464],[156.79,6.5428],[156.82,41.8065898],[156.93,63.61540153]]]
["bitfinex","SOLUSD",1727601097402,[[156.69,0.25098],[156.68,12.68988189],[156.66,0.12549],[156.61,2.0],[156.6,0.12549]],[[156.76,15.2158],[156.78,6.3795],[156.81,134.94466927],[156.86,34.6891383],[156.87,50.0]]]
["bitfinex","SOLUSD",1727601121051,[[156.74,12.68988189],[156.7,3.42225382],[156.66,12.689882],[156.65,13.56171028],[156.63,2.0]],[[156.77,23.776884],[156.8,15.2904],[156.82,6.6019],[156.99,26.71406135],[157.01,321.66568666]]]
["bitfinex","SOLUSD",1727601169790,[[156.8,12.68988189],[156.76,1.52655543],[156.75,6.5315],[156.72,19.080882],[156.71,26.2042877]],[[156.83,23.776884],[156.84,22.6065],[156.86,7.2888383],[156.89,41.79686714],[156.91,1.11064874]]]
["bitfinex","SOLUSD",1727601232340,[[156.83,5.49103899],[156.77,2.40631605],[156.76,7.1126],[156.61,44.70188841],[156.42,3.71235315]],[[156.86,0.8128383],[156.87,22.8325],[156.9,6.632],[156.92,35.1223],[156.93,6.66952152]]]
["bitfinex","SOLUSD",1727601271266,[[156.82,12.68988189],[156.76,0.25098],[156.75,2.50477554],[156.74,21.6505156],[156.73,13.2423]],[[156.85,23.776884],[156.86,7.2762975],[156.87,16.4578],[156.89,6.1476],[156.91,35.1231]]]
["bitfinex","SOLUSD",1727601350656,[[156.85,1.52580365],[156.84,12.68988189],[156.82,6.8796],[156.8,8.9606336],[156.78,6.389]],[[156.86,0.9011975],[156.92,6.3727],[156.93,6.1245],[156.94,22.47954074],[157.02,160.24121075]]]
["bitfinex","SOLUSD",1727601404426,[[156.96,12.68988189],[156.92,1.3997834],[156.91,6.2539],[156.9,0.5],[156.89,8.9606336]],[[156.99,0.3110982],[157.02,16.5116383],[157.04,22.58238475],[157.05,1.10956299],[157.06,25.5232]]]
["bitfinex","SOLUSD",1727601451944,[[156.92,12.68988189],[156.91,0.25098],[156.87,15.6163336],[156.85,21.5460664],[156.71,13.16905614]],[[156.97,21.9194],[156.99,0.3110982],[157.01,20.0],[157.02,29.71489091],[157.04,51.009]]]
["bitfinex","SOLUSD",1727601490985,[[156.84,12.68988189],[156.82,0.12549],[156.8,0.12549],[156.78,8.46952249],[156.63,580.66568666]],[[156.87,15.5231],[156.88,12.7546],[156.92,23.776884],[156.93,15.931],[156.95,19.17]]]
["bitfinex","SOLUSD",1727601526407,[[156.87,12.68988189],[156.85,0.25098],[156.8,8.82651693],[156.79,2.40628706],[156.74,21.08723565]],[[156.9,6.1756],[156.91,16.0779],[156.92,6.373],[156.95,6.66591792],[156.96,15.9282]]]
["bitfinex","SOLUSD",1727601558740,[[156.76,12.68988189],[156.72,0.25098],[156.71,1.27598977],[156.7,8.82651693],[156.67,3.92154577]],[[156.78,15.7109],[156.81,6.2162],[156.82,6.3767],[156.85,15.9392],[156.87,19.17]]]
["bitfinex","SOLUSD",1727601584684,[[156.78,12.68988189],[156.72,8.34262804],[156.71,6.68810269],[156.69,10.55498528],[156.62,31.50301463]],[[156.83,23.776884],[156.84,6.3759],[156.85,23.776884],[156.86,15.4412],[156.87,15.9368]]]
["bitfinex","SOLUSD",1727601615206,[[156.61,12.68988189],[156.59,7.78626343],[156.53,32.10211712],[156.52,9.13663836],[156.47,72.50840967]],[[156.66,23.776884],[156.67,22.0782],[156.69,6.382],[156.72,19.17],[156.73,15.951]]]
["bitfinex","SOLUSD",1727601667446,[[156.61,0.12549],[156.6,7.78626343],[156.57,7.786263],[156.56,2.56370261],[156.46,50.0]],[[156.67,23.776884],[156.68,15.418],[156.69,12.4192],[156.73,19.19],[156.74,15.9503]]]
["bitfinex","SOLUSD",1727601704478,[[156.7,12.68988189],[156.66,0.25098],[156.62,6.5729],[156.6,14.17426343],[156.58,6.24233512]],[[156.74,30.156984],[156.77,15.3856],[156.78,41.4217],[156.8,6.65504468],[157.89,95.89895495]]]
["bitfinex","SOLUSD",1727601780327,[[156.59,12.68988189],[156.54,0.12549],[156.52,2.43238663],[156.5,0.12549],[156.49,6.5626]],[[156.61,16.6246],[156.63,13.0414],[156.67,25.84763724],[156.68,17.06872392],[156.81,38.56903741]]]
["bitfinex","SOLUSD",1727601836294,[[156.64,12.68988189],[156.58,0.12549],[156.57,0.5],[156.56,0.12549],[156.55,14.27446343]],[[156.67,23.276884],[156.68,21.7938],[156.7,6.2401],[156.72,20.30181995],[157.63,133.11961471]]]
["bitfinex","SOLUSD",1727601888944,[[156.64,12.68988189],[156.59,0.25098],[156.57,0.5],[156.55,33.36334543],[156.54,8.75779532]],[[156.68,21.7937],[156.7,6.2401],[156.71,15.9534],[156.75,19.19],[156.82,159.42837245]]]
["bitfinex","SOLUSD",1727601929041,[[156.71,12.68988189],[156.66,9.71339783],[156.63,0.25098],[156.62,27.81218245],[156.59,2.0]],[[156.77,23.776884],[156.78,22.0525],[156.8,1.11028381],[156.84,19.19],[156.85,83.8783]]]
["bitfinex","SOLUSD",1727601968782,[[156.68,12.68988189],[156.65,9.97631586],[156.64,6.7881],[156.62,9.28030588],[156.59,12.689882]],[[156.75,0.12549],[156.76,43.092374],[156.77,15.8778],[156.81,51.10999477],[156.86,60.72837245]]]
["bitfinex","SOLUSD",1727602016407,[[156.57,12.68988189],[156.56,9.31100367],[156.53,1.52829859],[156.52,6.2631],[156.5,0.5]],[[156.63,23.776884],[156.64,6.384],[156.65,6.5682],[156.67,25.86894439],[156.72,64.96027436]]]
["bitfinex","SOLUSD",1727602049143,[[156.67,12.68988189],[156.64,6.363],[156.61,0.12549],[156.6,0.5],[156.59,0.12549]],[[156.71,23.776884],[156.72,6.3809],[156.73,1.11174142],[156.74,121.3297648],[156.76,15.7508]]]
["bitfinex","SOLUSD",1727602109183,[[156.64,22.00088556],[156.6,7.0945],[156.57,2.50156175],[156.55,6.399],[156.48,37.89563809]],[[156.69,6.382],[156.7,23.776884],[156.71,15.1678],[156.73,26.65744142],[156.74,22.6297648]]]
["bitfinex","SOLUSD",1727602196272,[[156.62,3.31817289],[156.61,12.68988189],[156.58,0.12549],[156.57,7.142],[156.56,0.12549]],[[156.67,6.3832],[156.69,15.9554],[156.7,42.966884],[156.71,16.3063],[156.72,1.11181765]]]
["bitfinex","SOLUSD",1727602276523,[[156.73,12.68988189],[156.7,6.6526],[156.69,0.5],[156.68,0.25098],[156.65,0.5606597]],[[156.8,6.1292],[156.82,140.73253114],[156.83,17.05231828],[156.85,31.878],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727602291435,[[156.69,0.5],[156.68,0.25098],[156.65,0.5606597]],[[156.77,6.3789],[156.79,23.776884],[156.8,6.1292],[156.81,35.25879],[156.82,22.84253114]]]
["bitfinex","SOLUSD",1727602382806,[[156.83,12.68988189],[156.79,0.12549],[156.78,6.1875],[156.76,0.12549],[156.74,6.4]],[[156.86,6.3752],[156.9,15.654],[156.91,15.933],[156.92,25.5212],[156.96,50.0]]]
["bitfinex","SOLUSD",1727602420623,[[156.79,12.68988189],[156.78,7.2392],[156.75,9.21181402],[156.72,6.4],[156.71,23.08984949]],[[156.85,6.3756],[156.89,15.9351],[156.9,35.6084],[156.91,6.6714652],[156.92,29.800084]]]
["bitfinex","SOLUSD",1727602485485,[[156.82,12.68988189],[156.8,22.3208],[156.79,1.27541986],[156.77,31.8935],[156.76,40.64839786]],[[156.84,6.376],[156.86,15.8399],[156.88,22.3454],[156.92,19.19],[156.96,54.50147378]]]
["bitfinex","SOLUSD",1727602520601,[[156.78,12.68988189],[156.76,37.81568384],[156.75,18.35295091],[156.7,6.2203],[156.68,31.9113]],[[156.81,6.3771],[156.83,16.0302],[156.84,6.3892],[156.85,15.9391],[156.87,1.11066797]]]
["bitfinex","SOLUSD",1727602574268,[[156.9,12.68988189],[156.89,7.6485357],[156.85,6.6405],[156.84,32.00469],[156.81,1.0]],[[156.94,6.3722],[156.97,1.11003907],[156.98,31.1946],[157.0,57.1038],[157.02,0.8128383]]]
["bitfinex","SOLUSD",1727602624211,[[156.87,15.9361],[156.86,19.19027189],[156.84,31.879],[156.83,7.4765],[156.82,2.51424094]],[[156.91,6.373],[156.96,31.197],[156.98,8.5838239],[156.99,0.3110982],[157.0,42.07550526]]]
["bitfinex","SOLUSD",1727602693479,[[156.79,19.06768189],[156.77,15.9465],[156.76,0.12549],[156.73,41.53561245],[156.66,9.54982451]],[[156.83,16.6557],[156.84,12.6258],[156.89,47.805],[156.9,19.17],[156.91,4.95220099]]]
["bitfinex","SOLUSD",1727602749531,[[156.83,19.06588189],[156.81,15.9424],[156.78,7.32109],[156.77,31.893],[156.76,2.52137445]],[[156.88,6.3743],[156.91,31.4314],[156.92,6.1569],[156.93,51.0324],[156.95,8.5838239]]]
["bitfinex","SOLUSD",1727602823613,[[156.79,22.3222],[156.78,12.68988189],[156.76,7.238],[156.69,22.4923],[156.67,43.44528882]],[[156.83,6.3763],[156.88,15.9365],[156.89,16.1003],[156.9,25.3837],[156.91,1.11066217]]]
["bitfinex","SOLUSD",1727602856242,[[156.71,6.3811],[156.7,28.64358189],[156.68,7.036],[156.65,2.98522258],[156.61,22.6389]],[[156.76,6.3791],[156.78,16.2469],[156.81,16.06919],[156.82,26.81208503],[156.85,55.654884]]]
["bitfinex","SOLUSD",1727602894378,[[156.79,15.9445],[156.78,19.06808189],[156.75,1.27555173],[156.74,31.8997],[156.71,7.4236]],[[156.82,15.4404],[156.83,6.3764],[156.85,6.5708],[156.88,35.1161],[157.01,38.52201558]]]
["bitfinex","SOLUSD",1727602961341,[[156.75,6.3795],[156.74,13.96579063],[156.73,15.9505],[156.7,31.908],[156.51,262.68588087]],[[156.78,15.9818],[156.79,6.378],[156.81,6.6461],[156.83,15.9412],[156.85,32.98980078]]]
["bitfinex","SOLUSD",1727602989071,[[156.71,35.02358189],[156.67,0.12549],[156.65,6.8309597],[156.15,60.621613],[140.51,51.1]],[[156.74,16.2648],[156.76,6.3792],[156.77,6.1184],[156.79,15.9453],[156.83,1.1111885]]]
["bitfinex","SOLUSD",1727603067345,[[156.7,22.3349],[156.68,12.68988189],[156.65,0.5606597],[156.62,9.079853],[156.38,33.5380885]],[[156.74,6.3802],[156.75,16.4235],[156.77,6.5324],[156.79,19.18],[156.8,15.9442]]]
["bitfinex","SOLUSD",1727603175125,[[156.7,19.07138189],[156.69,3.29514746],[156.68,15.9554],[156.66,7.0393],[156.65,3.06193236]],[[156.74,6.3801],[156.78,16.3156],[156.79,15.9455],[156.81,58.74237444],[156.82,9.08931898]]]
["bitfinex","SOLUSD",1727603260326,[[156.65,0.5606597],[156.61,6.3852],[156.6,28.65328189],[156.51,8.396],[156.37,7.75998854]],[[156.66,6.3832],[156.69,15.5616],[156.7,26.67005779],[156.71,39.856274],[156.72,6.76929]]]
["bitfinex","SOLUSD",1727603319174,[[156.48,29.5248],[156.47,13.50272019],[156.41,39.1244],[156.23,64.1713023],[139.94,12.54132231]],[[156.52,6.389],[156.57,15.9682],[156.58,0.12549],[156.59,25.86293723],[156.64,2.4211276]]]
["bitfinex","SOLUSD",1727603325483,[[156.49,6.3901],[156.48,35.82418189],[156.47,0.8128383],[156.45,31.9586],[156.37,6.396]],[[156.54,6.3882],[156.56,20.0],[156.57,22.63488054],[156.6,52.0045722],[156.61,48.69939]]]
["bitfinex","SOLUSD",1727603416145,[[156.47,0.8128383],[156.43,22.3734],[156.42,12.68988189],[156.37,31.9738],[156.32,8.404]],[[156.48,6.3905],[156.51,22.85521567],[156.52,0.12549],[156.53,15.9719],[156.54,7.2772277]]]
["bitfinex","SOLUSD",1727603462485,[[156.47,0.8128383],[156.41,1.27848798],[156.4,22.3777],[156.37,39.6239],[156.34,2.4971766]],[[156.48,50.292874],[156.5,13.22005177],[156.51,32.1651],[156.52,19.22],[156.53,33.05235629]]]
["bitfinex","SOLUSD",1727603547340,[[156.47,0.8128383],[156.46,6.3913],[156.45,15.979],[156.41,39.2547],[156.39,2.53147378]],[[156.5,6.3899],[156.53,6.65364909],[156.55,32.6303],[156.57,33.04503278],[156.58,15.2599882]]]
["bitfinex","SOLUSD",1727603642628,[[156.47,16.7898383],[156.46,6.3913],[156.45,7.6245],[156.41,31.9667],[156.39,2.53147378]],[[156.5,6.3898],[156.54,6.64298019],[156.55,32.6303],[156.57,31.9351],[156.58,6.2223]]]
["bitfinex","SOLUSD",1727603697662,[[156.36,6.3953],[156.35,15.9893],[156.32,7.0434],[156.3,34.41781011],[156.13,14.92652003]],[[156.41,6.3935],[156.44,22.97308181],[156.45,15.9796],[156.46,6.4283],[156.47,1.23390858]]]
["bitfinex","SOLUSD",1727603776921,[[156.37,1.27887801],[156.36,6.3953],[156.35,15.9891],[156.34,31.9811],[156.33,7.2707]],[[156.4,6.3938],[156.43,15.8922],[156.44,6.63164748],[156.45,66.058074],[156.47,0.12549]]]
["bitfinex","SOLUSD",1727603797566,[[156.37,15.9872],[156.36,24.027864],[156.34,31.9811],[156.3,34.5207384],[156.28,2.0]],[[156.46,20.0],[156.47,22.57486617],[156.49,6.1758],[156.51,35.00525294],[156.53,81.9431]]]
["bitfinex","SOLUSD",1727603894629,[[156.38,6.3946],[156.37,15.9868],[156.34,32.9813],[156.33,6.3822],[156.25,32.031946]],[[156.43,6.3927],[156.45,26.68920747],[156.46,15.979],[156.47,24.95060556],[156.48,7.42946991]]]
["bitfinex","SOLUSD",1727604003500,[[156.42,5.4285008],[156.41,6.3934],[156.39,15.985],[156.36,1.0001],[156.28,6.407]],[[156.47,15.8397],[156.48,12.72460973],[156.49,15.9759],[156.52,1.11301208],[156.54,98.7]]]
["bitfinex","SOLUSD",1727604040822,[[156.43,22.3735],[156.39,31.9695],[156.37,1.0001],[156.3,31.9888],[156.25,98.38412817]],[[156.48,6.3906],[156.51,22.40760271],[156.52,6.3411],[156.53,35.1914],[156.54,1.11285169]]]
["bitfinex","SOLUSD",1727604064454,[[156.38,6.3946],[156.36,16.11359],[156.33,7.0495],[156.27,6.407],[156.21,50.0887468]],[[156.42,6.393],[156.45,6.67844343],[156.46,15.0417],[156.48,41.3866],[156.49,33.06448523]]]
["bitfinex","SOLUSD",1727604136700,[[156.31,0.8128383],[156.29,1.27953693],[156.27,15.9976],[156.25,7.6401],[156.24,32.0012]],[[156.34,6.3964],[156.37,20.0],[156.38,29.30251747],[156.4,16.1235],[156.41,31.9674]]]
["bitfinex","SOLUSD",1727604177533,[[156.38,15.9862],[156.37,6.395],[156.33,7.1413],[156.31,3.28127997],[156.27,2.0]],[[156.42,6.3933],[156.46,6.68707411],[156.47,44.027864],[156.48,50.6468],[156.5,6.007]]]
["bitfinex","SOLUSD",1727604267542,[[156.31,0.8128383],[156.3,6.3978],[156.29,15.995],[156.23,34.49220205],[156.22,7.0054]],[[156.34,15.139],[156.35,6.3959],[156.36,12.99050783],[156.39,1.11419768],[156.43,19.23]]]
["bitfinex","SOLUSD",1727604297665,[[156.31,0.8128383],[156.26,6.3995],[156.25,15.9994],[156.22,7.0054],[156.12,45.22098217]],[[156.32,33.08064877],[156.34,15.139],[156.36,74.61970704],[156.38,8.35795691],[156.39,6.28708477]]]
["bitfinex","SOLUSD",1727604453480,[[156.36,0.1502727],[156.28,0.8104377],[156.27,47.9928],[156.26,7.5703],[156.2,2.0]],[[156.37,48.60753455],[156.39,1.11426126],[156.4,6.0324],[156.41,15.9844],[156.42,19.23]]]
["bitfinex","SOLUSD",1727604469775,[[156.29,6.3983],[156.28,1.59006707],[156.27,15.9973],[156.22,45.89061557],[156.19,2.49332006]],[[156.33,13.08686077],[156.36,21.11449054],[156.37,21.5004],[156.38,15.9871],[156.42,2.44327593]]]
["bitfinex","SOLUSD",1727604625899,[[156.3,6.3979],[156.29,15.9952],[156.28,0.3104377],[156.26,7.6726],[156.22,41.31766029]],[[156.34,6.3963],[156.36,15.6196],[156.37,0.12549],[156.38,17.10153672],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727604668022,[[156.29,6.3983],[156.28,16.3069377],[156.25,7.5236],[156.24,7.60891002],[156.21,0.0887468]],[[156.34,6.3963],[156.38,6.5243],[156.39,16.77259],[156.4,15.9856],[156.42,51.1962]]]
["bitfinex","SOLUSD",1727604761475,[[156.21,4.68e-05],[156.12,7.2157377],[156.11,1.28094608],[156.1,16.0149],[156.06,9.16699624]],[[156.22,76.34259778],[156.23,1.1152472],[156.24,15.6327],[156.25,72.4759],[156.26,34.45857548]]]
["bitfinex","SOLUSD",1727604779785,[[156.12,0.8104377],[156.06,0.2729936],[156.04,13.9105],[156.02,16.023],[155.97,16.8703283]],[[156.13,50.432764],[156.14,6.67599056],[156.16,60.84666726],[156.17,13.4855045],[156.28,367.6105]]]
["bitfinex","SOLUSD",1727604867544,[[156.06,0.2729936],[156.0,13.6242],[155.98,48.0821],[155.86,75.33808184],[152.5,5.5]],[[156.07,33.20836938],[156.09,1.11608237],[156.11,24.60437322],[156.12,58.01712026],[156.15,50.0]]]
["bitfinex","SOLUSD",1727604944111,[[155.96,1.1176284],[155.92,0.2712035],[155.88,7.69788746],[155.85,16.0405],[155.82,2.53859301]],[[155.97,79.67816528],[155.99,1.11695968],[156.0,35.2562],[156.01,8.58937322],[156.02,6.75882026]]]
["bitfinex","SOLUSD",1727604970256,[[155.96,1.1176284],[155.92,0.2712035],[155.88,14.0511],[155.87,16.0385],[155.76,22.4524]],[[155.97,74.70895282],[156.0,16.0262],[156.01,34.16587322],[156.02,15.04597987],[156.03,50.0]]]
["bitfinex","SOLUSD",1727605044910,[[155.97,7.69353375],[155.96,17.1468284],[155.92,39.9414035],[155.9,11.14028739],[155.84,45.21908396]],[[156.02,13.08663556],[156.03,1.11637897],[156.04,36.0218],[156.05,22.4875],[156.09,8.11231417]]]
["bitfinex","SOLUSD",1727605152966,[[155.96,1.1176284],[155.95,22.4424],[155.92,32.3383035],[155.88,7.4551],[155.85,24.5484]],[[155.99,6.4107],[156.0,6.1826],[156.01,16.1244],[156.03,7.76088301],[156.05,16.0211]]]
["bitfinex","SOLUSD",1727605216314,[[155.96,2.84e-05],[155.92,0.2712035],[155.87,6.4155],[155.85,23.7604],[155.82,12.8407]],[[155.97,26.66238],[155.99,6.64769964],[156.0,6.1826],[156.01,35.315],[156.02,1.11667627]]]
["bitfinex","SOLUSD",1727605271465,[[155.92,0.2712035],[155.86,6.4159],[155.85,23.7602],[155.82,32.0882],[155.72,38.9224681]],[[155.93,34.18140632],[155.96,16.0305],[155.97,78.01835502],[155.99,19.29],[156.0,21.96481281]]]
["bitfinex","SOLUSD",1727605305088,[[155.92,3.5e-06],[155.83,7.70057465],[155.82,16.0436],[155.81,8.6465377],[155.76,6.426]],[[155.93,67.69421312],[155.94,25.93949049],[155.96,22.2953],[155.97,88.54759102],[187.6,2.055]]]
["bitfinex","SOLUSD",1727605391161,[[155.81,0.8104377],[155.79,13.54393523],[155.78,16.0478],[155.77,7.6734],[155.63,90.23353075]],[[155.84,6.4168],[155.85,1.11339866],[155.87,6.65020526],[155.88,16.0384],[155.89,15.9946]]]
["bitfinex","SOLUSD",1727605462497,[[155.81,0.8104377],[155.72,6.4217],[155.71,16.0549],[155.69,45.9446],[155.61,9.86329159]],[[155.82,66.420564],[155.83,7.76622112],[155.84,25.3397],[155.85,16.0415],[155.88,52.43519892]]]
["bitfinex","SOLUSD",1727605472907,[[155.81,0.8104377],[155.73,13.7731],[155.72,4.18061439],[155.71,16.0549],[155.56,315.71363957]],[[155.82,42.3927],[155.83,7.76622112],[155.84,6.0497],[155.85,16.0415],[155.86,19.29]]]
["bitfinex","SOLUSD",1727605523037,[[155.68,6.4233],[155.67,16.0594],[155.66,24.027864],[155.65,1.2116656],[155.63,2.0]],[[155.75,36.0519],[155.76,7.74916022],[155.77,15.1351],[155.79,6.3081],[155.82,38.43848676]]]
["bitfinex","SOLUSD",1727605590025,[[155.72,0.12549],[155.71,16.0551],[155.7,0.12549],[155.67,7.0374],[155.65,1.2116656]],[[155.78,16.4967],[155.81,16.0457],[155.82,12.92592732],[155.86,51.3804],[155.91,60.72837245]]]
["bitfinex","SOLUSD",1727605622140,[[155.65,7.6361656],[155.64,16.0622],[155.61,0.2712035],[155.6,64.19955012],[155.55,6.8987]],[[155.68,16.5097],[155.69,6.4231],[155.7,6.5433],[155.72,22.77680818],[155.73,1.11880815]]]
["bitfinex","SOLUSD",1727605662589,[[155.76,40.077764],[155.7,41.99410483],[155.66,32.1209],[155.62,118.63028306],[155.52,4.47477547]],[[155.8,16.2965],[155.82,6.5283],[155.84,6.71732257],[155.89,32.0739],[155.92,50.0]]]
["bitfinex","SOLUSD",1727605676633,[[155.65,1.2116656],[155.63,22.4888],[155.61,0.2712035],[155.54,2.0],[155.5,151.61970119]],[[155.68,6.4235],[155.7,16.1297],[155.72,6.3818],[155.73,16.0541],[155.74,6.72109919]]]
["bitfinex","SOLUSD",1727605724216,[[155.61,6.236e-05],[155.6,64.19955012],[155.52,8.2831],[155.51,6.4301],[155.5,65.05146663]],[[155.62,48.0274],[155.63,6.72577848],[155.65,6.45268023],[155.66,36.31706787],[155.67,60.2862438]]]
["bitfinex","SOLUSD",1727605755446,[[155.5,65.05146663],[155.48,11.4316],[155.46,21.5808],[155.44,21.7458],[155.34,97.11137701]],[[155.53,7.54962186],[155.55,26.72904138],[155.57,16.0704],[155.62,21.77341635],[155.76,6.6893162]]]
["bitfinex","SOLUSD",1727605812383,[[155.51,23.902374],[155.5,65.17695663],[155.48,36.9037],[155.47,6.4318],[155.41,6.446]],[[155.53,6.4296],[155.58,22.79677181],[155.6,23.21158486],[155.65,51.4239],[155.66,52.44649042]]]
["bitfinex","SOLUSD",1727605875943,[[155.55,0.12549],[155.54,23.776884],[155.53,1.53670472],[155.52,16.0746],[155.5,65.05146663]],[[155.58,6.71828323],[155.59,1.11968441],[155.6,15.1523],[155.63,22.4409],[155.68,32.1174]]]
["bitfinex","SOLUSD",1727605902060,[[155.59,6.427],[155.58,0.12549],[155.57,23.902374],[155.56,16.0704],[155.39,35.53251978]],[[155.63,6.4256],[155.64,15.5892],[155.65,0.5],[155.66,12.97381134],[155.67,16.0599]]]
["bitfinex","SOLUSD",1727605955906,[[155.71,0.12549],[155.7,30.324874],[155.69,16.057],[155.66,47.9687],[155.64,2.47273701]],[[155.75,6.4205],[155.77,16.0757],[155.78,6.1868],[155.79,6.71579102],[155.8,17.16502715]]]
["bitfinex","SOLUSD",1727606034362,[[155.71,6.4221],[155.7,16.056],[155.68,0.12549],[155.67,0.12549],[155.66,32.1205]],[[155.75,6.0627],[155.76,22.2321],[155.78,0.5],[155.79,22.76646438],[155.82,1.11825777]]]
["bitfinex","SOLUSD",1727606074896,[[155.67,22.4828],[155.66,0.12549],[155.62,56.20084147],[155.54,3.35681978],[155.53,19.33]],[[155.71,0.5],[155.72,6.4218],[155.75,12.77945738],[155.76,15.8119],[156.09,47.53970084]]]
["bitfinex","SOLUSD",1727606104052,[[155.67,6.4238],[155.66,1.2846278],[155.65,16.061],[155.64,23.902374],[155.63,0.12549]],[[155.7,6.2601],[155.72,15.5566],[155.77,22.76682185],[155.8,32.093],[155.82,69.33]]]
["bitfinex","SOLUSD",1727606153189,[[155.82,0.12549],[155.81,22.58819],[155.77,15.1177],[155.72,32.1086],[155.71,18.0464]],[[155.86,6.416],[155.88,0.5],[155.89,13.15765545],[155.9,16.0365],[155.91,8.71795358]]]
["bitfinex","SOLUSD",1727606182012,[[155.77,6.4196],[155.76,23.902374],[155.75,16.0508],[155.74,0.12549],[155.73,16.3789]],[[155.81,6.4181],[155.86,36.0404],[155.87,16.064],[155.88,39.57911517],[155.93,50.0]]]
["bitfinex","SOLUSD",1727606218024,[[155.75,6.4202],[155.74,0.12549],[155.73,39.955174],[155.7,16.4544],[155.68,34.54250075]],[[155.8,6.4185],[155.81,15.8826],[155.83,36.0435],[155.84,13.00109089],[155.92,347.79797245]]]
["bitfinex","SOLUSD",1727606257477,[[155.83,6.4171],[155.82,16.0436],[155.81,0.12549],[155.8,48.5495],[155.77,2.52899011]],[[155.87,6.4156],[155.9,0.5],[155.91,6.0933],[155.92,20.0],[155.93,32.0405]]]
["bitfinex","SOLUSD",1727606303486,[[155.86,6.416],[155.85,1.28303881],[155.84,16.0416],[155.83,24.027864],[155.81,15.2294]],[[155.9,6.587],[155.91,6.4139],[155.92,15.1601],[155.94,7.82967518],[155.95,16.0312]]]
["bitfinex","SOLUSD",1727606391874,[[155.84,22.4584],[155.82,16.3114],[155.8,38.1541],[155.78,6.4148],[155.73,2.0]],[[155.88,6.4152],[155.89,1.11745056],[155.92,31.1943],[155.93,6.71283199],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727606436896,[[155.92,22.4467],[155.9,0.25098],[155.89,23.776884],[155.88,32.075],[155.85,9.07482564]],[[155.96,6.9119],[155.99,20.0],[156.0,15.1707],[156.01,1.11666321],[156.14,131.39212314]]]
["bitfinex","SOLUSD",1727606485369,[[155.91,3.27828109],[155.89,22.4509],[155.86,0.25098],[155.85,6.431],[155.8,71.71939888]],[[155.96,15.51],[155.97,6.6628],[155.98,16.0283],[155.99,27.80930086],[156.07,92.76707245]]]
["bitfinex","SOLUSD",1727606509772,[[155.9,6.4142],[155.88,16.0374],[155.86,0.25098],[155.85,6.431],[155.76,3.35303966]],[[155.93,0.5],[155.94,6.4127],[155.96,15.51],[155.97,7.77985023],[155.98,16.0283]]]
["bitfinex","SOLUSD",1727606551212,[[156.19,6.4024],[156.17,16.0081],[156.12,24.027864],[156.11,47.9548],[156.1,16.15390638]],[[156.2,0.8104377],[156.22,0.5],[156.23,20.0],[156.24,16.3275],[156.25,6.3409]]]
["bitfinex","SOLUSD",1727606584833,[[156.16,22.4123],[156.15,4.22616567],[156.12,6.431],[156.11,32.0271],[156.01,90.19140962]],[[156.18,17.0413],[156.19,6.4383],[156.2,0.8104377],[156.22,1.11514279],[156.23,6.68293048]]]
["bitfinex","SOLUSD",1727606618650,[[156.3,22.3924],[156.25,0.12549],[156.23,32.0034],[156.21,0.12549],[156.2,1.9838]],[[156.34,0.5],[156.35,15.5387],[156.36,6.9399377],[156.37,1.11397972],[156.39,6.94838461]]]
["bitfinex","SOLUSD",1727606673912,[[156.35,26.3959],[156.33,15.9911],[156.32,15.4083],[156.31,47.1486924],[156.2,6.70607932]],[[156.36,0.8104377],[156.39,0.2712035],[156.43,16.5458],[156.44,6.8403279],[156.47,7.78515765]]]
["bitfinex","SOLUSD",1727606750591,[[156.62,6.3848],[156.6,15.9637],[156.57,31.9336],[156.56,8.41792044],[156.39,7.81721808]],[[156.63,16.6464],[156.66,6.0017],[156.67,0.8104377],[156.68,6.3827],[156.72,0.5]]]
["bitfinex","SOLUSD",1727606782113,[[156.53,3.24429594],[156.47,15.9767],[156.43,31.9611],[156.42,19.45138264],[156.31,1.11272428]],[[156.54,6.3881],[156.55,16.9716],[156.57,6.6176],[156.61,33.9267],[156.62,1.13512992]]]
["bitfinex","SOLUSD",1727606823859,[[156.41,22.3762],[156.37,16.1671],[156.35,31.9793],[156.27,94.95300424],[156.07,20.11823798]],[[156.46,6.3914],[156.48,6.68878721],[156.49,32.4476],[156.5,7.73086638],[156.53,31.944]]]
["bitfinex","SOLUSD",1727606854495,[[156.34,22.3864],[156.3,31.9895],[156.27,46.53777212],[156.26,48.3774],[156.2,2.0]],[[156.37,16.264],[156.38,6.0543],[156.39,13.06643249],[156.42,1.11393485],[156.43,15.9819]]]
["bitfinex","SOLUSD",1727606895843,[[156.43,39.42661122],[156.41,24.46751504],[156.38,2.0],[156.37,69.52192561],[156.33,135.6833598]],[[156.55,0.5],[156.57,20.0],[156.58,17.72633875],[156.59,6.0446],[156.61,6.67287784]]]
["bitfinex","SOLUSD",1727606931759,[[156.48,6.3905],[156.46,15.9781],[156.43,31.9624],[156.41,7.33902122],[155.94,53.16335529]],[[156.52,15.0423],[156.53,19.10197316],[156.55,1.11294303],[156.56,15.9689],[156.61,83.9272]]]
["bitfinex","SOLUSD",1727606973096,[[156.45,6.3918],[156.43,15.9811],[156.38,16.1852],[156.37,6.5096],[156.34,7.33902122]],[[156.47,15.323],[156.48,6.67890334],[156.49,6.3903],[156.53,1.11296022],[156.54,15.9708]]]
["bitfinex","SOLUSD",1727607012816,[[156.43,6.3925],[156.41,15.9831],[156.39,31.9698],[156.35,7.48346566],[156.26,38.01223488]],[[156.46,15.3882],[156.48,6.3907],[156.49,6.67573908],[156.5,27.548302],[156.53,15.9719]]]
["bitfinex","SOLUSD",1727607052465,[[156.35,6.3955],[156.33,35.9912],[156.31,7.48346566],[156.29,8.58326234],[140.32,12.27961433]],[[156.39,6.3943],[156.43,1.23918742],[156.44,22.65688906],[156.45,22.3484],[156.46,31.9572]]]
["bitfinex","SOLUSD",1727607088674,[[156.3,15.9945],[156.29,6.3982],[156.26,31.9976],[156.24,7.48346566],[156.16,91.03158638]],[[156.34,12.8272],[156.35,15.4691],[156.36,6.67969417],[156.39,35.9864],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727607124002,[[156.29,7.67753036],[156.28,15.9965],[156.23,32.004],[156.21,7.48346566],[156.18,8.2112]],[[156.34,27.8815],[156.36,6.68078846],[156.38,17.10160961],[156.42,31.9667],[156.44,50.0]]]
["bitfinex","SOLUSD",1727607207569,[[156.36,6.3954],[156.35,15.9891],[156.31,47.0698],[156.3,14.19603617],[156.28,15.9912]],[[156.41,6.3935],[156.42,17.139],[156.43,6.66905431],[156.44,7.45240016],[156.46,47.9363]]]
["bitfinex","SOLUSD",1727607244821,[[156.32,15.9924],[156.31,15.0826],[156.3,14.19603617],[156.27,31.9957],[156.25,2.45740126]],[[156.36,6.3955],[156.4,7.29343396],[156.41,15.5593],[156.42,16.10849],[156.56,6.6657526]]]
["bitfinex","SOLUSD",1727607296245,[[156.38,6.3943],[156.37,23.776884],[156.36,35.9881],[156.35,15.9673],[156.34,6.45099]],[[156.43,6.3927],[156.46,6.66063829],[156.47,15.9781],[156.49,17.01610825],[156.59,98.7]]]
["bitfinex","SOLUSD",1727607329987,[[156.31,6.3975],[156.3,15.9944],[156.28,23.902374],[156.27,48.3411],[156.26,12.97952506]],[[156.35,6.8959],[156.36,15.0018],[156.39,1.11351913],[156.4,6.1659],[156.41,16.10959]]]
["bitfinex","SOLUSD",1727607367025,[[156.27,22.3968],[156.24,32.0011],[156.2,32.0091],[156.18,8.99714509],[156.13,51.88752769]],[[156.31,15.9595],[156.32,6.3971],[156.33,6.2036],[156.35,6.66446061],[156.37,17.10196689]]]
["bitfinex","SOLUSD",1727607407240,[[156.36,1.27898123],[156.35,6.3955],[156.34,15.99],[156.3,0.12549],[156.28,54.1036]],[[156.39,6.69330718],[156.4,6.3941],[156.41,6.5344],[156.45,114.6801],[156.5,81.9506]]]
["bitfinex","SOLUSD",1727607448086,[[156.35,6.3958],[156.34,15.9905],[156.32,31.9853],[156.28,54.1036],[156.23,8.412]],[[156.39,6.8943],[156.41,6.5344],[156.43,22.57796116],[156.44,1.11384546],[186.23,0.02]]]
["bitfinex","SOLUSD",1727607469587,[[156.39,6.3941],[156.37,15.9874],[156.35,0.12549],[156.28,44.85537144],[141.01,160.1]],[[156.44,0.5],[156.45,21.6192],[156.47,22.66826317],[156.49,31.9513],[156.5,1.11333849]]]
["bitfinex","SOLUSD",1727607538634,[[156.44,7.67049093],[156.43,15.9811],[156.4,31.9688],[156.39,0.12549],[156.38,22.60376693]],[[156.45,6.6895139],[156.47,1.11353639],[156.48,16.5043],[156.49,6.3902],[156.51,6.1747]]]
["bitfinex","SOLUSD",1727607601786,[[156.44,15.9801],[156.38,2.42025996],[156.35,20.79161316],[156.34,29.44889123],[156.3,129.78375488]],[[156.5,6.3898],[156.53,0.62549],[156.54,26.68645392],[156.55,22.0941],[156.61,83.9279]]]
["bitfinex","SOLUSD",1727607638249,[[156.41,1.40367153],[156.4,31.05724093],[156.38,15.7436],[156.37,9.10238087],[156.32,13.48106415]],[[156.5,6.557],[156.52,7.80044125],[156.59,50.0],[156.6,4.47418735],[156.61,58.79082725]]]
["bitfinex","SOLUSD",1727607668343,[[156.42,1.2783295],[156.41,3.16421561],[156.4,0.12549],[156.38,7.15486693],[156.37,2.52018087]],[[156.47,21.9338],[156.52,6.68692743],[156.59,50.0],[156.6,4.45128828],[156.61,97.25082725]]]
["bitfinex","SOLUSD",1727607743822,[[156.37,24.027864],[156.36,20.0],[156.35,26.43775645],[156.34,5.00498878],[156.32,6.70607932]],[[156.45,16.4728],[156.46,6.5051],[156.65,2.561831],[156.68,26.6657526],[157.43,116.52819782]]]
["bitfinex","SOLUSD",1727607770350,[[156.46,27.86629363],[156.44,20.0],[156.43,2.43498909],[156.4,17.5869],[156.39,53.95822183]],[[156.47,0.13925244],[156.48,0.13048517],[156.49,0.12006428],[156.5,0.123186],[156.51,0.137601]]]
["bitfinex","SOLUSD",1727607819619,[[156.55,31.31276027],[156.54,3.1423395],[156.53,2.50706628],[156.5,10.39508958],[156.49,21.53220601]],[[156.57,0.12131481],[156.58,0.1288596],[156.61,16.3558],[156.62,6.4337],[156.67,1.3104377]]]
["bitfinex","SOLUSD",1727607858345,[[156.59,33.02506132],[156.55,2.558784],[156.53,7.83570258],[156.51,86.34426217],[156.48,19.22]],[[156.6,1e-08],[156.61,0.12555127],[156.64,15.2728314],[156.69,0.5],[156.7,6.67898464]]]
["bitfinex","SOLUSD",1727607881564,[[156.52,24.027864],[156.48,8.28201202],[156.46,7.83570258],[156.45,27.71763299],[156.19,3.69581862]],[[156.57,15.1442],[156.59,6.2755],[156.61,6.8015615],[156.62,0.13097995],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727607927708,[[156.52,23.776884],[156.51,2.68536],[156.49,8.28201202],[156.48,2.50243535],[156.47,16.5998]],[[156.57,6.4551],[156.58,0.5],[156.59,16.3767],[156.63,6.68161476],[156.64,2.0]]]
["bitfinex","SOLUSD",1727607977268,[[156.48,8.28201202],[156.47,3.35303966],[156.44,29.42877932],[156.43,16.2676],[156.42,22.0489665]],[[156.54,0.5],[156.55,16.5917],[156.57,6.2036],[156.61,6.68258034],[156.62,2.0]]]
["bitfinex","SOLUSD",1727608037185,[[156.54,8.28201202],[156.52,0.25098],[156.51,1.27757806],[156.5,3.35303966],[156.49,18.49774081]],[[156.6,15.117],[156.62,6.2036],[156.64,6.67970188],[156.68,2.0],[156.72,2.46235981]]]
["bitfinex","SOLUSD",1727608083874,[[156.53,31.23050713],[156.52,0.12549],[156.51,23.35303966],[156.5,15.2238],[156.48,28.01593948]],[[156.6,15.3741],[156.62,13.08531323],[156.67,2.8229869],[156.74,98.7],[156.75,0.4012279]]]
["bitfinex","SOLUSD",1727608125900,[[156.54,0.25098],[156.53,1.27751277],[156.52,31.23050713],[156.51,11.18874166],[156.5,7.83570258]],[[156.6,16.2522],[156.62,6.2154],[156.63,6.68031212],[156.67,0.8229869],[156.69,2.0]]]
["bitfinex","SOLUSD",1727608160344,[[156.66,34.18608817],[156.63,2.49986507],[156.61,7.83570258],[156.59,23.75007439],[156.58,18.3348]],[[156.67,0.8229869],[156.71,0.2712035],[156.73,15.7551],[156.74,6.2126],[156.75,7.07720491]]]
["bitfinex","SOLUSD",1727608188464,[[156.73,34.77232434],[156.72,0.12549],[156.68,18.16745658],[156.67,20.0],[156.66,7.83570258]],[[156.78,15.7551],[156.79,6.2126],[156.83,7.47289249],[156.86,1.11088615],[156.88,2.0]]]
["bitfinex","SOLUSD",1727608224494,[[156.7,24.027864],[156.69,3.29782037],[156.67,6.59564074],[156.65,9.718517],[156.63,18.19246741]],[[156.75,0.5],[156.76,22.8726],[156.8,6.67505372],[156.83,0.7988152],[156.85,2.0]]]
["bitfinex","SOLUSD",1727608247031,[[156.62,0.12549],[156.61,23.902374],[156.58,11.08164809],[156.57,12.74062806],[156.56,38.8567601]],[[156.72,0.5],[156.73,15.3399],[156.74,6.6198],[156.77,6.67710884],[156.78,2.0]]]
["bitfinex","SOLUSD",1727608321385,[[156.75,0.25098],[156.74,23.776884],[156.73,29.1150477],[156.66,20.49314136],[156.6,13.2520912]],[[156.83,0.7988152],[156.87,15.6728],[156.88,6.0851],[156.91,1.11074317],[157.02,0.2712035]]]
["bitfinex","SOLUSD",1727608373024,[[156.81,0.25098],[156.8,31.92025393],[156.77,6.4012],[156.76,16.55],[156.68,56.57585679]],[[156.83,0.7988152],[156.91,15.0832],[156.92,6.2587],[156.94,6.67012582],[156.97,2.0]]]
["bitfinex","SOLUSD",1727608413365,[[156.78,8.79336993],[156.77,6.4012],[156.75,6.46406889],[156.74,3.29178533],[156.73,25.52676007]],[[156.83,0.7988152],[156.9,0.5],[156.91,15.0832],[156.92,6.2587],[156.96,6.66889434]]]
["bitfinex","SOLUSD",1727608459631,[[156.78,0.12549],[156.77,32.69574393],[156.76,1.40101406],[156.74,3.29178533],[156.73,2.49046084]],[[156.81,15.1579],[156.82,6.2892],[156.83,0.7988152],[156.88,6.67202064],[156.91,1.11066609]]]
["bitfinex","SOLUSD",1727608492525,[[156.79,1.5263002],[156.78,26.21632572],[156.75,3.29178533],[156.74,6.0263],[156.72,22.53545679]],[[156.83,0.7988152],[156.85,16.6407],[156.86,6.6513],[156.91,6.67089099],[156.93,2.0]]]
["bitfinex","SOLUSD",1727608524540,[[156.75,1.27554694],[156.74,12.23259603],[156.71,34.98834986],[156.7,8.79336993],[156.69,13.2520912]],[[156.83,0.7988152],[156.84,15.336],[156.85,6.6214],[156.9,6.67176576],[156.92,2.0]]]
["bitfinex","SOLUSD",1727608560766,[[156.76,0.25098],[156.75,8.79336993],[156.74,3.29178533],[156.71,6.57585679],[156.7,40.1025806]],[[156.83,16.9668152],[156.84,6.2503],[156.9,6.67100612],[156.91,2.0],[188.2,5.92200817]]]
["bitfinex","SOLUSD",1727608610400,[[156.79,0.25098],[156.78,2.555271],[156.75,17.73994017],[156.74,3.29178533],[156.68,7.85072248]],[[156.83,0.7988152],[156.86,0.5],[156.87,21.2597],[156.93,2.0],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727608644539,[[156.79,0.12549],[156.78,10.06895499],[156.77,0.12549],[156.74,3.29178533],[156.71,26.49671538]],[[156.83,23.4225152],[156.89,6.67146001],[156.92,1.1107927],[156.93,2.0],[156.96,2.45898739]]]
["bitfinex","SOLUSD",1727608677837,[[156.64,0.12549],[156.63,1.27664676],[156.62,24.027864],[156.61,7.83570259],[156.58,10.25879468]],[[156.69,22.5204],[156.72,6.66053264],[156.75,20.0],[156.78,2.0],[156.8,1.11161904]]]
["bitfinex","SOLUSD",1727608731886,[[156.63,0.12549],[156.62,3.29178533],[156.6,5.821778],[156.59,6.57585679],[156.57,21.08779379]],[[156.69,22.401],[156.75,6.66394383],[156.77,2.0],[156.79,256.11087824],[187.6,2.055]]]
["bitfinex","SOLUSD",1727608794206,[[156.58,0.25098],[156.54,2.5237021],[156.53,24.32867409],[156.52,22.913],[140.32,12.27961433]],[[156.62,16.5548],[156.64,6.5091],[156.7,6.65691003],[156.76,50.0],[156.77,1.11142017]]]
["bitfinex","SOLUSD",1727608862166,[[156.55,3.31631713],[156.53,6.63263426],[156.52,1.75783318],[156.51,8.390783],[156.5,13.26526853]],[[156.6,0.5],[156.61,6.4733],[156.62,16.5548],[156.66,6.6578839],[156.69,2.0]]]
["bitfinex","SOLUSD",1727608922041,[[156.55,0.12549],[156.54,2.53728565],[156.5,3.31631713],[156.49,22.750834],[156.29,24.49463382]],[[156.61,6.4733],[156.62,16.5548],[156.65,6.65213878],[156.69,2.0],[156.85,34.52835397]]]
["bitfinex","SOLUSD",1727608965054,[[156.46,0.25098],[156.45,9.48671246],[156.43,9.493274],[156.42,5.82148869],[156.41,32.88792039]],[[156.54,0.5],[156.55,16.4078],[156.57,6.2083],[156.6,6.64431567],[156.62,3.11267067]]]
["bitfinex","SOLUSD",1727609005296,[[156.53,0.25098],[156.5,2.47706864],[156.49,20.0],[156.45,19.47021713],[156.44,20.31380259]],[[156.58,0.5],[156.59,16.3646],[156.61,6.1846],[156.67,6.64141377],[156.69,2.0]]]
["bitfinex","SOLUSD",1727609022417,[[156.56,6.4],[156.55,19.278844],[156.54,4.9981847],[156.53,7.48025965],[156.5,7.83570259]],[[156.63,16.1393],[156.64,6.1126],[156.67,6.64141377],[156.7,1.11220063],[156.77,61.31821418]]]
["bitfinex","SOLUSD",1727609074845,[[156.6,21.5957],[156.56,8.89876243],[156.53,10.01668738],[156.5,28.22833426],[156.48,30.43656613]],[[156.68,23.776884],[156.69,20.0],[156.7,0.12549],[156.71,28.06498699],[156.87,70.31218666]]]
["bitfinex","SOLUSD",1727609143710,[[156.61,6.4],[156.6,21.5957],[156.56,3.31631713],[156.55,7.89192632],[156.54,6.63263426]],[[156.66,23.65032178],[156.67,20.0],[156.69,6.64382435],[156.71,7.68490348],[156.78,58.79082725]]]
["bitfinex","SOLUSD",1727609242589,[[156.77,22.0897],[156.69,3.80332233],[156.66,7.89192632],[156.65,6.70037025],[156.64,22.0897]],[[156.82,23.902374],[156.83,0.7988152],[156.84,6.67423599],[156.85,20.0],[156.87,17.232414]]]
["bitfinex","SOLUSD",1727609308732,[[156.77,6.0245],[156.75,15.6177],[156.74,2.42166494],[156.72,15.6177],[156.71,6.70037025]],[[156.83,0.7988152],[156.88,16.5851],[156.92,20.0],[156.93,6.3681],[156.96,3.11046212]]]
["bitfinex","SOLUSD",1727609331049,[[156.76,20.0],[156.75,15.6177],[156.73,16.97284099],[156.71,6.70037025],[156.43,3.69581862]],[[156.83,0.7988152],[156.88,22.6257],[156.92,26.66113336],[156.93,1.10978739],[156.97,50.0]]]
["bitfinex","SOLUSD",1727609419916,[[156.75,0.12549],[156.71,23.31631713],[156.66,8.392],[156.62,120.83959314],[156.45,3.69581862]],[[156.81,6.5073],[156.82,15.0111],[156.83,0.7988152],[156.9,6.66879814],[156.91,1.11073073]]]
["bitfinex","SOLUSD",1727609453357,[[156.66,0.12549],[156.65,6.51749],[156.64,26.19068531],[156.5,53.56933058],[156.44,13.26526853]],[[156.73,15.7765],[156.76,6.0049],[156.82,1.11113515],[156.83,0.7988152],[156.84,60.79082725]]]
["bitfinex","SOLUSD",1727609552198,[[156.61,1.27670973],[156.6,3.44180713],[156.58,6.392],[156.57,13.26324691],[156.55,13.26526853]],[[156.69,16.4408],[156.7,6.0506],[156.72,23.776884],[156.74,0.12549],[156.76,1.1114856]]]
["bitfinex","SOLUSD",1727609579118,[[156.6,6.51749],[156.59,3.31631713],[156.57,18.23177474],[156.53,19.72786853]],[[156.69,16.4408],[156.7,6.0506],[156.74,0.12549],[156.75,6.65905648],[156.76,1.11146823]]]
["bitfinex","SOLUSD",1727609623530,[[156.72,9.90013014],[156.69,22.0081],[156.66,54.9280648],[156.59,292.56589596],[156.2,53.90481636]],[[156.81,15.908],[156.84,6.6375],[156.92,1.11062762],[156.93,52.0],[157.06,16.2080869]]]
["bitfinex","SOLUSD",1727609712499,[[156.75,24.027864],[156.74,12.30858888],[156.72,3.31631713],[156.71,12.81672726],[156.7,20.0]],[[156.81,15.908],[156.84,6.3877],[156.92,7.77738264],[156.93,2.0],[156.95,2.48593465]]]
["bitfinex","SOLUSD",1727609796551,[[156.81,6.3771],[156.79,15.9444],[156.75,31.8977],[156.74,6.3216],[156.48,3.69581862]],[[156.83,0.7988152],[156.85,16.4885],[156.86,6.3754],[156.88,6.604],[156.89,22.60304804]]]
["bitfinex","SOLUSD",1727609854081,[[156.81,15.9423],[156.8,6.3771],[156.79,31.8897],[156.78,16.48738486],[156.77,18.38449634]],[[156.83,0.7988152],[156.86,6.3754],[156.89,15.0022],[156.9,15.9341],[156.92,6.4344]]]
["bitfinex","SOLUSD",1727609952556,[[156.94,6.3717],[156.93,15.93],[156.92,31.8631],[156.89,19.14819841],[156.87,16.02058486]],[[156.98,1.0762295],[156.99,6.3699],[157.01,6.2494],[157.02,15.4524],[157.03,15.921]]]
["bitfinex","SOLUSD",1727609985619,[[156.93,6.3719],[156.91,15.932],[156.88,31.8711],[156.75,63.26526853],[156.54,3.69581862]],[[156.97,21.8051],[156.98,1.0762295],[157.02,15.9218],[157.03,7.76822469],[157.04,31.8393]]]
["bitfinex","SOLUSD",1727610020453,[[157.01,2.0],[157.0,6.3693],[156.99,15.9241],[156.96,31.8543],[156.95,23.0626]],[[157.05,6.3677],[157.06,20.0],[157.07,23.902374],[157.08,16.3381],[157.09,15.9144]]]
["bitfinex","SOLUSD",1727610078782,[[157.16,2.0],[157.13,12.8843],[157.12,15.9108],[157.1,16.1103],[157.07,8.9095182]],[[157.18,6.3624],[157.19,0.6424258],[157.21,20.0],[157.22,15.9017],[157.32,120.1242]]]
["bitfinex","SOLUSD",1727610100505,[[157.18,2.0],[157.17,6.3624],[157.16,15.9066],[157.15,15.4125],[157.13,6.5204]],[[157.19,0.6424258],[157.21,6.3609],[157.25,31.9069],[157.29,40.48225976],[157.41,67.04160189]]]
["bitfinex","SOLUSD",1727610139358,[[157.08,6.3661],[157.07,21.4999],[157.05,15.918],[157.02,8.41472375],[157.01,38.2369]],[[157.12,6.3645],[157.15,20.0],[157.16,24.027864],[157.18,15.9056],[157.19,0.6424258]]]
["bitfinex","SOLUSD",1727610217499,[[157.07,50.394364],[157.06,22.3112],[157.05,15.9179],[157.03,2.47780423],[157.02,17.642]],[[157.08,0.6424258],[157.19,6.3618],[157.22,15.642],[157.23,6.3285],[157.24,15.9002]]]
["bitfinex","SOLUSD",1727610287066,[[157.12,6.3645],[157.09,15.9138],[157.07,6.6305],[156.99,16.3879],[156.97,122.34313074]],[[157.16,6.3632],[157.19,24.027864],[157.2,16.3879],[157.21,22.5627],[157.23,1.10837696]]]
["bitfinex","SOLUSD",1727610314965,[[157.11,6.3649],[157.09,15.9141],[157.08,6.3348],[157.07,15.4357],[157.06,2.44569355]],[[157.15,6.3636],[157.19,44.027864],[157.2,32.2249],[157.21,6.2108],[157.24,6.63483156]]]
["bitfinex","SOLUSD",1727610395638,[[157.09,15.914],[157.08,6.366],[157.07,15.2895],[157.05,37.9103],[157.03,11.20029244]],[[157.13,6.3644],[157.17,24.027864],[157.18,20.0],[157.19,6.65661881],[157.2,24.2766103]]]
["bitfinex","SOLUSD",1727610436466,[[157.0,22.292],[156.95,22.3164],[156.93,31.8596],[156.91,31.8652],[156.85,165.84803657]],[[157.05,6.3675],[157.09,24.027864],[157.1,6.66054238],[157.11,32.1165],[157.13,31.8212]]]
["bitfinex","SOLUSD",1727610526662,[[157.08,22.2809],[157.06,15.1979],[157.03,31.8401],[157.02,6.3315],[140.27,1.0]],[[157.13,6.3642],[157.17,24.027864],[157.18,37.67534092],[157.19,6.5247],[157.2,32.91519992]]]
["bitfinex","SOLUSD",1727610543676,[[157.12,6.3645],[157.11,16.1012],[157.1,15.9126],[157.07,38.2773],[157.03,34.34916912]],[[157.17,6.3625],[157.21,22.55292947],[157.22,21.76240569],[157.24,32.90698529],[157.28,132.4927304]]]
["bitfinex","SOLUSD",1727610645171,[[157.16,6.3628],[157.15,16.1764],[157.14,15.9088],[157.13,6.0844],[157.11,31.8247]],[[157.2,6.3616],[157.24,23.62533136],[157.25,20.65006659],[157.26,22.92748289],[157.27,13.10470569]]]
["bitfinex","SOLUSD",1727610740630,[[157.06,6.3668],[157.04,15.9189],[157.03,15.5326],[157.01,6.5329],[155.89,90.19938375]],[[157.1,6.3656],[157.15,39.936564],[157.16,16.1905],[157.17,31.8133],[157.18,7.68802741]]]
["bitfinex","SOLUSD",1727610869298,[[157.04,7.64084597],[157.03,15.9198],[157.01,6.5329],[156.99,46.9105],[156.98,2.40696519]],[[157.09,6.3658],[157.11,0.25098],[157.12,15.9964],[157.13,39.687284],[157.14,27.12495384]]]
["bitfinex","SOLUSD",1727610935002,[[156.99,22.2936],[156.97,15.3978],[156.94,9.74851713],[156.91,9.12287186],[156.88,24.88806979]],[[157.04,6.3678],[157.06,0.12549],[157.07,39.181174],[157.08,20.0],[157.09,17.02324812]]]
["bitfinex","SOLUSD",1727610962493,[[157.08,6.366],[157.07,15.9158],[157.05,15.0889],[157.03,6.1737],[157.0,31.8467]],[[157.13,6.3642],[157.15,31.025],[157.17,7.27277937],[157.21,31.805],[157.29,48.9060487]]]
["bitfinex","SOLUSD",1727611079581,[[157.06,6.3669],[157.05,15.0889],[157.04,15.9188],[157.03,6.5342],[156.99,7.87367408]],[[157.1,6.3655],[157.13,15.9109],[157.16,6.66104218],[157.27,0.5],[157.28,54.08416593]]]
["bitfinex","SOLUSD",1727611157533,[[157.07,6.3665],[157.06,21.9668],[157.05,15.0889],[157.04,31.8385],[156.94,25.81882978]],[[157.12,6.3646],[157.15,21.10879198],[157.16,15.9077],[157.18,33.47882719],[157.19,30.90331431]]]
["bitfinex","SOLUSD",1727611209556,[[157.15,6.0562],[157.14,6.3636],[157.13,15.9097],[157.12,16.3684],[157.08,31.8297]],[[157.19,6.3617],[157.2,15.73949095],[157.23,15.9005],[157.24,7.766227],[157.26,7.02354887]]]
["bitfinex","SOLUSD",1727611265719,[[157.17,7.63463059],[157.15,15.9076],[157.13,6.583],[157.12,31.8224],[157.11,15.4796]],[[157.22,6.3606],[157.24,32.74016289],[157.25,36.53231802],[157.26,1.10804358],[157.27,16.0283]]]
["bitfinex","SOLUSD",1727611296634,[[157.21,6.3607],[157.2,15.9026],[157.16,55.840764],[157.15,6.0982],[157.13,16.259]],[[157.26,37.551324],[157.27,7.43571262],[157.29,1.1982487],[157.31,22.91574887],[157.32,6.386]]]
["bitfinex","SOLUSD",1727611376796,[[157.18,6.3619],[157.17,6.2707],[157.16,15.9069],[157.15,15.0725],[157.09,4.40109472]],[[157.22,6.3606],[157.24,20.0],[157.25,15.8989],[157.27,24.88490786],[157.29,49.0837487]]]
["bitfinex","SOLUSD",1727611381791,[[157.11,21.9602],[157.1,15.913],[157.09,6.1039],[157.05,7.87367408],[157.04,35.15553044]],[[157.16,6.3629],[157.21,16.02829],[157.22,23.902374],[157.24,22.5814],[157.25,31.7973]]]
["bitfinex","SOLUSD",1727611474678,[[157.28,52.185564],[157.26,1.27111033],[157.25,15.8975],[157.24,31.7978],[157.22,10.70197699]],[[157.29,1.1982487],[157.35,15.80825611],[157.36,25.74992728],[157.37,6.6436221],[157.4,1.10713172]]]
["bitfinex","SOLUSD",1727611491984,[[157.28,52.185564],[157.27,15.8957],[157.26,2.43247863],[157.24,31.7978],[157.23,2.0]],[[157.29,1.1982487],[157.37,6.6261221],[157.4,21.10713172],[157.42,6.0015],[157.44,22.18025611]]]
["bitfinex","SOLUSD",1727611534624,[[157.46,23.776884],[157.45,22.2284],[157.42,48.2213],[157.38,40.32000644],[157.36,2.0]],[[157.5,6.3495],[157.52,15.9261],[157.55,15.8687],[157.56,14.02734857],[157.57,31.7331]]]
["bitfinex","SOLUSD",1727611560353,[[157.49,6.47499],[157.48,39.776774],[157.47,16.3808],[157.42,31.7617],[157.38,50.9093]],[[157.53,6.348],[157.58,20.0],[157.59,15.8643],[157.6,48.82150175],[157.69,101.99270156]]]
["bitfinex","SOLUSD",1727611581578,[[157.47,6.3503],[157.45,15.8773],[157.44,0.12549],[157.41,15.3865],[157.4,6.5812]],[[157.51,6.3489],[157.52,15.4148],[157.53,20.0],[157.54,21.983],[157.61,31.7251]]]
["bitfinex","SOLUSD",1727611627323,[[157.48,6.3499],[157.47,15.8753],[157.46,23.776884],[157.45,15.1421],[157.43,31.7594]],[[157.53,6.3481],[157.56,15.4148],[157.57,22.2104],[157.58,1.10588517],[157.6,25.93866883]]]
["bitfinex","SOLUSD",1727611662723,[[157.49,22.2225],[157.47,54.2818],[157.43,31.7594],[157.37,21.09],[157.34,56.372]],[[157.54,6.3478],[157.58,23.776884],[157.59,16.9337931],[157.6,0.12549],[157.62,20.0]]]
["bitfinex","SOLUSD",1727611691335,[[157.54,15.8689],[157.53,6.3476],[157.52,23.902374],[157.5,0.12549],[157.48,22.7146]],[[157.58,6.3459],[157.59,1.0692931],[157.62,15.31562306],[157.63,16.96594426],[157.64,25.9526042]]]
["bitfinex","SOLUSD",1727611753015,[[157.42,22.2328],[157.41,1.27031751],[157.4,31.7656],[157.38,22.4222],[157.34,2.44354733]],[[157.47,6.3504],[157.5,23.776884],[157.51,35.8724],[157.52,17.67450196],[157.53,6.5594]]]
["bitfinex","SOLUSD",1727611779831,[[157.4,17.15294309],[157.39,21.7047],[157.36,0.12549],[157.35,55.678374],[141.5,7.50793596]],[[157.47,1.10629821],[157.5,15.8734],[157.51,16.535],[157.52,12.97600663],[157.65,58.10915757]]]
["bitfinex","SOLUSD",1727611841472,[[157.4,22.5181],[157.39,22.2371],[157.29,9.15003753],[157.27,267.63506089],[157.23,50.0]],[[157.44,6.3517],[157.48,44.027864],[157.49,15.8745],[157.5,6.63241745],[157.51,1.10627629]]]
["bitfinex","SOLUSD",1727611873212,[[157.35,6.3549],[157.33,23.21380435],[157.32,16.5178],[157.28,31.7887],[157.18,155.42342816]],[[157.4,6.3535],[157.42,6.61860893],[157.43,16.93301262],[157.44,22.5431],[157.49,46.25636257]]]
["bitfinex","SOLUSD",1727611910612,[[157.37,16.3174],[157.35,15.8876],[157.33,6.053],[157.22,16.3174],[157.2,13.21701169]],[[157.42,23.776884],[157.43,20.25098],[157.44,23.776884],[157.46,1.10672274],[157.47,15.838]]]
["bitfinex","SOLUSD",1727611985154,[[157.27,22.254],[157.26,22.9643],[157.25,35.09995292],[157.19,25.15624838],[157.16,2.0]],[[157.32,6.3565],[157.36,15.8875],[157.37,50.65154857],[157.4,1.10700438],[157.41,31.7643]]]
["bitfinex","SOLUSD",1727612038410,[[157.31,6.3568],[157.3,15.8927],[157.27,15.4993],[157.26,6.4658],[157.25,35.10005292]],[[157.35,6.3553],[157.38,23.902374],[157.39,38.49818593],[157.41,6.0086],[157.49,119.45953107]]]
["bitfinex","SOLUSD",1727612148070,[[157.26,6.3588],[157.25,15.8977],[157.2,16.3964],[157.16,2.43642352],[157.14,35.12175292]],[[157.3,6.3575],[157.33,21.10747472],[157.34,15.4019],[157.36,6.1276],[157.48,31.65746343]]]
["bitfinex","SOLUSD",1727612150989,[[157.26,5.8588],[157.25,15.8977],[157.2,16.3964],[157.16,2.43642352],[157.14,35.12175292]],[[157.3,6.3575],[157.33,21.10747472],[157.34,15.4019],[157.36,6.1276],[157.39,52.1468865]]]
["bitfinex","SOLUSD",1727612197520,[[157.26,6.3588],[157.24,15.8985],[157.23,15.4729],[157.21,6.5236],[157.18,31.9573207]],[[157.29,20.0],[157.3,5.35313406],[157.31,6.3569],[157.32,7.75099999],[157.34,31.91954232]]]
["bitfinex","SOLUSD",1727612272568,[[157.38,46.853164],[157.37,15.8856],[157.35,38.1232],[157.34,2.46284044],[157.32,8.3505]],[[157.39,0.1468865],[157.47,6.3505],[157.48,1.10651131],[157.51,6.64643217],[157.57,36.19763429]]]
["bitfinex","SOLUSD",1727612329104,[[157.38,45.988864],[157.37,15.8856],[157.35,6.4159],[157.34,31.7778],[157.33,2.0]],[[157.39,0.1468865],[157.49,6.3496],[157.51,42.33542083],[157.52,16.97760703],[157.56,16.86234278]]]
["bitfinex","SOLUSD",1727612400655,[[157.33,7.62709288],[157.32,15.8906],[157.28,38.371],[157.27,15.8044],[140.32,12.27961433]],[[157.37,6.3545],[157.39,21.10712169],[157.4,6.68328],[157.76,26.77157597],[157.84,0.2697648]]]
["bitfinex","SOLUSD",1727612436379,[[157.26,6.3588],[157.24,15.8992],[157.21,16.3077],[157.18,0.1473207],[157.17,14.19829663]],[[157.31,6.3569],[157.35,20.0],[157.36,32.3459],[157.37,0.12549],[157.38,15.31385094]]]
["bitfinex","SOLUSD",1727612479506,[[157.18,0.1473207],[157.15,6.3632],[157.13,15.9098],[157.11,6.3864],[156.99,130.53761293]],[[157.2,6.3614],[157.23,23.26718865],[157.24,16.4256],[157.26,6.35109418],[157.37,305.87191465]]]
["bitfinex","SOLUSD",1727612516434,[[157.11,6.3649],[157.09,21.4905],[157.08,15.9148],[157.06,31.8344],[157.05,0.12549]],[[157.15,6.3634],[157.16,1.10875999],[157.18,6.6406575],[157.19,15.9046],[157.4,35.67899258]]]
["bitfinex","SOLUSD",1727612562835,[[157.03,0.8171803],[157.02,22.2892],[157.01,21.791],[156.92,2.0],[156.71,13.95146736]],[[157.07,6.3666],[157.1,6.61880942],[157.11,21.10917459],[157.12,24.47971006],[157.17,57.73963587]]]
["bitfinex","SOLUSD",1727612606487,[[157.03,8.03e-05],[156.96,38.1137],[156.93,31.8597],[156.89,33.8684],[140.29,7.50793596]],[[157.04,34.09894011],[157.07,6.17310266],[157.08,31.5827],[157.09,8.31252006],[157.1,7.73963587]]]
["bitfinex","SOLUSD",1727612727205,[[156.93,6.1984],[156.92,15.9029],[156.9,15.9332],[156.89,6.3736],[156.84,31.8778]],[[156.94,6.3718],[156.97,45.1360531],[156.98,22.5494046],[157.01,31.8457],[157.09,15.973]]]
["bitfinex","SOLUSD",1727612777630,[[157.01,15.3426],[157.0,22.2922],[156.98,6.4519],[156.93,2.0],[156.92,42.24527835]],[[157.05,6.3674],[157.08,0.12549],[157.09,1.10670428],[157.1,17.20495265],[157.11,72.72476508]]]
["bitfinex","SOLUSD",1727612820688,[[156.96,7.64482851],[156.95,22.5346],[156.94,16.2808],[156.92,31.8632],[156.89,2.41118592]],[[157.0,6.3695],[157.04,16.17108],[157.05,1.10944043],[157.06,60.58854908],[157.07,33.2468062]]]
["bitfinex","SOLUSD",1727612841900,[[157.17,6.3625],[157.15,15.9073],[157.12,53.7238],[157.08,31.8295],[156.97,167.76904266]],[[157.22,1.10833768],[157.25,20.0],[157.26,22.2945392],[157.28,6.4895],[157.29,6.82288033]]]
["bitfinex","SOLUSD",1727612880711,[[157.22,15.9007],[157.21,6.3608],[157.17,1.27214409],[157.14,22.5484],[157.13,7.96392863]],[[157.26,23.776884],[157.27,0.25098],[157.29,36.81594017],[157.3,17.60164251],[157.35,85.66239195]]]
["bitfinex","SOLUSD",1727612953980,[[157.19,15.9038],[157.18,6.362],[157.15,54.3394],[157.08,34.29904169],[157.06,2.0]],[[157.21,0.25098],[157.22,23.776884],[157.23,6.3604],[157.24,33.32720731],[157.25,35.7096]]]
["bitfinex","SOLUSD",1727613000730,[[157.19,6.3614],[157.18,15.9047],[157.16,15.7519],[157.15,38.3049],[157.11,31.8244]],[[157.24,30.136584],[157.25,1.10766965],[157.26,6.65353242],[157.27,33.10514145],[157.31,91.29141641]]]
["bitfinex","SOLUSD",1727613048549,[[157.21,15.9017],[157.16,22.6745],[157.11,31.8244],[157.09,2.0],[140.32,12.27961433]],[[157.25,6.3595],[157.26,25.01028797],[157.27,15.3753],[157.28,0.12549],[157.29,6.517]]]
["bitfinex","SOLUSD",1727613077567,[[157.23,6.3599],[157.21,15.9017],[157.16,22.6745],[157.15,31.8166],[157.13,2.0]],[[157.26,34.96336388],[157.27,6.3585],[157.3,40.28799676],[157.31,16.0324],[157.35,6.66657907]]]
["bitfinex","SOLUSD",1727613167043,[[157.29,22.4033],[157.28,6.3579],[157.26,15.8969],[157.23,31.8004],[157.2,2.45108808]],[[157.33,6.3561],[157.35,25.13521475],[157.36,15.8875],[157.39,6.65189222],[157.51,31.28787009]]]
["bitfinex","SOLUSD",1727613248008,[[157.1,6.365],[157.09,1.27293784],[157.07,15.9154],[157.05,21.9568],[157.02,40.82760724]],[[157.16,30.139784],[157.17,15.4154],[157.19,15.905],[157.2,6.6308],[157.22,0.12549]]]
["bitfinex","SOLUSD",1727613277320,[[156.97,6.3705],[156.96,15.9272],[156.93,54.2727],[156.88,2.4323413],[156.87,0.8171803]],[[157.02,6.3686],[157.06,30.579264],[157.07,17.0265204],[157.09,65.1398],[157.1,6.66204805]]]
["bitfinex","SOLUSD",1727613315846,[[157.0,6.3693],[156.99,15.9238],[156.96,16.1133],[156.95,6.5198],[156.93,31.8602]],[[157.05,21.9759],[157.06,1.10928757],[157.08,6.3382],[157.09,15.915],[157.12,31.8232]]]
["bitfinex","SOLUSD",1727613374422,[[157.17,15.9055],[157.15,1.2725813],[157.13,47.1419],[157.11,6.5215],[157.09,31.8281]],[[157.23,21.6064],[157.25,26.79541136],[157.28,15.8956],[157.29,5.51303549],[157.31,81.7843]]]
["bitfinex","SOLUSD",1727613425374,[[157.22,6.3603],[157.19,15.9038],[157.18,22.8079],[157.16,31.8128],[157.11,2.51213368]],[[157.26,6.3592],[157.28,1.10639286],[157.3,15.8935],[157.34,7.62902446],[157.36,84.26332822]]]
["bitfinex","SOLUSD",1727613481316,[[157.23,6.3599],[157.21,15.9017],[157.19,22.5056],[157.17,31.8124],[157.14,2.43965984]],[[157.27,7.46396726],[157.3,15.8368],[157.32,23.52126759],[157.33,6.3607],[157.36,81.7753]]]
["bitfinex","SOLUSD",1727613526168,[[157.26,6.3588],[157.25,15.8978],[157.21,48.0811],[157.2,6.5228],[157.15,4.40292117]],[[157.3,6.3573],[157.32,23.902374],[157.33,17.0341038],[157.34,15.8896],[157.35,17.60323409]]]
["bitfinex","SOLUSD",1727613606945,[[157.24,6.3595],[157.22,15.9003],[157.21,31.804],[157.18,14.17434425],[157.12,2.0]],[[157.28,6.3581],[157.29,23.776884],[157.3,15.897],[157.31,1.22860057],[157.33,15.8909]]]
["bitfinex","SOLUSD",1727613643086,[[157.08,20.0],[157.07,23.776884],[157.05,0.25098],[157.03,22.2095],[157.0,2.51096617]],[[157.13,2.0],[157.14,16.4242],[157.16,12.6577],[157.2,17.00841279],[157.26,0.8171803]]]
["bitfinex","SOLUSD",1727613737620,[[157.11,44.027864],[157.08,3.73428929],[157.07,8.0878628],[157.05,5.81114344],[157.04,4.71470837]],[[157.12,11.22028409],[157.19,2.0],[157.21,21.227],[157.22,1.10442476],[157.26,7.1761803]]]
["bitfinex","SOLUSD",1727613789885,[[157.25,544.027864],[157.21,15.999],[157.2,2.51290583],[157.16,6.3241],[157.08,50.0]],[[157.26,0.8171803],[157.29,18.6569],[157.33,1.1014796],[157.34,12.4059],[157.45,164.7]]]
["bitfinex","SOLUSD",1727613960743,[[157.25,483.3334],[157.23,15.282],[157.22,6.3277],[157.15,2.51312894],[157.1,119.24919207]],[[157.26,0.8171803],[157.27,11.69793766],[157.3,6.67867533],[157.43,37.57369744],[187.6,2.055]]]
["bitfinex","SOLUSD",1727614052817,[[157.25,503.3334],[157.24,16.3007],[157.23,6.4869],[157.2,2.43242754],[157.16,3.339338]],[[157.26,0.8171803],[157.28,3.33933766],[157.29,2.0],[157.31,6.67867533],[157.33,6.3563]]]
["bitfinex","SOLUSD",1727614100655,[[157.25,483.3334],[157.21,16.0467],[157.2,6.3122],[157.13,2.47246262],[157.09,19.12]],[[157.26,0.8171803],[157.27,5.33933766],[157.28,7.46441682],[157.29,6.67867533],[157.32,29.60355066]]]
["bitfinex","SOLUSD",1727614172294,[[157.05,22.8421],[157.04,22.16],[157.0,31.8468],[156.96,34.30766228],[156.91,70.24053361]],[[157.06,2.0],[157.1,6.3654],[157.12,1.10810689],[157.14,15.9098],[157.17,38.45663529]]]
["bitfinex","SOLUSD",1727614207730,[[157.09,6.3657],[157.08,15.9148],[157.06,16.5068],[157.05,6.2869],[156.98,19.12]],[[157.1,2.0],[157.18,22.1165],[157.19,1.10724358],[157.21,81.8052],[157.22,2.0]]]
["bitfinex","SOLUSD",1727614257565,[[157.06,6.3669],[157.05,15.9181],[157.02,15.3887],[157.01,6.6545],[157.0,31.8465]],[[157.07,0.5],[157.12,1.1062541],[157.15,20.0],[157.16,15.9078],[157.17,6.1021]]]
["bitfinex","SOLUSD",1727614324729,[[157.06,16.0597],[157.02,31.843],[157.01,2.4611318],[156.98,21.14],[156.91,31.8644]],[[157.13,1.10553153],[157.17,15.9069],[157.19,3.33411423],[157.2,10.53453499],[157.21,82.305]]]
["bitfinex","SOLUSD",1727614381675,[[156.94,6.3714],[156.93,39.706784],[156.91,1.27422583],[156.89,31.8687],[156.88,15.7849]],[[156.98,6.3702],[157.02,12.64362085],[157.03,4.70792425],[157.04,47.7607],[157.07,216.7]]]
["bitfinex","SOLUSD",1727614418299,[[156.82,6.3764],[156.81,23.776884],[156.8,32.5791],[156.79,31.8892],[156.77,6.6405]],[[156.87,6.3749],[156.88,5.24617854],[156.9,15.9345],[156.91,6.1324],[157.97,116.92893992]]]
["bitfinex","SOLUSD",1727614456724,[[156.81,22.3195],[156.8,16.6357],[156.79,31.8892],[156.75,32.026411],[156.72,2.41458117]],[[156.85,6.3757],[156.86,4.6091494],[156.87,1.10302762],[156.89,6.67867533],[156.97,26.10290251]]]
["bitfinex","SOLUSD",1727614477884,[[156.72,21.5438],[156.71,0.8171803],[156.7,15.9539],[156.63,31.9205],[156.25,26.49334606]],[[156.77,6.3788],[156.82,15.9428],[156.84,19.08215392],[156.87,164.16727884],[157.24,60.23604593]]]
["bitfinex","SOLUSD",1727614518818,[[156.62,0.3958765],[156.6,15.1818],[156.58,6.3865],[156.56,15.968],[156.55,6.8615803]],[[156.63,6.3844],[156.68,22.65590098],[156.7,50.0],[156.71,31.9077],[157.18,14.94009542]]]
["bitfinex","SOLUSD",1727614538035,[[156.62,0.3958765],[156.51,11.57925514]],[[156.63,6.3844],[156.65,2.37946801],[156.68,15.9566],[156.7,56.4443],[156.72,0.4998]]]
["bitfinex","SOLUSD",1727614563047,[[156.57,15.7633],[156.55,0.8171803],[156.54,6.388],[156.52,15.9714],[156.45,2.0]],[[156.6,1.27503517],[156.64,3.33411423],[156.65,65.9592],[156.67,6.67867533],[156.69,15.35735066]]]
["bitfinex","SOLUSD",1727614601657,[[156.55,0.62511108],[156.53,15.5431],[156.51,6.3893],[156.48,22.4619],[156.42,33.9639]],[[156.56,6.3873],[156.59,17.07811707],[156.62,31.925],[156.63,50.0],[156.64,22.1162]]]
["bitfinex","SOLUSD",1727614616403,[[156.55,0.62511108],[156.49,15.5431],[156.48,6.4856],[156.47,6.3909],[156.45,15.979]],[[156.56,11.85989817],[156.58,1.27503517],[156.59,67.07821707],[156.61,6.65150866],[156.62,3.33411423]]]
["bitfinex","SOLUSD",1727614662221,[[156.57,31.4408242],[156.56,15.3604],[156.55,21.99051108],[156.5,2.0],[156.45,21.66815688]],[[156.62,6.3849],[156.65,16.08509],[156.66,1.23673264],[156.67,31.9148],[156.68,9.79301423]]]
["bitfinex","SOLUSD",1727614695940,[[156.64,23.776884],[156.63,809.2645],[156.62,15.9616],[156.57,6.1864],[156.56,31.9362]],[[156.65,1.11070476],[156.68,9.71651423],[156.72,27.65814714],[156.73,22.70864031],[156.75,81.8996]]]
["bitfinex","SOLUSD",1727614715786,[[156.68,23.776884],[156.67,6.3827],[156.64,15.9596],[156.63,809.097],[156.6,31.9279]],[[156.7,5.18685147],[156.71,7.49116168],[156.75,15.9494],[156.76,39.59090922],[156.85,31.17228442]]]
["bitfinex","SOLUSD",1727614752743,[[156.63,802.8804],[156.58,38.736],[156.55,6.30471108],[156.52,31.9445],[156.47,19.2]],[[156.64,7.49472164],[156.67,17.23273517],[156.68,3.33411423],[156.7,38.56796697],[156.73,13.35735066]]]
["bitfinex","SOLUSD",1727614800488,[[156.63,795.47235698],[156.58,16.3839],[156.56,6.5681],[156.55,6.38761108],[156.54,15.9699]],[[156.64,7.74595965],[156.65,6.65444312],[156.67,60.30802026],[156.68,15.9564],[156.7,188.8727446]]]
["bitfinex","SOLUSD",1727614819691,[[156.63,525.13685698],[156.58,6.627],[156.56,16.2441],[156.54,15.97],[156.53,6.3884]],[[156.64,7.74595965],[156.65,8.2489412],[156.66,50.0],[156.68,22.60189997],[156.69,16.6019]]]
["bitfinex","SOLUSD",1727614850417,[[156.44,0.2697648],[156.43,6.0885],[156.42,15.4315],[156.41,6.3933],[156.4,15.9841]],[[156.46,7.50306545],[156.49,15.976],[156.51,50.0],[156.52,39.04469603],[156.53,11.1501965]]]
["bitfinex","SOLUSD",1727614889155,[[156.39,0.8171803],[156.33,6.3966],[156.32,19.3999],[156.31,24.4922765],[155.52,39.96060343]],[[156.4,7.50545019],[156.44,65.9811],[156.45,310.76063649],[156.49,26.2076],[156.53,31.32497084]]]
["bitfinex","SOLUSD",1727614943521,[[156.25,19.2947],[156.23,14.8411803],[156.22,16.0029],[156.18,32.0139],[156.16,2.0]],[[156.28,6.3989],[156.31,1.11017602],[156.33,65.9925],[156.36,31.979],[156.37,19.6635495]]]
["bitfinex","SOLUSD",1727614972533,[[156.23,0.8171803],[156.2,18.6392],[156.18,7.5953],[156.17,22.4108],[155.99,19.0211]],[[156.24,6.4004],[156.27,15.9987],[156.28,33.10396672],[156.29,50.0],[156.32,63.73244055]]]
["bitfinex","SOLUSD",1727614977515,[[156.12,0.2697648],[156.11,18.7448],[156.09,7.4777],[156.08,7.2236803],[156.07,16.0181]],[[156.13,6.4049],[156.18,0.12549],[156.19,66.0068],[156.2,27.7958],[156.3,41.53459469]]]
["bitfinex","SOLUSD",1727615017892,[[156.08,26.1582],[156.06,22.4262],[155.99,2.0],[155.96,53.7638338],[155.86,32.38895872]],[[156.16,23.27084525],[156.17,50.0],[156.19,209.00668212],[156.22,142.95676694]]]
["bitfinex","SOLUSD",1727615052912,[[156.07,18.5412],[156.06,14.2152],[156.05,16.0199],[156.0,32.4773765],[155.98,2.0]],[[156.1,6.4062],[156.15,50.0],[156.16,16.0099],[156.17,8.57770656],[156.18,6.93840082]]]
["bitfinex","SOLUSD",1727615097274,[[156.11,41.5567],[156.08,7.9373],[156.06,32.0383],[155.94,53.7033203],[155.93,32.0638]],[[156.15,6.4042],[156.19,8.57770656],[156.2,22.94400082],[156.21,27.7047],[156.22,50.0]]]
["bitfinex","SOLUSD",1727615117175,[[156.22,16.0023],[156.21,7.7058],[156.2,1.28007414],[156.19,43.140784],[156.14,32.0213]],[[156.29,15.20487985],[156.3,8.90397556],[156.31,15.9941],[156.32,167.99269942],[156.33,57.4422]]]
["bitfinex","SOLUSD",1727615139721,[[156.29,23.776884],[156.28,14.1044],[156.26,36.4167],[156.22,32.0054],[156.19,21.24]],[[156.33,6.3968],[156.37,15.9884],[156.38,0.25098],[156.4,88.57272736],[156.42,24.43903833]]]
["bitfinex","SOLUSD",1727615179741,[[156.3,1.27942936],[156.29,6.3982],[156.27,39.774284],[156.25,0.25098],[156.24,26.843]],[[156.34,6.3963],[156.36,21.24866205],[156.38,27.10330995],[156.39,50.0],[156.4,59.98686767]]]
["bitfinex","SOLUSD",1727615188360,[[156.36,19.1897],[156.34,15.9904],[156.3,7.8191],[156.26,31.9973],[156.25,2.0]],[[156.39,6.3942],[156.43,0.12549],[156.44,1.2791207],[156.45,218.09909995],[156.46,15.30426767]]]
["bitfinex","SOLUSD",1727615242614,[[156.35,23.776884],[156.34,6.3962],[156.33,16.11659],[156.32,19.9258],[156.24,23.69455281]],[[156.39,6.3942],[156.42,1.8609664],[156.43,15.9819],[156.44,27.5552],[156.47,90.86077556]]]
["bitfinex","SOLUSD",1727615283053,[[156.41,30.170284],[156.4,17.26254015],[156.38,19.12949],[156.36,7.9082],[156.23,63.09572494]],[[156.42,0.5818457],[156.45,6.3919],[156.48,15.9769],[156.5,53.26424072],[156.51,3.27360995]]]
["bitfinex","SOLUSD",1727615298448,[[156.63,24.027864],[156.61,15.9623],[156.58,28.0428],[156.57,44.027864],[156.56,31.9355]],[[156.72,15.9527],[156.73,29.4286691],[156.74,164.7],[156.76,53.27360995]]]
["bitfinex","SOLUSD",1727615308167,[[156.73,39.853174],[156.72,6.50589],[156.71,20.4697],[156.69,31.9086],[156.57,20.0]],[[156.77,6.3788],[156.81,26.8669],[156.83,1.59449949],[156.84,15.9398],[156.85,5.70620058]]]
["bitfinex","SOLUSD",1727615347719,[[156.66,23.776884],[156.65,6.50899],[156.63,15.9603],[156.59,20.092],[156.48,31.70434011]],[[156.7,6.3817],[156.73,28.3959],[156.74,15.9504],[156.75,4.56845009],[156.77,8.90397556]]]
["bitfinex","SOLUSD",1727615375710,[[156.73,0.25098],[156.72,30.157484],[156.71,34.7142],[156.7,7.4893],[156.65,53.60882205]],[[156.76,6.3792],[156.8,15.9444],[156.81,27.3874],[156.82,5.70655068],[156.83,3.27360995]]]
["bitfinex","SOLUSD",1727615430766,[[156.86,24.027864],[156.85,6.3754],[156.83,15.9403],[156.82,19.0862],[156.78,39.23]],[[156.87,5.2068993],[156.89,7.1744691],[156.91,0.2697648],[156.92,1.59341221],[156.94,27.8317]]]
["bitfinex","SOLUSD",1727615439259,[[156.88,50.402064],[156.87,35.0921],[156.86,7.8888],[156.85,51.1065],[156.83,4.4594352]],[[156.89,0.8005691],[156.91,0.2697648],[156.96,6.3714],[157.03,3.27360995],[157.05,50.0]]]
["bitfinex","SOLUSD",1727615501514,[[156.87,51.50174201],[156.86,15.9373],[156.84,15.8398],[156.82,25.2762],[156.81,39.81171276]],[[156.88,5.20731182],[156.95,28.8843],[156.97,15.62193546],[156.98,15.9259],[157.1,31.8285]]]
["bitfinex","SOLUSD",1727615509117,[[156.98,23.902374],[156.97,6.49599],[156.96,15.9274],[156.93,6.3615],[156.92,16.6127]],[[157.02,6.3686],[157.03,6.1812],[157.04,18.45531411],[157.05,17.88176878],[157.07,15.9169]]]
["bitfinex","SOLUSD",1727615561281,[[157.03,47.060664],[157.0,15.923],[156.98,38.362],[156.87,31.31886213],[156.86,50.0]],[[157.04,0.8005691],[157.08,0.3958765],[157.09,27.11876084],[157.13,1.59146553],[157.14,22.593]]]
["bitfinex","SOLUSD",1727615579316,[[157.01,24.027864],[156.99,15.9245],[156.98,0.12549],[156.95,6.3637],[156.94,47.9247]],[[157.08,0.3958765],[157.1,15.9134],[157.12,26.27400995],[157.23,19.64165971],[157.24,69.77531087]]]
["bitfinex","SOLUSD",1727615622960,[[157.06,6.3668],[157.05,1.09542774],[157.04,16.04439],[157.01,20.0],[157.0,16.2165]],[[157.08,0.3958765],[157.1,6.3654],[157.12,21.3828],[157.14,15.9101],[157.17,3.27360995]]]
["bitfinex","SOLUSD",1727615642459,[[157.06,22.2838],[156.98,31.8501],[156.97,2.45291792],[156.94,19.17],[156.91,17.62511429]],[[157.08,0.3958765],[157.1,7.95692087],[157.15,15.9088],[157.16,48.30379497],[157.17,20.74448481]]]
["bitfinex","SOLUSD",1727615667496,[[157.05,22.2851],[156.98,63.7011],[156.97,8.98492943],[156.93,19.17],[156.91,53.5008055]],[[157.08,0.3958765],[157.1,6.3653],[157.13,15.9108],[157.14,22.0606],[157.15,3.27360995]]]
["bitfinex","SOLUSD",1727615711748,[[157.23,26.61108],[157.22,15.9008],[157.2,31.8054],[157.16,8.08648499],[157.15,18.94609979]],[[157.27,16.0143747],[157.29,6.3577],[157.32,21.9329],[157.36,2.0],[157.38,50.0]]]
["bitfinex","SOLUSD",1727615720869,[[157.09,6.3656],[157.08,15.9154],[157.06,15.9053],[157.05,6.4789],[157.03,8.08648499]],[[157.14,7.95505279],[157.17,15.0435],[157.19,15.905],[157.2,6.3644],[157.22,2.0]]]
["bitfinex","SOLUSD",1727615751966,[[157.07,26.3665],[157.05,15.918],[157.03,48.0007],[156.94,21.17],[156.72,67.0741751]],[[157.12,6.3646],[157.15,15.9088],[157.17,15.0435],[157.19,44.54511254],[157.24,0.2920388]]]
["bitfinex","SOLUSD",1727615793015,[[157.2,6.3611],[157.19,15.9038],[157.17,0.12549],[157.16,43.902374],[157.15,31.8147]],[[157.24,0.2920388],[157.25,22.8185],[157.27,0.3991747],[157.29,22.1123],[157.35,35.89346295]]]
["bitfinex","SOLUSD",1727615831765,[[157.25,22.2569],[157.19,53.7141],[157.16,5.37613344],[157.15,31.8147],[157.13,20.31004721]],[[157.27,0.3991747],[157.3,6.3573],[157.31,1.58935981],[157.32,23.0052],[157.34,15.8893]]]
["bitfinex","SOLUSD",1727615864254,[[157.34,6.60658],[157.31,15.8914],[157.28,16.3882]],[[157.35,0.8005691],[157.39,28.1008],[157.41,15.8825],[157.42,36.02395721],[157.44,3.31499385]]]
["bitfinex","SOLUSD",1727615876468,[[157.33,22.2455],[157.32,20.12549],[157.28,16.3882],[157.23,39.0773961],[157.15,31.09277288]],[[157.35,0.8005691],[157.37,6.3544],[157.38,1.58870132],[157.39,21.7471],[157.4,15.0]]]
["bitfinex","SOLUSD",1727615909008,[[157.39,6.3536],[157.38,15.8846],[157.35,31.775],[157.34,21.3409],[157.33,6.9974338]],[[157.4,15.0],[157.45,6.3512],[157.48,1.5881245],[157.49,32.2449],[157.5,6.1784]]]
["bitfinex","SOLUSD",1727615931411,[[157.39,50.381464],[157.38,1.08666579],[157.37,15.8852],[157.36,31.7733],[157.35,22.5151]],[[157.4,11.1734],[157.47,21.7977],[157.51,0.8005691],[157.55,56.24179065]]]
["bitfinex","SOLUSD",1727615970021,[[157.33,2.0],[157.32,37.382],[157.3,6.1559],[157.19,66.97916005],[157.17,19.12]],[[157.37,6.3548],[157.4,11.1734],[157.41,15.8828],[157.42,8.5731],[157.43,6.4564]]]
["bitfinex","SOLUSD",1727615977453,[[157.33,2.0],[157.32,31.15119],[157.3,6.1559],[157.2,21.53764005],[157.19,66.98358351]],[[157.37,6.3545],[157.41,15.8828],[157.42,8.5731],[157.43,6.4564],[158.31,53.54315194]]]
["bitfinex","SOLUSD",1727616025084,[[157.17,2.0],[157.16,6.3629],[157.15,15.9076],[157.12,0.8005691],[157.11,48.3824]],[[157.2,1.59058374],[157.21,6.3612],[157.26,6.63409079],[157.27,32.10126502],[157.31,50.0]]]
["bitfinex","SOLUSD",1727616056416,[[157.24,8.6004],[157.23,15.7407],[157.12,0.8005691],[157.0,31.85001497],[156.77,3.58917314]],[[157.31,1.58982184],[157.33,30.41001556],[157.37,7.63116502],[157.38,13.58070032],[157.4,9.06751095]]]
["bitfinex","SOLUSD",1727616087265,[[157.32,8.6134],[157.29,15.2289],[157.18,2.0],[157.13,1.27146179],[157.06,87.29201109]],[[157.39,6.61242532],[157.4,7.63116502],[157.43,5.00760032],[157.44,9.0731],[157.45,6.5207]]]
["bitfinex","SOLUSD",1727616103177,[[157.24,6.6432],[157.23,17.7471],[157.12,0.8005691],[157.1,4.42231902],[157.05,15.7471]],[[157.28,1.13456074],[157.29,23.776884],[157.33,0.12549],[157.34,50.0],[157.35,7.75665502]]]
["bitfinex","SOLUSD",1727616136681,[[157.33,2.0],[157.32,15.1014],[157.28,6.0373],[157.19,2.0],[157.14,2.5189621]],[[157.35,1.13456074],[157.42,9.0731],[157.43,57.63116502],[157.45,2.40012261],[157.54,24.43441095]]]
["bitfinex","SOLUSD",1727616161819,[[157.39,2.0],[157.38,15.6188],[157.37,6.5884],[157.32,22.2471],[157.29,31.7882]],[[157.4,6.3532],[157.42,1.13456074],[157.43,6.57764247],[157.44,15.8793],[157.46,31.7551]]]
["bitfinex","SOLUSD",1727616195855,[[157.42,2.0],[157.38,21.7829],[157.37,21.9403],[157.34,31.7777],[156.73,19.91454085]],[[157.43,6.352],[157.46,1.13456074],[157.47,22.45757098],[157.5,31.7473],[157.51,6.3122]]]
["bitfinex","SOLUSD",1727616242305,[[157.34,2.0],[157.3,16.0206],[157.29,22.4273],[157.26,31.7928],[157.25,1.27138869]],[[157.38,14.22402514],[157.39,6.66871143],[157.42,31.7633],[157.43,15.4746],[157.59,19.87152066]]]
["bitfinex","SOLUSD",1727616280147,[[157.38,2.0],[157.33,6.3559],[157.32,15.8907],[157.3,16.0206],[157.08,259.80457735]],[[157.39,6.3539],[157.4,1.13456074],[157.41,49.48057581],[157.42,7.63116502],[157.43,15.4746]]]
["bitfinex","SOLUSD",1727616331375,[[157.32,2.0],[157.29,22.5041],[157.26,6.3587],[157.25,15.8977],[157.21,31.8032]],[[157.33,6.356],[157.35,1.13456074],[157.36,15.8877],[157.4,53.31192011],[157.41,46.49230174]]]
["bitfinex","SOLUSD",1727616366723,[[157.37,2.0],[157.31,22.96014375],[157.29,6.4249],[157.28,15.8946],[157.25,31.7959]],[[157.38,6.3541],[157.42,61.51874921],[157.45,53.32760595],[157.46,52.07947135],[157.5,170.11008752]]]
["bitfinex","SOLUSD",1727616387531,[[157.33,2.0],[157.28,6.358],[157.27,31.541],[157.25,6.0042],[156.98,67.20628372]],[[157.34,6.3556],[157.36,15.8871],[157.38,6.64416586],[157.39,20.32507135],[157.4,27.22997995]]]
["bitfinex","SOLUSD",1727616410352,[[157.33,2.0],[157.28,7.62915068],[157.27,15.6451],[157.26,15.8968],[157.25,6.0042]],[[157.34,6.3556],[157.37,22.53373117],[157.38,31.7705],[157.39,15.32575968],[157.4,23.6838882]]]
["bitfinex","SOLUSD",1727616467709,[[157.28,2.0],[157.25,6.0042],[157.24,1.27174032],[157.23,15.006],[157.22,6.3603]],[[157.29,6.3576],[157.31,6.64287174],[157.32,15.8919],[157.34,31.7798],[157.35,18.65336563]]]
["bitfinex","SOLUSD",1727616512168,[[157.15,2.0],[157.12,0.8005691],[157.11,22.1815],[157.1,15.9127],[157.09,6.472]],[[157.16,6.3629],[157.17,6.63881465],[157.19,15.9047],[157.22,31.92899],[157.23,7.25829326]]]
["bitfinex","SOLUSD",1727616539183,[[157.12,0.8005691],[157.11,2.0],[157.07,21.8012],[157.06,15.9165],[156.99,2.0]],[[157.13,6.3641],[157.14,1.13456074],[157.15,6.59286527],[157.17,36.291377],[157.18,35.13850595]]]
["bitfinex","SOLUSD",1727616597334,[[157.26,2.0],[157.21,7.37764791],[157.2,6.3611],[157.19,31.5535],[157.14,33.8174]],[[157.27,12.94127385],[157.31,51.50567195],[157.32,12.40070595],[157.33,206.6125],[157.34,94.65815478]]]
["bitfinex","SOLUSD",1727616629835,[[157.2,2.0],[157.15,21.9343],[157.13,6.364],[157.12,0.8005691],[157.11,15.9119]],[[157.21,6.3609],[157.23,6.62205039],[157.25,47.6957],[157.26,15.29171517],[157.3,147.25441513]]]
["bitfinex","SOLUSD",1727616705215,[[157.3,2.0],[157.28,15.6255],[157.27,12.6243],[157.24,15.8988],[157.18,2.43387612]],[[157.31,6.3569],[157.32,6.63299779],[157.33,200.0],[157.35,15.8885],[157.37,35.10030595]]]
["bitfinex","SOLUSD",1727616751245,[[157.14,6.3636],[157.12,31.8267691],[157.11,6.0942],[157.08,31.8303],[156.44,161.1718747]],[[157.19,6.3617],[157.22,6.61679876],[157.24,56.7717],[157.26,0.12549],[157.27,2.50292383]]]
["bitfinex","SOLUSD",1727616791859,[[157.24,6.3596],[157.22,17.82884475],[157.21,22.5144],[157.16,33.8143],[157.12,51.7431691]],[[157.27,15.27820751],[157.3,6.62198532],[157.32,3.32760595],[157.33,232.18050993],[157.35,31.7765]]]
["bitfinex","SOLUSD",1727616814067,[[157.19,22.2654],[157.18,15.8304],[157.17,6.6129],[157.12,32.6231691],[157.1,2.0]],[[157.23,6.3601],[157.26,1.13456074],[157.27,6.62926059],[157.29,15.8949],[157.3,9.0731]]]
["bitfinex","SOLUSD",1727616851601,[[157.12,16.5727691],[157.11,12.9576],[157.09,15.914],[157.05,31.8358],[157.02,2.42439045]],[[157.15,6.3633],[157.19,0.12549],[157.21,22.6438401],[157.22,1.13456074],[157.23,52.41060712]]]
["bitfinex","SOLUSD",1727616887939,[[157.2,1.27204977],[157.19,22.2655],[157.17,16.617],[157.16,6.4677],[157.08,19.12]],[[157.24,6.3597],[157.27,23.776884],[157.28,36.94828252],[157.29,15.8948],[157.32,2.43493342]]]
["bitfinex","SOLUSD",1727616918939,[[157.21,22.2626],[157.2,16.5229],[157.19,6.4795],[157.17,31.8124],[157.13,33.8204]],[[157.26,6.3589],[157.31,39.920664],[157.32,6.61352859],[157.33,200.12549],[157.34,15.3862]]]
["bitfinex","SOLUSD",1727616967789,[[157.3,6.3572],[157.28,15.8946],[157.26,16.5229],[157.25,38.2743],[157.18,9.82428711]],[[157.33,200.0],[157.34,6.3557],[157.37,15.424],[157.39,15.8845],[157.44,85.08580595]]]
["bitfinex","SOLUSD",1727617028528,[[157.21,6.3609],[157.19,15.9042],[157.17,1.27233791],[157.16,12.43784184],[157.15,31.8165]],[[157.25,6.3596],[157.26,6.1701],[157.28,9.0731],[157.31,62.608982],[157.32,50.0]]]
["bitfinex","SOLUSD",1727617059447,[[157.22,6.3604],[157.21,15.9017],[157.17,16.4629],[157.16,6.2192],[157.1,41.9056677]],[[157.25,1.13456074],[157.26,6.3589],[157.3,24.9663],[157.31,13.03865601],[157.32,50.0]]]
["bitfinex","SOLUSD",1727617105871,[[157.3,100.0],[157.29,6.3575],[157.28,15.8947],[157.25,12.43784184],[157.23,47.3639]],[[157.33,206.3561],[157.38,15.8859],[157.39,9.0731],[157.4,88.2389],[157.48,38.90621191]]]
["bitfinex","SOLUSD",1727617145115,[[157.3,73.4525],[157.24,6.5391],[157.22,16.3746],[157.21,6.3608],[157.2,15.9031]],[[157.31,81.26824474],[157.33,206.64867965],[157.34,21.55114485],[157.35,6.3958],[157.36,36.27823702]]]
["bitfinex","SOLUSD",1727617201184,[[157.3,73.4525],[157.29,14.05076689],[157.28,15.0629],[157.26,15.8968],[157.25,12.43784184]],[[157.33,213.00591929],[157.36,5.66180409],[157.37,22.70345525],[157.4,85.09500595],[157.41,38.24]]]
["bitfinex","SOLUSD",1727617243114,[[157.31,6.3568],[157.3,73.4525],[157.29,15.8936],[157.28,18.59134184],[157.26,48.1148]],[[157.33,183.3334],[157.35,6.3553],[157.4,15.8836],[157.42,50.0],[157.45,3.32760595]]]
["bitfinex","SOLUSD",1727617280279,[[157.31,6.3567],[157.3,86.7152],[157.29,15.8936],[157.28,12.43784184],[157.24,31.7974]],[[157.33,183.3334],[157.35,6.3552],[157.38,15.8851],[157.41,50.0],[157.42,2.46668921]]]
["bitfinex","SOLUSD",1727617325606,[[157.41,22.2342],[157.37,12.43784184],[157.33,2.51002105],[157.32,25.776884],[157.28,50.89]],[[157.45,6.3513],[157.47,22.6085],[157.49,22.52182188],[157.52,31.7423],[157.6,101.57622024]]]
["bitfinex","SOLUSD",1727617351624,[[157.49,7.61481113],[157.48,12.43784184],[157.47,35.8754],[157.45,6.0448],[157.44,31.7572]],[[157.53,6.348],[157.55,15.626],[157.56,22.51221623],[157.57,6.6401],[157.65,50.0]]]
["bitfinex","SOLUSD",1727617379642,[[157.77,6.338],[157.76,15.846],[157.75,19.31939946],[157.73,5.742376],[157.69,8.81897544]],[[157.82,0.8005691],[157.86,6.3349],[157.87,0.270083],[157.89,16.9387747],[157.91,56.151]]]
["bitfinex","SOLUSD",1727617401083,[[157.81,18.68893677],[157.8,81.2067],[157.77,31.6909],[157.71,37.7029],[157.63,317.37709722]],[[157.82,0.8005691],[157.87,0.270083],[157.89,16.9387747],[157.91,12.4837]]]
["bitfinex","SOLUSD",1727617460560,[[157.79,22.1806],[157.78,15.7062],[157.77,12.35223677],[157.73,7.36524011],[157.68,2.0]],[[157.84,6.3358],[157.87,1.58392179],[157.88,39.612084],[157.9,14.1325577],[157.91,31.6639]]]
["bitfinex","SOLUSD",1727617483561,[[157.84,6.3354],[157.82,15.8404],[157.81,28.67983677],[157.79,31.6867],[157.72,63.0072558]],[[157.88,6.3339],[157.92,23.776884],[157.94,82.4096],[157.95,6.0213],[157.96,38.28252407]]]
["bitfinex","SOLUSD",1727617513710,[[157.82,22.1766],[157.8,15.0994],[157.79,50.04643677],[157.7,2.0],[157.66,34.25594838]],[[157.86,1.58382008],[157.87,23.776884],[157.92,6.2013],[157.93,65.8304],[157.95,28.86915078]]]
["bitfinex","SOLUSD",1727617533009,[[157.77,10.73709817],[157.76,15.0994],[157.75,15.8476],[157.74,12.35223677],[157.66,6.337]],[[157.81,7.92120572],[157.83,20.0],[157.84,23.776884],[157.85,6.0493],[157.86,31.1528]]]
["bitfinex","SOLUSD",1727617557344,[[157.68,6.3418],[157.67,1.26228528],[157.66,15.8561],[157.64,19.34045559],[157.63,31.7191]],[[157.72,6.3403],[157.75,20.0],[157.76,6.1504],[157.77,22.2233],[157.79,68.99978508]]]
["bitfinex","SOLUSD",1727617584457,[[157.8,6.337],[157.79,12.37914542],[157.78,15.8441],[157.76,16.1367],[157.75,31.6952]],[[157.85,6.3352],[157.86,20.0],[157.87,31.4221],[157.88,13.21103213],[157.9,6.352]]]
["bitfinex","SOLUSD",1727617611209,[[157.65,15.6866],[157.63,6.0138],[157.62,15.8599],[157.58,7.36524011],[157.56,31.7337]],[[157.72,1.58546475],[157.73,15.8499],[157.76,111.551884],[157.8,50.0228],[157.82,2.51118349]]]
["bitfinex","SOLUSD",1727617643526,[[157.65,22.2004],[157.63,28.55814542],[157.61,6.4904],[157.54,21.07],[157.49,22.2019]],[[157.69,6.3416],[157.72,23.776884],[157.73,1.58563078],[157.74,22.3635],[157.75,6.63747053]]]
["bitfinex","SOLUSD",1727617708675,[[157.74,16.0756],[157.71,6.3406],[157.7,6.0806],[157.69,28.23214542],[157.65,2.49952176]],[[157.76,6.3387],[157.78,1.58480829],[157.79,23.776884],[157.8,15.8437],[157.83,70.0]]]
["bitfinex","SOLUSD",1727617747893,[[157.69,7.60293864],[157.68,15.8543],[157.66,16.5174],[157.65,12.37914542],[157.64,31.7172]],[[157.73,6.34],[157.76,6.61781613],[157.77,15.8465],[157.8,53.8545],[157.81,50.0]]]
["bitfinex","SOLUSD",1727617786922,[[157.73,6.3398],[157.72,15.8502],[157.71,12.37914542],[157.69,16.1876],[157.68,38.2839]],[[157.77,6.3384],[157.81,15.8424],[157.82,58.44859785],[157.83,16.562],[157.86,3.32760595]]]
["bitfinex","SOLUSD",1727617812063,[[157.6,15.8626],[157.59,6.3454],[157.58,9.43629035],[157.57,15.3937],[157.56,6.3299]],[[157.64,6.3439],[157.65,1.58584001],[157.69,15.8545],[157.71,29.864284],[157.72,66.4286]]]
["bitfinex","SOLUSD",1727617839366,[[157.63,37.5968],[157.61,12.37914542],[157.6,6.3333],[157.57,31.7307],[157.51,2.0]],[[157.67,6.3423],[157.7,1.5855288],[157.71,23.776884],[157.73,21.8773],[157.74,22.40603091]]]
["bitfinex","SOLUSD",1727617872810,[[157.75,15.8471],[157.74,6.3394],[157.72,33.96824542],[157.69,31.7073],[157.11,54.36309909]],[[157.79,6.3375],[157.8,1.58450043],[157.81,20.0],[157.82,6.61074979],[157.85,38.8066]]]
["bitfinex","SOLUSD",1727617895821,[[157.78,21.8185],[157.77,15.8453],[157.76,12.37914542],[157.74,6.2116],[157.6,31.87937679]],[[157.82,6.3363],[157.85,1.58402697],[157.86,43.776884],[157.87,6.60799839],[157.88,15.8352]]]
["bitfinex","SOLUSD",1727617923636,[[157.71,22.1916],[157.7,15.4806],[157.68,18.61924542],[157.65,20.91618758],[157.62,31.7202]],[[157.75,6.3391],[157.78,1.58460413],[157.79,26.6118688],[157.8,6.126],[157.82,15.9312]]]
["bitfinex","SOLUSD",1727617955103,[[157.72,6.3402],[157.71,15.8513],[157.7,15.4806],[157.69,12.37914542],[157.62,52.7902]],[[157.77,6.3384],[157.79,1.58460213],[157.8,35.8433],[157.81,6.61335236],[157.82,15.9312]]]
["bitfinex","SOLUSD",1727617993913,[[157.72,15.8502],[157.71,23.776884],[157.69,12.37914542],[157.68,16.4597],[156.63,50.0]],[[157.78,6.338],[157.79,6.53],[157.8,16.1789],[157.81,15.8424],[157.84,31.6786]]]
["bitfinex","SOLUSD",1727618046971,[[157.74,1.26002137],[157.73,6.3398],[157.71,15.8511],[157.68,28.83884542],[157.63,62.34718037]],[[157.77,6.3384],[157.79,6.53],[157.8,16.1789],[157.81,6.60953087],[157.83,18.00359081]]]
["bitfinex","SOLUSD",1727618113137,[[157.72,6.3403],[157.71,15.8514],[157.69,12.37914542],[157.67,47.2888],[157.64,15.36722482]],[[157.76,6.3388],[157.8,6.6245935],[157.82,38.6113],[157.83,18.00359081],[157.84,81.6791]]]
["bitfinex","SOLUSD",1727618142881,[[157.65,6.343],[157.63,15.8596],[157.61,27.95714542],[157.54,2.0],[157.53,39.76892626]],[[157.69,6.3415],[157.73,22.47655358],[157.74,27.87133067],[157.75,16.5211],[187.6,2.055]]]
["bitfinex","SOLUSD",1727618190613,[[157.68,6.3418],[157.67,1.26160399],[157.66,15.8566],[157.65,12.37914542],[157.63,47.6693]],[[157.72,6.3406],[157.76,20.0],[157.77,15.8463],[157.78,21.9012],[157.8,31.6867]]]
["bitfinex","SOLUSD",1727618221045,[[157.68,22.1962],[157.66,12.37914542],[157.64,16.4271],[157.56,2.0],[157.55,79.2323981]],[[157.72,6.3405],[157.74,6.0323],[157.76,6.63644335],[157.77,35.8463],[157.78,15.872]]]
["bitfinex","SOLUSD",1727618258479,[[157.69,22.1948],[157.66,20.0],[157.65,23.776884],[157.64,16.4271],[157.61,7.48833377]],[[157.74,6.3395],[157.76,6.2685],[157.77,14.68985096],[157.78,38.35352646],[157.91,54.46638432]]]
["bitfinex","SOLUSD",1727618324969,[[157.72,22.1905],[157.69,15.3518],[157.67,31.7106],[157.66,20.0],[157.59,75.4398705]],[[157.77,6.3384],[157.78,15.4441],[157.79,20.0],[157.8,7.78711956],[157.84,85.00020162]]]
["bitfinex","SOLUSD",1727618359551,[[157.69,15.8533],[157.68,6.3419],[157.65,15.8803],[157.63,31.719],[157.59,6.0992]],[[157.72,6.3404],[157.73,1.58523146],[157.74,15.4384],[157.76,13.09402547],[157.77,15.8464]]]
["bitfinex","SOLUSD",1727618439708,[[157.78,1.14e-05],[157.68,7.61013505],[157.67,15.8554],[157.66,15.9905],[157.63,31.719]],[[157.79,71.621684],[157.8,56.6314106],[157.82,15.8413],[157.84,36.0839181],[157.85,14.54748714]]]
["bitfinex","SOLUSD",1727618449444,[[157.69,6.3414],[157.66,31.8465],[157.64,38.0934],[157.6,31.7252],[141.0,10.361266]],[[157.73,6.3399],[157.77,6.63287683],[157.78,15.8452],[157.79,45.284084],[157.81,53.32140162]]]
["bitfinex","SOLUSD",1727618510092,[[157.72,6.3402],[157.71,15.2739],[157.7,15.8527],[157.69,6.4895],[157.61,18.76514798]],[[157.76,6.3388],[157.78,0.95830896],[157.79,6.63375114],[157.81,16.0994],[157.82,15.8416]]]
["bitfinex","SOLUSD",1727618534995,[[157.7,6.3411],[157.68,15.8542],[157.67,27.4186862],[157.65,6.3151],[157.6,34.22165611]],[[157.74,6.3396],[157.75,15.3255],[157.77,6.63186453],[157.78,15.8452],[157.79,0.95830896]]]
["bitfinex","SOLUSD",1727618574440,[[157.71,1.2680104],[157.7,6.341],[157.68,28.2297862],[157.65,16.1024],[157.56,6.358]],[[157.75,6.3394],[157.76,20.0],[157.77,22.4780685],[157.78,6.0039],[157.79,30.54411583]]]
["bitfinex","SOLUSD",1727618604858,[[157.59,15.8634],[157.58,18.7666862],[157.57,15.478],[157.56,7.84293841],[157.48,33.7481]],[[157.63,6.344],[157.67,0.95830896],[157.69,15.8548],[157.72,88.1738],[157.74,38.62530162]]]
["bitfinex","SOLUSD",1727618622396,[[157.66,6.3427],[157.65,15.8579],[157.63,12.3756862],[157.62,6.2566],[157.6,31.7251]],[[157.7,6.62607564],[157.71,6.3407],[157.72,16.031],[157.74,7.10550896],[157.75,15.8486]]]
["bitfinex","SOLUSD",1727618660294,[[157.54,15.868],[157.53,6.3479],[157.51,29.0089862],[157.47,39.59453841],[155.45,21.22291938]],[[157.58,6.3462],[157.6,22.3239252],[157.61,23.776884],[157.63,22.1753],[157.76,76.13871359]]]
["bitfinex","SOLUSD",1727618677433,[[157.44,6.3514],[157.43,16.6796691],[157.4,28.1272862],[157.32,4.39737895],[157.28,7.1585691]],[[157.49,7.30820896],[157.5,20.0],[157.51,6.6268206],[157.52,6.2638],[157.61,66.13620389]]]
["bitfinex","SOLUSD",1727618708952,[[157.43,0.8005691],[157.37,22.2398],[157.36,15.9309],[157.34,44.1535862],[157.2,31.78328246]],[[157.44,56.75332144],[157.47,56.6067],[157.48,31.1341],[157.59,53.74319825],[157.8,40.15736395]]]
["bitfinex","SOLUSD",1727618739616,[[157.57,6.3463],[157.56,13.64492697],[157.55,30.8843],[157.53,6.3773],[157.5,31.7449]],[[157.58,14.66147756],[157.62,6.63293489],[157.64,16.2578],[157.67,22.1183],[157.68,81.7117]]]
["bitfinex","SOLUSD",1727618793679,[[157.46,31.7537],[157.45,0.6779048],[157.44,16.4496],[157.42,31.7614],[157.35,6.637612]],[[157.53,0.95830896],[157.54,6.3457],[157.56,6.64386878],[157.58,20.0],[157.6,16.6018]]]
["bitfinex","SOLUSD",1727618836003,[[157.45,0.6779048],[157.42,6.3523],[157.4,28.29085426],[157.38,31.7688],[157.36,16.563]],[[157.48,0.95830896],[157.49,6.2206],[157.51,20.0],[157.52,54.981984],[157.56,5.82239396]]]
["bitfinex","SOLUSD",1727618871347,[[157.34,6.3556],[157.33,1.27101436],[157.32,28.29895426],[157.31,31.7825],[157.29,16.1434]],[[157.38,30.130884],[157.43,28.71875362],[157.44,35.0725],[157.5,8.37],[157.57,6.64310386]]]
["bitfinex","SOLUSD",1727618883127,[[157.29,32.037],[157.27,18.84945426],[157.26,31.7937],[157.22,34.31467697],[157.19,31.8072]],[[157.35,0.95830896],[157.37,20.0],[157.38,16.1106],[157.39,23.776884],[157.4,35.8832]]]
["bitfinex","SOLUSD",1727618921166,[[157.28,6.3579],[157.27,15.8961],[157.26,12.40815426],[157.25,16.524],[157.23,31.7994]],[[157.33,27.31440896],[157.34,13.18012944],[157.35,15.4461],[157.37,15.8864],[157.44,72.50620389]]]
["bitfinex","SOLUSD",1727618944667,[[157.29,12.40815426],[157.28,15.8947],[157.26,22.651],[157.21,2.0],[157.02,15.77593686]],[[157.35,6.3553],[157.37,20.0],[157.38,13.25473743],[157.39,31.4697],[157.42,52.44225991]]]
["bitfinex","SOLUSD",1727618981513,[[157.27,38.823],[157.26,12.40815426],[157.24,6.0359],[157.19,31.8073],[157.17,2.0]],[[157.32,0.95830896],[157.34,20.0],[157.35,6.62612424],[157.36,29.969984],[157.43,5.32155193]]]
["bitfinex","SOLUSD",1727619029641,[[157.29,15.8936],[157.28,6.3576],[157.27,12.40815426],[157.26,15.0363],[157.25,6.4582]],[[157.33,6.3563],[157.35,24.73519296],[157.36,20.0],[157.38,15.886],[157.6,96.91966996]]]
["bitfinex","SOLUSD",1727619084578,[[157.46,18.75885426],[157.44,15.8787],[157.43,15.5467],[157.42,6.5085],[157.1,665.16871786]],[[157.5,6.3492],[157.54,39.646484],[157.55,20.0],[157.62,31.7234],[157.64,2.0]]]
["bitfinex","SOLUSD",1727619133231,[[157.52,6.3483],[157.51,28.27955426],[157.48,16.0658],[157.47,37.8669],[157.42,21.09]],[[157.57,6.3465],[157.59,0.95830896],[157.6,20.0],[157.61,38.61824651],[157.63,6.6133]]]
["bitfinex","SOLUSD",1727619144431,[[157.5,20.02689702],[157.48,31.1672],[157.47,6.1151],[157.41,2.41134229],[157.36,101.92222383]],[[157.55,6.3475],[157.57,6.64366964],[157.59,15.8646],[157.6,35.115],[157.62,31.722]]]
["bitfinex","SOLUSD",1727619217178,[[157.61,6.3444],[157.6,15.8621],[157.59,15.3342],[157.58,6.1229],[157.53,2.42496205]],[[157.67,6.3424],[157.68,23.776884],[157.69,1.77640896],[157.7,6.2961],[157.71,6.63855663]]]
["bitfinex","SOLUSD",1727619256121,[[157.63,1.26852218],[157.62,22.2045],[157.6,12.40815426],[157.59,47.0617],[157.2,33.15731291]],[[157.66,6.3428],[157.68,23.776884],[157.69,0.8181],[157.7,6.63846272],[157.71,35.8526]]]
["bitfinex","SOLUSD",1727619313461,[[157.53,6.3479],[157.51,28.27955426],[157.49,31.7473],[157.48,15.0073],[157.46,6.2468]],[[157.57,6.3465],[157.61,6.0186],[157.62,31.0746],[157.64,6.6294494],[157.66,81.7142]]]
["bitfinex","SOLUSD",1727619329561,[[157.52,1.26941335],[157.51,6.3487],[157.5,15.8724],[157.49,12.40815426],[157.48,15.0073]],[[157.56,6.3471],[157.6,59.640184],[157.61,6.0186],[157.62,21.84758105],[157.64,3.32576017]]]
["bitfinex","SOLUSD",1727619368477,[[157.67,6.3423],[157.66,15.8561],[157.65,12.40815426],[157.61,46.9173],[156.98,53.98145529]],[[157.69,0.8181],[157.72,6.3404],[157.75,20.0],[157.76,31.4807],[157.77,6.1827]]]
["bitfinex","SOLUSD",1727619431449,[[157.81,15.8411],[157.8,12.40815426],[157.79,31.6865],[157.78,6.5799],[157.72,2.0]],[[157.85,0.8181],[157.89,0.95830896],[157.9,6.62958361],[157.92,15.8313],[157.96,50.0]]]
["bitfinex","SOLUSD",1727619489616,[[157.75,1.26762239],[157.73,15.2834],[157.72,15.8503],[157.71,12.40815426],[142.46,5.92200817]],[[157.79,6.3376],[157.82,23.776884],[157.83,21.8804],[157.84,22.47159671],[157.89,50.0]]]
["bitfinex","SOLUSD",1727619520033,[[157.78,6.3378],[157.76,28.25455426],[157.73,46.9822],[157.68,2.0],[157.66,19.05]],[[157.83,6.336],[157.84,0.95830896],[157.85,23.28822037],[157.87,25.05734281],[157.9,31.666]]]
["bitfinex","SOLUSD",1727619576083,[[157.74,6.3395],[157.73,16.1863],[157.72,15.8504],[157.71,6.5329],[157.7,12.40815426]],[[157.78,6.338],[157.8,30.41046015],[157.83,22.2534],[157.84,14.68718259],[157.9,40.72507997]]]
["bitfinex","SOLUSD",1727619600001,[[157.68,6.3418],[157.67,15.8553],[157.65,28.66175426],[157.64,31.7174],[157.57,7.593339]],[[157.72,6.3403],[157.76,44.73519296],[157.77,22.48142937],[157.78,6.2595],[157.8,39.235484]]]
["bitfinex","SOLUSD",1727619622831,[[157.73,6.3399],[157.72,15.8502],[157.7,12.40815426],[157.68,31.7093],[157.66,16.2536]],[[157.78,26.3379],[157.79,16.4511],[157.81,6.2595],[157.82,15.8412],[157.84,8.97099335]]]
["bitfinex","SOLUSD",1727619676486,[[157.58,15.8646],[157.57,6.3463],[157.56,12.40815426],[157.54,16.3924],[157.53,37.9705]],[[157.62,6.3444],[157.63,0.95830896],[157.64,20.0],[157.65,6.63117728],[157.66,6.3779]]]
["bitfinex","SOLUSD",1727619690061,[[157.59,15.8631],[157.57,12.40815426],[157.55,31.7351],[157.52,6.2314],[157.46,2.0]],[[157.62,0.95830896],[157.63,6.3439],[157.65,6.63117728],[157.67,16.3569],[157.7,6.15230003]]]
["bitfinex","SOLUSD",1727619740008,[[157.35,0.0449491],[157.33,6.3559],[157.31,15.8911],[157.29,29.29475426],[157.28,31.7894]],[[157.36,23.776884],[157.38,22.3549],[157.4,6.3617],[157.42,24.64048554],[157.45,56.15230003]]]
["bitfinex","SOLUSD",1727619764930,[[157.37,6.3544],[157.35,0.0449491],[157.34,15.8886],[157.33,12.40815426],[157.32,54.801]],[[157.4,20.0],[157.41,30.129684],[157.42,6.63662685],[157.44,0.95830896],[157.52,31.7438]]]
["bitfinex","SOLUSD",1727619841217,[[157.35,0.0449491],[157.32,6.3564],[157.31,15.0826],[157.3,34.35985426],[157.29,0.8181]],[[157.36,30.131684],[157.39,15.66037559],[157.4,29.56335868],[157.42,7.64963252],[157.48,33.7507]]]
["bitfinex","SOLUSD",1727619852611,[[157.35,0.0449491],[157.34,6.3556],[157.33,12.40815426],[157.32,15.8905],[157.31,15.0826]],[[157.37,0.95830896],[157.38,23.776884],[157.43,8.75858554],[157.44,51.80957314],[157.45,13.80733252]]]
["bitfinex","SOLUSD",1727619917064,[[157.48,6.3499],[157.47,34.63365426],[157.41,31.7638],[157.4,6.6371],[157.33,38.1503]],[[157.55,6.59589598],[157.57,38.2432],[157.68,31.43290412],[157.69,3.32186122]]]
["bitfinex","SOLUSD",1727619939563,[[157.48,6.3499],[157.47,28.28365426],[157.45,15.1555],[157.42,6.2082],[156.96,666.65731291]],[[157.52,6.3484],[157.54,20.0],[157.56,29.20955126],[157.58,15.8653],[157.59,50.0]]]
["bitfinex","SOLUSD",1727619997138,[[157.62,20.02116624],[157.61,15.6669],[157.6,15.8627],[157.53,72.5233331],[157.52,2.0]],[[157.67,6.3424],[157.71,15.8519],[157.72,20.0],[157.73,23.776884],[157.74,56.63515149]]]
["bitfinex","SOLUSD",1727620013143,[[157.57,28.31485426],[157.55,15.8671],[157.53,31.7393],[157.51,12.39517859],[157.49,2.0]],[[157.66,15.8572],[157.68,23.776884],[157.69,20.0],[157.7,28.51952782],[157.72,81.7029]]]
["bitfinex","SOLUSD",1727620056168,[[157.55,1.26932197],[157.54,6.3475],[157.52,12.40815426],[157.51,15.8714],[157.5,6.6522]],[[157.58,6.346],[157.59,23.776884],[157.61,15.8624],[157.64,53.6038],[157.66,50.0]]]
["bitfinex","SOLUSD",1727620125961,[[157.52,29.54808917],[157.51,6.3487],[157.5,21.6556],[157.45,41.08567403],[157.41,8.90733845]],[[157.56,6.3469],[157.6,6.59122657],[157.61,59.639284],[157.63,66.4689],[157.64,37.9108]]]
["bitfinex","SOLUSD",1727620173078,[[157.64,1.26857539],[157.63,6.3439],[157.62,12.40815426],[157.6,22.8213],[157.57,41.0604325]],[[157.68,6.3419],[157.71,15.9825],[157.73,15.8502],[157.74,6.4023],[157.75,53.32186122]]]
["bitfinex","SOLUSD",1727620229124,[[157.65,7.61135717],[157.64,28.26635426],[157.63,6.3299],[157.62,16.1323],[157.52,6.361]],[[157.7,6.3412],[157.72,23.776884],[157.73,21.64046362],[157.75,30.49364103],[157.76,41.53336122]]]
["bitfinex","SOLUSD",1727620258569,[[157.62,22.4765],[157.61,12.40815426],[157.6,15.8625],[157.59,6.5093],[157.53,33.7394]],[[157.66,6.3431],[157.71,35.8522],[157.72,6.55217234],[157.73,15.0847],[157.74,3.32186122]]]
["bitfinex","SOLUSD",1727620298494,[[157.65,22.2004],[157.64,28.46265426],[157.63,6.1704],[157.61,31.7236],[157.57,34.24076899]],[[157.72,20.0],[157.73,6.55783105],[157.75,20.93014063],[157.76,3.32186122],[158.05,110.12165795]]]
["bitfinex","SOLUSD",1727620337314,[[157.67,22.198],[157.66,16.4127],[157.65,12.40815426],[157.64,6.4829],[157.59,2.39862695]],[[157.72,6.3404],[157.75,20.0],[157.76,56.150884],[157.77,6.3276],[157.79,31.6881]]]
["bitfinex","SOLUSD",1727620363748,[[157.63,1.2686533],[157.61,28.26935426],[157.56,6.3945],[157.54,56.0953325]],[[157.67,6.3424],[157.69,20.0],[157.71,6.5418],[157.72,15.851],[157.83,44.96455195]]]
["bitfinex","SOLUSD",1727620425326,[[157.55,15.8677],[157.53,22.331],[157.51,31.7427]],[[157.6,6.3452],[157.64,23.776884],[157.65,20.0],[157.67,15.8563],[157.68,15.5541]]]
["bitfinex","SOLUSD",1727620469055,[[157.51,6.3487],[157.49,15.873],[157.48,15.393],[157.47,18.70905426],[157.36,95.47311369]],[[157.55,6.3473],[157.58,20.0],[157.59,23.776884],[157.6,22.33713659],[157.61,15.1642]]]
["bitfinex","SOLUSD",1727620513611,[[157.25,6.3592],[157.23,15.8994],[157.22,27.51165426],[157.18,45.70117483],[157.13,2.0]],[[157.3,6.3572],[157.31,20.0],[157.32,15.7176],[157.33,6.0396],[157.35,50.0]]]
["bitfinex","SOLUSD",1727620521109,[[157.2,15.9029],[157.19,6.3616],[157.18,6.6321],[157.17,15.1035],[157.07,74.77207286]],[[157.23,6.3601],[157.27,43.776884],[157.28,6.43140052],[157.29,50.0],[157.3,15.8938]]]
["bitfinex","SOLUSD",1727620576248,[[157.42,6.3523],[157.41,43.7616544],[157.4,6.5933],[157.36,1.27037789],[157.3,4.4551354]],[[157.46,6.3509],[157.49,20.0],[157.5,46.06790634],[157.52,6.5754],[157.64,3.32086298]]]
["bitfinex","SOLUSD",1727620589453,[[157.43,1.27036975],[157.42,15.8803],[157.41,19.39725864],[157.4,22.756]],[[157.52,21.83621653],[157.53,15.8701],[157.54,6.4079],[157.56,50.0]]]
["bitfinex","SOLUSD",1727620648014,[[157.48,12.40241117],[157.47,21.849],[157.39,34.20902483],[157.37,2.0],[157.35,50.8648]],[[157.58,6.64374035],[157.59,15.8647],[157.6,50.0],[157.7,13.28345195],[157.71,53.9275]]]
["bitfinex","SOLUSD",1727620683130,[[157.52,6.3482],[157.51,17.14123194],[157.5,12.40241117],[157.47,53.6008],[157.14,27.7874605]],[[157.56,6.3468],[157.58,6.63698592],[157.59,20.0],[157.61,31.5278],[157.63,81.7206]]]
["bitfinex","SOLUSD",1727620710276,[[157.53,1.26951498],[157.52,6.3483],[157.51,12.40241117],[157.5,15.8724],[157.47,53.6008]],[[157.57,6.3464],[157.6,20.0],[157.61,15.6656],[157.62,22.261],[157.63,37.50915761]]]
["bitfinex","SOLUSD",1727620766444,[[157.37,6.3543],[157.35,28.28971117],[157.33,15.1701],[157.32,6.585],[157.31,31.7833]],[[157.42,6.3524],[157.44,22.21937967],[157.47,21.943],[157.5,2.41177174],[157.52,5.47046276]]]
["bitfinex","SOLUSD",1727620799980,[[157.4,7.62345275],[157.39,28.28591117],[157.38,16.1234],[157.37,6.5378],[157.35,31.7753]],[[157.45,6.3513],[157.47,26.63297566],[157.48,31.9356],[157.51,87.7927],[157.59,301.7143]]]
["bitfinex","SOLUSD",1727620852629,[[157.44,6.3512],[157.43,60.04061117],[157.42,16.1512],[157.32,29.99710951],[157.28,31.789]],[[157.49,6.3496],[157.54,15.8695],[157.55,23.776884],[157.56,56.6221056],[157.58,24.6072062]]]
["bitfinex","SOLUSD",1727620914356,[[157.41,6.3528],[157.39,12.40241117],[157.38,17.15525294],[157.36,31.7739],[157.35,15.4199]],[[157.44,6.62266949],[157.46,6.3509],[157.48,15.8755],[157.5,6.5582],[157.52,52.48540869]]]
["bitfinex","SOLUSD",1727620933692,[[157.46,6.3504],[157.45,31.2974],[157.44,18.99221117],[157.36,33.7739],[157.34,19.11]],[[157.51,6.3488],[157.52,20.0],[157.54,6.63097893],[157.56,15.8672],[157.58,72.5509]]]
["bitfinex","SOLUSD",1727621002932,[[157.42,1.27027498],[157.41,6.3528],[157.4,28.28511117],[157.39,16.5457],[157.23,63.25383908]],[[157.46,6.3509],[157.48,16.2632],[157.5,6.63120498],[157.51,15.8726],[157.58,3.3173062]]]
["bitfinex","SOLUSD",1727621036556,[[157.51,16.2636],[157.5,34.62401117],[157.48,6.0329],[157.45,31.7552],[157.41,33.7632]],[[157.55,6.3475],[157.58,20.0],[157.59,6.62940227],[157.6,32.2779],[157.62,8.63694201]]]
["bitfinex","SOLUSD",1727621054277,[[157.49,12.5435],[157.48,44.34871117],[157.38,60.20276424],[157.34,6.367],[157.33,31.9545756]],[[157.54,6.3477],[157.58,23.776884],[157.59,20.0],[157.6,15.8634],[157.62,16.0682]]]
["bitfinex","SOLUSD",1727621109125,[[157.47,6.3503],[157.46,15.8765],[157.45,27.83041117],[157.44,31.7579],[157.39,2.44213893]],[[157.55,20.0],[157.56,37.47406655],[157.57,23.2649617],[157.58,10.10080847],[157.59,31.7283]]]
["bitfinex","SOLUSD",1727621142256,[[157.56,15.8659],[157.55,27.73721117],[157.52,31.7416],[157.47,25.776884],[157.46,19.11]],[[157.65,20.0],[157.66,31.05537369],[157.68,15.8968],[157.69,0.8181],[157.75,33.6974]]]
["bitfinex","SOLUSD",1727621206412,[[157.54,22.6374],[157.53,15.8694],[157.52,12.40241117],[157.49,6.1766],[157.44,53.37767118]],[[157.58,6.346],[157.61,20.0],[157.62,6.64222672],[157.63,15.8603],[157.65,27.42120459]]]
["bitfinex","SOLUSD",1727621215810,[[157.54,22.6374],[157.53,28.27181117],[157.49,6.1766],[157.44,53.37767118],[157.4,126.21985699]],[[157.59,6.3459],[157.61,20.0],[157.62,6.64222672],[157.63,15.8603],[157.65,12.7858923]]]
["bitfinex","SOLUSD",1727621257473,[[157.44,15.8785],[157.43,6.352],[157.42,6.1715],[157.34,2.0],[157.29,23.24]],[[157.48,6.35],[157.54,20.0],[157.55,22.4869322],[157.58,37.9184923],[157.6,56.3087]]]
["bitfinex","SOLUSD",1727621318700,[[157.22,6.3604],[157.21,28.30421117],[157.19,16.5421],[157.14,32.9935054]],[[157.27,6.3585],[157.3,15.58979],[157.32,15.8917],[157.33,30.377384],[157.34,50.0]]]
["bitfinex","SOLUSD",1727621349646,[[157.24,6.3596],[157.23,15.8997],[157.22,12.40241117],[157.16,51.8145],[157.12,33.8211]],[[157.28,6.3582],[157.29,23.15619742],[157.31,15.8927],[157.32,6.2183],[157.33,7.83361782]]]
["bitfinex","SOLUSD",1727621395787,[[157.23,22.2594],[157.22,12.40241117],[157.2,47.7048],[157.19,6.5384],[157.14,1.1755054]],[[157.28,6.3581],[157.32,12.84859707],[157.33,32.4216],[157.35,50.0],[157.37,20.2375866]]]
["bitfinex","SOLUSD",1727621425489,[[157.17,6.3624],[157.16,28.30931117],[157.13,15.7851],[157.09,2.48563939],[157.05,70.9254]],[[157.22,22.3069],[157.24,6.60338463],[157.26,22.2395],[157.29,52.441022],[157.35,316.99456444]]]
["bitfinex","SOLUSD",1727621475754,[[157.24,6.3596],[157.23,28.34231117],[157.21,6.0675],[157.14,1.1755054],[157.13,2.0]],[[157.28,6.3581],[157.33,0.12549],[157.34,62.477274],[157.35,76.57996805],[157.4,9.83361782]]]
["bitfinex","SOLUSD",1727621513114,[[157.14,23.4479054],[157.13,12.40241117],[157.11,15.8443],[157.1,6.1039],[156.66,42.88603265]],[[157.19,6.3618],[157.2,20.12549],[157.21,6.58663915],[157.22,39.804174],[157.23,21.7726]]]
["bitfinex","SOLUSD",1727621547872,[[157.22,22.2611],[157.2,12.40241117],[157.18,16.1791],[157.15,37.8257],[157.11,33.8243]],[[157.26,6.3589],[157.27,15.9554],[157.3,6.60665404],[157.31,6.6069],[157.32,23.72501782]]]
["bitfinex","SOLUSD",1727621588711,[[157.22,6.3601],[157.21,24.62205571],[157.17,6.2458],[157.15,47.4296],[157.0,31.8466]],[[157.26,6.359],[157.28,0.12549],[157.29,22.3431],[157.3,22.62551491],[157.34,85.86640847]]]
["bitfinex","SOLUSD",1727621688971,[[157.19,15.9039],[157.18,15.07734952],[157.13,15.8369],[157.1,2.43579099],[157.08,2.0]],[[157.22,6.3605],[157.25,15.1899],[157.26,6.5508],[157.27,16.02239],[157.29,20.0]]]
["bitfinex","SOLUSD",1727621730293,[[157.15,6.3633],[157.14,1.1755054],[157.13,40.23503465],[157.1,31.8261],[157.06,2.47079057]],[[157.2,6.3614],[157.22,0.12549],[157.23,43.902374],[157.24,15.8997],[157.25,22.6245]]]
["bitfinex","SOLUSD",1727621776140,[[157.17,15.9062],[157.16,6.5748],[157.15,25.06503465],[157.14,1.1755054],[157.1,31.8261]],[[157.22,6.3605],[157.27,6.65194326],[157.28,50.0],[157.29,7.05007893],[157.3,31.7867]]]
["bitfinex","SOLUSD",1727621812593,[[157.16,15.28943465],[157.15,22.7136],[157.14,17.0843054],[157.03,115.30821548],[157.02,51.96719]],[[157.2,6.3614],[157.24,20.12549],[157.25,22.6812447],[157.29,50.0],[157.37,285.87191465]]]
["bitfinex","SOLUSD",1727621859095,[[157.25,0.055149],[157.19,7.63372505],[157.18,16.4669],[157.17,31.21663465],[157.1,4.45325565]],[[157.26,57.04374],[157.29,15.8948],[157.3,31.7868],[157.32,52.46653972],[157.34,57.8597062]]]
["bitfinex","SOLUSD",1727621918474,[[157.26,25.88266139],[157.25,0.055149],[157.24,15.9426],[157.23,6.5505],[157.04,3.32649438]],[[157.33,14.64988201],[157.35,22.54236527],[157.37,16.5248],[157.38,31.7712]]]
["bitfinex","SOLUSD",1727621953383,[[157.27,6.3584],[157.26,41.24033465],[157.25,6.16429],[157.17,19.13],[157.16,72.70491676]],[[157.31,6.3569],[157.34,15.8893],[157.35,6.65386527],[157.37,47.0223],[157.38,6.4919]]]
["bitfinex","SOLUSD",1727622014733,[[157.21,6.3607],[157.2,24.61753465],[157.19,15.0586],[157.16,31.8145],[157.14,9.45713831]],[[157.26,5.8592],[157.3,59.796074],[157.31,15.8543],[157.32,13.08222293],[157.33,31.7806]]]
["bitfinex","SOLUSD",1727622052779,[[157.21,1.27193158],[157.2,26.3611],[157.19,15.9039],[157.18,8.71463465],[157.16,47.9416]],[[157.25,6.3594],[157.29,22.67605802],[157.3,43.776884],[157.31,15.7929],[157.32,6.0716]]]
["bitfinex","SOLUSD",1727622095699,[[156.99,15.08413465],[156.98,15.9246],[156.93,15.7755],[156.91,32.05687678],[156.82,400.95082449]],[[157.06,1.80652322],[157.15,57.77889234],[157.19,2.0],[157.21,75.79574954],[157.27,33.0785546]]]
["bitfinex","SOLUSD",1727622173243,[[157.12,6.3645],[157.1,8.71463465],[157.09,0.12549],[156.99,82.56523877],[152.74,5.04915377]],[[157.14,1.80652322],[157.16,6.363],[157.2,6.5347],[157.21,15.9028],[157.22,7.04966454]]]
["bitfinex","SOLUSD",1727622196985,[[157.06,8.71463465],[157.03,22.2876],[156.99,22.8128],[156.98,16.32346599],[156.95,0.19347678]],[[157.09,1.80652322],[157.14,15.6823],[157.15,6.3204],[157.2,50.0],[157.21,6.46743042]]]
["bitfinex","SOLUSD",1727622220292,[[157.01,8.71463465],[157.0,15.9234],[156.99,6.3694],[156.98,22.7102],[156.94,41.25526599]],[[157.04,1.80652322],[157.06,6.367],[157.11,31.7943],[157.12,6.6047],[157.14,31.8196]]]
["bitfinex","SOLUSD",1727622256449,[[157.01,6.369],[157.0,0.12549],[156.99,23.776884],[156.98,15.9251],[156.97,13.66345745]],[[157.02,1.80652322],[157.09,6.1539],[157.1,31.8339],[157.18,31.8118],[157.19,15.6465]]]
["bitfinex","SOLUSD",1727622293060,[[157.1,0.12549],[157.09,15.9138],[157.08,13.64338175],[157.04,13.64338175],[156.99,50.9887]],[[157.14,1.80652322],[157.18,15.2194],[157.2,15.9038],[157.21,6.3546],[157.36,3.30070759]]]
["bitfinex","SOLUSD",1727622329399,[[157.02,7.64191549],[157.01,15.9218],[156.99,21.2663],[156.98,45.50366735],[156.5,27.85955079]],[[157.04,1.80652322],[157.07,6.3666],[157.1,15.9136],[157.11,16.4745],[157.12,6.153]]]
["bitfinex","SOLUSD",1727622364843,[[157.01,6.369],[156.99,8.74757812],[156.98,15.9251],[156.96,0.12549],[156.94,31.8585]],[[157.02,1.80652322],[157.06,6.3669],[157.08,15.2739],[157.09,6.5112],[157.12,15.9121]]]
["bitfinex","SOLUSD",1727622410089,[[156.82,22.7231739],[156.8,22.7814],[156.76,45.57918386],[156.69,51.58787324],[156.66,8.534]],[[156.92,54.62840297],[156.93,6.4322],[156.95,52.0],[156.97,15.9266],[156.98,31.853]]]
["bitfinex","SOLUSD",1727622442715,[[156.75,6.6929197],[156.73,15.9502],[156.71,0.2732539],[156.7,13.70256494],[156.64,13.89604172]],[[156.77,1.80652322],[156.79,6.3781],[156.83,22.61588849],[156.84,16.0417],[156.86,38.462]]]
["bitfinex","SOLUSD",1727622509261,[[156.81,23.59425788],[156.8,8.76120564],[156.77,31.8931],[156.72,2.51257857],[156.71,0.46673068]],[[156.82,1.80652322],[156.88,6.3746],[156.9,15.9835],[156.91,15.9335],[156.93,13.2245995]]]
["bitfinex","SOLUSD",1727622549314,[[156.87,15.13550564],[156.85,15.9383],[156.84,20.0],[156.81,31.885],[156.64,260.93066696]],[[156.88,1.80652322],[156.92,6.3726],[156.94,15.6129],[156.95,17.03924001],[156.98,38.3353]]]
["bitfinex","SOLUSD",1727622589466,[[156.88,36.41004142],[156.87,15.9362],[156.85,31.8767],[156.81,53.5891],[156.78,2.63072826]],[[156.89,1.80652322],[156.93,6.3723],[156.96,6.1515],[156.97,15.2167],[156.98,17.03620684]]]
["bitfinex","SOLUSD",1727622609179,[[156.82,7.65199155],[156.81,8.76120564],[156.79,15.9444],[156.77,15.9439],[156.76,38.1249]],[[156.83,1.80652322],[156.87,6.3747],[156.89,15.7692],[156.9,22.4492],[156.95,53.11015228]]]
["bitfinex","SOLUSD",1727622651703,[[156.76,23.60185191],[156.75,9.07462534],[156.72,38.368],[156.66,2.15],[156.63,89.50142524]],[[156.78,1.80652322],[156.81,6.3772],[156.85,15.6336],[156.86,22.4968],[156.87,2.0]]]
["bitfinex","SOLUSD",1727622706145,[[156.78,6.3783],[156.77,24.70780564],[156.76,6.026],[156.75,0.3134197],[156.74,15.5248]],[[156.79,1.80652322],[156.83,6.3764],[156.85,16.6155],[156.87,22.3103],[156.89,31.8701]]]
["bitfinex","SOLUSD",1727622741215,[[156.81,15.13830564],[156.8,1.27507986],[156.79,39.972164],[156.76,47.785],[156.73,6.5456]],[[156.82,1.80652322],[156.89,6.0119],[156.9,33.084048],[156.91,6.66952783],[156.93,31.8618]]]
["bitfinex","SOLUSD",1727622772737,[[156.8,15.9434],[156.79,6.3776],[156.78,15.3781],[156.76,31.8957],[156.75,6.6875197]],[[156.81,1.80652322],[156.84,6.3762],[156.89,15.4472],[156.9,15.9342],[156.92,6.463]]]
["bitfinex","SOLUSD",1727622847730,[[156.85,7.6504278],[156.84,24.70090564],[156.8,22.498],[156.76,39.96655249],[156.73,10.79926927]],[[156.86,1.46949724],[156.89,6.3739],[156.9,15.7563],[156.91,6.4482],[156.92,17.04228706]]]
["bitfinex","SOLUSD",1727622903690,[[157.22,25.93338085],[157.21,23.902374],[157.2,20.0],[157.18,31.8098]],[[157.25,1.46949724],[157.3,17.0733197],[157.32,6.6605],[157.49,993.10938982]]]
["bitfinex","SOLUSD",1727622921929,[[157.45,6.3512],[157.44,39.906464],[157.43,34.05915518],[157.42,20.0],[157.41,15.383]],[[157.46,0.8134197],[157.47,1.46949724],[157.52,15.4622],[157.53,6.5865],[157.59,17.8648]]]
["bitfinex","SOLUSD",1727622944750,[[157.48,26.35],[157.47,20.0],[157.46,45.31909498],[157.44,6.5923],[157.41,2.49671429]],[[157.49,1.46949724],[157.54,6.3479],[157.57,15.6591],[157.6,15.8636],[157.61,7.69202379]]]
["bitfinex","SOLUSD",1727622966478,[[157.55,51.64396193],[157.53,33.56609498],[157.52,15.8705],[157.51,16.6525],[157.5,31.745]],[[157.56,1.46949724],[157.61,15.6591],[157.62,7.1581197],[157.63,6.0437],[157.66,17.35803656]]]
["bitfinex","SOLUSD",1727622984295,[[157.64,51.63961183],[157.63,29.42549498],[157.62,6.0256],[157.61,31.7229],[157.56,0.53050276]],[[157.65,1.46949724],[157.66,0.3950643],[157.72,16.2652],[157.74,6.0126],[157.77,7.44858182]]]
["bitfinex","SOLUSD",1727623009910,[[157.55,6.3471],[157.53,15.8696],[157.51,13.56609498],[157.49,53.302],[157.45,15.8577]],[[157.57,1.46949724],[157.6,6.3452],[157.65,15.2831],[157.66,24.49558038],[157.68,6.0488]]]
["bitfinex","SOLUSD",1727623027636,[[157.7,22.1935],[157.68,33.56609498],[157.66,31.7121],[157.6,72.78922316],[157.58,32.02782626]],[[157.72,1.46949724],[157.75,6.3392],[157.77,16.9790197],[157.8,6.4212478],[157.82,49.5235]]]
["bitfinex","SOLUSD",1727623068859,[[157.76,63.93265898],[157.74,15.8478],[157.72,47.1848],[157.7,8.1739655],[157.69,6.287]],[[157.77,0.8134197],[157.85,16.464],[157.86,6.0944],[157.89,1.10342507],[157.91,2.0]]]
["bitfinex","SOLUSD",1727623086886,[[157.79,59.01730279],[157.78,15.8444],[157.75,22.2284],[157.72,36.16698704],[157.7,100.24612834]],[[157.89,22.5985],[157.9,6.0486],[157.93,16.6441197],[157.99,254.4],[158.24,26.4320781]]]
["bitfinex","SOLUSD",1727623142637,[[157.56,6.3467],[157.55,15.8679],[157.51,13.50998273],[157.48,21.3407],[157.44,89.75566694]],[[157.61,6.3447],[157.64,23.776884],[157.65,22.9447],[157.66,16.96216845],[157.68,2.0]]]
["bitfinex","SOLUSD",1727623176241,[[157.46,6.3505],[157.45,15.8773],[157.42,0.12549],[157.41,43.902374],[157.4,13.5800627]],[[157.51,6.3491],[157.54,21.3075],[157.55,16.9744902],[157.58,31.7302],[157.59,4.42752223]]]
["bitfinex","SOLUSD",1727623209806,[[157.5,17.14257142],[157.49,15.3045],[157.48,6.1612],[157.45,13.56898472],[157.44,31.7572]],[[157.54,6.3477],[157.59,44.027864],[157.6,15.8629],[157.61,6.1655],[157.62,31.7228]]]
["bitfinex","SOLUSD",1727623243127,[[157.52,6.3483],[157.51,9.9539835],[157.5,15.8725],[157.49,21.8009],[157.48,31.7496]],[[157.57,6.3465],[157.6,15.8637],[157.61,16.5176],[157.64,1.10545485],[157.68,56.06131245]]]
["bitfinex","SOLUSD",1727623286974,[[157.49,6.3495],[157.47,31.8791],[157.46,8.6842596],[157.43,6.2227],[157.35,31.89778064]],[[157.54,6.3479],[157.56,23.902374],[157.57,15.8664],[157.58,6.62317689],[157.6,17.43330335]]]
["bitfinex","SOLUSD",1727623322752,[[157.56,7.61594667],[157.55,22.4723],[157.54,8.6842596],[157.52,15.6126],[157.41,83.55446143]],[[157.6,6.3452],[157.62,23.776884],[157.63,15.8604],[157.64,6.62058708],[157.66,46.26916139]]]
["bitfinex","SOLUSD",1727623348052,[[157.54,16.401],[157.52,12.795],[157.51,15.8718],[157.48,8.6842596],[157.41,31.7634]],[[157.56,6.3468],[157.62,24.027864],[157.63,15.8607],[157.65,5.88797914],[157.66,53.66759168]]]
["bitfinex","SOLUSD",1727623387273,[[157.57,15.1274],[157.56,22.213],[157.53,14.7250596],[157.5,1.26922258],[157.45,33.7554]],[[157.61,6.3448],[157.65,24.027864],[157.66,23.57838356],[157.68,270.1996],[157.7,38.1324]]]
["bitfinex","SOLUSD",1727623455078,[[157.64,44.7956],[157.51,66.50387317],[157.5,256.5],[157.47,349.80677615],[157.22,40.73135235]],[[157.68,6.342],[157.73,15.8503],[157.76,24.027864],[157.77,15.6127],[157.82,83.6833]]]
["bitfinex","SOLUSD",1727623499186,[[157.65,22.7934],[157.64,6.3434],[157.63,15.8597],[157.61,8.6842596],[157.58,2.40497042]],[[157.68,6.342],[157.72,23.902374],[157.73,22.46626402],[157.74,0.12549],[157.75,15.0344]]]
["bitfinex","SOLUSD",1727623505294,[[157.65,22.7934],[157.64,7.61199558],[157.63,15.8597],[157.62,8.6842596],[157.56,2.50282716]],[[157.69,6.3415],[157.7,23.776884],[157.71,1.10465947],[157.72,0.25098],[157.73,22.46626402]]]
["bitfinex","SOLUSD",1727623574576,[[157.6,22.5326],[157.58,8.6842596],[157.51,3.24],[157.5,33.7453],[157.46,126.47410465]],[[157.7,30.66054564],[157.71,32.3693],[157.72,6.3722],[157.73,39.80867305],[157.77,59.94544377]]]
["bitfinex","SOLUSD",1727623607719,[[157.48,6.3499],[157.46,15.8763],[157.45,8.6842596],[157.44,31.7565],[156.37,50.0]],[[157.53,6.348],[157.57,21.82760719],[157.58,15.8653],[157.74,352.61145116],[158.64,50.0]]]
["bitfinex","SOLUSD",1727623648744,[[157.29,22.2794],[157.28,6.358],[157.26,15.7954],[157.19,31.8067],[157.16,87.76968714]],[[157.33,6.3561],[157.38,16.01089],[157.39,39.029074],[157.42,50.0],[157.44,41.86677305]]]
["bitfinex","SOLUSD",1727623667795,[[157.22,0.8134197],[157.16,6.3626],[157.14,15.9091],[157.12,6.3406],[157.07,0.8134197]],[[157.23,30.387964],[157.25,6.6028],[157.26,31.3609],[157.28,31.7915],[157.3,8.10747305]]]
["bitfinex","SOLUSD",1727623694981,[[157.15,8.6842596],[157.14,6.3637],[157.13,15.9094],[157.11,1.27273334],[157.1,21.8545]],[[157.19,5.8617],[157.23,17.00877272],[157.24,6.62893977],[157.26,66.4951],[157.27,14.24194377]]]
["bitfinex","SOLUSD",1727623743236,[[157.19,15.080223],[157.17,15.9056],[157.12,21.9402],[157.11,31.8239],[157.08,4.40959252]],[[157.24,7.46708509],[157.26,15.007],[157.28,6.6083],[157.33,130.17084788],[157.36,2.0]]]
["bitfinex","SOLUSD",1727623758467,[[157.19,15.080223],[157.18,15.9043],[157.14,21.5701],[157.07,43.47235572],[142.07,0.04858053]],[[157.24,6.3597],[157.26,0.25098],[157.27,46.30116233],[157.28,15.007],[157.31,31.7857]]]
["bitfinex","SOLUSD",1727623843055,[[157.2,8.718623],[157.17,1.27241947],[157.16,15.9066],[157.15,15.3231],[157.14,6.2338]],[[157.23,6.3604],[157.26,13.12459969],[157.28,31.5069],[157.29,1.10727963],[157.31,81.7851]]]
["bitfinex","SOLUSD",1727623873975,[[157.3,8.718623],[157.29,1.27145545],[157.26,37.6699],[157.19,33.808],[157.17,11.37364207]],[[157.32,6.3565],[157.34,0.12549],[157.35,1.10687391],[157.37,22.52331628],[157.42,56.1187]]]
["bitfinex","SOLUSD",1727623909287,[[157.4,21.540423],[157.39,15.884],[157.37,15.0467],[157.36,31.7735],[156.91,20.79496782]],[[157.45,6.3512],[157.49,0.25098],[157.5,23.776884],[157.51,47.6175],[157.52,6.64341237]]]
["bitfinex","SOLUSD",1727623951843,[[157.36,14.90582195],[157.34,16.1674],[157.32,31.7808]],[[157.42,6.3525],[157.47,47.6291],[157.48,16.19],[157.5,56.6229],[157.58,6.62867799]]]
["bitfinex","SOLUSD",1727624005607,[[157.41,1.27039131],[157.4,26.3531],[157.39,31.2528],[157.38,8.70042195],[157.36,6.0552]],[[157.44,6.3517],[157.48,0.12549],[157.49,15.8745],[157.5,39.018874],[157.51,31.7446]]]
["bitfinex","SOLUSD",1727624031312,[[157.38,15.05442195],[157.36,31.6165],[157.35,20.0],[157.33,23.776884],[157.24,31.45134187]],[[157.42,6.3524],[157.45,0.25098],[157.46,16.98373902],[157.48,15.5123],[157.54,254.4]]]
["bitfinex","SOLUSD",1727624082467,[[157.37,6.3544],[157.36,8.70042195],[157.34,15.8888],[157.33,21.7313],[157.29,31.7871]],[[157.42,6.3525],[157.43,0.12549],[157.44,16.3816],[157.45,6.64788967],[157.47,54.93844124]]]
["bitfinex","SOLUSD",1727624105883,[[157.39,1.27043359],[157.38,8.70042195],[157.37,15.8857],[157.34,20.0],[157.33,53.5102]],[[157.43,6.352],[157.46,0.25098],[157.47,15.8763],[157.48,22.51117698],[157.49,1.10663856]]]
["bitfinex","SOLUSD",1727624173934,[[157.34,22.2439],[157.32,30.77332195],[157.28,31.7895],[157.27,2.44789671],[157.21,6.367]],[[157.39,6.3537],[157.43,15.8807],[157.44,24.027864],[157.45,16.635],[157.53,75.79574954]]]
["bitfinex","SOLUSD",1727624196873,[[157.34,6.3555],[157.32,15.8906],[157.28,54.0954],[157.23,2.41321574],[157.19,134.8751023]],[[157.39,6.3536],[157.41,16.1079],[157.43,22.5289854],[157.44,7.29343442],[157.47,31.7532]]]
["bitfinex","SOLUSD",1727624244441,[[157.43,30.93202195],[157.4,22.8219],[157.35,2.50789645],[157.34,2.0],[157.17,3.31303093]],[[157.48,6.3501],[157.53,46.54330778],[157.54,16.5066],[157.55,32.84281486],[157.6,71.82108588]]]
["bitfinex","SOLUSD",1727624292183,[[157.41,22.2346],[157.4,8.70042195],[157.38,22.6421],[157.36,31.7737],[157.31,2.0]],[[157.51,15.8726],[157.52,23.776884],[157.53,0.12549],[157.55,45.00332565]]]
["bitfinex","SOLUSD",1727624365362,[[157.39,8.70042195],[157.37,15.8857],[157.35,20.0],[157.34,22.9009]],[[157.46,0.25098],[157.47,39.653484],[157.48,22.05513185],[157.54,50.0],[157.56,8.66535342]]]
["bitfinex","SOLUSD",1727624404767,[[157.38,35.05432195],[157.37,15.8856],[157.35,15.339],[157.32,6.1668],[157.24,53.69694187]],[[157.46,23.776884],[157.47,31.242],[157.48,6.1132],[157.5,1.10615023],[157.51,31.7448]]]
["bitfinex","SOLUSD",1727624438285,[[157.36,6.3547],[157.35,15.8879],[157.34,8.70042195],[157.33,21.7352],[157.31,31.7838]],[[157.4,6.3533],[157.43,6.64513861],[157.44,24.027864],[157.45,15.2429],[157.46,15.8776]]]
["bitfinex","SOLUSD",1727624532585,[[157.28,22.2524],[157.26,8.70042195],[157.24,31.7977],[157.22,22.9924],[157.11,31.10928822]],[[157.33,5.8561],[157.34,0.12549],[157.36,6.63718151],[157.37,15.8865],[157.38,1.10713237]]]
["bitfinex","SOLUSD",1727624547727,[[157.32,6.3563],[157.31,15.8915],[157.3,8.70042195],[157.29,20.0],[157.28,16.5715]],[[157.37,6.3544],[157.4,1.10653987],[157.42,32.4687],[157.43,37.889],[157.58,19.947033]]]
["bitfinex","SOLUSD",1727624596670,[[157.33,6.5356],[157.32,38.7991],[157.24,2.42252189],[157.2,2.0]],[[157.37,6.3545],[157.38,0.12549],[157.4,24.027864],[157.41,15.8826],[157.46,56.79097401]]]
["bitfinex","SOLUSD",1727624676359,[[157.42,47.07272195],[157.4,6.3143],[157.36,31.7741],[157.32,34.25603073],[157.3,2.0]],[[157.47,6.47589],[157.49,0.12549],[157.52,15.8714],[157.54,23.84068202],[157.55,38.52877401]]]
["bitfinex","SOLUSD",1727624732000,[[157.44,22.553],[157.43,1.27016131],[157.42,24.58092195],[157.41,6.5006],[157.4,31.766]],[[157.48,0.25098],[157.49,6.3497],[157.53,30.9756],[157.55,39.48486652],[157.6,6.3497]]]
["bitfinex","SOLUSD",1727624770910,[[157.56,1.26911298],[157.55,6.3471],[157.53,24.56972195],[157.52,16.2472],[157.51,6.3616]],[[157.59,6.3456],[157.62,0.8134197],[157.63,15.8604],[157.64,31.7186],[157.66,1.1041165]]]
["bitfinex","SOLUSD",1727624785629,[[157.49,28.4923],[157.48,8.70042195],[157.45,0.12549],[157.44,16.4121],[157.23,25.01075928]],[[157.54,6.3476],[157.57,23.776884],[157.58,15.8657],[157.59,20.18468385],[157.6,48.3747]]]
["bitfinex","SOLUSD",1727624836695,[[157.51,1.26949678],[157.5,15.04952195],[157.49,23.776884],[157.48,15.8743],[157.46,22.362]],[[157.55,6.3475],[157.57,15.8666],[157.59,6.62744871],[157.6,47.3138],[157.64,31.7184]]]
["bitfinex","SOLUSD",1727624876617,[[157.42,1.2702847],[157.41,8.70042195],[157.4,6.3531],[157.39,15.8837],[157.35,43.776884]],[[157.45,6.3512],[157.46,15.9896],[157.49,15.8749],[157.5,6.0618],[157.52,1.10641392]]]
["bitfinex","SOLUSD",1727624945486,[[157.52,8.70042195],[157.51,6.3487],[157.49,21.9212],[157.45,31.755],[157.44,15.6706]],[[157.55,6.3475],[157.6,22.3134],[157.61,16.142],[157.62,1.8864197],[157.63,35.2288208]]]
["bitfinex","SOLUSD",1727624952789,[[157.53,8.70042195],[157.52,7.61780664],[157.5,15.08],[157.49,21.9212],[157.45,31.755]],[[157.56,6.3468],[157.61,32.0041],[157.63,32.82582135],[157.66,254.4],[157.67,81.7126]]]
["bitfinex","SOLUSD",1727625022645,[[157.61,16.31362358],[157.59,15.8633],[157.58,22.6917],[157.57,31.7309],[157.47,151.1039859]],[[157.62,0.8134197],[157.68,6.3419],[157.71,31.4104],[157.73,1.10488589],[157.75,31.6972]]]
["bitfinex","SOLUSD",1727625055165,[[157.68,7.70042195],[157.66,6.3425],[157.65,15.8574],[157.61,31.7225],[157.6,24.65454894]],[[157.7,6.3412],[157.73,0.25098],[157.74,15.8493],[157.76,22.4823],[157.78,2.473]]]
["bitfinex","SOLUSD",1727625098993,[[157.73,1.26770408],[157.72,24.44732195],[157.71,22.1921],[157.67,6.3568],[157.61,34.21453516]],[[157.76,6.339],[157.77,0.8134197],[157.78,1.4],[157.8,16.0986478],[157.84,17.24634851]]]
["bitfinex","SOLUSD",1727625120903,[[157.73,1.26781533],[157.72,8.70042195],[157.71,6.3406],[157.7,15.8524],[157.68,15.7469]],[[157.75,6.3394],[157.77,0.8134197],[157.78,1.4],[157.79,15.844],[157.82,26.56266371]]]
["bitfinex","SOLUSD",1727625158931,[[157.74,8.70042195],[157.73,1.26771545],[157.72,6.3403],[157.71,37.1523],[157.65,31.7146]],[[157.77,7.1518197],[157.78,1.4],[157.8,0.2554478],[157.81,15.8422],[157.87,35.00116943]]]
["bitfinex","SOLUSD",1727625182771,[[157.69,1.26814974],[157.68,30.89682195],[157.62,31.7208],[157.59,23.2293],[157.57,16.29901979]],[[157.73,6.34],[157.77,40.24818262],[157.79,31.6881],[157.9,13.31147773],[157.95,63.3122]]]
["bitfinex","SOLUSD",1727625203073,[[157.7,8.70042195],[157.69,6.3415],[157.68,15.8544],[157.66,30.18283916],[157.3,26.63597689]],[[157.73,6.3399],[157.77,0.8134197],[157.78,33.24879],[157.79,6.573],[157.8,0.2554478]]]
["bitfinex","SOLUSD",1727625254619,[[157.61,15.04512195],[157.59,15.3742],[157.58,15.8644],[157.47,83.30470605],[156.62,0.17062113]],[[157.65,6.3432],[157.68,15.1546],[157.69,16.10568],[157.72,6.63760297],[157.73,20.0]]]
["bitfinex","SOLUSD",1727625285246,[[157.63,4.76650047],[157.58,21.34822195],[157.57,15.8654],[157.48,13.50106494],[157.47,19.06]],[[157.64,6.3435],[157.67,1.073],[157.68,31.0098],[157.7,38.9531047],[157.72,6.6374703]]]
["bitfinex","SOLUSD",1727625355019,[[157.62,8.70042195],[157.6,6.3448],[157.59,15.8632],[157.58,15.0391],[157.57,6.5182]],[[157.65,6.3432],[157.69,20.0],[157.7,17.55227588],[157.71,19.49438408],[157.77,50.8134197]]]
["bitfinex","SOLUSD",1727625388276,[[157.67,15.04262195],[157.65,15.8572],[157.63,15.2319],[157.62,38.28649],[157.51,81.67480235]],[[157.74,24.027864],[157.75,16.9214],[157.76,6.1199],[157.77,1.91787423],[157.82,293.84721424]]]
["bitfinex","SOLUSD",1727625423914,[[157.72,8.70042195],[157.71,6.3407],[157.68,32.3176],[157.67,6.0801],[157.38,27.17039139]],[[157.75,6.3392],[157.77,0.8134197],[157.78,9.21792706],[157.8,16.0987478],[157.81,15.3365]]]
["bitfinex","SOLUSD",1727625444011,[[157.63,8.70042195],[157.62,22.2044],[157.6,16.4631],[157.59,6.5809],[157.55,7.15243769]],[[157.66,6.3428],[157.7,1.073],[157.71,0.25098],[157.72,15.8509],[157.73,7.74206699]]]
["bitfinex","SOLUSD",1727625491666,[[157.55,15.04752195],[157.54,32.0118],[157.52,6.5502],[157.47,31.7508],[157.43,52.39773593]],[[157.6,6.3452],[157.63,1.073],[157.64,0.12549],[157.66,15.98269],[157.68,16.3238]]]
["bitfinex","SOLUSD",1727625533989,[[157.57,37.27042195],[157.55,16.1758],[157.46,2.0],[157.42,31.7619],[157.4,575.96514182]],[[157.61,7.4178],[157.66,15.98289],[157.7,63.34714697],[157.72,25.99022706],[157.73,59.88446943]]]
["bitfinex","SOLUSD",1727625605356,[[157.6,8.70042195],[157.59,1.26900746],[157.58,31.7805],[157.55,13.66793769],[157.54,31.7376]],[[157.67,20.0],[157.7,16.3693],[157.72,1.1040654],[157.73,23.01530798],[157.74,84.20419113]]]
["bitfinex","SOLUSD",1727625609629,[[157.57,15.04642195],[157.56,15.8663],[157.55,6.5155],[157.54,15.5961],[157.39,370.68768544]],[[157.62,6.3444],[157.63,0.12549],[157.64,20.0],[157.65,16.23169],[157.67,15.8563]]]
["bitfinex","SOLUSD",1727625674601,[[157.47,15.05072195],[157.46,15.8763],[157.43,6.6655],[157.32,81.5822907],[157.29,34.32190211]],[[157.53,7.421],[157.54,0.25098],[157.57,12.91938289],[157.58,30.9322],[157.69,44.45311033]]]
["bitfinex","SOLUSD",1727625702528,[[157.52,6.3483],[157.51,17.14110854],[157.5,8.70042195],[157.48,6.3931],[157.45,39.65192258]],[[157.57,0.12549],[157.58,6.47149],[157.6,6.62788193],[157.62,20.0],[157.68,75.79574954]]]
["bitfinex","SOLUSD",1727625738452,[[157.6,22.2074],[157.58,8.70042195],[157.57,16.1138],[157.53,61.850384],[157.49,31.7476]],[[157.65,6.3431],[157.66,20.0],[157.67,22.56106841],[157.68,7.63487037],[157.7,3.32024304]]]
["bitfinex","SOLUSD",1727625764477,[[157.69,6.3411],[157.67,24.55562195],[157.65,6.5482],[157.64,16.1998],[142.07,0.04858053]],[[157.74,6.46509],[157.75,20.0],[157.76,6.75104576],[157.77,17.79535456],[157.78,18.3182]]]
["bitfinex","SOLUSD",1727625788088,[[157.74,15.8482],[157.73,6.3398],[157.72,6.1461],[157.7,15.2491],[157.62,4.50195089]],[[157.77,0.8134197],[157.78,7.738],[157.8,1.3284478],[157.81,15.9287],[157.82,14.92114064]]]
["bitfinex","SOLUSD",1727625817542,[[157.76,6.3387],[157.74,15.8482],[157.73,31.6987],[157.71,13.52965254],[157.7,21.925]],[[157.77,0.8134197],[157.78,1.4],[157.8,0.2554478],[157.82,1.073],[157.83,22.0941]]]
["bitfinex","SOLUSD",1727625858460,[[157.74,15.8482],[157.73,40.35260054],[157.72,22.7539],[157.63,2.0],[157.61,82.60754209]],[[157.78,1.4],[157.8,0.2554478],[157.81,16.0403],[157.84,1.073],[157.85,20.0]]]
["bitfinex","SOLUSD",1727625885082,[[157.75,6.339],[157.73,24.50270054],[157.69,31.7072],[157.6,85.85278368],[157.59,19.07]],[[157.78,1.4],[157.8,6.5925478],[157.81,16.0403],[157.82,6.2747],[157.89,2.0]]]
["bitfinex","SOLUSD",1727625914502,[[157.6,6.345],[157.59,17.1320357],[157.57,8.65370054],[157.53,22.6806],[157.31,3.30658076]],[[157.65,6.46869],[157.66,26.6168],[157.67,23.14531851],[157.7,15.8535],[157.78,33.0907]]]
["bitfinex","SOLUSD",1727625939329,[[157.66,1.26840924],[157.65,14.99680054],[157.63,15.8592],[157.59,22.8868],[157.55,2.0]],[[157.71,0.12549],[157.72,30.117284],[157.74,28.57890652],[157.8,0.2554478],[157.83,82.42856639]]]
["bitfinex","SOLUSD",1727625991558,[[157.58,1.26901914],[157.57,14.99970054],[157.56,15.8661],[157.55,22.5265],[157.44,19.07]],[[157.63,6.3443],[157.64,20.23489756],[157.66,22.44297861],[157.7,31.7063]]]
["bitfinex","SOLUSD",1727626025580,[[157.49,11.1474731],[157.48,24.52840054],[157.47,22.7528],[157.43,8.29874403],[157.4,33.7645]],[[157.54,6.3476],[157.57,35.99189],[157.58,23.776884],[157.62,46.71531736],[157.64,50.0]]]
["bitfinex","SOLUSD",1727626049295,[[157.47,15.00400054],[157.46,15.8765],[157.43,22.7528],[157.38,2.0],[157.11,26.45264615]],[[157.52,6.3487],[157.56,30.62891092],[157.57,15.8663],[157.58,32.83615587],[157.64,5.31640842]]]
["bitfinex","SOLUSD",1727626082209,[[157.49,7.61915105],[157.48,8.65370054],[157.47,15.8753],[157.45,15.9452],[157.44,6.04]],[[157.53,6.348],[157.55,6.59715782],[157.58,47.5956],[157.6,6.6378],[157.62,290.1232]]]
["bitfinex","SOLUSD",1727626112346,[[157.53,22.2172],[157.52,16.2993],[157.51,6.1145],[157.44,2.0],[157.36,50.0]],[[157.62,20.0],[157.63,15.8601],[157.65,4.78675323],[157.66,48.0144]]]
["bitfinex","SOLUSD",1727626139442,[[157.41,15.8819],[157.4,15.00660054],[157.39,23.2981384],[157.3,2.0],[157.28,31.7889]],[[157.44,6.3516],[157.47,1.073],[157.48,0.12549],[157.49,15.8744],[157.5,23.776884]]]
["bitfinex","SOLUSD",1727626170782,[[157.39,74.18853894],[157.36,31.7741],[157.32,41.66047063],[157.14,53.02915604],[141.5,7.50793596]],[[157.4,3.101259],[157.46,6.3508],[157.49,17.4476],[157.5,15.7433],[157.51,7.50030451]]]
["bitfinex","SOLUSD",1727626199279,[[157.39,0.7554384],[157.36,6.3547],[157.35,24.54150054],[157.3,6.3701],[157.22,104.03377147]],[[157.4,9.454459],[157.45,16.2056],[157.46,25.67332673],[157.48,20.17656034],[157.5,31.747]]]
["bitfinex","SOLUSD",1727626236393,[[157.39,7.1090384],[157.38,8.65370054],[157.37,15.8857],[157.31,6.2037],[157.26,2.0]],[[157.4,3.101259],[157.43,1.573],[157.44,21.3637],[157.46,6.5344],[157.48,1.1066524]]]
["bitfinex","SOLUSD",1727626271346,[[157.43,8.65370054],[157.42,1.27020164],[157.41,15.8816],[157.39,16.3774],[157.36,38.3274]],[[157.48,6.47549],[157.49,16.4443],[157.5,6.4859],[157.53,31.05662442],[157.58,40.36341685]]]
["bitfinex","SOLUSD",1727626342008,[[157.34,23.51485783],[157.33,8.65370054],[157.31,15.3074],[157.29,31.7883],[157.21,58.03476828]],[[157.38,0.12549],[157.39,6.47919],[157.42,20.0],[157.43,22.2134],[157.44,15.5186]]]
["bitfinex","SOLUSD",1727626362405,[[157.43,6.3519],[157.41,17.15197745],[157.4,8.65370054],[157.39,7.68719697],[157.38,6.2222]],[[157.47,6.47599],[157.48,0.12549],[157.49,20.0],[157.5,15.8735],[157.54,39.46278641]]]
["bitfinex","SOLUSD",1727626403141,[[157.43,12.6213],[157.42,31.906],[157.4,8.65370054],[157.37,31.7717],[157.34,14.37895759]],[[157.48,6.35],[157.5,1.69849],[157.51,0.12549],[157.53,15.8709],[157.56,23.39880804]]]
["bitfinex","SOLUSD",1727626431665,[[157.52,7.61780566],[157.51,8.65370054],[157.5,15.8723],[157.48,6.1682],[157.47,15.6933]],[[157.57,6.3464],[157.58,20.19849497],[157.6,15.8633],[157.61,1.10567148],[157.62,31.7234]]]
["bitfinex","SOLUSD",1727626455281,[[157.65,21.4174],[157.64,14.99720054],[157.63,15.8591],[157.57,31.7314],[157.55,2.0]],[[157.69,6.3416],[157.72,15.8517],[157.74,7.73221867],[157.75,22.79338853],[157.8,1.0716863]]]
["bitfinex","SOLUSD",1727626492702,[[157.58,22.2107],[157.57,21.273],[157.55,8.65370054],[157.53,31.7382],[157.49,2.44253383]],[[157.63,6.344],[157.65,1.82398],[157.67,15.8564],[157.69,45.61985098],[157.74,90.34880778]]]
["bitfinex","SOLUSD",1727626519123,[[157.58,29.012],[157.56,15.8665],[157.55,8.65370054],[157.53,31.7382],[157.45,6.368]],[[157.63,6.344],[157.65,0.12549],[157.67,15.98199],[157.7,44.65736583],[157.71,6.21154507]]]
["bitfinex","SOLUSD",1727626555957,[[157.48,22.2244],[157.46,54.3044],[157.45,8.65370054],[157.39,31.7666],[157.38,4.4434401]],[[157.53,6.3481],[157.57,0.25098],[157.58,31.7921],[157.59,6.464],[157.6,6.63537228]]]
["bitfinex","SOLUSD",1727626614492,[[157.41,23.49379819],[157.4,6.4499],[157.39,15.8833],[157.37,8.65370054],[157.31,49.67471275]],[[157.45,0.12549],[157.46,6.47629],[157.49,15.8748],[157.55,59.07845448],[157.57,28.21154507]]]
["bitfinex","SOLUSD",1727626649425,[[157.44,6.3515],[157.42,15.8805],[157.39,60.42140054],[157.33,2.0],[157.31,2.48309011]],[[157.48,6.47549],[157.49,0.12549],[157.5,16.5936],[157.51,15.8727],[157.53,14.65671511]]]
["bitfinex","SOLUSD",1727626673734,[[157.39,4.65944904],[157.38,15.8846],[157.37,6.3543],[157.34,21.7372],[157.33,40.43300054]],[[157.41,8.05129],[157.43,0.12549],[157.47,15.8764],[157.6,349.13178806],[157.62,3.33307542]]]
["bitfinex","SOLUSD",1727626696562,[[157.34,22.244],[157.31,8.65370054],[157.3,53.8803],[157.19,89.99175657],[157.07,24.95066264]],[[157.38,6.47949],[157.42,1.573],[157.43,29.63066415],[157.44,16.98652745],[164.9,50.0]]]
["bitfinex","SOLUSD",1727626721751,[[157.27,6.3584],[157.26,15.8968],[157.24,8.65370054],[157.23,22.7723385],[141.86,11.23278237]],[[157.3,0.12549],[157.31,1.69849],[157.32,6.3564],[157.37,31.8616],[157.39,6.1189]]]
["bitfinex","SOLUSD",1727626753492,[[157.31,6.3566],[157.29,39.670284],[157.28,8.65370054],[157.27,20.0],[157.25,22.7485]],[[157.35,0.12549],[157.36,7.9281],[157.37,0.12549],[157.38,15.8857],[157.39,6.63010633]]]
["bitfinex","SOLUSD",1727626773815,[[157.35,6.3552],[157.34,1.27096602],[157.33,15.8895],[157.31,31.7835],[157.3,24.39320054]],[[157.39,0.25098],[157.4,6.3533],[157.41,6.5717],[157.43,22.59112795],[157.45,15.22703774]]]
["bitfinex","SOLUSD",1727626805539,[[157.3,6.3572],[157.28,15.8944],[157.27,8.65370054],[157.26,21.82],[157.23,32.6159385]],[[157.34,6.60668],[157.37,1.573],[157.39,15.8843],[157.4,13.06428649],[157.42,46.44137318]]]
["bitfinex","SOLUSD",1727626846386,[[157.23,8.44805907],[157.22,15.9007],[157.2,22.6585],[157.19,8.65370054],[157.16,31.8134]],[[157.27,0.12549],[157.28,6.48369],[157.33,31.3999],[157.34,6.64175533],[157.39,3.32535389]]]
["bitfinex","SOLUSD",1727626876118,[[157.32,6.3564],[157.3,24.54630054],[157.28,31.7898],[157.27,23.776884],[157.25,22.4304]],[[157.36,6.3549],[157.4,15.8833],[157.41,21.77328211],[157.42,38.127],[187.6,2.055]]]
["bitfinex","SOLUSD",1727626952970,[[157.47,1.26986286],[157.46,6.3507],[157.45,24.53170054],[157.41,6.2903],[157.4,48.2992]],[[157.5,6.3492],[157.53,20.1978751],[157.54,38.4848],[157.57,39.09299276],[157.59,9.53689896]]]
["bitfinex","SOLUSD",1727626975779,[[157.43,15.00540054],[157.42,43.776884],[157.41,22.1718],[157.4,16.5339],[157.36,31.7738]],[[157.48,6.3501],[157.52,15.8715],[157.53,0.25098],[157.54,54.4320816],[157.6,5.32535389]]]
["bitfinex","SOLUSD",1727627015097,[[157.36,1.27068853],[157.35,6.3551],[157.34,15.8887],[157.32,47.7862],[157.31,8.65370054]],[[157.39,6.3536],[157.42,0.25098],[157.44,32.1441],[157.46,31.7543],[157.58,31.58128461]]]
["bitfinex","SOLUSD",1727627055539,[[157.34,1.2709341],[157.33,22.2455],[157.29,46.54440054],[157.28,15.6967],[157.23,6.55680232]],[[157.37,6.3545],[157.38,0.12549],[157.39,0.12549],[157.4,16.1894],[157.45,20.2110276]]]
["bitfinex","SOLUSD",1727627084982,[[157.39,6.3535],[157.37,15.8855],[157.36,8.65370054],[157.28,2.0],[157.23,4.0562385]],[[157.43,6.352],[157.46,1.69849],[157.47,6.62159],[157.48,38.28488319],[158.54,50.0]]]
["bitfinex","SOLUSD",1727627118792,[[157.29,7.62888227],[157.28,15.8948],[157.25,54.2273],[157.24,8.65370054],[157.23,0.8162385]],[[157.33,6.48159],[157.34,0.12549],[157.36,6.4941],[157.37,15.4718],[157.42,31.7628]]]
["bitfinex","SOLUSD",1727627183124,[[157.23,0.8162385],[157.22,6.3604],[157.21,15.9018],[157.2,31.8062],[157.19,8.65370054]],[[157.26,6.359],[157.29,0.12549],[157.3,26.65119],[157.31,15.8926],[157.32,23.10535049]]]
["bitfinex","SOLUSD",1727627217384,[[157.23,0.8162385],[157.22,22.0673],[157.2,6.3612],[157.19,15.9036],[157.03,286.91556304]],[[157.25,6.3594],[157.27,1.69849],[157.29,7.48488276],[157.3,15.8936],[157.31,6.65195271]]]
["bitfinex","SOLUSD",1727627298364,[[157.23,0.8162385],[157.18,22.1348],[157.15,6.3632],[157.14,15.9087],[156.9,13.32116376]],[[157.24,51.960564],[157.25,6.64567716],[157.27,15.8962],[157.28,47.20113437],[157.29,6.1202]]]
["bitfinex","SOLUSD",1727627304757,[[157.23,0.8162385],[157.18,22.1348],[157.16,6.3628],[157.14,15.9087],[156.8,26.45264615]],[[157.24,26.61068],[157.25,6.64567716],[157.27,18.35419707],[157.28,39.86632419],[157.29,6.1202]]]
["bitfinex","SOLUSD",1727627371394,[[157.26,22.2062],[157.24,6.3595],[157.23,0.8162385],[157.22,15.9006],[157.21,8.65370054]],[[157.29,6.3577],[157.31,1.573],[157.32,16.01699],[157.36,17.68707475],[157.37,3.63651904]]]
["bitfinex","SOLUSD",1727627411152,[[157.27,15.7305],[157.26,12.7386],[157.25,15.898],[157.23,9.46993904],[157.01,9.90058188]],[[157.3,6.3572],[157.35,0.25098],[157.36,15.8876],[157.37,20.0],[157.38,12.92559056]]]
["bitfinex","SOLUSD",1727627457006,[[157.43,15.3293],[157.4,6.3532],[157.39,39.660784],[157.37,37.845],[157.31,2.41656267]],[[157.45,6.3512],[157.49,0.25098],[157.5,15.8734],[157.51,7.75162682],[157.53,31.7407]]]
["bitfinex","SOLUSD",1727627490646,[[157.39,6.3536],[157.38,23.776884],[157.37,21.9597],[157.35,16.3595],[142.63,10.70936639]],[[157.43,6.3521],[157.46,1.573],[157.47,22.52165997],[157.48,1.10623841],[157.5,24.48901751]]]
["bitfinex","SOLUSD",1727627519962,[[157.44,1.08426622],[157.43,12.5245],[157.42,15.8803],[157.41,8.65370054],[157.4,39.036284]],[[157.48,6.35],[157.49,0.12549],[157.5,0.12549],[157.53,54.2529621],[157.57,41.07835389]]]
["bitfinex","SOLUSD",1727627555317,[[157.39,15.7768],[157.37,6.4469],[157.3,2.0],[157.27,20.25098],[157.26,76.82570739]],[[157.48,20.25098],[157.53,38.2501]]]
["bitfinex","SOLUSD",1727627588053,[[157.26,15.8963],[157.25,15.8813],[157.24,15.30000054],[157.17,34.24913244],[157.11,6.369]],[[157.34,0.12549],[157.35,0.12549],[157.37,20.0],[157.39,65.8266],[157.4,10.09626482]]]
["bitfinex","SOLUSD",1727627667260,[[157.16,6.1207],[157.15,15.9477],[157.14,15.9092],[157.07,0.8162385],[157.04,2.0]],[[157.23,20.25098],[157.24,39.676384],[157.25,1.573],[157.26,9.74674311],[157.28,24.00640842]]]
["bitfinex","SOLUSD",1727627672060,[[157.13,6.364],[157.12,6.3625],[157.1,31.8256]],[[157.18,6.3621],[157.19,0.12549],[157.2,0.12549],[157.22,1.573],[157.23,20.0]]]
["bitfinex","SOLUSD",1727627728500,[[157.19,7.63386651],[157.15,8.65370054],[157.14,21.0248],[157.13,31.8199],[157.09,31.8284]],[[157.23,6.63530214],[157.24,6.3598],[157.25,1.10696536],[157.28,35.41632669],[157.3,15.2163199]]]
["bitfinex","SOLUSD",1727627764032,[[157.13,6.3641],[157.11,23.38287269],[157.1,29.99450054],[157.09,31.8285],[156.94,50.1554453]],[[157.18,6.48769],[157.19,0.12549],[157.22,52.2653],[157.23,6.63568571],[157.24,1.573]]]
["bitfinex","SOLUSD",1727627804990,[[157.11,6.3649],[157.1,15.9131],[157.07,23.3576385],[157.01,5.86861207]],[[157.15,0.12549],[157.16,6.48849],[157.19,6.5751],[157.21,35.903],[157.22,24.11432775]]]
["bitfinex","SOLUSD",1727627824287,[[157.11,6.3646],[157.09,15.9139],[157.07,23.3576385],[157.01,5.86861207],[156.98,34.1203416]],[[157.16,0.25098],[157.2,2.67947469],[157.21,20.0],[157.23,20.77423658],[157.25,90.82800365]]]
["bitfinex","SOLUSD",1727627853733,[[157.16,22.2691],[157.13,53.2244],[157.11,32.43058454],[157.09,31.8275],[142.0,0.254346]],[[157.19,1.82398],[157.21,6.61198],[157.22,20.0],[157.23,6.0233],[157.24,1.10289426]]]
["bitfinex","SOLUSD",1727627907349,[[157.07,0.8162385],[157.04,6.3677],[157.02,37.9858],[156.98,40.77404214],[156.12,66.13161539]],[[157.08,6.61708],[157.13,21.99],[157.14,21.10283475],[157.15,21.837611],[157.17,83.8132]]]
["bitfinex","SOLUSD",1727627947312,[[157.07,0.8162385],[157.04,6.3674],[157.03,17.19361635],[157.02,22.0647],[156.99,8.65370054]],[[157.08,20.25098],[157.09,6.3658],[157.12,17.59113279],[157.13,15.9109],[157.15,21.21489501]]]
["bitfinex","SOLUSD",1727627998343,[[157.07,23.0986385],[157.03,22.8278],[157.02,40.49600054],[156.98,34.1203416],[156.86,6.57266638]],[[157.12,6.3646],[157.13,0.12549],[157.14,20.0],[157.15,15.9091],[157.19,3.31242057]]]
["bitfinex","SOLUSD",1727628059613,[[157.09,21.4411],[157.08,15.915],[157.07,0.8162385],[157.06,6.5815],[157.05,8.65370054]],[[157.13,6.61518],[157.14,21.573],[157.15,9.27148877],[157.17,15.9069],[157.24,6.62484114]]]
["bitfinex","SOLUSD",1727628119546,[[157.07,0.8162385],[157.02,21.888],[157.01,6.3689],[156.98,48.0442416],[156.96,8.65370054]],[[157.08,35.88856877],[157.1,6.63009174],[157.11,17.01586545],[157.12,11.06178446],[157.17,47.3307337]]]
["bitfinex","SOLUSD",1727628132131,[[157.02,21.888],[156.99,22.2937],[156.98,0.2697416],[156.9,2.0],[156.66,2.5524984]],[[157.03,0.12549],[157.04,6.368],[157.07,1.573],[157.08,36.04099],[157.09,6.6304854]]]
["bitfinex","SOLUSD",1727628181979,[[157.14,12.7965],[157.13,31.0867],[157.11,23.776884],[157.05,2.0],[157.0,57.36417101]],[[157.19,6.3617],[157.21,1.573],[157.22,8.75719432],[157.23,16.0397],[157.24,6.5925]]]
["bitfinex","SOLUSD",1727628232054,[[157.24,1.27170977],[157.23,6.36],[157.22,23.776884],[157.21,15.9016],[157.2,8.65370054]],[[157.28,6.3581],[157.29,0.12549],[157.31,8.75719432],[157.32,1.1015111],[157.33,47.6722]]]
["bitfinex","SOLUSD",1727628291089,[[157.32,30.133284],[157.31,1.27111244],[157.3,15.8922],[157.28,8.65370054],[157.27,31.7921]],[[157.33,15.21761216],[157.36,6.3548],[157.4,8.7574399],[157.41,15.8822],[157.42,17.2853037]]]
["bitfinex","SOLUSD",1727628306214,[[157.41,23.776884],[157.4,1.27045658],[157.39,6.3535],[157.36,24.54030054],[157.05,6.66533277]],[[157.42,34.87756154],[157.44,6.3519],[157.46,15.3321],[157.47,23.3518385],[157.49,40.73276285]]]
["bitfinex","SOLUSD",1727628348363,[[157.37,22.2397],[157.33,21.5415],[157.32,8.65370054],[157.25,50.66507925],[157.1,13.33066554]],[[157.41,6.3529],[157.45,20.25098],[157.46,31.2096],[157.47,2.3892385],[157.48,21.8185108]]]
["bitfinex","SOLUSD",1727628402516,[[157.57,23.776884],[157.56,1.26913493],[157.55,23.776884],[157.54,6.3474],[157.53,15.869]],[[157.59,6.3456],[157.62,7.19621508],[157.64,38.20206491],[157.65,39.60056824],[157.69,36.20585979]]]
["bitfinex","SOLUSD",1727628445285,[[157.55,23.776884],[157.54,6.3474],[157.52,15.8706],[157.51,53.5572],[157.49,8.65370054]],[[157.58,6.3459],[157.62,0.25098],[157.63,17.57002197],[157.64,15.8592],[157.66,6.0907]]]
["bitfinex","SOLUSD",1727628475622,[[157.6,23.776884],[157.59,1.26883772],[157.58,23.776884],[157.57,6.346],[157.55,15.8673]],[[157.62,6.3444],[157.63,0.8162385],[157.65,15.8583],[157.67,34.03025032],[157.76,82.16374954]]]
["bitfinex","SOLUSD",1727628509665,[[157.62,25.04328778],[157.61,15.8614],[157.57,22.8822],[157.56,40.38740054],[157.47,107.46865234]],[[157.63,0.8162385],[157.66,6.3428],[157.71,17.08755997],[157.72,35.02524659],[157.75,9.14710325]]]
["bitfinex","SOLUSD",1727628531500,[[157.62,30.372164],[157.61,8.65370054],[157.6,15.8622],[157.57,6.5846],[157.56,33.7337]],[[157.63,0.8162385],[157.69,22.8098],[157.73,15.8502],[157.75,1.10449761],[158.05,19.92367964]]]
["bitfinex","SOLUSD",1727628556495,[[157.64,6.3434],[157.62,15.8605],[157.6,62.53100054],[157.38,25.77802009],[157.15,5.08036369]],[[157.68,8.287467],[157.7,15.786],[157.71,6.1316],[157.73,15.8502],[157.74,7.73697737]]]
["bitfinex","SOLUSD",1727628610783,[[157.67,11.37647258],[157.66,15.8564],[157.65,8.65370054],[157.64,53.5844],[157.62,2.45301964]],[[157.68,1.945267],[157.76,6.3387],[157.77,16.4350568],[157.78,1.4],[157.79,0.8162385]]]
["bitfinex","SOLUSD",1727628624622,[[157.67,31.3874098],[157.64,15.8581],[157.63,8.77919054],[157.61,15.7586],[157.5,31.55438775]],[[157.68,1.945267],[157.72,22.6199],[157.74,6.3661],[157.77,15.9789568],[157.78,2.50455682]]]
["bitfinex","SOLUSD",1727628649347,[[157.65,22.2002],[157.62,8.77919054],[157.59,31.7268],[157.56,2.47789891],[157.52,50.0]],[[157.7,6.3413],[157.72,22.5855],[157.74,17.794467],[157.76,3.47310298],[157.77,40.74998615]]]
["bitfinex","SOLUSD",1727628692294,[[157.62,23.776884],[157.61,6.3447],[157.6,15.8624],[157.56,31.01340054],[157.47,28.675]],[[157.66,6.3428],[157.68,16.6205],[157.69,13.14933079],[157.71,15.8524],[157.77,91.98809797]]]
["bitfinex","SOLUSD",1727628731619,[[157.59,6.3454],[157.58,15.8646],[157.56,54.6409],[157.54,8.65370054],[157.52,31.7413]],[[157.64,6.3437],[157.7,32.1444],[157.72,6.2546],[157.73,41.64901085],[157.91,672.7844373]]]
["bitfinex","SOLUSD",1727628766932,[[157.64,12.5563],[157.63,15.8595],[157.59,8.65370054],[157.55,2.40521099],[157.52,2.0]],[[157.68,1.573],[157.69,6.3416],[157.73,20.12549],[157.74,15.8498],[157.75,6.2305]]]
["bitfinex","SOLUSD",1727628780156,[[157.71,23.776884],[157.7,22.1933],[157.68,1.26804092],[157.67,15.4369],[157.66,8.77919054]],[[157.75,6.3391],[157.77,0.1327568],[157.78,1.4],[157.79,0.8162385],[157.8,15.8431]]]
["bitfinex","SOLUSD",1727628827296,[[157.63,23.776884],[157.62,22.2044],[157.61,15.6212],[157.57,8.65370054],[157.56,38.1871]],[[157.67,6.3424],[157.69,1.10484845],[157.7,20.0],[157.71,24.28943891],[157.78,59.13095864]]]
["bitfinex","SOLUSD",1727628877442,[[157.69,23.776884],[157.68,28.7493],[157.67,15.8554],[157.64,40.37090054],[157.57,79.77077809]],[[157.73,6.34],[157.77,15.9790568],[157.78,18.8118],[157.79,14.90416203],[158.1,130.91593027]]]
["bitfinex","SOLUSD",1727628894928,[[157.65,23.776884],[157.64,38.5816],[157.61,14.66260054],[157.58,7.70654651],[157.55,2.46088944]],[[157.69,6.3416],[157.72,2.67773938],[157.73,15.2968],[157.74,28.75012782],[157.76,0.12549]]]
["bitfinex","SOLUSD",1727628932573,[[157.72,23.776884],[157.71,15.8511],[157.7,12.647],[157.67,8.65370054],[157.61,10.38628187]],[[157.75,6.3392],[157.77,0.1327568],[157.78,1.4],[157.79,0.8162385],[157.8,15.8433]]]
["bitfinex","SOLUSD",1727628999235,[[157.71,23.776884],[157.68,6.3419],[157.66,15.8563],[157.65,8.65370054],[157.54,121.87950491]],[[157.73,6.34],[157.75,20.0],[157.76,15.8473],[157.77,15.7307568],[157.78,7.8708]]]
["bitfinex","SOLUSD",1727629059051,[[157.67,1.26829083],[157.66,30.119484],[157.65,15.8574],[157.63,8.65370054],[157.61,31.723]],[[157.7,6.3412],[157.73,20.0],[157.74,22.1241],[157.75,15.7481],[157.77,31.8251568]]]
["bitfinex","SOLUSD",1727629123833,[[157.71,23.776884],[157.7,6.3411],[157.69,37.3323],[157.68,0.12549],[157.66,8.65370054]],[[157.74,6.3396],[157.77,21.7057568],[157.78,24.9848855],[157.79,16.9889385],[157.81,42.27009816]]]
["bitfinex","SOLUSD",1727629154330,[[157.71,23.776884],[157.7,7.60915895],[157.68,15.8543],[157.65,63.04740054],[157.52,57.33442784]],[[157.74,6.3396],[157.77,42.2301568],[157.78,8.03529654],[157.79,20.31088509],[157.86,0.3051471]]]
["bitfinex","SOLUSD",1727629242217,[[157.69,6.3414],[157.68,15.8546],[157.65,31.7155],[157.62,15.7863],[157.61,40.43078691]],[[157.74,6.3395],[157.76,20.0],[157.77,0.1327568],[157.78,1.4],[157.79,20.8162385]]]
["bitfinex","SOLUSD",1727629296546,[[157.76,6.3387],[157.74,15.8484],[157.73,40.35240054],[157.72,21.8219],[157.68,2.0]],[[157.77,0.1327568],[157.78,1.4],[157.79,0.8162385],[157.82,6.3363],[157.85,1.573]]]
["bitfinex","SOLUSD",1727629310446,[[157.73,15.8492],[157.69,40.36070054],[157.66,21.359],[157.6,56.36490949],[157.57,6.355]],[[157.77,0.1327568],[157.78,1.4],[157.79,7.1541385],[157.8,22.1868],[157.84,24.04381052]]]
["bitfinex","SOLUSD",1727629344899,[[157.77,6.3382],[157.76,1.26750781],[157.75,15.8474],[157.74,31.6966],[157.72,13.51752747]],[[157.79,0.8162385],[157.82,6.3364],[157.84,15.6798],[157.85,6.482],[157.86,0.3051471]]]
["bitfinex","SOLUSD",1727629367728,[[157.78,20.10115399],[157.77,31.4996],[157.76,19.52527399],[157.74,31.6973],[157.72,8.355]],[[157.79,0.8162385],[157.86,0.3051471],[157.88,15.0326],[157.89,6.3335],[157.92,1.573]]]
["bitfinex","SOLUSD",1727629432654,[[157.92,6.3322],[157.91,0.25098],[157.9,24.4815029],[157.89,15.1709],[157.87,6.4082]],[[157.94,0.8162385],[157.97,6.3303],[157.99,15.8884],[158.0,26.408],[158.08,2.80600541]]]
["bitfinex","SOLUSD",1727629441655,[[157.91,6.3327],[157.89,8.6495029],[157.88,15.8342],[157.86,31.6728],[157.82,53.8287]],[[157.94,0.8162385],[157.96,6.3308],[157.98,20.0],[157.99,15.8884],[158.0,48.85664702]]]
["bitfinex","SOLUSD",1727629497127,[[158.1,23.776884],[158.09,6.3253],[158.08,0.12549],[158.07,15.815],[158.06,0.12549]],[[158.14,7.8965],[158.15,15.6878],[158.17,6.5822],[158.18,0.2737031],[158.2,15.8037]]]
["bitfinex","SOLUSD",1727629514075,[[158.12,6.3242],[158.11,0.25098],[158.1,15.8121],[158.09,8.6495029],[158.07,46.8694]],[[158.16,6.3228],[158.17,1.573],[158.18,15.7826031],[158.19,15.8044],[158.24,7.27358117]]]
["bitfinex","SOLUSD",1727629539376,[[158.2,0.12549],[158.19,22.1244],[158.15,15.3132029],[158.13,15.2071],[158.1,14.22449662]],[[158.23,6.3199],[158.25,1.573],[158.26,0.8162385],[158.28,36.1297],[158.29,22.3547]]]
["bitfinex","SOLUSD",1727629558107,[[158.17,6.57318],[158.16,15.8058],[158.13,16.0395],[158.11,20.10503741],[158.09,31.6264]],[[158.22,6.3206],[158.25,20.0],[158.26,18.2878385],[158.27,15.7965],[158.75,26.50185144]]]
["bitfinex","SOLUSD",1727629593403,[[157.91,30.109484],[157.9,0.25098],[157.89,15.8329],[157.87,21.7677],[157.86,13.47501762]],[[157.96,6.3307],[158.0,38.7504],[158.01,4.8181902],[158.03,32.74361344],[158.06,4.41762007]]]
["bitfinex","SOLUSD",1727629604443,[[157.98,23.776884],[157.97,22.40568],[157.94,21.7677],[157.87,8.335],[157.81,255.0]],[[158.02,6.3283],[158.03,1.573],[158.07,20.0],[158.08,38.27164371],[158.09,6.61457113]]]
["bitfinex","SOLUSD",1727629627754,[[157.95,23.776884],[157.94,16.50058165],[157.93,15.8291],[157.91,0.12549],[157.88,13.47501762]],[[157.99,6.3296],[158.02,30.9219],[158.03,20.0],[158.05,1.1024782],[158.19,44.86684009]]]
["bitfinex","SOLUSD",1727629685494,[[157.94,30.108284],[157.93,15.8294],[157.9,21.8067],[157.88,8.6360625],[157.86,7.50070025]],[[157.98,6.3299],[158.03,35.8202],[158.04,16.5191],[158.05,13.2282559],[158.13,75.79574954]]]
["bitfinex","SOLUSD",1727629732411,[[157.86,30.111584],[157.85,15.8374],[157.84,0.1056495],[157.83,8.7615525],[157.82,31.6803]],[[157.94,15.1422],[157.95,7.72496958],[157.96,22.45456952],[157.98,20.49832215]]]
["bitfinex","SOLUSD",1727629781747,[[157.8,2.0],[157.75,15.8477],[157.73,24.7907625],[157.72,6.4843],[157.6,81.87937679]],[[157.85,1.573],[157.86,15.8368],[157.87,20.0],[157.88,24.47497561],[158.02,43.61891534]]]
["bitfinex","SOLUSD",1727629801969,[[157.72,30.117184],[157.71,15.8511],[157.7,16.1547],[157.69,0.8197305],[157.68,8.6360625]],[[157.76,1.573],[157.77,6.3384],[157.82,37.24],[157.83,2.7989164],[157.84,1.10396486]]]
["bitfinex","SOLUSD",1727629839998,[[157.83,22.1749],[157.81,15.7942],[157.8,23.776884],[157.79,14.7263625],[157.55,20.0]],[[157.87,6.3343],[157.91,1.573],[157.92,15.8313],[157.93,26.62853366],[157.94,10.68174024]]]
["bitfinex","SOLUSD",1727629871308,[[157.86,6.3347],[157.84,47.37773412],[157.82,8.7615525],[157.81,15.7942],[157.74,36.14983269]],[[157.9,6.3331],[157.93,15.83],[157.94,24.34611885],[157.97,3.32332543],[157.98,264.4271]]]
["bitfinex","SOLUSD",1727629918469,[[157.95,6.331],[157.94,6.5888],[157.93,15.8293],[157.92,32.4129465],[157.91,15.5014]],[[158.0,6.3292],[158.02,1.1027485],[158.04,15.8192],[158.05,17.21763978],[158.1,52.0]]]
["bitfinex","SOLUSD",1727629944972,[[158.02,23.20049433],[158.01,23.776884],[157.99,22.412],[157.98,8.6360625],[157.91,2.0]],[[158.06,6.3268],[158.11,18.97040602],[158.12,4.24009539],[158.13,16.4847],[158.15,31.6171]]]
["bitfinex","SOLUSD",1727630008124,[[158.12,23.776884],[158.11,7.58929265],[158.09,15.8132],[158.08,8.6360625],[158.05,21.2023]],[[158.16,6.3231],[158.2,16.90463729],[158.21,15.4917],[158.22,24.73895912],[158.24,0.8197305]]]
["bitfinex","SOLUSD",1727630011139,[[158.11,23.776884],[158.1,6.3247],[158.09,15.8132],[158.08,0.12549],[157.0,66.08135658]],[[158.15,6.3233],[158.2,15.8032],[158.21,15.61719],[158.22,31.35561111],[158.23,35.15301948]]]
["bitfinex","SOLUSD",1727630054258,[[158.1,6.325],[158.09,23.776884],[158.08,15.8142],[158.05,29.8383625],[157.59,46.29213077]],[[158.15,6.3232],[158.18,15.8051],[158.2,17.7489],[158.21,6.0615],[158.25,14.80401537]]]
["bitfinex","SOLUSD",1727630114209,[[158.16,22.1285],[158.12,6.0496],[158.11,56.6145625],[158.04,20.03248337],[158.03,86.60906192]],[[158.19,0.130032],[158.2,6.3211],[158.22,1.573],[158.24,0.8197305],[158.26,20.0]]]
["bitfinex","SOLUSD",1727630141438,[[158.17,30.098984],[158.16,15.8061],[158.14,6.6108],[158.13,15.9168],[158.12,8.6360625]],[[158.19,0.130032],[158.22,6.3203],[158.24,2.3927305],[158.25,20.0],[158.26,6.0788]]]
["bitfinex","SOLUSD",1727630180968,[[158.18,54.0501265],[158.16,22.1803],[158.15,31.6146],[158.12,6.19630184],[157.92,15.69947912]],[[158.19,0.130032],[158.24,0.8197305],[158.28,6.3181],[158.32,1.10072394],[158.33,16.4598]]]
["bitfinex","SOLUSD",1727630205984,[[158.36,15.7867],[158.33,8.7615525],[158.3,31.5838],[158.21,73.41998197],[157.63,5.00182332]],[[158.4,0.8197305],[158.42,20.0],[158.43,6.3121],[158.46,1.0992099],[158.51,52.0]]]
["bitfinex","SOLUSD",1727630227400,[[158.31,22.1077],[158.27,16.3101],[158.25,8.6360625],[158.2,33.6043],[158.16,54.41719479]],[[158.4,22.3927305],[158.41,15.7824],[158.43,54.04590718],[158.46,18.51828781],[158.47,33.5536]]]
["bitfinex","SOLUSD",1727630251533,[[158.28,23.776884],[158.27,6.318],[158.26,15.7966],[158.25,6.4108],[157.98,29.05772607]],[[158.32,6.3163],[158.38,16.03678],[158.39,20.0],[158.4,16.6059305],[158.43,33.5606]]]
["bitfinex","SOLUSD",1727630276235,[[158.33,7.5786196],[158.32,21.874],[158.3,8.59483229],[158.19,2.43479714],[158.18,119.78599122]],[[158.37,6.3144],[158.4,0.8197305],[158.41,15.7824],[158.44,17.15506278],[158.45,6.4708]]]
["bitfinex","SOLUSD",1727630301164,[[158.3,1.26328694],[158.29,23.776884],[158.28,15.794],[158.25,25.07523229],[158.21,40.20753884]],[[158.34,20.0],[158.35,6.3154],[158.38,15.7856],[158.39,0.12549],[158.4,20.8197305]]]
["bitfinex","SOLUSD",1727630356086,[[158.31,22.1074],[158.27,15.03033229],[158.25,31.5936],[158.21,31.6025],[158.19,2.0]],[[158.36,6.3147],[158.4,0.8197305],[158.42,15.7809],[158.45,18.6372],[158.46,59.81082543]]]
["bitfinex","SOLUSD",1727630378810,[[158.16,15.8066],[158.15,6.3229],[158.08,35.289418],[158.03,2.0],[158.02,2.40972513]],[[158.2,7.8941],[158.21,15.5199],[158.25,20.0],[158.26,15.7975],[158.3,54.43808922]]]
["bitfinex","SOLUSD",1727630410759,[[158.1,22.1374],[158.06,31.6321],[158.05,8.62017914],[157.94,76.27955159],[157.78,3.30108946]],[[158.15,21.3867],[158.16,6.0837],[158.19,20.0],[158.2,15.8033],[158.21,6.55358075]]]
["bitfinex","SOLUSD",1727630440139,[[158.07,22.1418],[158.05,23.776884],[158.03,40.25887914],[157.96,14.24213759],[157.94,2.0]],[[158.11,21.573],[158.16,38.62459862],[158.17,6.71905259],[158.27,31.5934]]]
["bitfinex","SOLUSD",1727630457966,[[158.04,22.1454],[158.02,15.2191],[158.0,14.98627914],[157.91,2.5041109],[157.86,50.08283483]],[[158.08,20.0],[158.09,6.3256],[158.13,31.9488],[158.17,52.0],[158.36,33.19515052]]]
["bitfinex","SOLUSD",1727630497079,[[158.0,21.6513],[157.97,22.6957],[157.94,40.27617914],[157.85,137.85515204],[157.8,255.0]],[[158.04,20.0],[158.05,6.3271],[158.1,16.91562119],[158.11,6.55355843],[158.12,30.439484]]]
["bitfinex","SOLUSD",1727630532910,[[157.97,1.26588495],[157.96,15.8263],[157.95,16.6369],[157.94,31.656],[157.91,8.62017914]],[[158.01,20.0],[158.02,6.3284],[158.05,15.8183],[158.09,16.6244],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727630559841,[[158.07,28.6558],[158.06,16.0624],[158.02,64.28914314],[157.97,2.0],[157.91,107.51751839]],[[158.12,6.3244],[158.17,44.027864],[158.18,45.97863949],[158.19,32.7099706],[158.21,50.0]]]
["bitfinex","SOLUSD",1727630609458,[[158.06,1.26531559],[158.05,22.6444],[158.04,6.5033],[158.03,15.8192],[158.0,8.62017914]],[[158.09,6.3255],[158.11,20.0],[158.12,5.93834374],[158.13,23.45026375],[158.14,15.0331]]]
["bitfinex","SOLUSD",1727630681325,[[158.13,6.3238],[158.12,15.8102],[158.09,16.501],[158.08,6.2785],[158.0,2.0]],[[158.17,6.3223],[158.21,15.8024],[158.23,34.39906822],[158.24,15.23410892],[158.25,68.73778657]]]
["bitfinex","SOLUSD",1727630726234,[[158.17,22.1273],[158.16,15.0618],[158.15,6.0043],[158.12,23.776884],[158.03,7.1125156]],[[158.22,6.3203],[158.25,15.7981],[158.26,13.42449356],[158.27,16.5892],[158.28,17.63257458]]]
["bitfinex","SOLUSD",1727630760184,[[158.22,6.3202],[158.21,21.0661],[158.2,15.8024],[158.16,8.62017914],[158.15,31.6153]],[[158.26,6.3188],[158.3,1.10078516],[158.31,22.32440855],[158.32,7.85784915],[158.38,3.32332543]]]
["bitfinex","SOLUSD",1727630791577,[[158.22,17.51975317],[158.21,36.401574],[158.2,15.8025],[158.19,0.12549],[158.18,8.62017914]],[[158.26,6.3188],[158.31,26.40515977],[158.32,15.6792],[158.33,15.09967953],[158.35,37.8204]]]
["bitfinex","SOLUSD",1727630848344,[[158.17,30.099084],[158.16,32.57329],[158.15,6.2694],[158.12,40.24067914],[158.05,9.2134032]],[[158.21,6.3207],[158.26,37.01653751],[158.27,15.7963],[158.29,16.18070954],[158.31,40.59069322]]]
["bitfinex","SOLUSD",1727630890567,[[158.12,54.1469],[158.07,9.23046155],[158.02,2.0],[158.01,31.6426],[158.0,63.39128982]],[[158.22,20.0],[158.24,15.2262],[158.26,6.3064],[158.27,15.92169],[158.29,21.10049191]]]
["bitfinex","SOLUSD",1727630925081,[[158.21,6.3206],[158.2,1.26407886],[158.19,15.8032],[158.14,14.84497914],[158.13,31.6182]],[[158.27,20.0],[158.28,15.76759],[158.29,7.71290443],[158.3,6.6286],[158.31,5.36616223]]]
["bitfinex","SOLUSD",1727630983151,[[158.22,15.8003],[158.2,22.6715],[158.17,31.6109]],[[158.3,1.09548954],[158.32,22.40245173],[158.34,21.3213136],[158.35,34.89972543]]]
["bitfinex","SOLUSD",1727631068716,[[158.42,22.0929],[158.41,23.776884],[158.4,0.12549],[158.39,46.9465],[158.15,25.7566366]],[[158.47,6.3103],[158.5,0.4043044],[158.51,20.0],[158.52,15.7714],[158.53,0.3030929]]]
["bitfinex","SOLUSD",1727631070116,[[158.42,22.0929],[158.41,23.776884],[158.4,0.12549],[158.39,46.9465],[158.29,31.5866]],[[158.47,6.3103],[158.5,0.4043044],[158.51,20.0],[158.52,15.7714],[158.53,0.3030929]]]
["bitfinex","SOLUSD",1727631151066,[[158.33,1.26299673],[158.32,21.9903],[158.31,22.4303],[158.21,4.41787961],[158.2,31.6038]],[[158.36,6.22165098],[158.41,16.1154],[158.42,15.7815],[158.43,6.59782801],[158.45,19.63048904]]]
["bitfinex","SOLUSD",1727631190118,[[158.27,6.3182],[158.26,15.7962],[158.24,47.4662],[158.23,6.031],[158.17,11.25332708]],[[158.32,6.3163],[158.37,21.9577],[158.38,1.09515061],[158.4,16.3983],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727631236241,[[158.3,6.317],[158.29,1.26323743],[158.28,15.7942],[158.27,23.776884],[158.24,54.73680913]],[[158.34,6.3156],[158.35,16.3983],[158.38,30.97801264],[158.42,3.32332543],[158.43,31.56]]]
["bitfinex","SOLUSD",1727631276744,[[158.37,23.776884],[158.36,6.3146],[158.34,15.788],[158.33,6.4188],[144.16,9.66253444]],[[158.41,6.313],[158.42,1.09440532],[158.43,16.0405],[158.45,22.0532],[158.53,2.3030929]]]
["bitfinex","SOLUSD",1727631326294,[[158.29,6.3174],[158.27,15.7954],[158.24,54.0624],[158.22,5.87894995],[158.2,31.6038]],[[158.34,6.3155],[158.38,15.7853],[158.42,31.5623],[158.43,22.86735787],[158.44,6.51079]]]
["bitfinex","SOLUSD",1727631394932,[[158.31,6.3164],[158.3,30.8661],[158.29,30.148484],[158.25,0.12549],[158.09,1.10010104]],[[158.35,6.3151],[158.4,7.26006014],[158.41,43.35300527],[158.42,31.5623],[158.43,7.3153334]]]
["bitfinex","SOLUSD",1727631461977,[[158.3,21.391],[158.29,22.1644],[158.2,31.6038],[158.18,4.38703293],[158.14,15.7842]],[[158.38,1.10013748],[158.39,15.90969],[158.4,6.58154502],[158.41,2.43892458],[158.42,46.75371918]]]
["bitfinex","SOLUSD",1727631513832,[[158.05,22.1442],[158.03,15.0146],[158.02,6.5527],[157.92,2.0],[157.91,31.662]],[[158.1,6.3252],[158.16,15.8075],[158.17,16.04078],[158.18,62.39216551],[158.2,39.08138884]]]
["bitfinex","SOLUSD",1727631575775,[[158.14,6.3234],[158.13,23.776884],[158.12,15.8104],[158.1,15.1959],[158.09,17.15878421]],[[158.19,6.3215],[158.2,15.0857],[158.21,7.25132204],[158.22,6.57902176],[158.25,15.7981]]]
["bitfinex","SOLUSD",1727631654237,[[158.1,6.325],[158.09,15.8133],[158.08,22.7647],[158.07,5.0],[158.03,8.01360926]],[[158.18,0.25098],[158.19,17.25978334],[158.2,13.22850387],[158.22,50.0],[158.24,41.35332543]]]
["bitfinex","SOLUSD",1727631704387,[[158.22,1.26393631],[158.21,15.8013],[158.2,6.321],[158.16,47.05],[158.15,14.22350926]],[[158.25,6.3192],[158.28,1.10083573],[158.29,22.61133051],[158.3,16.3572],[158.4,41.35332543]]]
["bitfinex","SOLUSD",1727631774442,[[158.12,31.4653],[158.11,6.0736],[158.0,0.8197305]],[[158.23,16.90157648],[158.24,6.30118],[158.25,22.1719057],[158.27,52.42161543],[158.3,33.5861]]]
["bitfinex","SOLUSD",1727631794068,[[158.11,6.3246],[158.1,23.776884],[158.09,15.8129],[158.07,52.3812],[157.95,12.70607739]],[[158.16,6.3228],[158.17,1.10156947],[158.19,21.7941898],[158.21,15.8021],[158.23,8.15670005]]]
["bitfinex","SOLUSD",1727631841689,[[158.2,6.321],[158.19,15.8033],[158.18,23.776884],[158.17,16.2101],[158.15,38.1712]],[[158.24,6.3196],[158.25,1.10109496],[158.28,30.50247982],[158.32,19.86752543],[158.43,45.27829561]]]
["bitfinex","SOLUSD",1727631884435,[[158.07,11.3262],[158.05,15.8169],[158.01,28.1822647],[157.97,2.40526413],[157.89,8.71944756]],[[158.12,6.3243],[158.14,6.1308],[158.15,15.8085],[158.16,16.379],[158.18,38.14600637]]]
["bitfinex","SOLUSD",1727631920676,[[158.14,6.3234],[158.13,15.809],[158.12,15.3539],[158.11,30.005184],[157.99,34.14001529]],[[158.19,1.10142587],[158.2,6.54517405],[158.22,6.54813585],[158.23,15.0669],[158.24,8.15670005]]]
["bitfinex","SOLUSD",1727631980507,[[158.24,6.3194],[158.23,45.695084],[158.22,15.4548],[158.19,31.606],[158.16,8.06022026]],[[158.29,6.3175],[158.34,16.5752],[158.35,32.21606128],[158.36,2.44245046],[158.38,161.66727596]]]
["bitfinex","SOLUSD",1727632020257,[[158.26,6.3186],[158.25,1.26354288],[158.24,6.1835],[158.23,32.1177],[158.2,23.776884]],[[158.29,1.10073248],[158.3,6.3175],[158.32,6.61218593],[158.34,32.3645],[158.35,6.5559]]]
["bitfinex","SOLUSD",1727632103606,[[158.08,6.3255],[158.07,20.8152],[158.05,16.2184],[158.04,43.30058121],[158.0,32.4636305]],[[158.13,6.3239],[158.16,0.25098],[158.17,16.90796438],[158.18,15.3885],[158.19,6.3253]]]
["bitfinex","SOLUSD",1727632160850,[[158.12,32.1006],[158.11,12.341],[158.07,5.0],[158.04,37.13758768],[158.0,2.8197305]],[[158.16,6.3227],[158.21,0.12549],[158.22,29.880221],[158.24,38.18324941],[158.25,58.03881671]]]
["bitfinex","SOLUSD",1727632211508,[[158.07,21.6429],[158.06,12.4776],[158.05,15.8173],[157.93,31.6579],[157.92,27.77138979]],[[158.11,6.3247],[158.14,1.10184568],[158.15,15.8082],[158.16,0.25098],[158.17,21.77921394]]]
["bitfinex","SOLUSD",1727632245510,[[158.17,6.3221],[158.16,22.9523],[158.15,15.8072],[158.12,55.397284],[158.08,31.629]],[[158.21,6.3208],[158.24,7.68796958],[158.25,15.6871],[158.26,24.90196447],[158.27,7.35070037]]]
["bitfinex","SOLUSD",1727632330179,[[158.14,15.7863],[158.13,6.5527],[158.11,6.3246],[158.1,15.8123],[158.04,31.6358]],[[158.16,6.3227],[158.2,16.9045605],[158.21,31.72929],[158.24,7.35070037],[158.25,70.85370262]]]
["bitfinex","SOLUSD",1727632362009,[[158.07,5.0],[158.06,1.26509554],[158.05,12.3724],[158.04,15.8183],[158.03,15.5701]],[[158.1,6.3252],[158.14,0.12549],[158.15,39.710674],[158.16,25.55896811],[158.17,31.6123]]]
["bitfinex","SOLUSD",1727632421462,[[158.0,0.8197305],[157.95,22.0855],[157.93,6.3317],[157.92,15.8302],[157.91,1.2661606]],[[158.01,31.45935208],[158.02,6.59821152],[158.04,15.8192],[158.05,81.636],[158.07,7.39692259]]]
["bitfinex","SOLUSD",1727632472469,[[157.86,31.557],[157.85,6.6271],[157.84,0.8197305],[157.62,3.30758727],[157.44,33.06580769]],[[157.93,6.332],[157.94,1.10325997],[157.95,6.60369873],[157.98,38.318],[157.99,8.11914482]]]
["bitfinex","SOLUSD",1727632531239,[[157.99,6.3294],[157.98,37.4016],[157.94,31.6574],[157.9,2.0],[157.81,31.6836]],[[158.06,1.10228648],[158.09,15.8144],[158.12,67.65551765],[158.14,2.50086197],[158.23,3.30687997]]]
["bitfinex","SOLUSD",1727632566459,[[158.17,30.099084],[158.16,22.4842],[158.15,15.8074],[158.1,31.6243],[158.08,2.0]],[[158.22,6.3204],[158.25,1.10100717],[158.27,0.5001739],[158.28,15.795],[158.3,34.21440214]]]
["bitfinex","SOLUSD",1727632571874,[[158.16,22.4842],[158.15,22.1301],[158.1,31.6243],[158.06,31.6326],[158.04,19.02]],[[158.25,1.60118107],[158.28,31.59],[158.3,34.21440214],[158.33,4.40180822],[158.37,34.87867997]]]
["bitfinex","SOLUSD",1727632651717,[[158.03,16.0871],[158.02,6.4038],[157.95,49.4593],[157.91,78.43798883],[157.9,31.6651]],[[158.14,0.25098],[158.15,1.10044496],[158.16,6.41559],[158.19,22.76086881],[158.2,81.6057]]]
["bitfinex","SOLUSD",1727632690456,[[158.03,13.2715231],[158.02,6.3281],[158.01,15.8213],[158.0,15.4928],[157.99,37.8733]],[[158.07,6.3264],[158.1,6.61059997],[158.12,15.8113],[158.13,22.47240037],[158.15,7.70903799]]]
["bitfinex","SOLUSD",1727632751406,[[158.03,7.59318498],[158.02,15.8203],[157.99,23.776884],[157.98,31.6488],[157.97,15.24639]],[[158.08,6.3259],[158.09,6.5607],[158.11,22.55659941],[158.12,32.0532],[158.17,73.44972509]]]
["bitfinex","SOLUSD",1727632767320,[[158.05,6.327],[158.04,15.8182],[158.02,15.9113],[158.01,6.2624],[157.95,9.85591317]],[[158.09,6.3255],[158.1,1.10060864],[158.12,16.2419],[158.13,6.5607],[158.15,28.00485162]]]
["bitfinex","SOLUSD",1727632805647,[[158.04,23.776884],[158.03,15.8191],[158.02,62.48298188],[158.01,0.12549],[157.91,19.02]],[[158.09,6.3256],[158.12,0.5001739],[158.13,1.09987995],[158.14,15.8092],[158.15,27.42845066]]]
["bitfinex","SOLUSD",1727632861891,[[158.13,21.3741],[158.12,6.5533],[158.11,15.8114],[158.1,8.62798188],[157.99,19.02]],[[158.18,6.3219],[158.19,1.10109248],[158.22,22.4102237],[158.23,31.5998],[158.24,21.9192279]]]
["bitfinex","SOLUSD",1727632882303,[[158.1,1.26487476],[158.09,22.2646],[158.08,6.2233],[158.07,15.8152]],[[158.14,6.3235],[158.17,1.0993318],[158.19,62.9164],[158.2,21.07161715],[158.23,34.90667997]]]
["bitfinex","SOLUSD",1727632964368,[[158.09,1.26485025],[158.08,6.3257],[158.07,15.8152],[158.05,8.62798188],[158.04,6.25179]],[[158.13,6.3239],[158.14,1.10013582],[158.16,15.8071],[158.18,23.251],[158.19,8.08736704]]]
["bitfinex","SOLUSD",1727632983582,[[158.14,23.776884],[158.13,22.1327],[158.11,15.562],[158.09,14.64978188],[157.92,32.38540748]],[[158.17,6.3223],[158.18,1.09952716],[158.21,0.5001739],[158.22,36.9147],[158.23,21.79156565]]]
["bitfinex","SOLUSD",1727633047606,[[158.05,30.103884],[158.04,15.8182],[158.02,6.63109],[158.01,8.62798188],[157.88,115.60029807]],[[158.1,6.3251],[158.13,1.59916965],[158.14,22.0362],[158.15,62.11497178],[158.18,2.41376101]]]
["bitfinex","SOLUSD",1727633089623,[[158.14,1.26453274],[158.13,23.776884],[158.12,22.1342],[158.11,0.25098],[158.09,23.89028188]],[[158.17,6.3223],[158.2,1.09843885],[158.21,15.8022],[158.22,22.5788],[158.23,6.60170402]]]
["bitfinex","SOLUSD",1727633150197,[[158.23,1.26372126],[158.22,15.8],[158.21,6.1466],[158.2,18.776884],[158.19,15.7897]],[[158.28,1.09821676],[158.31,15.7923],[158.32,14.23529798],[158.38,3.31105165],[158.4,76.26945559]]]
["bitfinex","SOLUSD",1727633190520,[[158.32,47.01816859],[158.31,6.77038],[158.3,15.7921],[158.29,8.62798188],[158.27,31.5907]],[[158.33,15.2253405],[158.37,6.3143],[158.4,17.70280173],[158.42,281.1101],[158.43,31.5616]]]
["bitfinex","SOLUSD",1727633229138,[[158.44,1.26196279],[158.43,24.027864],[158.41,24.56398188],[158.4,6.5316],[158.35,2.0]],[[158.47,0.8151928],[158.49,1.09928994],[158.5,0.4043044],[158.54,28.28459538],[158.55,6.7033]]]
["bitfinex","SOLUSD",1727633292411,[[158.29,6.3175],[158.28,15.794],[158.27,15.9743],[158.26,6.5472],[158.25,8.62798188]],[[158.34,6.3156],[158.38,0.5001739],[158.39,21.9772],[158.4,15.7832],[158.41,3.93648047]]]
["bitfinex","SOLUSD",1727633370755,[[158.24,6.3194],[158.22,15.8002],[158.2,8.62798188],[158.19,16.56698],[158.09,29.5681168]],[[158.28,6.318],[158.3,1.10049728],[158.31,0.5001739],[158.32,31.6657],[158.33,36.07999899]]]
["bitfinex","SOLUSD",1727633398083,[[158.31,6.3166],[158.3,15.7923],[158.27,6.21259],[158.26,8.62798188],[158.2,34.06815754]],[[158.35,6.3152],[158.36,15.8744],[158.37,6.4836],[158.38,16.88535139],[158.91,59.73207704]]]
["bitfinex","SOLUSD",1727633452163,[[158.38,6.3139],[158.37,1.26274233],[158.36,15.7863],[158.33,8.87896188],[158.32,38.1489]],[[158.42,6.3124],[158.43,1.09966671],[158.45,15.048],[158.46,6.4349],[158.47,16.5915928]]]
["bitfinex","SOLUSD",1727633481274,[[158.28,22.1123],[158.24,61.86038188],[158.19,13.83100525],[158.17,9.21341581],[158.16,33.6124]],[[158.32,0.5001739],[158.33,6.3159],[158.35,6.6389],[158.36,15.1069],[158.37,23.776884]]]
["bitfinex","SOLUSD",1727633527307,[[158.28,4.62011071],[158.27,6.3182],[158.26,15.7962],[158.22,9.89161267],[158.21,6.0334]],[[158.31,6.3168],[158.33,1.10045134],[158.34,21.945],[158.35,22.37154585],[158.4,3.31105165]]]
["bitfinex","SOLUSD",1727633547819,[[158.27,6.3181],[158.26,31.4814],[158.22,8.62798188],[158.11,6.327],[158.07,3.3197407]],[[158.32,6.3164],[158.35,16.8626459],[158.36,6.60883973],[158.37,15.7864],[158.38,31.5702]]]
["bitfinex","SOLUSD",1727633592656,[[158.3,6.3171],[158.28,15.7945],[158.27,16.18869],[158.26,8.62798188],[158.24,38.1079]],[[158.34,6.3155],[158.38,16.6980739],[158.4,15.90899],[158.41,55.340984],[158.42,9.0620608]]]
["bitfinex","SOLUSD",1727633659314,[[158.31,6.3166],[158.29,15.7931],[158.28,16.33049],[158.27,8.62798188],[158.15,31.81231584]],[[158.35,6.3151],[158.4,23.776884],[158.41,54.96985598],[158.42,26.3879467],[189.73,0.26354]]]
["bitfinex","SOLUSD",1727633675621,[[158.3,12.7405],[158.28,63.5884],[158.26,8.62798188],[158.18,2.0],[158.14,30.103884]],[[158.34,6.3155],[158.38,23.776884],[158.39,16.88417121],[158.42,26.3847481],[189.0,6.6]]]
["bitfinex","SOLUSD",1727633751395,[[158.24,6.3194],[158.23,17.06277944],[158.21,16.6271],[158.2,14.66218188],[158.17,31.6106]],[[158.29,6.3175],[158.32,16.1411864],[158.33,26.87373134],[158.37,39.61110107],[158.39,75.44972509]]]
["bitfinex","SOLUSD",1727633765394,[[158.26,7.58190011],[158.25,15.7972],[158.22,8.62798188],[158.21,48.2297],[158.15,2.0]],[[158.31,6.4734864],[158.35,1.10027989],[158.36,34.66279491],[158.37,38.188],[158.39,2.4393879]]]
["bitfinex","SOLUSD",1727633833861,[[158.28,6.3177],[158.26,15.7964],[158.23,25.18598188],[158.22,6.0129],[158.21,31.6025]],[[158.31,0.1566864],[158.32,6.3163],[158.34,0.5001739],[158.35,6.268],[158.38,24.59047214]]]
["bitfinex","SOLUSD",1727633875188,[[158.22,22.1204],[158.19,16.558],[158.17,40.23858188],[158.12,6.3183],[158.11,2.40655284]],[[158.26,6.3188],[158.29,15.5325739],[158.3,6.2077],[158.31,0.1566864],[158.32,16.88959237]]]
["bitfinex","SOLUSD",1727633888202,[[158.08,6.3258],[158.07,15.8156],[158.06,6.1348],[158.04,16.4176],[157.84,655.97384226]],[[158.13,0.5001739],[158.14,6.3238],[158.2,15.8028],[158.21,24.027864],[158.22,21.4761]]]
["bitfinex","SOLUSD",1727633943733,[[158.06,6.3267],[158.05,15.8173],[158.01,8.62798188],[158.0,47.9073],[157.95,8.73457673]],[[158.1,6.3252],[158.14,16.90784495],[158.16,16.47239],[158.17,44.40329801],[189.0,6.6]]]
["bitfinex","SOLUSD",1727634002464,[[158.09,6.3252],[158.08,15.8143],[158.07,8.62798188],[158.05,15.6046],[158.04,38.0813]],[[158.14,6.3235],[158.17,1.09821612],[158.2,32.3159],[158.21,20.35275859],[158.22,8.03900107]]]
["bitfinex","SOLUSD",1727634086229,[[158.15,6.323],[158.13,15.8092],[158.11,24.43838188],[158.1,6.5095],[157.98,31.19406389]],[[158.19,6.3216],[158.24,16.89694337],[158.25,37.8801],[158.26,18.25680082],[158.27,5.77184456]]]
["bitfinex","SOLUSD",1727634104848,[[158.13,22.1329],[158.11,15.8104],[158.1,6.5095],[158.09,8.62798188],[158.01,4.47670481]],[[158.18,6.3219],[158.23,24.8745319],[158.24,15.92449],[158.25,37.8801],[158.45,6.63507819]]]
["bitfinex","SOLUSD",1727634182432,[[158.13,6.3238],[158.12,15.8102],[158.11,8.62798188],[158.1,15.7151],[158.09,6.3202]],[[158.17,6.3224],[158.21,1.09798598],[158.22,15.8011],[158.23,0.12549],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727634210558,[[158.1,22.0401],[158.09,6.3202],[158.08,15.8142],[158.06,8.62798188],[157.94,31.98641654]],[[158.15,6.3234],[158.18,0.12549],[158.19,40.67931963],[158.2,0.12549],[158.21,47.8664]]]
["bitfinex","SOLUSD",1727634266587,[[158.06,22.1428],[158.03,23.63658188],[158.02,6.4638],[158.01,39.38345822],[157.84,30.5]],[[158.12,6.3243],[158.15,1.09833185],[158.16,32.1803],[158.17,55.639564],[158.31,36.89427063]]]
["bitfinex","SOLUSD",1727634304620,[[158.13,6.3238],[158.12,15.8101],[158.1,6.276],[158.09,40.25508188],[158.07,15.7243]],[[158.18,6.3219],[158.2,15.4217],[158.21,1.09828943],[158.22,15.8012],[158.26,5.69887143]]]
["bitfinex","SOLUSD",1727634341173,[[158.08,22.4858],[158.07,22.0409],[158.05,31.6352],[158.04,16.3683401],[157.97,4.43323615]],[[158.12,6.3244],[158.13,0.5001739],[158.17,1.34995069],[158.18,15.8052],[158.19,40.183484]]]
["bitfinex","SOLUSD",1727634410003,[[158.06,6.3266],[158.05,15.8172],[158.04,6.442],[158.02,40.26848188],[157.96,2.42709355]],[[158.11,6.3248],[158.13,0.7511539],[158.14,24.87860544],[158.15,31.7094],[158.19,3.30565603]]]
["bitfinex","SOLUSD",1727634443105,[[158.09,6.3254],[158.07,15.8153],[158.05,15.2922],[158.04,15.06998188],[158.02,31.6405]],[[158.13,6.324],[158.14,0.5001739],[158.15,15.901],[158.17,1.10165553],[158.18,22.41591229]]]
["bitfinex","SOLUSD",1727634519886,[[158.02,16.1648],[158.01,6.4206],[157.98,15.824],[157.95,8.62798188],[157.87,9.581]],[[158.08,0.25098],[158.09,23.776884],[158.1,2.27673068],[158.11,15.8127],[158.14,50.0]]]
["bitfinex","SOLUSD",1727634573726,[[157.95,32.4821],[157.94,6.2893],[157.92,0.8151928],[157.4,46.55004347],[156.98,65.70033868]],[[158.03,0.25098],[158.04,7.17819681],[158.05,22.2348],[158.06,16.82078776],[158.08,40.03051218]]]
["bitfinex","SOLUSD",1727634674491,[[158.0,6.3291],[157.98,15.8239],[157.97,24.01638188],[157.96,6.2258],[157.91,31.663]],[[158.04,6.3276],[158.08,6.98464125],[158.09,1.10215637],[158.1,31.85402878],[158.16,295.33336667]]]
["bitfinex","SOLUSD",1727634718323,[[158.1,15.6194],[158.07,22.3202],[158.06,6.3266],[158.04,8.62798188],[157.89,81.10139026]],[[158.11,6.3247],[158.16,24.027864],[158.17,15.8063],[158.19,6.60319372],[158.21,59.43753328]]]
["bitfinex","SOLUSD",1727634755452,[[158.08,6.13],[158.07,15.5649],[158.05,6.327],[158.03,15.8193],[158.0,40.27268188]],[[158.1,6.3252],[158.13,0.12549],[158.14,39.712074],[158.15,9.43753328],[158.16,31.6144]]]
["bitfinex","SOLUSD",1727634772268,[[158.04,6.042],[158.03,15.9791],[158.02,22.1485],[157.96,40.28098188],[157.92,2.8151928]],[[158.07,6.3264],[158.11,9.56302328],[158.12,15.8111],[158.13,30.37683984],[158.14,6.62195622]]]
["bitfinex","SOLUSD",1727634861955,[[158.06,15.7346],[158.04,6.0797],[158.03,22.1471],[157.99,40.27498188],[157.93,4.42599824]],[[158.08,6.326],[158.12,48.33787083],[158.14,6.49646622],[158.15,11.71797965],[158.16,45.04810887]]]
["bitfinex","SOLUSD",1727634915982,[[158.3,6.3171],[158.27,15.7951],[158.24,10.92820783],[158.22,40.22948188],[158.11,56.342]],[[158.31,0.1566864],[158.35,6.3151],[158.41,21.9993],[158.43,12.7384],[158.44,157.48993934]]]
["bitfinex","SOLUSD",1727635007649,[[158.24,7.58276582],[158.23,15.7992],[158.2,22.2373],[158.17,40.23788188],[158.11,19.03]],[[158.28,6.3179],[158.31,0.1566864],[158.32,22.31259],[158.33,16.1637],[158.36,40.5668261]]]
["bitfinex","SOLUSD",1727635026283,[[158.27,15.7951],[158.26,6.3186],[158.25,23.776884],[158.21,40.23038188],[158.17,33.6099]],[[158.3,6.3171],[158.31,0.1566864],[158.33,16.1637],[158.36,22.4016],[158.38,8.9927261]]]
["bitfinex","SOLUSD",1727635067697,[[158.26,5.83537352],[158.25,30.095884],[158.24,15.7983],[158.21,15.5543],[158.2,6.272]],[[158.29,6.3176],[158.31,0.1566864],[158.32,15.7939],[158.33,15.7903],[158.36,31.5739]]]
["bitfinex","SOLUSD",1727635196103,[[158.39,23.776884],[158.38,6.3138],[158.37,0.12549],[158.36,15.7863],[158.34,8.62798188]],[[158.42,22.7762],[158.46,6.2655],[158.47,24.28667084],[158.48,31.5514],[158.54,265.03573335]]]
["bitfinex","SOLUSD",1727635242628,[[158.54,60.22418035],[158.53,15.7694],[158.52,6.308],[158.51,54.78577198],[158.5,8.88705642]],[[158.55,0.2],[158.63,1.2216734],[158.66,6.4802],[158.67,15.215],[158.76,104.94542509]]]
["bitfinex","SOLUSD",1727635292161,[[158.52,15.7701],[158.48,22.3373],[158.47,8.62798188],[158.42,20.99],[139.56,12.8030303]],[[158.58,6.306],[158.64,1.51162106],[158.65,16.63921163],[158.66,13.12554738],[158.68,33.5109]]]
["bitfinex","SOLUSD",1727635322179,[[158.52,23.776884],[158.51,6.3086],[158.5,23.776884],[158.49,15.7734],[158.48,22.3373]],[[158.55,6.3072],[158.58,1.26064106],[158.59,30.7818],[158.61,13.7821218],[158.63,2.46653667]]]
["bitfinex","SOLUSD",1727635361506,[[158.55,6.3071],[158.54,23.776884],[158.53,15.7697],[158.52,22.59219],[158.49,8.62798188]],[[158.6,6.3052],[158.65,15.7584],[158.66,0.25098],[158.67,17.22461241],[158.68,44.64212174]]]
["bitfinex","SOLUSD",1727635393833,[[158.53,25.03840503],[158.52,6.3079],[158.51,15.7711],[158.48,52.969],[158.46,16.02349143]],[[158.57,22.4872],[158.61,15.7624],[158.62,6.59280168],[158.63,6.1108],[158.64,31.5185]]]
["bitfinex","SOLUSD",1727635449571,[[158.44,23.776884],[158.43,6.3119],[158.42,15.7801],[158.37,40.19888188],[158.35,21.8043]],[[158.47,1.26064106],[158.48,6.31],[158.5,6.3589],[158.51,16.5184],[158.52,1.0991862]]]
["bitfinex","SOLUSD",1727635498691,[[158.4,22.0953],[158.37,31.5709],[158.36,22.0995],[158.34,8.62798188],[158.25,84.58515191]],[[158.44,1.26064106],[158.45,21.8353],[158.5,28.73693821],[158.52,34.84255856],[158.54,2.0]]]
["bitfinex","SOLUSD",1727635536534,[[158.51,37.4317],[158.47,8.62798188],[158.45,37.8727],[158.37,49.87179302],[158.36,50.0]],[[158.6,0.25098],[158.61,1.09850683],[158.62,45.38343925],[158.64,31.5183],[158.66,4.461261]]]
["bitfinex","SOLUSD",1727635612107,[[158.38,6.3139],[158.36,15.7863],[158.34,31.5767],[158.33,24.46338188],[158.12,30.5]],[[158.43,6.312],[158.46,0.25098],[158.47,22.3626],[158.48,16.15738481],[158.49,6.60148418]]]
["bitfinex","SOLUSD",1727635666676,[[158.41,4.77738572],[158.4,6.313],[158.39,15.7833],[158.38,31.5688],[158.36,32.40486588]],[[158.45,6.3112],[158.46,1.09945287],[158.48,15.058],[158.49,15.7743],[158.51,13.23607664]]]
["bitfinex","SOLUSD",1727635745826,[[158.41,4.65818705],[158.4,12.5618],[158.39,15.7835],[158.38,15.7462],[158.36,8.62798188]],[[158.45,6.3112],[158.47,0.12549],[158.49,15.7744],[158.5,15.9406],[158.51,6.6144]]]
["bitfinex","SOLUSD",1727635770264,[[158.54,6.3074],[158.53,15.7692],[158.51,25.14668188],[158.49,6.4406],[158.48,0.12549]],[[158.58,6.306],[158.61,16.5515],[158.62,1.0985198],[158.63,6.4048],[158.64,47.2782]]]
["bitfinex","SOLUSD",1727635822485,[[158.56,15.7661],[158.51,21.9518],[158.47,2.41016077],[158.42,8.59967383],[158.38,6.326]],[[158.63,16.4358],[158.64,1.09818805],[158.66,21.9951],[158.67,23.02207143],[158.72,341.9029]]]
["bitfinex","SOLUSD",1727635850503,[[158.45,17.03924234],[158.42,8.62798188],[158.39,31.5663],[158.29,132.73678167],[158.28,50.0]],[[158.54,17.53485618],[158.55,15.7688],[158.56,12.82434486],[158.91,66.04626216],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727635910287,[[158.49,6.3095],[158.48,4.57346526],[158.47,39.552084],[158.45,8.62798188],[158.44,6.3877]],[[158.53,6.3082],[158.57,1.09875478],[158.58,15.5139],[158.59,15.88979],[158.6,37.9024]]]
["bitfinex","SOLUSD",1727635948885,[[158.48,6.3099],[158.47,15.7752],[158.44,15.01568188],[158.34,16.865455],[158.33,16.13789292]],[[158.53,6.3079],[158.55,15.076],[158.56,0.12549],[158.57,16.86552213],[158.59,21.57366417]]]
["bitfinex","SOLUSD",1727635997441,[[158.46,21.4199],[158.45,6.3914],[158.44,15.7784],[158.42,8.62798188],[158.33,2.45460763]],[[158.51,6.3088],[158.54,15.7693],[158.55,1.09896674],[158.58,27.72747846],[158.59,31.31010105]]]
["bitfinex","SOLUSD",1727636036807,[[158.41,22.094],[158.38,15.5641],[158.37,6.5493],[158.36,31.5725],[158.26,28.67989592]],[[158.45,6.3112],[158.49,1.09927475],[158.5,38.93110815],[158.51,15.18200105],[158.53,31.83791802]]]
["bitfinex","SOLUSD",1727636134910,[[158.36,22.1007],[158.34,21.5497],[158.31,40.20968188],[158.29,2.38150107],[158.12,79.0817435]],[[158.41,6.3128],[158.45,23.46805292],[158.47,15.30749105],[158.48,48.0232],[158.49,0.12549]]]
["bitfinex","SOLUSD",1727636186044,[[158.41,23.776884],[158.4,15.7819],[158.38,21.3552],[158.37,8.62798188],[158.35,31.5746]],[[158.47,6.3104],[158.49,1.09919746],[158.51,30.95440105],[158.52,54.18097604],[158.54,14.37694402]]]
["bitfinex","SOLUSD",1727636236586,[[158.45,4.57983695],[158.44,6.3114],[158.43,15.7793],[158.41,24.027864],[158.4,30.31248188]],[[158.49,6.3096],[158.5,1.09916777],[158.52,31.8092],[158.54,13.04442068],[158.55,15.15380172]]]
["bitfinex","SOLUSD",1727636274932,[[158.4,15.7822],[158.39,6.3132],[158.36,23.0501],[158.35,31.5746],[158.34,8.62798188]],[[158.44,6.3117],[158.45,16.6054],[158.48,22.37711709],[158.5,14.04109402],[158.53,55.78582754]]]
["bitfinex","SOLUSD",1727636303443,[[158.4,15.7822],[158.36,21.5866],[158.31,31.5817],[158.28,2.0],[158.26,13.7167505]],[[158.48,1.09873575],[158.49,16.6219],[158.5,6.0971],[158.51,22.64929574],[158.55,56.6019739]]]
["bitfinex","SOLUSD",1727636356457,[[158.4,15.7822],[158.39,6.3131],[158.36,30.21458188],[158.35,31.5746],[158.25,98.61587596]],[[158.44,6.3118],[158.45,15.5352],[158.46,1.09920428],[158.49,30.92820172],[158.5,35.80346283]]]
["bitfinex","SOLUSD",1727636388137,[[158.31,22.108],[158.27,6.224],[158.26,8.62798188],[158.23,17.1932928],[158.15,34.8551]],[[158.35,6.3152],[158.36,15.773],[158.37,1.10008708],[158.39,6.85414569],[158.4,6.4076]]]
["bitfinex","SOLUSD",1727636430340,[[158.37,6.3142],[158.36,15.7867],[158.35,22.2639],[158.32,31.581],[158.28,7.47487073]],[[158.41,6.3128],[158.47,21.8028],[158.48,15.3802],[158.49,7.74647402],[158.5,1.09921213]]]
["bitfinex","SOLUSD",1727636559763,[[158.55,6.307],[158.54,17.02919786],[158.53,23.776884],[158.51,8.62798188],[158.5,22.1206]],[[158.6,22.0197],[158.61,1.09849272],[158.62,6.3288],[158.63,15.7605],[158.64,3.30055856]]]
["bitfinex","SOLUSD",1727636621494,[[158.46,15.7764],[158.43,8.62798188],[158.42,22.5554],[158.4,31.5654],[158.35,38.17659061]],[[158.52,6.3083],[158.53,15.9179],[158.57,21.9953],[158.6,31.5268],[158.61,6.7472718]]]
["bitfinex","SOLUSD",1727636663761,[[158.49,6.3094],[158.48,23.776884],[158.47,15.7756],[158.46,0.12549],[158.29,1.09879002]],[[158.54,6.3076],[158.57,16.2286],[158.58,16.86375082],[158.6,44.44755148],[158.63,2.40772028]]]
["bitfinex","SOLUSD",1727636719590,[[158.53,37.5328],[158.49,32.65584588],[158.48,31.5495],[158.41,2.0],[142.46,5.92200817]],[[158.57,6.3064],[158.61,1.09850462],[158.62,22.36122689],[158.64,40.86115856],[158.66,9.87188267]]]
["bitfinex","SOLUSD",1727636795260,[[158.59,27.3262],[158.56,15.7664],[158.55,8.62798188],[158.47,2.0],[158.46,18.96]],[[158.63,6.3041],[158.65,1.09820976],[158.67,15.7565],[158.69,6.59747847],[158.7,31.05119827]]]
["bitfinex","SOLUSD",1727636846096,[[158.55,1.26122661],[158.54,30.084284],[158.52,31.8451],[158.5,6.5455],[158.49,8.62798188]],[[158.58,6.306],[158.6,1.098612],[158.61,15.7625],[158.63,6.59815911],[158.67,31.5123]]]
["bitfinex","SOLUSD",1727636878899,[[158.49,6.3093],[158.47,15.7754],[158.46,8.62798188],[158.45,6.4581],[158.44,47.1989]],[[158.54,6.3076],[158.56,1.09873294],[158.58,22.36091884],[158.59,15.2527],[158.6,1.26122661]]]
["bitfinex","SOLUSD",1727636925537,[[158.59,30.082384],[158.58,15.7647],[158.57,0.12549],[158.56,8.62798188],[158.44,125.8144446]],[[158.64,6.3036],[158.67,17.58866214],[158.69,6.4685],[158.7,22.70390767],[158.74,3.30683141]]]
["bitfinex","SOLUSD",1727636976980,[[158.56,7.56770628],[158.55,0.12549],[158.54,39.545284],[158.53,8.62798188],[158.52,16.2791]],[[158.64,15.7596],[158.66,1.0983949],[158.67,61.77554199],[158.68,16.04378215],[158.7,0.359974]]]
["bitfinex","SOLUSD",1727637013217,[[158.54,30.084384],[158.53,15.89489],[158.51,8.62798188],[158.46,7.32622363],[158.44,33.5573]],[[158.59,6.3059],[158.6,1.09844894],[158.62,16.4275],[158.63,6.4909],[158.97,46.20781987]]]
["bitfinex","SOLUSD",1727637093565,[[158.59,1.26102694],[158.58,23.776884],[158.57,30.7843],[158.56,0.12549],[158.55,8.62798188]],[[158.69,26.10171921],[158.71,38.0582]]]
["bitfinex","SOLUSD",1727637097265,[[158.59,22.0688],[158.58,29.860984],[158.57,15.0189],[158.56,31.65849],[158.55,8.62798188]],[[158.64,6.3038],[158.66,2.35934358],[158.69,24.75657776],[158.7,30.71862067],[158.71,49.00917254]]]
["bitfinex","SOLUSD",1727637176516,[[158.61,22.0662],[158.58,0.12549],[158.56,31.5333],[158.55,8.62798188],[158.48,8.61788803]],[[158.66,23.89339165],[158.7,22.254074],[158.71,3.30683141],[158.72,39.58921198],[158.73,10.1311292]]]
["bitfinex","SOLUSD",1727637218680,[[158.64,6.3034],[158.63,15.7592],[158.6,40.15328188],[158.53,2.0],[158.35,13.16326663]],[[158.68,6.302],[158.69,1.26122661],[158.7,16.526274],[158.73,15.7506],[158.74,21.43264047]]]
["bitfinex","SOLUSD",1727637241693,[[158.65,4.5796913],[158.64,6.3034],[158.63,15.7592],[158.6,40.15328188],[158.51,18.95]],[[158.68,6.302],[158.69,1.26122661],[158.7,16.526274],[158.73,37.534386],[158.74,29.31424249]]]
["bitfinex","SOLUSD",1727637303033,[[158.69,30.329364],[158.68,15.7544],[158.67,8.62798188],[158.64,31.5176],[158.63,22.2723]],[[158.7,0.43458],[158.78,38.26384881],[158.79,19.71563141],[158.81,6.61366282],[158.84,15.89767576]]]
["bitfinex","SOLUSD",1727637354970,[[158.69,6.3015],[158.67,15.7551],[158.66,0.12549],[158.65,8.62798188],[158.56,2.0]],[[158.7,0.43458],[158.73,15.2516],[158.74,6.2997],[158.75,7.61380657],[158.81,3.30683141]]]
["bitfinex","SOLUSD",1727637391006,[[158.69,36.15588528],[158.67,15.7551],[158.66,8.62798188],[158.64,31.5159],[158.46,74.34952666]],[[158.7,0.43458],[158.76,23.97445983],[158.78,6.1779],[158.81,15.7426],[158.82,38.22274659]]]
["bitfinex","SOLUSD",1727637454193,[[158.71,15.7514],[158.7,0.12549],[158.69,31.5072],[158.65,29.89598188],[158.58,15.7541]],[[158.76,6.2989],[158.8,15.7541],[158.81,1.09700971],[158.82,21.8093],[158.86,0.8264362]]]
["bitfinex","SOLUSD",1727637465796,[[158.69,6.3015],[158.68,15.87989],[158.65,21.268],[158.64,31.5159],[158.63,8.62798188]],[[158.73,6.3],[158.76,15.0431],[158.78,22.0571],[158.8,6.58028301],[159.84,23.23704101]]]
["bitfinex","SOLUSD",1727637532822,[[158.77,6.298],[158.75,15.7476],[158.74,0.12549],[158.73,22.2735],[158.72,34.5016]],[[158.81,1.26122661],[158.82,7.39338172],[158.84,16.876411],[158.85,15.7387],[158.86,13.8436385]]]
["bitfinex","SOLUSD",1727637559241,[[158.77,7.5578179],[158.76,15.7466],[158.75,0.12549],[158.72,34.5016],[158.71,30.77828188]],[[158.81,6.2968],[158.82,1.09692202],[158.83,15.7195],[158.84,0.289311],[158.85,6.4015]]]
["bitfinex","SOLUSD",1727637601486,[[158.8,6.297],[158.79,15.86869],[158.78,23.902374],[158.76,31.4938],[158.75,14.87838188]],[[158.84,7.6820504],[158.86,7.3972385],[158.87,16.365],[158.88,9.67153141],[158.89,15.7344]]]
["bitfinex","SOLUSD",1727637629124,[[158.93,0.12549],[158.92,52.40486588],[158.91,38.54108],[158.84,53.4767],[158.8,58.32507741]],[[158.94,1.09591978],[158.96,6.5671814],[159.02,1.2339388],[159.04,3.30683141],[159.06,15.1681]]]
["bitfinex","SOLUSD",1727637650649,[[158.99,52.817364],[158.98,1.25759527],[158.96,15.7268],[158.95,31.4562],[158.93,9.7037535]],[[159.0,22.15168],[159.02,1.2339388],[159.08,7.38117475],[159.1,22.38785209],[159.2,83.78870674]]]
["bitfinex","SOLUSD",1727637680178,[[159.1,6.2851],[159.08,15.7148],[159.07,8.62798188],[159.04,31.4376],[159.03,1.25688382]],[[159.15,28.645],[159.16,6.83029854],[159.18,0.8264362],[159.19,15.7045],[159.23,2.0]]]
["bitfinex","SOLUSD",1727637701893,[[159.09,15.7136],[159.08,6.286],[159.04,8.62798188],[158.96,18.2799],[158.94,100.1376091]],[[159.13,5.7842],[159.14,1.09469821],[159.15,16.2799],[159.16,0.2704783],[159.17,6.55935374]]]
["bitfinex","SOLUSD",1727637762742,[[158.91,6.2926],[158.9,1.25853925],[158.89,15.7338],[158.87,22.2376],[158.85,8.62798188]],[[158.93,1.09619216],[158.95,6.2914],[158.97,20.0],[158.98,22.2925082],[158.99,15.9506]]]
["bitfinex","SOLUSD",1727637770266,[[158.9,7.55176946],[158.89,15.7338],[158.87,22.2376],[158.84,40.10598188],[158.74,86.52592689]],[[158.93,1.09619216],[158.95,6.2913],[158.97,20.0],[158.98,22.2925082],[158.99,15.9506]]]
["bitfinex","SOLUSD",1727637827590,[[158.94,22.0207],[158.9,8.62798188],[158.88,53.1093],[158.84,31.4765],[158.82,2.0]],[[158.98,6.2904],[159.01,31.32631061],[159.02,21.09551811],[159.03,15.31669],[159.04,15.7194]]]
["bitfinex","SOLUSD",1727637872011,[[158.89,6.2935],[158.87,15.7357],[158.86,22.0341],[158.83,14.53945068],[158.8,2.47413853]],[[158.93,6.2922],[158.97,1.09564707],[158.98,31.6041],[159.0,1.26122661],[159.01,43.99656522]]]
["bitfinex","SOLUSD",1727637911664,[[158.82,6.2963],[158.81,15.7414],[158.78,8.62798188],[158.77,60.41802813],[156.58,16.84293315]],[[158.87,6.2945],[158.88,1.09637161],[158.89,15.3728],[158.9,6.4295],[158.91,6.55315518]]]
["bitfinex","SOLUSD",1727637928682,[[158.95,6.2909],[158.94,15.7288],[158.9,33.91411066],[158.88,6.0117],[158.87,16.5492]],[[158.99,16.3046],[159.0,6.2893],[159.02,6.4218],[159.04,35.42154621],[159.08,258.4]]]
["bitfinex","SOLUSD",1727637969128,[[158.87,15.7355],[158.85,39.07610765],[158.84,22.8607],[158.83,6.4807753],[158.81,7.59424652]],[[158.92,6.2925],[158.98,16.98712661],[158.99,39.124474],[159.0,1.09567465],[159.01,37.7149]]]
["bitfinex","SOLUSD",1727638012958,[[158.88,12.8038],[158.86,15.7365],[158.84,16.3645],[158.83,8.62798188],[158.74,15.7335]],[[158.91,1.26122661],[158.92,6.2927],[158.95,1.0960878],[158.97,15.7266],[158.99,29.73650059]]]
["bitfinex","SOLUSD",1727638064488,[[158.94,15.7291],[158.9,8.62798188],[158.89,31.4673],[158.85,2.48588486],[158.83,9.59424652]],[[158.99,6.2897],[159.03,1.09540472],[159.04,20.0],[159.05,28.36539308],[159.06,14.47122377]]]
["bitfinex","SOLUSD",1727638064689,[[158.95,6.2912],[158.94,15.7291],[158.9,8.62798188],[158.89,31.4673],[158.85,2.48588486]],[[158.99,6.2897],[159.03,1.09540472],[159.04,20.0],[159.05,28.36539308],[159.06,34.17707341]]]
["bitfinex","SOLUSD",1727638117121,[[158.93,1.25823658],[158.92,6.2924],[158.9,15.733],[158.89,22.5272],[158.88,8.62798188]],[[158.97,6.2905],[159.01,26.55730994],[159.02,55.267674],[159.04,7.54209092],[159.15,34.74696458]]]
["bitfinex","SOLUSD",1727638196880,[[158.92,15.7305],[158.91,6.2925],[158.88,22.6641],[158.87,8.62798188],[158.82,2.38969895]],[[158.95,1.09591642],[158.96,6.2911],[158.99,6.52794109],[159.0,6.6481],[159.03,14.51859747]]]
["bitfinex","SOLUSD",1727638203117,[[158.96,6.2905],[158.95,15.7279],[158.93,1.25829424],[158.91,8.62798188],[158.9,8.3570632]],[[159.01,6.2892],[159.02,16.1101],[159.04,36.76289747],[159.05,3.30683141],[159.08,6.61366282]]]
["bitfinex","SOLUSD",1727638255455,[[159.0,1.25773928],[158.99,6.2897],[158.97,15.7257],[158.94,31.57768188],[158.82,117.89799597]],[[159.03,1.09542868],[159.04,21.4603],[159.06,6.026],[159.08,15.7157],[159.2,71.1042846]]]
["bitfinex","SOLUSD",1727638292046,[[159.01,6.2888],[159.0,1.25775948],[158.99,15.7237],[158.98,22.4849],[158.97,31.4522]],[[159.06,6.2869],[159.07,20.0],[159.1,28.76062569],[159.14,9.02498306],[159.16,52.2704783]]]
["bitfinex","SOLUSD",1727638324085,[[158.88,1.3840228],[158.87,22.049],[158.86,0.12549],[158.85,8.62798188],[158.84,46.738]],[[158.96,20.0],[158.97,16.82292577],[158.99,15.4661],[159.01,61.77583053],[159.04,6.54211953]]]
["bitfinex","SOLUSD",1727638343507,[[158.87,1.25870271],[158.86,6.2947],[158.85,0.12549],[158.84,15.2606],[158.83,30.97027188]],[[158.9,6.2933],[158.92,1.09609051],[158.94,15.7297],[158.96,20.0],[159.08,3.30683141]]]
["bitfinex","SOLUSD",1727638386634,[[158.86,6.2947],[158.85,16.99619543],[158.84,15.2606],[158.83,6.4774],[158.74,2.0]],[[158.9,6.2933],[158.94,20.0],[158.96,3.30683141],[158.97,38.0686],[158.99,30.4480861]]]
["bitfinex","SOLUSD",1727638437886,[[158.96,6.2908],[158.95,16.98596468],[158.94,8.62798188],[158.91,31.4633],[158.89,24.16204085]],[[159.01,6.2889],[159.02,20.0],[159.03,16.2464],[159.04,7.63720745],[159.05,6.2745]]]
["bitfinex","SOLUSD",1727638501530,[[159.06,6.2868],[159.03,15.7193],[159.02,8.62798188],[159.01,0.25098],[158.99,53.2885]],[[159.1,7.38051261],[159.12,1.26122661],[159.13,15.711],[159.14,6.53637204],[159.16,16.7254783]]]
["bitfinex","SOLUSD",1727638524630,[[159.08,6.286],[159.07,15.7159],[159.05,21.7932],[159.04,8.62798188],[158.92,50.3822]],[[159.13,6.2842],[159.15,23.776884],[159.16,15.9785783],[159.18,1.9209992],[159.23,317.01366282]]]
["bitfinex","SOLUSD",1727638543256,[[159.0,22.0121],[158.97,21.5619],[158.95,40.08258188],[158.94,7.06624793],[158.87,2.0]],[[159.03,1.26122661],[159.04,6.2877],[159.07,23.776884],[159.08,16.0676],[159.1,6.111]]]
["bitfinex","SOLUSD",1727638593584,[[159.06,6.25668],[159.04,15.7187],[159.0,8.62798188],[158.99,47.548],[158.94,2.0]],[[159.1,1.09502882],[159.13,20.0],[159.14,33.48782661],[159.15,16.42843095],[159.16,0.2704783]]]
["bitfinex","SOLUSD",1727638626613,[[158.99,6.2897],[158.96,15.7264],[158.94,31.458],[158.92,8.62798188],[158.91,15.2301]],[[159.03,6.2882],[159.04,21.9308],[159.05,1.09527016],[159.06,1.26122661],[159.08,15.7156]]]
["bitfinex","SOLUSD",1727638686358,[[158.97,6.2904],[158.96,16.3216],[158.95,15.7276],[158.94,6.2293],[158.92,8.62798188]],[[159.01,30.066084],[159.05,22.2981574],[159.07,23.29498541],[159.08,22.5814],[159.13,44.60134167]]]
["bitfinex","SOLUSD",1727638716667,[[158.99,6.2896],[158.97,15.7257],[158.96,16.3216],[158.94,46.31448188],[158.88,2.0]],[[159.03,7.38370841],[159.07,21.26122661],[159.08,44.87689021],[159.09,34.72438541],[159.11,2.44689256]]]
["bitfinex","SOLUSD",1727638754005,[[158.97,6.2903],[158.95,15.7276],[158.92,16.98705878],[158.9,55.08297495]],[[159.01,7.38489729],[159.03,22.18210866],[159.04,21.8762],[159.07,5.74099553]]]
["bitfinex","SOLUSD",1727638840976,[[159.06,6.2866],[159.04,15.7188],[159.02,16.0856],[159.0,14.73758188],[158.98,31.4496]],[[159.1,1.26122661],[159.11,23.64401879],[159.14,3.29498541],[159.16,22.5290783],[159.17,45.31587831]]]
["bitfinex","SOLUSD",1727638904001,[[158.98,22.0143],[158.95,6.3569],[158.94,46.7071],[158.92,8.62798188],[158.88,2.46676966]],[[159.01,23.776884],[159.02,7.3841849],[159.07,38.81266122],[159.08,26.6498],[159.1,60.60649289]]]
["bitfinex","SOLUSD",1727638966753,[[158.99,6.2895],[158.97,15.7257],[158.95,6.6606],[158.94,55.37128188],[158.89,2.48345201]],[[159.03,6.2881],[159.04,23.776884],[159.05,1.09532156],[159.08,45.17828975],[159.09,1.26122661]]]
["bitfinex","SOLUSD",1727638975553,[[159.02,6.2884],[158.99,37.2832],[158.98,40.07788188],[158.91,2.0],[158.89,2.48345201]],[[159.06,23.776884],[159.07,26.2869],[159.1,29.58670552],[159.12,28.65743776],[159.15,68.75767619]]]
["bitfinex","SOLUSD",1727639041281,[[159.06,6.2869],[159.05,15.7178],[159.02,31.4423],[159.01,8.62798188],[158.79,6.54561884]],[[159.1,6.2853],[159.11,1.09480481],[159.12,6.57406284],[159.14,34.67328541],[159.16,0.2704783]]]
["bitfinex","SOLUSD",1727639081735,[[159.07,22.002],[159.03,22.4094],[159.02,40.07028188],[158.8,255.0],[158.79,6.54561884]],[[159.11,7.37980039],[159.12,6.57406284],[159.14,18.96318541],[159.16,0.2704783],[159.17,48.97776983]]]
["bitfinex","SOLUSD",1727639154882,[[159.08,6.2861],[159.07,1.25704931],[159.06,15.7167],[159.04,8.87896188],[159.03,22.6252]],[[159.11,1.09487988],[159.13,20.0],[159.14,15.6682],[159.16,29.87191656]]]
["bitfinex","SOLUSD",1727639164683,[[159.09,6.2857],[159.08,15.715],[159.05,8.62798188],[159.04,0.25098],[159.03,22.6252]],[[159.14,7.37848169],[159.15,20.0],[159.16,6.84744035],[159.17,21.953],[159.19,1.26122661]]]
["bitfinex","SOLUSD",1727639220420,[[159.15,6.2833],[159.14,15.709],[159.12,8.62798188],[159.1,31.4254],[159.09,15.0646]],[[159.16,1.36491079],[159.18,0.8264362],[159.2,6.2814],[159.21,20.0],[159.22,22.8674]]]
["bitfinex","SOLUSD",1727639278669,[[159.17,38.93834588],[159.15,15.7077],[159.14,31.4181],[159.13,23.92747949],[159.12,6.4875]],[[159.18,0.5969145],[159.26,1.09382627],[159.27,15.7445],[159.28,12.346],[159.3,1.26122661]]]
["bitfinex","SOLUSD",1727639321814,[[159.26,6.2788],[159.24,15.6991],[159.22,31.4019],[159.21,8.62798188],[159.18,0.12549]],[[159.28,6.0674],[159.3,15.8969],[159.31,7.37059291],[159.34,2.49516541],[159.35,6.56683867]]]
["bitfinex","SOLUSD",1727639340625,[[159.24,21.9785],[159.22,31.4019],[159.18,0.12549],[159.14,31.4181],[159.12,9.59403529]],[[159.28,6.2782],[159.29,2.35485625],[159.3,15.8969],[159.32,6.1676],[159.34,23.4869971]]]
["bitfinex","SOLUSD",1727639383953,[[159.26,15.697],[159.25,6.2791],[159.22,53.1028],[159.2,8.62798188],[159.12,2.0]],[[159.3,8.6324252],[159.31,16.3127],[159.33,6.56966679],[159.34,38.6603372],[159.35,22.1216]]]
["bitfinex","SOLUSD",1727639435522,[[159.29,6.2777],[159.26,15.697],[159.22,61.73078188],[159.18,33.85182946],[159.14,50.2981]],[[159.32,1.09329326],[159.33,6.2763],[159.34,1.2339388],[159.35,21.5976],[159.36,25.55270794]]]
["bitfinex","SOLUSD",1727639452532,[[159.29,21.9721],[159.25,1.25532287],[159.24,30.08678188],[159.15,71.1329367],[159.11,31.4237]],[[159.34,6.5098388],[159.36,6.56843092],[159.38,6.2364],[159.39,3.29587702],[159.4,65.41805073]]]
["bitfinex","SOLUSD",1727639494376,[[159.28,21.9728],[159.24,21.8053],[159.22,40.02938188],[159.19,2.516131],[158.09,4.77573976]],[[159.29,0.13721409],[159.3,0.13076753],[159.31,0.12714864],[159.32,0.12928051],[159.33,22.66297819]]]
["bitfinex","SOLUSD",1727639537728,[[159.29,6.2777],[159.26,15.697],[159.24,30.92178188],[159.2,2.515995],[159.18,2.0]],[[159.33,6.2763],[159.37,17.30863421],[159.38,31.3414],[159.39,14.2362678],[159.4,19.71530677]]]
["bitfinex","SOLUSD",1727639599544,[[159.23,1.25599043],[159.22,24.32878188],[159.18,53.076],[159.13,2.0],[159.11,15.49984499]],[[159.28,1.09228512],[159.3,15.6932],[159.31,6.052],[159.34,15.69],[159.36,33.41635863]]]
["bitfinex","SOLUSD",1727639606353,[[159.26,6.2789],[159.24,15.6986],[159.22,8.62798188],[159.18,53.076],[159.09,75.7676899]],[[159.28,1.09228512],[159.3,15.6932],[159.31,6.052],[159.33,6.5652162],[159.57,50.47942788]]]
["bitfinex","SOLUSD",1727639673031,[[159.28,6.2779],[159.27,15.6958],[159.24,30.48368188],[159.22,31.4019],[159.16,6.569661]],[[159.3,1.09197784],[159.33,6.2763],[159.35,6.464],[159.36,23.33301375],[159.37,52.83812421]]]
["bitfinex","SOLUSD",1727639691737,[[159.34,6.2757],[159.33,1.2550946],[159.32,15.6908],[159.3,30.41068188],[159.29,0.12549]],[[159.37,1.09145504],[159.38,6.2743],[159.4,20.0],[159.41,37.56624392],[159.42,33.48857802]]]
["bitfinex","SOLUSD",1727639717725,[[159.39,7.52803842],[159.38,15.6849],[159.37,8.62798188],[159.35,53.2092],[159.25,15.6849]],[[159.44,6.272],[159.45,1.09103203],[159.47,20.2704783],[159.48,15.6763],[159.49,53.7625]]]
["bitfinex","SOLUSD",1727639748360,[[159.41,6.2731],[159.39,15.6842],[159.37,8.62798188],[159.35,21.8318],[158.89,39.40654069]],[[159.46,7.36248634],[159.47,20.2704783],[159.48,15.6763],[159.49,22.4116],[159.5,4.12231322]]]
["bitfinex","SOLUSD",1727639790504,[[159.58,15.6658],[159.55,6.4438],[159.53,13.2285659],[159.51,31.3453],[159.48,2.0]],[[159.64,6.264],[159.66,0.7339388],[159.71,37.4291],[159.74,31.3019],[159.75,2.0]]]
["bitfinex","SOLUSD",1727639805020,[[159.9,24.027864],[159.89,6.2541],[159.88,15.6366],[159.81,82.19629846],[159.78,13.19593174]],[[159.97,6.2512],[160.01,15.6245],[160.06,21.1706],[160.08,70.75767619],[160.1,639.8704783]]]
["bitfinex","SOLUSD",1727639824015,[[159.95,21.8815],[159.88,13.19593174],[159.87,31.2739],[159.85,15.0692],[159.84,13.19593174]],[[159.98,1.2339388],[160.0,6.25],[160.05,21.701],[160.1,0.2704783],[160.11,37.918221]]]
["bitfinex","SOLUSD",1727639860750,[[159.71,6.2613],[159.7,15.6534],[159.67,31.3144],[159.66,6.5754],[159.64,13.19593174]],[[159.76,6.2594],[159.78,16.0196],[159.8,22.19581542],[159.83,31.41009],[159.85,10.5477821]]]
["bitfinex","SOLUSD",1727639906257,[[159.75,6.2597],[159.74,15.6498],[159.7,47.0954],[159.69,24.027864],[159.28,62.7803]],[[159.79,6.2583],[159.82,22.5073],[159.83,15.76779],[159.84,6.54908497],[159.89,2.0]]]
["bitfinex","SOLUSD",1727639934867,[[159.75,1.25179486],[159.74,6.2601],[159.73,15.6508],[159.7,31.43359],[159.69,16.3176]],[[159.79,6.2582],[159.82,20.27498875],[159.83,16.2689],[159.84,6.54940794],[159.86,6.4879]]]
["bitfinex","SOLUSD",1727639959913,[[159.73,6.2605],[159.71,15.6526],[159.7,6.084],[159.68,8.4471635],[144.16,9.66253444]],[[159.78,6.2586],[159.81,37.5499],[159.82,6.55020552],[159.86,17.6197345],[159.87,35.72404349]]]
["bitfinex","SOLUSD",1727640003260,[[159.76,21.907],[159.71,55.6203635],[159.7,6.084],[159.6,109.77032342],[159.57,31.37446671]],[[159.81,6.2575],[159.82,20.0],[159.83,6.54881895],[159.85,16.6481],[159.86,37.93676982]]]
["bitfinex","SOLUSD",1727640028372,[[159.76,1.2517404],[159.73,8.4471635],[159.72,24.027864],[159.71,5.2469],[159.68,46.8087]],[[159.85,15.6398],[159.88,6.2122],[159.9,31.2704],[159.92,258.4],[159.93,68.75767619]]]
["bitfinex","SOLUSD",1727640043892,[[159.84,0.12549],[159.83,15.76639],[159.82,24.7349635],[159.7,6.54146375],[159.61,75.24764178]],[[159.89,6.2543],[159.93,22.1742683],[159.94,15.3066],[159.96,6.2122],[160.01,70.75767619]]]
["bitfinex","SOLUSD",1727640070712,[[159.91,21.8869],[159.88,6.0092],[159.87,16.0092],[159.85,13.1524163],[159.78,91.42967258]],[[159.97,6.2512],[160.0,15.2422],[160.01,15.624],[160.03,26.2591],[160.04,6.54054498]]]
["bitfinex","SOLUSD",1727640123768,[[159.97,1.25003712],[159.96,6.2514],[159.95,6.0131],[159.88,13.1524163],[159.85,8.261]],[[160.01,6.2499],[160.05,35.2717],[160.06,15.6196],[160.08,6.53937802],[160.1,31.5012783]]]
["bitfinex","SOLUSD",1727640127672,[[160.03,6.2486],[160.01,16.87283515],[160.0,0.12549],[159.97,31.2547],[159.96,13.2779063]],[[160.07,6.2473],[160.09,15.2717],[160.1,0.2704783],[160.12,22.1913],[160.17,29.26811759]]]
["bitfinex","SOLUSD",1727640188926,[[160.03,21.8704],[159.99,24.1806006],[159.94,6.2469],[159.93,31.263],[159.47,45.97429747]],[[160.08,6.2469],[160.1,0.2704783],[160.11,4.688121],[160.12,6.53665897],[160.13,35.6128]]]
["bitfinex","SOLUSD",1727640219455,[[160.09,6.2464],[160.07,1.24906145],[160.06,55.2677006],[160.01,31.2468],[160.0,8.4032394]],[[160.1,0.2704783],[160.11,4.688121],[160.13,16.2157],[160.14,0.8264362],[160.15,6.2441]]]
["bitfinex","SOLUSD",1727640243958,[[160.55,8.55287234],[160.37,46.63721716],[160.34,24.81821697]],[[160.73,0.2704783],[160.77,16.4697],[160.78,313.74454223],[160.79,37.1707],[160.8,50.0]]]
["bitfinex","SOLUSD",1727640261813,[[160.6,1.24500665],[160.52,31.1474],[160.51,20.88867735],[160.5,6.261],[160.49,52.0]],[[160.65,2.24210802],[160.75,15.5528],[160.78,3.82639386],[160.79,6.0738],[160.81,31.0938]]]
["bitfinex","SOLUSD",1727640275406,[[160.77,30.122374],[160.76,15.5507],[160.74,31.1056],[160.72,33.70576582],[160.71,6.2745]],[[160.78,1.82639386],[160.91,16.1092],[160.93,22.1126],[160.94,9.15594697]]]
["bitfinex","SOLUSD",1727640292355,[[160.78,24.027864],[160.77,138.42664409],[160.76,40.16521573],[160.74,20.79],[160.73,33.84041573]],[[160.94,7.15594697],[160.97,6.50326958],[160.98,15.4974],[161.0,31.9541],[161.03,2.0]]]
["bitfinex","SOLUSD",1727640310475,[[160.86,15.5407],[160.85,6.2166],[160.82,31.0903],[160.76,15.5591],[160.74,6.5014686]],[[160.91,6.2148],[160.94,6.51761337],[160.96,1.30313399],[160.97,15.531],[160.99,7.0708528]]]
["bitfinex","SOLUSD",1727640325395,[[160.83,6.2176],[160.82,15.5453],[160.79,31.0961],[160.76,15.5591],[160.75,6.261]],[[160.89,6.2154],[160.92,1.30313399],[160.94,6.51761337],[160.95,16.5785],[160.96,15.5327]]]
["bitfinex","SOLUSD",1727640348887,[[160.82,6.218],[160.81,15.5455],[160.77,31.0995],[160.73,37.368],[160.69,90.36671793]],[[160.86,0.1881026],[160.87,6.2162],[160.88,7.83023399],[160.89,16.5058],[160.91,6.50562749]]]
["bitfinex","SOLUSD",1727640392135,[[160.85,6.2168],[160.84,15.5425],[160.77,37.6178],[160.76,31.1011],[160.61,337.2]],[[160.9,6.2152],[160.93,20.0],[160.94,21.7714],[160.95,15.5337],[160.97,31.0617]]]
["bitfinex","SOLUSD",1727640409747,[[160.75,15.5514],[160.71,1.24404107],[160.69,6.3692],[160.68,7.03235579],[160.42,19.27367586]],[[160.82,6.2181],[160.84,15.4315],[160.88,22.0023],[160.91,2.0],[160.92,0.12549]]]
["bitfinex","SOLUSD",1727640430891,[[160.79,6.2192],[160.78,15.549],[160.76,31.1014],[160.72,31.1086],[160.71,15.768]],[[160.84,21.9941],[160.85,6.1886],[160.91,22.00756174],[160.93,31.0696],[161.28,25.62061116]]]
["bitfinex","SOLUSD",1727640447378,[[160.5,0.8205984],[160.44,15.5817],[160.39,6.5928],[160.34,0.82061],[160.33,66.56349814]],[[160.52,6.2298],[160.6,6.18439],[160.61,16.0387],[160.62,2.0],[160.63,50.0]]]
["bitfinex","SOLUSD",1727640470623,[[160.5,0.8205984],[160.41,6.2337],[160.39,15.5869],[160.33,31.1854],[160.29,2.0]],[[160.51,26.2301],[160.53,1.30313399],[160.54,16.0158],[160.56,15.5706],[160.6,52.0]]]
["bitfinex","SOLUSD",1727640485731,[[160.35,15.5908],[160.34,6.55721],[160.32,6.5715],[160.28,20.92403492],[160.26,31.1979]],[[160.38,1.30313399],[160.39,6.2348],[160.44,15.583],[160.47,15.2306],[160.48,108.67200064]]]
["bitfinex","SOLUSD",1727640503619,[[160.28,6.2388],[160.26,15.5994],[160.23,1.24805994],[160.22,20.92403492],[160.21,6.5178]],[[160.34,26.2369],[160.35,21.9908],[160.42,71.10370064],[160.47,37.67082669],[160.48,37.39]]]
["bitfinex","SOLUSD",1727640519145,[[160.41,6.2339],[160.39,15.5862],[160.38,1.24686751],[160.34,20.92403492],[160.32,52.10973492]],[[160.46,6.2321],[160.47,6.3642],[160.48,16.2014],[160.51,15.5762],[160.53,8.69656757]]]
["bitfinex","SOLUSD",1727640541647,[[160.59,6.2266],[160.56,15.57],[160.54,6.2221],[160.53,67.47703492],[160.49,31.153]],[[160.64,6.2251],[160.66,16.3641],[160.68,21.8949],[160.72,6.44975752],[160.73,39.70014317]]]
["bitfinex","SOLUSD",1727640584906,[[160.69,15.5572],[160.64,20.92403492],[160.62,37.2898],[160.54,128.34874697]],[[160.73,1.30313399],[160.74,7.04181],[160.79,31.8954],[160.8,6.1494],[160.82,31.0917]]]
["bitfinex","SOLUSD",1727640608307,[[160.65,6.2247],[160.62,6.1611],[160.61,28.72510578],[160.59,31.1351],[160.56,13.02870578]],[[160.7,1.30313399],[160.73,0.25098],[160.74,20.82061],[160.75,31.4956],[160.78,31.0988]]]
["bitfinex","SOLUSD",1727640629453,[[160.4,21.8202],[160.33,6.2818],[160.32,36.45086384],[160.09,12.84911724],[159.55,66.49817781]],[[160.44,1.30313399],[160.45,6.2324],[160.5,6.451],[160.51,38.46728537],[160.53,31.1484]]]
["bitfinex","SOLUSD",1727640653563,[[160.32,15.593],[160.29,13.0941769],[160.28,31.194],[160.25,36.5595063],[160.24,19.1307769]],[[160.38,15.5274],[160.39,6.2348],[160.42,6.3179],[160.45,15.5813],[160.46,6.45429447]]]
["bitfinex","SOLUSD",1727640669902,[[160.4,1.24678952],[160.39,15.5861],[160.37,13.0941769],[160.36,31.179],[160.18,45.04792559]],[[160.46,16.2412],[160.5,6.256],[160.51,22.02741848],[160.52,31.1496],[160.53,8.69656757]]]
["bitfinex","SOLUSD",1727640686239,[[160.3,21.8326],[160.28,13.0941769],[160.27,31.1967],[160.25,6.1441],[160.17,8.2362]],[[160.35,1.30313399],[160.36,6.2362],[160.39,0.12549],[160.41,20.0],[160.42,21.71759]]]
["bitfinex","SOLUSD",1727640711845,[[160.24,6.2406],[160.23,15.6024],[160.2,13.0941769],[160.18,32.03411],[160.16,19.2402769]],[[160.29,26.2388],[160.3,15.1211],[160.33,1.30313399],[160.34,21.7493],[160.4,83.1734]]]
["bitfinex","SOLUSD",1727640730150,[[160.26,6.2398],[160.24,15.6006],[160.23,13.0941769],[160.22,31.2067],[160.2,22.7207]],[[160.3,20.0],[160.31,29.2368],[160.32,0.12549],[160.35,15.5915],[160.39,31.1746]]]
["bitfinex","SOLUSD",1727640749569,[[160.18,0.32061],[160.17,15.6081],[160.16,13.0941769],[160.15,1.24864763],[160.13,0.4218731]],[[160.22,20.0],[160.23,16.516],[160.24,6.4829],[160.31,31.1906],[160.34,260.4]]]
["bitfinex","SOLUSD",1727640801533,[[160.18,0.32061],[160.13,6.6666731],[160.12,8.40087058],[160.11,15.6138],[160.1,31.2303]],[[160.19,26.49348],[160.21,1.30313399],[160.22,15.6038],[160.24,22.96556228],[160.26,56.1747]]]
["bitfinex","SOLUSD",1727640834160,[[160.03,6.2487],[160.02,0.82061],[160.01,8.40087058],[160.0,31.2491],[159.99,6.2533]],[[160.08,1.30313399],[160.09,0.12549],[160.13,20.0],[160.14,31.3913],[160.15,6.3191]]]
["bitfinex","SOLUSD",1727640858674,[[160.02,0.82061],[160.01,8.40087058],[160.0,16.87447118],[159.95,6.4931],[159.91,2.0]],[[160.05,20.0],[160.06,6.49868],[160.07,20.0],[160.08,15.7944],[160.09,6.2218]]]
["bitfinex","SOLUSD",1727640877996,[[159.93,9.54307688],[159.92,21.8856],[159.91,16.1876],[159.9,6.6532],[159.78,315.29696568]],[[159.98,6.2511],[160.01,0.12549],[160.03,0.12549],[160.05,1.30313399],[160.07,27.6919]]]
["bitfinex","SOLUSD",1727640895043,[[160.12,6.2451],[160.1,36.91322328],[160.09,31.0482],[160.02,3.1422063],[159.96,50.0]],[[160.18,6.2433],[160.23,15.6025],[160.24,14.87300839],[160.3,260.4],[160.33,31.9695086]]]
["bitfinex","SOLUSD",1727640916875,[[160.3,7.48578581],[160.28,15.5969],[160.25,6.0419],[160.24,29.08053928],[160.12,305.0]],[[160.38,15.588],[160.39,22.55764204],[160.41,6.4056],[160.43,86.34505438],[160.45,258.4]]]
["bitfinex","SOLUSD",1727640944620,[[160.26,6.2397],[160.25,15.6],[160.22,13.13633928],[160.21,6.2753],[160.02,1.1422063]],[[160.31,26.2379],[160.34,1.30313399],[160.35,15.5912],[160.39,7.71078167],[160.4,78.63427271]]]
["bitfinex","SOLUSD",1727640963518,[[160.28,12.326],[160.27,15.5986],[160.24,13.10232859],[160.23,31.2045],[160.19,31.2115]],[[160.33,6.2371],[160.38,1.30313399],[160.39,6.6272],[160.4,20.0],[160.41,23.41868167]]]
["bitfinex","SOLUSD",1727640992755,[[160.24,14.62854503],[160.22,30.7332],[160.2,6.3426],[160.16,31.2176],[160.14,2.0]],[[160.28,20.0],[160.29,6.2387],[160.32,15.594],[160.34,22.63425592],[160.46,31.1614]]]
["bitfinex","SOLUSD",1727641027294,[[160.5,1.24591683],[160.49,14.59752275],[160.47,32.0875],[160.45,6.4997],[160.44,31.1632]],[[160.53,20.0],[160.54,6.229],[160.57,20.0],[160.58,33.03481],[160.59,31.1367]]]
["bitfinex","SOLUSD",1727641078016,[[160.59,21.7938],[160.56,21.8275],[160.54,44.1918485],[160.47,2.0],[160.46,6.247]],[[160.64,6.2251],[160.67,0.25098],[160.68,35.5595],[160.69,16.3295],[160.73,38.63957207]]]
["bitfinex","SOLUSD",1727641096136,[[160.44,6.2327],[160.43,15.5827],[160.4,13.0479485],[160.26,50.0],[160.25,31.22069551]],[[160.49,6.2309],[160.52,0.25098],[160.53,16.114],[160.54,6.0656],[160.55,15.5714]]]
["bitfinex","SOLUSD",1727641124673,[[160.5,6.2304],[160.49,15.5765],[160.46,44.2071485],[160.38,2.0],[160.25,655.5330485]],[[160.55,15.1613],[160.59,6.0288],[160.63,6.50566726],[160.66,123.10370064],[160.74,32.24977071]]]
["bitfinex","SOLUSD",1727641142371,[[160.45,7.47842542],[160.44,15.5819],[160.42,31.1671],[160.4,13.0479485],[160.32,15.0479485]],[[160.5,6.2306],[160.51,0.12549],[160.52,16.2924],[160.55,15.5723],[160.56,6.61]]]
["bitfinex","SOLUSD",1727641165025,[[160.35,6.236],[160.33,15.5927],[160.29,44.2400485],[160.27,6.2418],[160.24,13.0479485]],[[160.39,16.2924],[160.4,6.2347],[160.43,15.5838],[160.44,6.61],[160.5,123.10370064]]]
["bitfinex","SOLUSD",1727641208550,[[160.43,6.233],[160.42,15.5838],[160.41,23.776884],[160.4,13.08704385],[160.37,6.1488]],[[160.48,6.2313],[160.51,0.25098],[160.52,15.2191],[160.54,6.3317],[160.55,15.5717]]]
["bitfinex","SOLUSD",1727641233350,[[160.36,14.60978652],[160.34,15.5918],[160.32,46.8322],[160.28,31.1953],[160.26,2.0]],[[160.41,6.2341],[160.46,39.608464],[160.47,21.7012],[160.51,56.5164313],[160.53,35.54635036]]]
["bitfinex","SOLUSD",1727641268497,[[160.25,23.97378652],[160.22,31.206],[160.21,6.1975],[160.16,23.1368684],[158.01,4.59510512]],[[160.31,0.12549],[160.32,15.7079],[160.35,6.4726],[160.36,15.59],[160.37,31.1788]]]
["bitfinex","SOLUSD",1727641295801,[[160.19,15.6058],[160.18,15.45815292],[160.15,15.5992],[160.13,31.224],[160.09,37.6576]],[[160.23,6.2413],[160.28,21.8467],[160.29,14.97779352],[160.31,7.53095044],[160.32,52.45240008]]]
["bitfinex","SOLUSD",1727641367582,[[160.06,6.2475],[160.05,37.5773],[160.03,32.18788887],[160.02,0.6422063],[160.01,0.12549]],[[160.11,6.2457],[160.15,15.6105],[160.16,15.73831451],[160.17,37.73190959],[160.18,24.65348406]]]
["bitfinex","SOLUSD",1727641398888,[[159.92,21.9396],[159.91,21.8869],[159.89,8.41766001],[159.82,2.0],[159.81,31.2869]],[[160.01,20.25098],[160.02,25.21579229],[160.04,31.2434],[160.06,22.1361]]]
["bitfinex","SOLUSD",1727641437105,[[159.79,21.9036],[159.74,31.2996],[159.73,13.16202298],[159.7,33.3081],[159.61,68.81]],[[159.83,20.0],[159.84,6.2562],[159.87,0.25098],[159.88,28.63639062],[159.89,24.26268406]]]
["bitfinex","SOLUSD",1727641457540,[[159.8,6.2575],[159.79,15.6446],[159.78,8.43755867],[159.77,23.2549],[159.75,31.2979]],[[159.86,6.2554],[159.88,16.2458],[159.91,35.8089013],[159.92,37.77346914],[159.93,8.63639062]]]
["bitfinex","SOLUSD",1727641482967,[[159.73,21.9112],[159.71,1.5309068],[159.69,31.3099],[159.67,35.41999864],[159.62,2.0]],[[159.76,20.0],[159.77,6.259],[159.81,16.5905],[159.83,21.7333],[160.51,29.37549178]]]
["bitfinex","SOLUSD",1727641513896,[[159.58,21.7683],[159.57,15.6662],[159.56,8.44443398],[159.48,33.35],[159.47,2.40962652]],[[159.64,26.2641],[159.7,15.6548],[159.71,9.30875505],[159.72,21.5651],[159.73,89.93048406]]]
["bitfinex","SOLUSD",1727641532116,[[159.55,15.6689],[159.46,2.0],[159.43,31.361],[159.41,2.44752219],[159.38,15.6649]],[[159.62,20.0],[159.64,0.12549],[159.65,8.72100283],[159.68,24.34258406],[159.69,50.0]]]
["bitfinex","SOLUSD",1727641572637,[[159.56,15.6671],[159.55,6.2675],[159.52,8.44443398],[159.51,53.794],[159.43,2.0]],[[159.6,6.2657],[159.64,20.0],[159.65,8.18944727],[159.66,32.13339],[159.69,48.62473526]]]
["bitfinex","SOLUSD",1727641630260,[[159.57,6.2667],[159.56,1.25331318],[159.55,24.11283398],[159.52,31.3435],[159.5,22.2587]],[[159.62,6.2649],[159.64,20.25098],[159.66,15.3853],[159.67,23.08592825],[159.78,54.32962283]]]
["bitfinex","SOLUSD",1727641652420,[[159.68,30.039384],[159.67,23.92803398],[159.66,21.9545],[159.41,404.86743603],[159.4,20.0]],[[159.74,6.2605],[159.78,16.024],[159.8,6.1733],[159.83,6.55188074],[159.84,39.67175924]]]
["bitfinex","SOLUSD",1727641654286,[[159.68,45.694384],[159.67,23.92803398],[159.66,6.2972],[159.6,38.86922591],[159.35,62.7545]],[[159.74,6.2601],[159.77,20.25098],[159.78,16.024],[159.8,21.8187],[159.81,7.42883885]]]
["bitfinex","SOLUSD",1727641712740,[[159.75,6.2597],[159.73,16.90271433],[159.72,23.776884],[159.71,31.63913398],[159.69,31.3099]],[[159.8,6.2579],[159.84,31.7694],[159.85,7.42883885],[159.87,26.70899987],[159.89,5.27293242]]]
["bitfinex","SOLUSD",1727641747152,[[159.71,15.653],[159.69,16.5549],[159.68,14.75723398],[159.62,61.41006884],[159.56,68.82]],[[159.76,6.2594],[159.77,20.0],[159.81,15.6435],[159.83,15.6573],[159.85,26.21531218]]]
["bitfinex","SOLUSD",1727641780783,[[159.89,30.031084],[159.88,24.08043398],[159.87,16.0187],[159.85,6.2581],[157.57,7.18090333]],[[159.93,20.0],[159.94,7.07301],[159.97,16.4117],[159.98,15.6271],[159.99,6.4883]]]
["bitfinex","SOLUSD",1727641805599,[[159.9,6.2537],[159.89,23.776884],[159.88,15.6359],[159.85,21.3507],[159.83,31.2823]],[[159.94,0.82061],[159.95,6.252],[160.0,20.0],[160.01,29.13683885],[160.03,47.5656]]]
["bitfinex","SOLUSD",1727641852123,[[159.79,21.9033],[159.76,8.44443398],[159.72,31.3042],[159.69,89.14500214],[159.67,18.82]],[[159.84,6.2562],[159.86,20.0],[159.87,6.4668],[159.89,15.2135],[159.9,15.6356]]]
["bitfinex","SOLUSD",1727641893860,[[159.93,1.25032867],[159.91,6.2535],[159.89,15.635],[159.88,23.776884],[159.86,0.12549]],[[159.94,0.82061],[159.97,16.2815],[159.99,15.6264],[160.01,6.5546],[160.07,104.34160064]]]
["bitfinex","SOLUSD",1727641922184,[[159.92,23.276884],[159.91,21.8862],[159.88,31.2724],[159.86,28.861611],[159.85,6.2286]],[[159.94,0.82061],[159.96,6.2516],[160.0,20.0],[160.01,15.8843],[160.02,15.6239]]]
["bitfinex","SOLUSD",1727641973437,[[159.98,7.50054777],[159.96,23.776884],[159.95,15.6289],[159.94,8.54294216],[159.27,65.67756781]],[[160.02,6.2492],[160.05,15.6208],[160.07,16.6405],[160.08,37.6554],[160.1,0.82061]]]
["bitfinex","SOLUSD",1727641987770,[[160.07,30.023784],[160.06,1.24912927],[160.05,15.87038],[160.04,22.5991],[160.02,13.15245763]],[[160.1,0.82061],[160.13,6.2449],[160.17,16.4764],[160.18,21.754],[160.21,289.6108]]]
["bitfinex","SOLUSD",1727642028979,[[160.38,1.24673315],[160.35,15.5908],[160.33,19.48182456],[160.3,31.19],[159.25,50.0]],[[160.42,0.82061],[160.43,6.2334],[160.46,15.5805],[160.5,15.7095],[160.58,71.92431064]]]
["bitfinex","SOLUSD",1727642068343,[[160.56,6.2281],[160.54,15.5715],[160.52,50.63482456],[160.48,44.27062456],[160.47,88.72117136]],[[160.58,0.82061],[160.61,6.2263],[160.63,16.4477],[160.65,7.36751273],[160.66,15.5614]]]
["bitfinex","SOLUSD",1727642089647,[[160.56,1.24539057],[160.55,30.005384],[160.53,15.5727],[160.51,0.12549],[160.49,13.05783568]],[[160.58,0.82061],[160.6,6.2267],[160.63,16.4477],[160.65,22.0112],[160.68,13.61346377]]]
["bitfinex","SOLUSD",1727642125565,[[160.33,6.2369],[160.32,15.5936],[160.3,31.1914],[160.28,13.08000731],[160.26,15.8096]],[[160.38,6.2352],[160.39,16.1152],[160.4,6.2251],[160.44,0.91831273],[160.45,15.5819]]]
["bitfinex","SOLUSD",1727642148494,[[160.39,1.24676136],[160.38,30.011884],[160.37,15.83928],[160.33,44.27403643],[160.27,2.0]],[[160.43,6.2332],[160.46,15.5808],[160.47,16.4399],[160.48,6.29],[160.52,2.44065662]]]
["bitfinex","SOLUSD",1727642191324,[[160.44,23.776884],[160.43,6.2331],[160.42,0.25098],[160.41,23.95099371],[160.33,6.264]],[[160.48,6.2313],[160.5,0.91831273],[160.51,22.0226],[160.52,15.575],[160.57,37.65050957]]]
["bitfinex","SOLUSD",1727642241257,[[160.57,39.85655961],[160.55,16.0531],[160.54,22.1479],[160.53,31.1454],[160.5,6.239]],[[160.58,0.82061],[160.65,6.2247],[160.68,31.5114],[160.69,6.5277],[160.73,33.47195878]]]
["bitfinex","SOLUSD",1727642256477,[[160.66,23.776884],[160.65,15.68629],[160.62,13.03456083],[160.56,15.03456083],[160.47,31.14919716]],[[160.74,0.82061],[160.75,38.0322],[160.79,8.6388692],[160.81,9.22067164],[160.84,0.7102968]]]
["bitfinex","SOLUSD",1727642290015,[[160.76,7.4642094],[160.75,23.776884],[160.74,15.5521],[160.73,0.12549],[160.7,13.03456083]],[[160.81,12.7515],[160.86,15.5416],[160.89,15.2795],[160.94,2.41811929],[160.96,121.10370064]]]
["bitfinex","SOLUSD",1727642310846,[[160.76,23.776884],[160.75,6.2208],[160.73,15.80418],[160.69,31.1155],[160.68,13.03456083]],[[160.8,6.219],[160.82,7.27871273],[160.84,16.6332],[160.85,15.5426],[161.11,12.93057094]]]
["bitfinex","SOLUSD",1727642352305,[[160.86,1.24315317],[160.85,6.2169],[160.84,15.543],[160.81,31.091],[160.79,28.53906083]],[[160.9,7.03561],[160.94,21.8904],[160.95,15.5334],[160.99,33.059],[161.08,30.31527564]]]
["bitfinex","SOLUSD",1727642367103,[[160.67,13.03456083],[160.65,46.987],[160.64,6.0745],[160.6,255.0],[160.59,112.71199778]],[[160.75,0.91831273],[160.82,15.8483],[160.84,2.0],[160.86,15.51344925],[160.88,50.0]]]
["bitfinex","SOLUSD",1727642391323,[[161.05,30.237064],[161.04,15.5237],[161.01,20.75461153],[161.0,31.0543],[160.99,42.4962]],[[161.06,0.82061],[161.08,30.31527564],[161.13,6.2063],[161.16,1.62860953],[161.17,22.11]]]
["bitfinex","SOLUSD",1727642437169,[[160.86,6.2164],[160.85,15.5421],[160.84,0.12549],[160.8,44.09553948],[160.73,56.239]],[[160.91,6.2146],[160.94,0.91831273],[160.95,30.8646],[160.97,6.3154],[161.0,41.99589747]]]
["bitfinex","SOLUSD",1727642451102,[[160.84,6.2173],[160.82,1.24351287],[160.81,8.32988282],[160.78,23.902374],[160.77,6.95307033]],[[160.88,15.4903],[160.89,6.2154],[160.9,6.2574],[160.94,15.5341],[160.99,2.0]]]
["bitfinex","SOLUSD",1727642510674,[[160.76,22.04451771],[160.71,21.9031],[160.66,17.97847446],[160.65,316.8565088],[160.63,6.3413285]],[[160.83,22.94671273],[160.88,15.5395],[160.92,2.0],[160.96,50.0],[160.97,4.63228875]]]
["bitfinex","SOLUSD",1727642519571,[[160.64,16.3813],[160.63,6.1294],[160.58,31.137],[160.56,44.25704002],[160.54,2.0]],[[160.76,16.2428],[160.77,6.0181],[160.79,15.5484],[160.81,2.43685944],[160.9,31.75702862]]]
["bitfinex","SOLUSD",1727642556972,[[160.53,6.2293],[160.52,1.24586847],[160.51,39.351384],[160.5,0.82061],[160.48,44.21319783]],[[160.58,6.2274],[160.6,21.6884],[160.61,15.5658],[160.65,31.1237],[160.67,2.0]]]
["bitfinex","SOLUSD",1727642586747,[[160.57,6.2277],[160.56,15.5698],[160.54,8.35692887],[160.53,16.25474574],[160.52,24.027864]],[[160.62,22.0195],[160.65,6.49192683],[160.66,24.03466236],[160.72,33.1106],[160.73,50.0]]]
["bitfinex","SOLUSD",1727642599946,[[160.5,0.82061],[160.44,21.8144],[160.4,8.35692887],[160.39,31.1725],[160.32,18.0848]],[[160.51,7.14841273],[160.53,0.12549],[160.55,6.4976],[160.56,15.69599],[160.57,16.37]]]
["bitfinex","SOLUSD",1727642626883,[[160.15,16.1644]],[[160.38,6.2352],[160.41,15.6254],[160.42,0.91831273],[160.43,15.70859],[160.48,51.1579]]]
["bitfinex","SOLUSD",1727642648193,[[160.18,0.06771],[160.15,6.2438],[160.13,15.6113],[160.11,20.0],[160.06,37.8558]],[[160.23,0.91831273],[160.27,35.5996],[160.29,9.37953178],[160.3,81.193],[160.31,9.35454272]]]
["bitfinex","SOLUSD",1727642689628,[[160.21,6.2417],[160.19,15.6064],[160.18,15.7222],[160.17,13.12649075],[160.14,6.58089]],[[160.26,6.2398],[160.31,15.595],[160.32,7.35454272],[160.34,37.5556],[160.36,121.10370064]]]
["bitfinex","SOLUSD",1727642724262,[[160.51,21.8053],[160.49,23.902374],[160.48,13.12649075],[160.47,21.4166],[160.44,31.1626]],[[160.57,6.2278],[160.58,0.82061],[160.61,22.127],[160.63,15.7914],[160.65,314.87246297]]]
["bitfinex","SOLUSD",1727642724467,[[160.51,15.5752],[160.5,6.2305],[160.48,13.12649075],[160.47,21.4166],[160.44,31.1626]],[[160.58,0.82061],[160.61,22.127],[160.63,15.7914],[160.65,314.87246297]]]
["bitfinex","SOLUSD",1727642776325,[[160.41,6.2339],[160.39,1.24689876],[160.38,15.5876],[160.35,8.37761983],[160.34,53.2486]],[[160.46,6.2324],[160.5,24.027864],[160.51,6.5819],[160.53,17.49022073],[160.54,50.0]]]
["bitfinex","SOLUSD",1727642827472,[[160.39,6.2347],[160.38,15.3152],[160.36,21.8366],[160.33,36.99006511],[160.31,31.1887]],[[160.44,6.2329],[160.48,15.5786],[160.49,49.58925315],[160.5,21.4119545],[160.55,37.51]]]
["bitfinex","SOLUSD",1727642862697,[[160.26,6.2397],[160.24,15.6007],[160.23,6.3013],[160.22,24.31474155],[159.95,22.45554714]],[[160.31,6.2379],[160.35,15.769],[160.36,15.71609],[160.4,30.078184],[160.43,71.10370064]]]
["bitfinex","SOLUSD",1727642897919,[[160.27,7.48714559],[160.25,15.6005],[160.24,15.2252],[160.23,0.12549],[160.21,8.37754155]],[[160.32,6.2375],[160.35,15.5909],[160.36,16.87672726],[160.38,6.349],[160.41,289.5714]]]
["bitfinex","SOLUSD",1727642931157,[[160.29,7.48620003],[160.28,15.5975],[160.26,16.5418],[160.23,14.76744155],[160.11,61.17006647]],[[160.33,6.2372],[160.37,23.902374],[160.38,15.5881],[160.39,2.44944561],[160.4,6.2242]]]
["bitfinex","SOLUSD",1727642956787,[[160.05,24.027864],[160.04,16.5629],[160.03,14.47334155],[159.98,14.78666327],[159.87,0.82061]],[[160.09,6.2465],[160.16,15.6094],[160.18,31.2159],[160.19,1.08796773],[160.2,45.01550709]]]
["bitfinex","SOLUSD",1727643011433,[[160.04,15.621],[160.03,6.37389],[160.02,0.0309068],[160.01,22.563],[160.0,8.37754155]],[[160.13,23.78303485],[160.14,9.53482177],[160.16,2.45316586],[160.17,6.50619753],[160.18,31.2159]]]
["bitfinex","SOLUSD",1727643023945,[[160.09,0.12549],[160.08,6.2467],[160.07,37.6999],[160.06,8.50303155],[160.04,31.2415]],[[160.13,6.2449],[160.18,25.14252177],[160.21,22.7862],[160.22,33.58864449],[160.31,3.26746834]]]
["bitfinex","SOLUSD",1727643084477,[[160.26,6.2398],[160.25,0.12549],[160.24,16.84854214],[160.23,21.6508],[160.17,44.3436234]],[[160.3,6.2383],[160.35,15.5912],[160.37,15.28879],[160.39,49.9249],[160.45,68.75767619]]]
["bitfinex","SOLUSD",1727643124409,[[160.31,16.4462],[160.27,37.3917],[160.25,255.0],[160.24,6.233],[160.21,31.209]],[[160.41,30.131074],[160.42,0.80404306],[160.43,0.12549],[160.45,27.01228875],[160.46,15.5518]]]
["bitfinex","SOLUSD",1727643162927,[[160.24,6.36589],[160.23,15.72719],[160.22,23.776884],[160.17,6.246],[160.16,46.2821]],[[160.28,6.2391],[160.32,16.3425499],[160.33,6.6265],[160.34,15.592],[160.36,55.5520287]]]
["bitfinex","SOLUSD",1727643203674,[[160.2,6.2418],[160.19,15.6056],[160.15,8.51634123],[160.14,31.2219],[160.09,2.0]],[[160.24,6.2406],[160.26,15.531],[160.28,6.2462],[160.29,15.5971],[160.33,7.13975901]]]
["bitfinex","SOLUSD",1727643245218,[[160.19,15.6062],[160.18,6.2425],[160.17,0.12549],[160.16,15.9604],[160.13,8.39085123]],[[160.23,6.241],[160.27,0.12549],[160.28,16.68539509],[160.29,8.51911097],[160.3,21.9792]]]
["bitfinex","SOLUSD",1727643284664,[[160.21,30.9876],[160.2,6.2421],[160.17,6.031],[160.15,8.39085123],[160.08,10.90028076]],[[160.25,6.2403],[160.3,15.5962],[160.31,1.08713594],[160.32,31.1883],[160.33,27.28911097]]]
["bitfinex","SOLUSD",1727643336705,[[160.48,23.776884],[160.47,6.35679],[160.45,22.123],[160.43,8.39085123],[160.2,337.2]],[[160.51,6.2301],[160.57,62.9579],[160.58,9.73668427],[160.61,31.1329],[160.64,89.87370064]]]
["bitfinex","SOLUSD",1727643361301,[[160.39,21.8213],[160.33,24.02145123],[160.32,37.2475],[160.31,2.0],[160.26,89.87685911]],[[160.44,6.2328],[160.51,32.0262],[160.52,9.03470618],[160.54,8.95718017],[160.59,68.77]]]
["bitfinex","SOLUSD",1727643415558,[[160.32,6.2375],[160.31,16.5335],[160.3,15.5956],[160.28,39.58515123],[160.27,6.2518]],[[160.37,6.2357],[160.42,15.5847],[160.43,16.1285],[160.44,6.3108],[160.45,31.1637]]]
["bitfinex","SOLUSD",1727643503027,[[160.51,1.2458748],[160.5,23.776884],[160.48,21.63469],[160.47,15.5784],[160.44,6.5847]],[[160.53,6.2293],[160.58,0.82061],[160.61,8.86547967],[160.62,1.08491411],[160.64,6.0219]]]
["bitfinex","SOLUSD",1727643550194,[[160.45,30.009284],[160.43,15.70789],[160.42,8.39085123],[160.4,37.2092],[160.03,31.70664252]],[[160.5,6.2306],[160.51,22.0839],[160.52,1.08417985],[160.53,15.5742],[160.55,51.7433412]]]
["bitfinex","SOLUSD",1727643584207,[[160.54,1.24560911],[160.53,6.35469],[160.51,39.351884],[160.49,39.54525123],[160.36,47.33431]],[[160.58,7.04801],[160.59,6.0338],[160.6,1.08327594],[160.61,15.5659],[160.62,15.3347]]]
["bitfinex","SOLUSD",1727643601319,[[160.57,30.255664],[160.56,9.63631724],[160.55,15.5709],[160.52,31.148],[160.46,2.0]],[[160.58,0.82061],[160.62,6.2259],[160.64,1.08301818],[160.66,15.443],[160.67,52.8123]]]
["bitfinex","SOLUSD",1727643625246,[[160.72,23.776884],[160.71,21.90359],[160.69,8.39085123],[160.67,37.6559],[160.44,10.25595769]],[[160.74,0.82061],[160.76,6.2206],[160.79,22.1474],[160.8,1.08233503],[161.08,33.56384294]]]
["bitfinex","SOLUSD",1727643662537,[[160.85,1.24320897],[160.83,6.2176],[160.81,23.93665123],[160.77,31.0992],[160.73,39.3541]],[[160.88,6.2158],[160.9,2.82061],[160.93,15.5353],[160.95,52.4795],[161.19,21.8038005]]]
["bitfinex","SOLUSD",1727643680555,[[160.81,24.027864],[160.8,15.5472],[160.62,51.95877277],[160.61,368.3309],[144.16,9.66253444]],[[160.88,1.34885411],[160.89,22.3631],[160.9,2.82061],[160.91,15.5369],[160.96,2.0]]]
["bitfinex","SOLUSD",1727643716406,[[160.87,23.746764],[160.86,21.88259],[160.84,16.193],[160.83,14.88875123],[160.75,91.10528497]],[[160.9,2.82061],[160.91,6.2147],[160.97,15.5316],[160.98,15.6757],[161.09,18.7801673]]]
["bitfinex","SOLUSD",1727643746502,[[160.71,15.5553],[160.7,6.2227],[160.65,39.51365123],[160.64,16.2384],[160.63,6.0419]],[[160.75,6.2208],[160.8,1.34885411],[160.81,22.3846],[160.82,15.5462],[160.84,49.8276]]]
["bitfinex","SOLUSD",1727643803269,[[160.71,29.998884],[160.7,15.5563],[160.68,8.39085123],[160.52,31.18219457],[160.5,12.72330886]],[[160.76,6.2205],[160.77,15.8003],[160.78,6.4262],[160.79,1.08061652],[160.8,1.34885411]]]
["bitfinex","SOLUSD",1727643845200,[[160.89,29.992284],[160.87,1.24288748],[160.86,23.93145123],[160.77,2.0],[160.74,6.228]],[[160.9,2.82061],[160.94,6.2135],[160.95,6.599],[160.96,1.07657906],[160.98,16.6222]]]
["bitfinex","SOLUSD",1727643863244,[[161.07,30.236264],[161.06,8.39085123],[161.05,20.0],[161.04,15.524],[161.03,15.5778]],[[161.08,29.13588564],[161.14,21.7284],[161.15,6.3838],[161.23,2.0]]]
["bitfinex","SOLUSD",1727643894040,[[161.11,6.2069],[161.08,15.52],[161.04,8.92548183],[160.96,81.0617],[160.92,1.07993285]],[[161.15,22.4222],[161.16,0.7102968],[161.19,1.07766384],[161.2,16.85845411],[161.21,6.3838]]]
["bitfinex","SOLUSD",1727643925086,[[161.06,6.2087],[161.05,15.5221],[161.02,8.39085123],[161.0,31.0545],[160.97,37.2891]],[[161.1,6.2073],[161.13,15.7583],[161.14,1.07989496],[161.15,22.1712],[161.16,2.05915091]]]
["bitfinex","SOLUSD",1727643952786,[[160.95,6.213],[160.93,1.36794399],[160.92,15.5348],[160.91,23.902374],[160.83,34.26285919]],[[160.98,6.108],[161.0,20.0],[161.01,21.3612],[161.05,15.5239],[161.06,2.4530763]]]
["bitfinex","SOLUSD",1727643986219,[[161.02,6.33579],[161.01,1.24203004],[161.0,8.39085123],[160.99,4.16603007],[160.98,23.776884]],[[161.07,6.2085],[161.09,17.17437785],[161.1,6.4021],[161.12,15.5166],[161.16,31.7353968]]]
["bitfinex","SOLUSD",1727644015225,[[160.97,29.989084],[160.96,15.65689],[160.94,8.39085123],[160.93,46.2763],[160.82,325.2629123]],[[161.02,6.2105],[161.07,36.60363174],[161.08,21.6511],[161.09,31.0394],[161.18,31.44302508]]]
["bitfinex","SOLUSD",1727644054161,[[160.91,30.116974],[160.9,15.5373],[160.87,8.39085123],[160.8,10.68569342],[160.79,75.84094242]],[[160.96,6.2127],[160.97,16.0404],[161.0,6.4813],[161.01,35.5276],[161.12,87.14410064]]]
["bitfinex","SOLUSD",1727644101334,[[161.06,39.298884],[161.05,6.33459],[161.02,8.51634123],[160.91,332.41410321],[160.84,31.40648957]],[[161.1,6.2073],[161.11,1.34885411],[161.12,20.0],[161.13,6.0655],[161.14,16.0034]]]
["bitfinex","SOLUSD",1727644165875,[[161.15,38.62401523],[161.13,6.3592],[161.12,15.5155],[161.1,46.1825],[161.08,8.38258738]],[[161.16,0.7102968],[161.17,0.5986158],[161.21,6.2031],[161.25,20.0],[189.62,0.42]]]
["bitfinex","SOLUSD",1727644213131,[[161.23,2.0],[161.2,0.12549],[161.05,2.34495906],[161.03,58.390852],[161.01,31.0532]],[[161.26,17.88985411],[161.27,6.4938],[161.29,16.5808116],[161.31,2.38898878],[189.85,0.25912]]]
["bitfinex","SOLUSD",1727644248038,[[161.26,2.0],[161.24,22.8599],[161.21,23.89815123],[161.14,31.0281],[161.12,257.0]],[[161.28,6.2004],[161.34,35.496],[161.35,15.3817],[161.36,6.3067],[161.48,58.2820477]]]
["bitfinex","SOLUSD",1727644280384,[[161.27,2.0],[161.24,1.24004652],[161.23,21.3219],[161.22,21.709],[161.21,8.39085123]],[[161.28,6.2003],[161.34,15.4961],[161.37,50.9865],[161.38,35.44559],[161.39,7.21664486]]]
["bitfinex","SOLUSD",1727644315415,[[161.24,2.0],[161.21,0.12549],[161.19,21.6722],[161.17,8.39085123],[161.08,86.50043545]],[[161.25,6.2015],[161.26,16.85175411],[161.28,32.08364285],[161.29,15.1128],[161.55,644.4]]]
["bitfinex","SOLUSD",1727644358862,[[161.13,2.0],[161.08,36.85005123],[161.06,15.5218],[160.99,2.0],[160.63,12.81999731]],[[161.14,6.2057],[161.16,1.34885411],[161.17,1.08115981],[161.19,15.5102],[161.2,31.0181]]]
["bitfinex","SOLUSD",1727644401877,[[161.19,2.0],[161.15,14.59585123],[161.14,15.63909],[161.13,22.4522],[161.06,10.14876223]],[[161.2,6.2037],[161.23,15.0583],[161.25,21.98092159],[161.26,1.34885411],[161.27,6.489]]]
["bitfinex","SOLUSD",1727644459818,[[161.45,2.0],[161.4,21.6848],[161.39,8.39085123],[161.32,30.994],[160.95,6.40999865]],[[161.46,6.4779809],[161.5,17.81687355],[161.51,15.9494],[161.54,56.1436],[162.04,12.98882085]]]
["bitfinex","SOLUSD",1727644487462,[[161.37,2.0],[161.34,6.198],[161.33,15.4958],[161.31,8.39085123],[161.18,1.07955447]],[[161.39,6.1962],[161.43,16.1212],[161.45,15.4855],[161.46,0.0449712],[161.55,258.4]]]
["bitfinex","SOLUSD",1727644511395,[[161.19,39.86297116],[161.18,30.9184],[161.15,16.60075856],[161.13,39.93604819],[161.11,9.456]],[[161.2,61.13906972],[161.28,6.2453712],[161.31,15.4981],[161.36,21.57443322],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1727644551395,[[161.14,6.2055],[161.13,15.5146],[161.1,8.29519952],[161.07,6.0317],[161.05,33.0457]],[[161.19,7.55295411],[161.24,1.08083755],[161.25,31.7124],[161.26,6.544],[161.27,15.26868906]]]
["bitfinex","SOLUSD",1727644593953,[[161.16,0.25098],[161.15,21.7185],[161.12,8.29519952],[161.11,15.1984],[161.1,6.0703]],[[161.2,43.36664092],[161.23,15.7018],[161.24,7.62975411],[161.26,15.5035],[161.29,31.0011]]]
["bitfinex","SOLUSD",1727644645087,[[160.99,13.2752118],[160.98,6.33739],[160.94,39.36169952],[160.88,36.06223721],[160.87,37.87094505]],[[161.03,6.2101],[161.05,1.34885411],[161.06,20.0],[161.07,15.9897],[161.08,6.1874]]]
["bitfinex","SOLUSD",1727644688095,[[161.16,0.25098],[161.15,6.2053],[161.13,23.81039952],[161.12,15.508],[161.04,2.0]],[[161.2,43.36674092],[161.24,1.34885411],[161.25,6.4007],[161.26,16.58387673],[161.28,18.62]]]
["bitfinex","SOLUSD",1727644707704,[[161.12,15.5156],[161.11,6.33229],[161.08,23.62479952],[161.02,31.0513],[161.01,51.06068392]],[[161.16,7.55405411],[161.2,37.16324092],[161.21,30.5238],[161.25,56.07669192],[161.26,1.0790114]]]
["bitfinex","SOLUSD",1727644739042,[[161.17,0.25098],[161.14,15.5138],[161.13,24.34599952],[161.1,54.812384],[160.84,59.15938537]],[[161.2,37.16324092],[161.23,22.7481],[161.25,15.5042],[161.27,1.0772934],[161.29,31.0018]]]
["bitfinex","SOLUSD",1727644794711,[[161.19,42.69093968],[161.17,15.5115],[161.15,23.4932],[161.14,37.51636],[161.13,98.55783265]],[[161.2,22.68208702],[161.31,13.74405411],[161.32,15.7617],[161.37,15.4927],[161.62,6.49441042]]]
["bitfinex","SOLUSD",1727644836145,[[161.34,15.4946],[161.33,0.12549],[161.32,23.902374],[161.16,31.0243],[161.14,30.46958531]],[[161.42,21.34885411],[161.43,15.095],[161.44,21.7728],[161.46,32.04366275],[190.61,91.71245701]]]
["bitfinex","SOLUSD",1727644880355,[[161.68,6.31049],[161.65,15.4647],[161.64,18.88092049],[161.62,2.0],[161.61,43.81052049]],[[161.69,0.37017931],[161.76,0.26],[161.8,6.0568],[161.85,30.8929],[161.87,2.0]]]
["bitfinex","SOLUSD",1727644898777,[[161.96,1.23452959],[161.95,6.1746],[161.93,15.4378],[161.91,0.12549],[161.9,20.0]],[[161.98,0.8317462],[162.0,31.0],[162.02,6.172],[162.08,21.8926],[162.12,23.64185232]]]
["bitfinex","SOLUSD",1727644914403,[[161.94,7.40954666],[161.92,15.4396],[161.89,12.87272049],[161.87,0.25098],[161.86,30.8893]],[[161.98,0.8317462],[161.99,16.5064],[162.0,37.1729],[162.01,6.0565],[162.04,15.429]]]
["bitfinex","SOLUSD",1727644935986,[[161.99,30.201064],[161.98,15.4335],[161.96,30.871],[161.95,12.87272049],[161.14,13.60784868]],[[162.0,31.0],[162.05,0.2],[162.08,6.1698],[162.11,31.5586],[162.15,3.5425988]]]
["bitfinex","SOLUSD",1727644969934,[[162.04,6.42228],[162.03,15.4288],[162.01,43.67631545],[161.99,23.776884],[161.93,18.66]],[[162.05,0.2],[162.1,15.8059],[162.11,6.4797],[162.13,6.1679],[162.2,291.2273]]]
["bitfinex","SOLUSD",1727644988465,[[161.94,15.4377],[161.89,30.8845],[161.88,12.81481545],[161.85,66.33197626],[161.79,2.0]],[[161.97,1.34885411],[161.98,6.1737],[162.03,15.4293],[162.05,23.9884],[162.08,49.5107]]]
["bitfinex","SOLUSD",1727645011977,[[161.92,6.1757],[161.91,15.4397],[161.88,8.21309457],[161.87,31.13828],[161.84,6.0934]],[[161.96,1.34885411],[161.97,28.2461],[162.0,1.07256763],[162.03,37.32059383],[162.04,36.0892]]]
["bitfinex","SOLUSD",1727645035334,[[161.99,6.1731],[161.98,15.4334],[161.94,9.44823084],[161.93,16.26008],[161.91,37.3098]],[[162.04,12.7949],[162.05,16.5449],[162.09,15.4238],[162.1,6.45889696],[162.12,32.8426]]]
["bitfinex","SOLUSD",1727645084542,[[161.55,21.6642],[161.52,15.3244],[161.51,30.9564],[161.5,6.6139],[161.46,6.186]],[[161.61,6.1877],[161.63,1.34885411],[161.64,21.4859],[161.68,15.4632],[161.69,18.56]]]
["bitfinex","SOLUSD",1727645090746,[[161.59,6.6139],[161.51,30.9576]],[[161.62,6.1873],[161.69,46.3859],[161.7,29.80892717],[161.79,30.906]]]
["bitfinex","SOLUSD",1727645136800,[[161.64,6.1862],[161.63,15.4672],[161.61,30.9374],[161.58,13.72116621],[161.57,46.3242]],[[161.69,6.1847],[161.72,6.4047],[161.73,0.12549],[161.76,30.7977],[161.77,18.56]]]
["bitfinex","SOLUSD",1727645166908,[[161.58,0.8317462],[161.52,6.191],[161.51,15.4786],[161.47,15.7529],[161.46,19.45422001]],[[161.59,30.216364],[161.6,16.6538],[161.63,38.56],[161.64,23.02082824],[161.65,6.5725]]]
["bitfinex","SOLUSD",1727645207727,[[161.51,6.1915],[161.47,15.4818],[161.46,30.9655],[161.45,19.0598863],[161.43,10.85117267]],[[161.56,6.1896],[161.58,24.027864],[161.59,20.0],[161.61,1.0783229],[161.89,6.42236575]]]
["bitfinex","SOLUSD",1727645225175,[[161.53,6.1907],[161.52,15.4778],[161.51,15.2749],[161.49,12.9263863],[161.48,6.4956]],[[161.58,6.1889],[161.61,35.0549],[161.62,15.4684],[161.64,6.19],[161.67,2.87495151]]]
["bitfinex","SOLUSD",1727645258109,[[161.33,6.1984],[161.32,17.62801688],[161.31,15.4981],[161.3,14.72311747],[161.16,414.2993]],[[161.38,6.1966],[161.4,20.0],[161.41,23.902374],[161.43,16.56614468],[161.45,47.4352]]]
["bitfinex","SOLUSD",1727645294622,[[161.43,6.1946],[161.42,15.4874],[161.4,15.8475],[161.39,6.4678],[161.38,30.9817]],[[161.48,6.1927],[161.51,0.12549],[161.52,15.4783],[161.53,43.902374],[161.54,15.4385]]]
["bitfinex","SOLUSD",1727645333473,[[161.36,6.1972],[161.35,16.4189],[161.34,15.4946],[161.32,8.26757225],[161.28,39.38805859]],[[161.4,6.1958],[161.42,20.12549],[161.43,15.4865],[161.44,15.9398],[161.45,2.99064506]]]
["bitfinex","SOLUSD",1727645398415,[[161.09,0.8317462],[161.08,6.2077],[161.06,15.522],[161.04,54.69520835],[161.02,6.3159]],[[161.17,20.25098],[161.2,15.5096],[161.21,41.1255],[161.22,23.776884],[161.28,31.36733975]]]
["bitfinex","SOLUSD",1727645401198,[[161.09,0.8317462],[161.04,15.3804361],[161.02,6.3159],[161.0,0.4257165],[160.99,23.79647225]],[[161.1,26.45828],[161.13,15.5155],[161.14,22.4955],[161.17,18.63],[161.2,4.90951688]]]
["bitfinex","SOLUSD",1727645449733,[[160.78,21.7675],[160.77,16.8573462],[160.74,8.26757225],[160.73,31.1078],[160.72,6.3509361]],[[160.83,6.2177],[160.87,21.08285134],[160.88,33.45803426],[160.89,16.0973],[160.9,15.5385]]]
["bitfinex","SOLUSD",1727645475676,[[160.83,6.2176],[160.82,1.24351761],[160.8,15.5465],[160.78,22.3358],[160.77,13.83235355]],[[160.88,6.2158],[160.92,20.25098],[160.93,15.5349],[160.95,37.51136683],[160.96,23.776884]]]
["bitfinex","SOLUSD",1727645509386,[[160.99,15.5288],[160.98,6.2118],[160.96,15.6877],[160.95,6.3904],[160.92,13.00060735]],[[161.03,6.21],[161.07,23.902374],[161.08,35.5209],[161.09,21.8413],[161.13,2.93242826]]]
["bitfinex","SOLUSD",1727645533007,[[160.88,6.2157],[160.87,15.5395],[160.85,8.32187381],[160.84,16.5909],[160.73,9.21638754]],[[160.93,6.2138],[160.97,20.25098],[160.98,15.5301],[161.05,52.0],[161.14,3.21118287]]]
["bitfinex","SOLUSD",1727645590262,[[160.89,15.5385],[160.86,47.3617],[160.85,22.7354355],[160.81,255.0],[160.79,31.0956]],[[160.93,6.214],[160.97,44.027864],[160.98,15.5298],[161.0,22.9596],[161.01,18.63]]]
["bitfinex","SOLUSD",1727645632699,[[160.86,21.7578],[160.83,31.0878],[160.82,8.32187381],[160.79,31.0957],[160.72,11.50364008]],[[160.9,6.2151],[160.91,0.12549],[160.92,20.0],[160.93,16.1705],[160.95,6.1936]]]
["bitfinex","SOLUSD",1727645669829,[[160.78,6.2195],[160.77,0.8317462],[160.76,15.5509],[160.73,8.32187381],[160.64,2.0]],[[160.81,16.5025],[160.82,26.46908],[160.83,6.2923],[160.87,34.2311],[160.89,3.0316664]]]
["bitfinex","SOLUSD",1727645720943,[[160.77,0.8317462],[160.72,21.6269361],[160.7,15.5565],[160.68,0.4257165],[160.67,37.2179]],[[160.78,50.247464],[160.83,34.2351],[160.85,9.46702313],[160.86,71.6674],[160.87,2.0]]]
["bitfinex","SOLUSD",1727645755784,[[160.55,6.2283],[160.53,15.5724],[160.5,8.32187381],[160.48,6.3915],[160.44,2.0]],[[160.6,6.35219],[160.61,0.12549],[160.62,6.1337],[160.64,10.54973678],[160.65,34.2526]]]
["bitfinex","SOLUSD",1727645801215,[[160.45,0.8317462],[160.41,21.8189],[160.4,0.2851361],[160.37,31.1777],[160.35,13.05018849]],[[160.46,6.35749],[160.49,6.0986],[160.51,34.8352],[160.52,15.5744],[160.61,122.13346909]]]
["bitfinex","SOLUSD",1727645835437,[[160.45,0.8317462],[160.4,6.5194361],[160.39,15.5868],[160.38,15.3657],[160.02,1639.30664252]],[[160.46,6.48298],[160.48,6.51790497],[160.49,16.2628],[160.5,34.2668],[160.56,8.9657558]]]
["bitfinex","SOLUSD",1727645851357,[[160.45,0.8317462],[160.44,21.8141],[160.41,8.3689593],[160.4,31.4553361],[160.36,31.6053165]],[[160.49,6.231],[160.52,20.0],[160.53,21.386],[160.54,2.99666804],[160.55,36.61831088]]]
["bitfinex","SOLUSD",1727645926315,[[160.52,31.8813],[160.51,6.315],[160.45,0.8317462],[160.43,2.0],[160.36,0.4257165]],[[160.59,19.94],[160.61,5.17359535],[160.63,15.5644],[160.65,2.95296153],[160.66,26.89832665]]]
["bitfinex","SOLUSD",1727645970361,[[160.65,6.2246],[160.64,15.5624],[160.62,8.3689593],[160.6,31.1324],[160.59,6.5866]],[[160.72,20.0],[160.73,15.5546],[160.74,5.65816313],[160.75,30.00265072],[160.82,2.0]]]
["bitfinex","SOLUSD",1727645980540,[[160.63,6.2251],[160.62,1.24497262],[160.61,15.5653],[160.6,24.4051593],[160.59,6.5866]],[[160.68,6.2235],[160.71,15.556],[160.74,37.18156896],[160.76,18.73],[160.8,83.0954]]]
["bitfinex","SOLUSD",1727646027669,[[160.58,1.2453271],[160.57,6.2277],[160.55,15.5708],[160.51,31.4367593],[160.49,31.1528]],[[160.63,20.0],[160.64,38.2129],[160.68,26.77190055],[160.69,49.847],[189.89,5.92200817]]]
["bitfinex","SOLUSD",1727646118157,[[160.37,6.2355],[160.34,15.5918],[160.32,14.6048593],[160.31,15.9011],[160.29,0.8317462]],[[160.41,20.0],[160.42,6.2336],[160.46,21.8835],[160.47,23.83837815],[160.48,2.97461117]]]
["bitfinex","SOLUSD",1727646229019,[[160.31,16.2425],[160.3,6.4381],[160.29,23.0634462],[160.26,8.3689593],[143.0,60.092183]],[[160.35,6.2364],[160.38,44.027864],[160.39,22.8260541],[160.4,15.5864],[160.43,41.0084]]]
["bitfinex","SOLUSD",1727646253139,[[160.43,6.2332],[160.42,15.6599],[160.4,23.9539593],[160.39,6.3529],[160.37,31.1777]],[[160.48,6.2313],[160.52,15.5745],[160.53,7.63461592],[160.55,23.1041],[160.61,291.5314]]]
["bitfinex","SOLUSD",1727646273750,[[160.47,6.2316],[160.46,15.5797],[160.45,6.5142],[160.42,55.1959593],[160.38,2.0]],[[160.51,6.2304],[160.55,20.0],[160.56,15.5711],[160.57,7.63461592],[160.98,38.79171284]]]
["bitfinex","SOLUSD",1727646378562,[[160.38,7.48189405],[160.37,16.1013],[160.36,15.5892],[160.35,6.2058],[160.33,8.3689593]],[[160.42,6.2336],[160.43,8.96169616],[160.45,8.19119047],[160.47,15.5794],[160.49,31.1563]]]
["bitfinex","SOLUSD",1727646435597,[[160.37,22.3368],[160.35,21.7962],[160.34,8.3689593],[160.27,31.1963],[160.24,69.53361752]],[[160.41,6.2341],[160.46,20.0],[160.47,46.01009616],[160.48,31.24172206],[160.49,37.8828238]]]
["bitfinex","SOLUSD",1727646468296,[[160.36,6.2359],[160.35,15.5904],[160.33,15.3775],[160.31,31.1885],[160.3,14.8903593]],[[160.4,6.2345],[160.45,24.03888801],[160.46,20.0],[160.47,21.469],[160.48,14.08105155]]]
["bitfinex","SOLUSD",1727646480638,[[160.36,6.2358],[160.35,15.5904],[160.34,6.3718],[160.33,15.3775],[160.32,8.3689593]],[[160.41,6.2341],[160.45,23.91339801],[160.46,34.08105155],[160.47,21.469],[161.51,95.25376325]]]
["bitfinex","SOLUSD",1727646501044,[[160.35,21.8266],[160.32,15.2151],[160.31,37.4948],[160.3,8.5689593],[160.22,71.86786718]],[[160.4,6.2344],[160.44,20.12549],[160.45,23.91339801],[160.46,31.28605908],[160.47,21.469]]]
["bitfinex","SOLUSD",1727646580146,[[160.19,6.2425],[160.17,31.6262],[160.16,31.218],[160.15,6.356],[160.12,8.3689593]],[[160.23,6.241],[160.27,0.25098],[160.28,23.776884],[160.29,35.5976],[160.3,8.86585468]]]
["bitfinex","SOLUSD",1727646640057,[[160.21,12.596],[160.2,16.3564],[160.18,23.9757593],[160.16,31.218],[160.06,56.248]],[[160.27,6.2398],[160.3,15.5965],[160.33,75.214964],[160.36,21.7277],[160.37,63.87902359]]]
["bitfinex","SOLUSD",1727646702799,[[160.14,6.2444],[160.13,17.8000528],[160.12,15.6127],[160.11,6.6569],[160.1,8.3689593]],[[160.18,6.243],[160.22,8.23392312],[160.23,15.6029],[160.24,17.06333003],[160.25,53.6131]]]
["bitfinex","SOLUSD",1727646726709,[[160.17,6.2432],[160.16,15.6089],[160.15,31.2196],[160.14,16.1618],[160.13,0.8317462]],[[160.22,6.2417],[160.28,39.626264],[160.29,22.4105],[160.3,6.51792125],[160.31,18.77]]]
["bitfinex","SOLUSD",1727646801466,[[160.17,6.2432],[160.14,15.6105],[160.13,8.3689593],[160.12,15.2486],[160.1,6.255]],[[160.23,6.241],[160.26,21.9781],[160.27,15.5987],[160.28,9.26764633],[160.29,34.10553469]]]
["bitfinex","SOLUSD",1727646864428,[[160.14,6.2445],[160.12,15.6125],[160.11,23.776884],[160.1,30.3300593],[160.09,31.2317]],[[160.18,6.243],[160.21,20.0],[160.22,15.604],[160.23,0.12549],[160.24,21.7399]]]
["bitfinex","SOLUSD",1727646959530,[[160.21,23.776884],[160.2,15.3207],[160.19,14.6747593],[160.08,307.96462869],[160.06,74.85557233]],[[160.28,20.0],[160.32,14.33014664],[160.33,22.4752],[160.41,305.1679],[160.43,54.91767693]]]
["bitfinex","SOLUSD",1727646974320,[[160.23,30.017784],[160.22,15.6027],[160.21,8.3689593],[160.2,15.3207],[160.19,6.3058]],[[160.28,6.239],[160.32,15.5942],[160.33,22.4752],[160.35,2.97168335],[160.45,31.3213]]]
["bitfinex","SOLUSD",1727647024680,[[160.3,16.2184],[160.29,15.5965],[160.28,6.2387],[160.25,6.5515],[160.18,4.95457654]],[[160.33,6.2371],[160.38,15.5885],[160.39,26.43068],[160.41,31.1706],[160.42,23.01799794]]]
["bitfinex","SOLUSD",1727647109941,[[160.28,15.597],[160.27,6.2393],[160.24,8.3689593],[160.23,54.980784],[160.15,4.97698982]],[[160.32,6.2375],[160.33,22.3719],[160.35,0.12549],[160.37,13.62128104],[160.38,29.57288577]]]
["bitfinex","SOLUSD",1727647203465,[[160.42,6.2335],[160.41,1.2466476],[160.4,8.3689593],[160.39,31.692],[160.37,23.776884]],[[160.46,0.1577],[160.48,6.2316],[160.51,20.05059724],[160.53,3.7769763],[160.56,17.01957084]]]
["bitfinex","SOLUSD",1727647214454,[[160.41,6.2339],[160.39,15.5868],[160.37,8.3689593],[160.35,61.495084],[160.31,46.7796]],[[160.46,6.3898],[160.48,22.9966],[160.51,15.5753],[160.52,36.51135093],[160.53,0.8317462]]]
["bitfinex","SOLUSD",1727647254591,[[160.52,7.47548789],[160.51,15.5751],[160.46,13.11578623],[160.45,30.179284],[160.44,47.4888]],[[160.53,0.8317462],[160.58,6.2274],[160.63,15.5641],[160.64,6.1812],[160.65,258.4]]]
["bitfinex","SOLUSD",1727647284011,[[160.56,26.2281],[160.54,39.348584],[160.53,21.852],[160.49,44.26988623],[160.08,37.95847601]],[[160.61,6.2263],[160.65,20.25098],[160.66,15.5611],[160.67,61.164284],[160.68,15.2776]]]
["bitfinex","SOLUSD",1727647312241,[[160.57,6.2277],[160.54,23.9272708],[160.53,15.4602],[160.49,37.5459],[160.44,11.24506049]],[[160.61,6.2263],[160.64,0.12549],[160.65,23.902374],[160.66,42.07566072],[160.68,18.30680868]]]
["bitfinex","SOLUSD",1727647349550,[[160.46,15.5795],[160.45,6.2321],[160.44,47.5198],[160.41,13.0719123],[160.37,78.99272867]],[[160.52,6.2297],[160.55,0.25098],[160.56,15.0555],[160.58,15.5688],[160.6,26.5859]]]
["bitfinex","SOLUSD",1727647383009,[[160.4,6.2343],[160.39,15.5867],[160.35,39.54919828],[160.31,6.5023],[160.29,255.0]],[[160.44,6.2329],[160.45,15.7799],[160.49,0.12549],[160.5,39.479474],[160.51,24.7641]]]
["bitfinex","SOLUSD",1727647439426,[[160.47,7.47772648],[160.46,15.5801],[160.44,20.0],[160.43,19.67971122],[160.34,109.24289433]],[[160.53,6.2297],[160.54,0.12549],[160.57,15.5704],[160.58,40.9557],[160.59,31.1371]]]
["bitfinex","SOLUSD",1727647449229,[[160.42,31.9784],[160.39,37.5629],[160.37,13.08621122],[160.35,8.66674611],[160.32,77.88156758]],[[160.51,0.25098],[160.53,15.5741],[160.54,38.74],[160.55,22.4271],[160.58,81.1387]]]
["bitfinex","SOLUSD",1727647514803,[[160.76,6.2204],[160.75,1.24385587],[160.74,15.5521],[160.73,20.0],[160.72,13.04191987]],[[160.81,6.2185],[160.84,38.2827],[160.85,1.0466101],[160.88,0.2851361],[160.93,31.0713]]]
["bitfinex","SOLUSD",1727647532605,[[160.76,15.5502],[160.74,15.2449],[160.73,6.1605],[160.7,13.04191987],[160.65,92.18498121]],[[160.85,1.0466101],[160.86,15.5423],[160.88,0.2851361],[160.89,37.4342],[160.9,34.1643]]]
["bitfinex","SOLUSD",1727647567261,[[160.8,23.776884],[160.79,6.2189],[160.74,44.14751987],[160.72,6.1196],[160.69,31.1144]],[[160.84,0.9573527],[160.88,6.6689361],[160.89,15.5386],[160.91,15.5135],[160.98,52.0]]]
["bitfinex","SOLUSD",1727647597859,[[160.95,39.309484],[160.94,20.0],[160.93,31.0686],[160.78,31.097],[160.77,31.63861172]],[[161.0,0.835552],[161.03,16.207],[161.04,6.1177],[161.07,15.5214],[161.11,52.69434896]]]
["bitfinex","SOLUSD",1727647626270,[[160.99,63.21698151],[160.98,15.5295],[160.97,6.4521],[160.93,41.6085291],[160.9,50.0]],[[161.0,0.835552],[161.1,6.123],[161.11,22.63745833],[161.17,1.2612685],[161.18,15.5108]]]
["bitfinex","SOLUSD",1727647664103,[[161.02,8.30462762],[161.01,31.0531],[160.89,38.20174401],[159.95,22.25996265],[159.93,50.0]],[[161.15,21.7277],[161.17,1.2612685],[161.18,15.5106],[161.2,19.0251361],[161.21,33.98500395]]]
["bitfinex","SOLUSD",1727647685138,[[161.09,15.5191],[161.08,6.208],[161.04,14.84262762],[161.02,16.65],[160.97,58.70145303]],[[161.13,6.2061],[161.17,1.2612685],[161.18,15.5112],[161.19,6.6572],[161.2,16.8736361]]]
["bitfinex","SOLUSD",1727647741378,[[161.11,21.7237],[161.08,16.187],[161.07,8.30212808],[161.06,6.4276],[161.02,6.2051]],[[161.17,1.2612685],[161.2,15.7944361],[161.21,15.9035],[161.22,6.3219],[162.28,83.07750412]]]
["bitfinex","SOLUSD",1727647795127,[[160.94,6.2134],[160.93,1.24262877],[160.92,15.5355],[160.91,16.3439],[160.9,6.1268]],[[160.99,6.2117],[161.02,16.4997],[161.03,6.71339],[161.04,15.5244],[161.05,23.776884]]]
["bitfinex","SOLUSD",1727647823130,[[160.87,6.2161],[160.85,15.5422],[160.84,24.46113375],[160.83,38.22611401],[160.82,24.29452808]],[[160.97,44.027864],[160.98,22.0727],[161.0,58.702384],[161.01,51.18069],[161.02,2.0]]]
["bitfinex","SOLUSD",1727647840444,[[160.81,15.5461],[160.8,6.2185],[160.76,16.5253],[160.75,6.0179],[160.74,31.1047]],[[160.85,6.2171],[160.91,44.027864],[160.92,49.9759],[160.93,31.0704],[160.94,6.1545]]]
["bitfinex","SOLUSD",1727647870937,[[160.52,6.2296],[160.5,1.24604846],[160.49,15.5765],[160.47,13.02366101],[160.45,21.6341]],[[160.57,6.1774],[160.59,15.4911],[160.6,43.776884],[160.66,31.1217],[160.68,68.65]]]
["bitfinex","SOLUSD",1727647899169,[[160.43,0.835552],[160.42,21.8168],[160.36,52.7094],[160.35,20.91876567]],[[160.49,6.0974],[160.5,0.12549],[160.54,49.3795],[160.58,76.97614981]]]
["bitfinex","SOLUSD",1727647913276,[[160.43,7.068652],[160.42,4.47387638],[160.41,15.5849],[160.36,43.90006007],[160.35,36.67766567]],[[160.48,6.2313],[160.49,9.4251858],[160.5,0.12549],[160.51,21.5883],[160.54,34.2234]]]
["bitfinex","SOLUSD",1727647937196,[[160.24,6.2404],[160.23,15.6021],[160.22,1.24807421],[160.2,31.2099],[160.14,27.12466567]],[[160.3,6.2384],[160.32,6.595],[160.33,15.2869],[160.36,22.07318488],[160.38,40.07419664]]]
["bitfinex","SOLUSD",1727647956502,[[160.2,6.2421],[160.17,15.6082],[160.13,22.16728913],[160.12,15.6698],[160.1,37.2896]],[[160.26,6.2402],[160.29,21.7901],[160.31,47.69],[160.34,50.0],[160.36,2.0]]]
["bitfinex","SOLUSD",1727647994641,[[160.42,6.2335],[160.41,1.24661956],[160.4,15.5853],[160.38,20.91876567],[160.36,31.1787]],[[160.49,6.2309],[160.52,22.6498],[160.58,50.0],[160.61,59.77542054],[160.75,22.45554714]]]
["bitfinex","SOLUSD",1727648019984,[[160.48,6.2312],[160.47,1.24619076],[160.45,15.5803],[160.42,20.0],[160.41,20.91876567]],[[160.51,0.835552],[160.53,6.2293],[160.56,6.5119],[160.57,16.4235],[160.58,15.5693]]]
["bitfinex","SOLUSD",1727648044112,[[160.66,6.2243],[160.64,1.24491731],[160.63,15.5627],[160.59,76.88310955],[160.58,9.42667461]],[[160.67,0.835552],[160.74,16.6466],[160.76,15.5511],[160.82,56.46083777],[160.84,6.17710758]]]
["bitfinex","SOLUSD",1727648074138,[[160.46,21.8118],[160.41,15.0319],[160.4,6.2746],[160.37,20.89548104],[160.34,2.0]],[[160.51,6.2301],[160.53,0.12549],[160.57,40.9645],[160.61,107.033674],[160.64,2.91697754]]]
["bitfinex","SOLUSD",1727648105279,[[160.45,6.2324],[160.44,15.5821],[160.38,37.64754123],[160.37,16.3757],[160.36,13.06042596]],[[160.49,0.25098],[160.5,6.2305],[160.51,0.12549],[160.52,16.4456],[160.53,6.0049]]]
["bitfinex","SOLUSD",1727648120901,[[160.59,6.2269],[160.58,15.5683],[160.54,1.24534558],[160.53,31.1465],[160.52,6.3949]],[[160.65,24.027864],[160.66,28.9362],[160.67,0.7504167],[160.7,31.85832794],[160.71,31.1134]]]
["bitfinex","SOLUSD",1727648152314,[[160.46,1.24636071],[160.44,15.5812],[160.41,44.22211636],[160.4,23.05757212],[160.39,6.3017]],[[160.52,0.25098],[160.53,6.2294],[160.57,30.6911],[160.58,6.6042],[160.6,6.48347855]]]
["bitfinex","SOLUSD",1727648174037,[[160.28,15.5975],[160.22,34.58751636],[160.16,350.80168923],[160.15,2.0],[160.13,15.5975]],[[160.33,6.2372],[160.37,22.7804],[160.39,0.12549],[160.4,15.71229],[160.41,28.30570564]]]
["bitfinex","SOLUSD",1727648191439,[[160.27,0.1635033],[160.22,6.2413],[160.21,15.6035],[160.16,13.05341636],[160.15,1.24837149]],[[160.28,50.266864],[160.3,15.2583],[160.32,24.925],[160.33,46.7803],[160.37,2.0]]]
["bitfinex","SOLUSD",1727648232002,[[160.34,21.8276],[160.29,6.5331],[160.28,16.4825],[160.27,21.09059757],[160.2,31.2092]],[[160.38,0.12549],[160.39,6.2349],[160.4,0.12549],[160.41,15.3998],[160.42,6.6619]]]
["bitfinex","SOLUSD",1727648232207,[[160.35,7.48355868],[160.34,15.5909],[160.29,6.5331],[160.28,16.4825],[160.27,21.09059757]],[[160.4,6.35989],[160.41,15.3998],[160.42,6.6619],[160.45,15.582],[160.46,18.71]]]
["bitfinex","SOLUSD",1727648285320,[[160.11,16.449452],[160.06,52.25051708],[160.05,15.0001],[160.03,6.51403327],[160.02,2.0]],[[160.21,15.5891],[160.24,15.6021],[160.26,81.2],[160.28,260.4],[160.31,94.32726698]]]
["bitfinex","SOLUSD",1727648306256,[[160.05,6.248],[160.02,15.6226],[160.01,13.14576938],[159.98,31.2531],[159.96,21.7314]],[[160.11,26.2457],[160.12,23.776884],[160.14,16.2107],[160.17,36.99960936],[160.18,86.54135636]]]
["bitfinex","SOLUSD",1727648324495,[[160.16,21.8521],[160.15,15.2972],[160.14,6.6094],[160.11,13.14576938],[160.05,80.82342757]],[[160.21,6.49278],[160.24,23.776884],[160.25,20.0],[160.29,56.257],[160.31,39.52429236]]]
["bitfinex","SOLUSD",1727648358500,[[160.16,14.64001426],[160.15,16.0868],[160.14,22.0053],[160.1,31.2298],[159.71,38.04797102]],[[160.21,6.2418],[160.25,6.3478],[160.26,38.06732405],[160.29,3.01485031],[160.3,50.0]]]
["bitfinex","SOLUSD",1727648385627,[[160.18,1.24846255],[160.17,13.11783491],[160.14,53.1407],[160.11,2.0],[160.04,42.73458112]],[[160.31,6.2447],[160.32,15.8586]]]
["bitfinex","SOLUSD",1727648410963,[[160.11,7.49469012],[160.1,15.6144],[160.06,15.927],[160.05,19.26073491],[159.99,33.2515]],[[160.16,6.2438],[160.18,0.12549],[160.19,43.902374],[160.2,22.0982],[160.22,64.9915]]]
["bitfinex","SOLUSD",1727648437257,[[159.96,6.2515],[159.95,0.835552],[159.94,15.6302],[159.92,22.0051],[159.91,13.11783491]],[[160.04,24.027864],[160.05,20.0],[160.06,24.027864],[160.08,84.3873],[160.09,15.6909]]]
["bitfinex","SOLUSD",1727648469903,[[159.96,6.2514],[159.95,0.835552],[159.94,15.6301],[159.92,31.2636],[159.91,13.11783491]],[[160.01,6.2499],[160.02,23.776884],[160.03,20.0],[160.04,38.5364],[160.18,62.22813436]]]
["bitfinex","SOLUSD",1727648516249,[[159.8,21.9015],[159.78,22.197952],[159.75,13.11783491],[159.69,56.31530502],[159.63,3.01624433]],[[159.85,6.2559],[159.89,24.027864],[159.9,20.0],[159.91,15.6339],[159.92,77.47993705]]]
["bitfinex","SOLUSD",1727648541267,[[159.93,6.2526],[159.92,16.47256454],[159.91,15.6335],[159.88,13.11783491],[159.85,6.5703]],[[159.98,6.251],[160.01,16.649],[160.02,21.8583],[160.05,39.95083705],[160.06,68.77]]]
["bitfinex","SOLUSD",1727648561710,[[160.12,6.3954],[160.11,6.2455],[160.1,15.6151],[160.09,15.0635],[160.05,21.03402893]],[[160.18,23.902374],[160.19,20.12549],[160.2,15.6057],[160.51,4.06032855]]]
["bitfinex","SOLUSD",1727648589958,[[160.06,15.6189],[160.04,6.1833],[160.02,31.2445],[159.87,97.28013666],[159.86,386.4]],[[160.1,20.0],[160.11,0.12549],[160.15,20.0],[160.16,15.6096],[160.19,55.5484815]]]
["bitfinex","SOLUSD",1727648614969,[[160.21,6.2414],[160.2,6.1087],[160.19,15.0415],[160.14,31.2216],[160.11,2.0]],[[160.26,6.2399],[160.32,15.5947],[160.33,15.7639],[160.34,16.19908845],[160.35,82.019052]]]
["bitfinex","SOLUSD",1727648645894,[[160.1,6.246],[160.09,15.6152],[160.06,22.0253],[160.04,13.13876984],[160.03,37.72188853]],[[160.16,6.244],[160.18,0.12549],[160.19,20.0],[160.2,6.1243],[160.27,54.60048875]]]
["bitfinex","SOLUSD",1727648684516,[[160.22,6.2414],[160.21,16.85180492],[160.2,8.39993454],[160.19,15.9533],[160.17,31.2158]],[[160.29,20.0],[160.3,15.2874],[160.32,5.56486168],[160.33,21.9686],[160.34,49.9538]]]
["bitfinex","SOLUSD",1727648714065,[[160.29,15.5958],[160.27,8.38866974],[160.25,46.4351],[160.18,2.0],[160.11,255.0]],[[160.35,0.835552],[160.39,27.40339372],[160.4,31.3405],[160.41,14.57975682],[160.43,49.9366]]]
["bitfinex","SOLUSD",1727648735863,[[160.28,6.239],[160.25,15.5997],[160.23,13.11235155],[160.22,31.33079],[160.18,43.99471898]],[[160.33,6.2371],[160.34,16.4765],[160.35,0.835552],[160.36,21.7799],[160.4,8.0850029]]]
["bitfinex","SOLUSD",1727648799324,[[160.11,1.24898715],[160.1,6.246],[160.08,15.6167],[160.06,6.2396],[160.05,15.9545]],[[160.15,6.2441],[160.18,20.25098],[160.19,23.776884],[160.2,58.16348],[160.22,31.2082]]]
["bitfinex","SOLUSD",1727648825049,[[160.02,15.6222],[160.01,6.2494],[160.0,21.6152],[159.95,13.42967745],[159.91,2.0]],[[160.07,6.2472],[160.1,0.12549],[160.11,15.7506],[160.12,21.8341],[160.13,43.902374]]]
["bitfinex","SOLUSD",1727648859073,[[160.16,1.2484601],[160.15,15.6094],[160.13,21.3761],[160.12,13.42198616],[160.09,31.231]],[[160.25,15.6009],[160.27,37.4848],[160.29,5.6663339],[160.3,10.33061756],[160.33,64.88724179]]]
["bitfinex","SOLUSD",1727648882223,[[160.15,7.49263433],[160.14,15.7376],[160.13,15.6114],[160.1,13.41892564],[160.04,2.0]],[[160.2,6.2422],[160.21,20.0],[160.24,16.4269],[160.25,22.023],[160.43,12.89910622]]]
["bitfinex","SOLUSD",1727648907663,[[160.23,1.24798134],[160.22,6.2413],[160.21,6.1786],[160.19,15.6058],[160.03,6.49944843]],[[160.26,6.2398],[160.3,15.596],[160.34,6.1961],[160.35,32.017752],[160.36,3.01955181]]]
["bitfinex","SOLUSD",1727648947615,[[160.23,15.6019],[160.22,12.3747],[160.19,29.88152564],[160.17,31.2161],[160.11,15.41892564]],[[160.27,6.2395],[160.33,15.5935],[160.35,61.32200845],[160.36,13.92667778],[160.39,102.93362807]]]
["bitfinex","SOLUSD",1727648993037,[[160.11,6.2456],[160.1,15.615],[160.09,15.6223],[160.08,6.4243],[160.07,13.42412937]],[[160.15,6.2441],[160.19,23.902374],[160.2,20.12549],[160.21,30.6681],[160.22,6.1378]]]
["bitfinex","SOLUSD",1727649021174,[[160.17,6.2433],[160.15,15.6094],[160.14,1.24869607],[160.13,13.42412937],[160.12,31.2259]],[[160.24,15.2701],[160.26,15.5999],[160.27,5.65982021],[160.28,6.6285],[160.3,31.1926]]]
["bitfinex","SOLUSD",1727649048437,[[160.32,1.24724364],[160.31,21.8318],[160.3,30.73374871],[160.2,31.2096],[160.17,261.52615421]],[[160.35,0.835552],[160.36,6.236],[160.4,20.0],[160.41,15.5859],[160.43,15.807]]]
["bitfinex","SOLUSD",1727649085475,[[160.14,6.2444],[160.13,15.6122],[160.11,14.97594871],[160.1,16.4345],[160.09,31.2314]],[[160.2,20.0],[160.21,15.7427],[160.22,6.353],[160.23,15.6025],[160.26,31.37412994]]]
["bitfinex","SOLUSD",1727649150966,[[160.2,6.2418],[160.19,15.6062],[160.17,31.57114871],[160.13,31.2241],[160.11,34.24437835]],[[160.25,6.2402],[160.29,15.5046],[160.3,6.4337],[160.32,15.5945],[160.33,24.027864]]]
["bitfinex","SOLUSD",1727649179882,[[160.22,15.6033],[160.21,31.2081],[160.19,15.0776],[160.18,13.39954951],[160.12,2.0]],[[160.31,20.0],[160.32,6.2545],[160.34,30.94869],[160.35,0.835552],[160.38,81.177]]]
["bitfinex","SOLUSD",1727649226229,[[160.31,7.48532905],[160.3,15.595],[160.28,8.57359146],[160.25,53.754],[160.2,15.40176002]],[[160.35,0.835552],[160.36,6.2363],[160.37,20.0],[160.38,15.3373],[160.39,6.0428]]]
["bitfinex","SOLUSD",1727649256053,[[160.42,15.5831],[160.41,6.2336],[160.39,8.57359146],[160.38,16.5232],[160.36,37.3686]],[[160.46,6.2321],[160.5,22.1886],[160.51,0.835552],[160.53,15.5741],[160.54,38.74]]]
["bitfinex","SOLUSD",1727649282361,[[160.4,15.5858],[160.39,6.2345],[160.36,47.825],[160.33,6.5896],[160.29,31.1924]],[[160.44,6.2329],[160.48,21.4524],[160.5,6.1998],[160.51,0.835552],[160.53,15.574]]]
["bitfinex","SOLUSD",1727649329353,[[160.37,21.8234],[160.33,31.1848],[160.32,29.74060022],[160.3,261.4167],[160.26,113.86359155]],[[160.42,22.2085],[160.48,50.098674],[160.49,34.3179],[160.5,0.12549],[160.51,2.30228578]]]
["bitfinex","SOLUSD",1727649348361,[[160.41,6.2338],[160.39,15.5863],[160.36,13.37250022],[160.27,71.97977477],[160.26,34.18188116]],[[160.46,6.2321],[160.49,26.62189],[160.5,21.74044714],[160.53,49.8879],[160.69,3.24295731]]]
["bitfinex","SOLUSD",1727649380788,[[160.4,6.2343],[160.38,15.5877],[160.34,50.76410022],[160.29,95.19997739],[159.72,63.41328504]],[[160.45,21.3035],[160.48,44.027864],[160.49,6.4184],[160.51,35.151552],[160.54,2.0]]]
["bitfinex","SOLUSD",1727649422010,[[160.27,6.2394],[160.26,15.5986],[160.22,0.12549],[160.21,60.00690022],[160.2,6.1619]],[[160.35,6.0491],[160.37,16.1744],[160.38,15.5888],[160.41,38.79477778],[160.42,55.33335162]]]
["bitfinex","SOLUSD",1727649483687,[[160.1,6.246],[160.09,15.1638],[160.08,21.8737],[160.07,8.5871853],[159.97,2.0]],[[160.15,6.2444],[160.19,15.50848],[160.2,43.776884],[160.21,15.6053],[160.22,25.1644]]]
["bitfinex","SOLUSD",1727649506504,[[160.1,6.246],[160.08,15.6165],[160.05,29.86958763],[160.04,6.4382],[159.87,6.52736798]],[[160.14,6.2446],[160.19,30.8643],[160.2,13.41807871],[160.21,34.19538701],[160.25,83.2021]]]
["bitfinex","SOLUSD",1727649550832,[[160.17,37.926],[160.14,1.24849809],[160.13,37.4322],[160.12,13.42748763],[160.05,83.42832297]],[[160.24,20.0],[160.25,24.027864],[160.26,20.0],[160.27,15.5995],[160.28,15.0682]]]
["bitfinex","SOLUSD",1727649585457,[[160.05,21.867],[160.04,8.58914835],[160.03,22.6409],[160.0,31.2487],[159.88,41.33829981]],[[160.1,6.2464],[160.13,20.0],[160.14,39.639164],[160.15,15.6966],[160.16,12.73742384]]]
["bitfinex","SOLUSD",1727649628312,[[160.11,6.2456],[160.1,25.45324504],[160.09,15.8547],[160.07,6.3873],[159.99,6.52979286]],[[160.15,26.2442],[160.19,15.1762],[160.2,12.53122384],[160.21,65.5844],[160.22,10.10712012]]]
["bitfinex","SOLUSD",1727649656256,[[159.99,6.2503],[159.98,15.6264],[159.97,24.33354835],[159.94,37.5598],[159.89,255.0]],[[160.04,26.2487],[160.05,23.776884],[160.06,0.25098],[160.07,16.0997],[160.08,21.9674]]]
["bitfinex","SOLUSD",1727649672349,[[160.0,6.2498],[159.97,15.6271],[159.95,17.356852],[159.94,44.71609119],[159.92,6.6176]],[[160.05,6.2483],[160.09,37.43692384],[160.1,6.1488],[160.13,38.30907871],[160.14,50.0]]]
["bitfinex","SOLUSD",1727649709787,[[159.95,0.835552],[159.92,15.6326],[159.91,6.2531],[159.9,16.4558],[159.89,6.2692]],[[159.96,6.2515],[160.02,20.25098],[160.03,6.1428],[160.04,42.26837871],[160.05,31.2416]]]
["bitfinex","SOLUSD",1727649755833,[[159.92,6.253],[159.91,15.633],[159.88,44.73202633],[159.86,21.9901],[159.84,31.2804]],[[159.97,26.2512],[160.01,38.5337],[160.03,25.85307871],[160.04,13.55070512],[160.05,84.19264472]]]
["bitfinex","SOLUSD",1727649789374,[[159.95,21.8809],[159.94,16.3638],[159.92,31.2646],[159.91,6.056],[159.9,13.45922633]],[[160.06,16.3421],[160.07,21.9047],[160.09,55.93091273],[160.1,2.98860947]]]
["bitfinex","SOLUSD",1727649803794,[[159.9,15.4465],[159.89,15.6356],[159.88,31.2721],[159.87,6.2297],[159.79,2.0]],[[159.99,0.12549],[160.0,60.118274],[160.01,21.7615],[160.02,25.85307871],[160.04,58.95201823]]]
["bitfinex","SOLUSD",1727649871049,[[159.78,0.835552],[159.74,6.26],[159.73,16.90301914],[159.72,22.8867],[159.7,39.92219928]],[[159.79,6.38369],[159.82,15.6426],[159.84,42.3142],[159.85,6.4991073],[159.86,26.69030093]]]
["bitfinex","SOLUSD",1727649912074,[[159.92,6.253],[159.91,17.08446214],[159.9,24.24839928],[159.89,6.4205],[159.83,31.2828]],[[159.98,6.2507],[160.01,6.4991073],[160.02,30.0272394],[160.03,21.4174],[160.04,14.05150879]]]
["bitfinex","SOLUSD",1727649963160,[[159.83,22.2662],[159.82,22.0934],[159.81,8.62413645],[159.73,2.0],[159.69,286.3087]],[[159.87,6.2551],[159.92,15.6333],[159.95,7.87030093],[159.96,20.0],[159.97,53.94249167]]]
["bitfinex","SOLUSD",1727649983379,[[159.8,6.2577],[159.79,16.1418],[159.78,22.654752],[159.76,8.62413645],[159.7,3.24]],[[159.84,6.2565],[159.89,23.902374],[159.9,43.60096093],[159.91,16.1905],[159.92,6.6256]]]
["bitfinex","SOLUSD",1727650014007,[[159.98,1.24994435],[159.97,16.173],[159.96,22.0405],[159.93,13.46013241],[159.88,2.0]],[[160.03,6.2489],[160.09,31.233],[160.1,6.1496],[160.14,404.51154179]]]
["bitfinex","SOLUSD",1727650078277,[[160.09,14.85642061],[160.08,15.6164],[160.04,16.3415],[160.03,6.3152],[159.92,18.82]],[[160.14,6.2445],[160.19,15.4924],[160.2,15.6057],[160.21,6.0276],[160.22,34.2078604]]]
["bitfinex","SOLUSD",1727650096472,[[160.01,1.24969415],[160.0,6.2499],[159.98,15.6261],[159.95,16.4249],[159.94,19.86998725]],[[160.05,6.2481],[160.08,20.0],[160.09,15.6164],[160.11,6.526],[160.15,50.0]]]
["bitfinex","SOLUSD",1727650159129,[[159.81,16.1304],[159.8,14.00779906],[159.78,16.481952],[159.75,31.2969],[159.61,31.44051287]],[[159.84,6.2565],[159.87,0.12549],[159.89,15.6366],[159.9,15.5907],[159.94,120.073]]]
["bitfinex","SOLUSD",1727650171246,[[159.86,1.25099085],[159.82,23.776884],[159.81,29.61061994],[159.79,31.2899]],[[159.95,44.027864],[159.96,21.7723],[159.98,47.6617],[160.02,87.59107632],[160.13,84.90764714]]]
["bitfinex","SOLUSD",1727650240230,[[159.84,21.8963],[159.8,15.8252],[159.79,50.93831994],[159.68,51.21095333],[159.67,20.0]],[[159.89,6.2543],[159.95,39.658464],[159.96,6.4529],[159.98,16.3059],[159.99,81.2531]]]
["bitfinex","SOLUSD",1727650270453,[[159.67,1.25245108],[159.66,6.2633],[159.62,17.189752],[159.61,13.50580292],[159.6,6.2524]],[[159.71,6.2613],[159.73,16.2773],[159.74,6.1917],[159.78,15.6474],[159.8,50.0]]]
["bitfinex","SOLUSD",1727650280643,[[159.69,31.7005],[159.68,6.2621],[159.63,13.50580292],[159.62,0.835552],[159.58,2.0]],[[159.74,6.2604],[159.77,0.25098],[159.78,20.0],[159.79,39.422484],[159.81,15.6611]]]
["bitfinex","SOLUSD",1727650323873,[[159.75,16.1454],[159.74,6.26],[159.73,22.1328],[159.68,13.50580292],[159.62,10.3727043]],[[159.79,6.2582],[159.81,0.12549],[159.82,20.0],[159.83,23.902374],[159.84,15.474]]]
["bitfinex","SOLUSD",1727650352098,[[159.69,6.262],[159.68,15.656],[159.66,16.4029],[159.65,26.3939],[159.62,14.34135492]],[[159.74,6.38569],[159.75,0.12549],[159.78,15.647],[159.81,20.0],[159.9,655.02381942]]]
["bitfinex","SOLUSD",1727650392253,[[159.68,6.2625],[159.65,25.54403934],[159.63,21.1376],[159.62,0.835552],[159.59,31.3294]],[[159.72,6.2609],[159.75,15.6502],[159.76,23.13954646],[159.77,12.24558295],[159.78,34.24146564]]]
["bitfinex","SOLUSD",1727650463916,[[159.62,0.835552],[159.6,15.6637],[159.58,9.87866539],[159.56,15.5203],[159.55,6.4241]],[[159.64,6.2641],[159.67,16.84738],[159.69,6.0689],[159.7,20.25098],[159.74,50.1315]]]
["bitfinex","SOLUSD",1727650493040,[[159.57,0.4233165],[159.53,7.52150363],[159.52,15.9574281],[159.47,52.82674435],[159.43,33.3609]],[[159.58,20.12549],[159.61,8.85931383],[159.62,15.6624],[159.63,16.1287],[159.65,42.44691391]]]
["bitfinex","SOLUSD",1727650504950,[[159.52,0.2861281],[159.49,1.25385967],[159.46,17.181452],[159.44,15.46654435],[159.39,15.46654435]],[[159.57,20.12549],[159.58,20.0],[159.59,6.1317],[159.6,15.7319],[159.66,81.3176]]]
["bitfinex","SOLUSD",1727650557083,[[159.52,25.85163225],[159.5,16.2807],[159.49,6.6529],[159.46,2.835552]],[[159.59,6.266],[159.6,20.0],[159.61,0.12549],[159.65,15.66],[159.66,37.31569406]]]
["bitfinex","SOLUSD",1727650576214,[[159.52,0.2861281],[159.49,15.6746],[159.48,6.2703],[159.47,6.2499],[159.46,16.813752]],[[159.53,6.2684],[159.59,59.693764],[159.6,15.2602],[159.62,56.4549],[159.63,59.03375477]]]
["bitfinex","SOLUSD",1727650621128,[[159.45,16.1311],[159.42,28.0916],[159.41,9.90140944],[159.38,31.3707],[159.35,2.0]],[[159.47,6.2708],[159.51,20.25098],[159.52,23.776884],[159.53,20.25098],[159.54,9.13914124]]]
["bitfinex","SOLUSD",1727650649159,[[159.32,6.2766],[159.3,16.528852],[159.27,31.3918],[159.26,22.1142],[159.2,3.34115118]],[[159.37,6.2747],[159.39,20.25098],[159.4,15.3526],[159.42,24.82184124],[159.46,53.19556015]]]
["bitfinex","SOLUSD",1727650705214,[[159.37,31.0255],[159.36,12.6843],[159.33,9.90140944],[159.3,0.835552],[159.25,2.4233165]],[[159.41,6.2734],[159.46,0.12549],[159.47,55.812684],[159.48,51.47749],[159.5,27.37216102]]]
["bitfinex","SOLUSD",1727650727609,[[159.31,21.9689],[159.3,0.835552],[159.29,15.0025],[159.28,47.78000944],[159.21,77.51454367]],[[159.39,30.57623363],[159.4,20.0],[159.41,31.9378],[159.42,7.72098569],[159.44,31.3612]]]
["bitfinex","SOLUSD",1727650807478,[[159.33,15.6898],[159.32,22.6725],[159.31,6.1844],[159.3,0.835552],[159.27,31.3924]],[[159.37,6.2747],[159.43,6.1345],[159.44,0.25098],[159.45,20.0],[159.46,23.01028569]]]
["bitfinex","SOLUSD",1727650818893,[[159.34,7.53065519],[159.33,25.59180944],[159.32,15.8792],[159.31,6.3413],[159.3,0.835552]],[[159.39,6.2739],[159.42,20.0],[159.43,6.1345],[159.44,39.02168569],[159.49,28.77141]]]
["bitfinex","SOLUSD",1727650867031,[[159.35,15.6878],[159.34,1.25488342],[159.32,22.12706193],[159.31,16.6346],[159.3,0.835552]],[[159.42,6.2728],[159.45,0.12549],[159.46,21.616],[159.47,15.6777],[159.48,51.3531]]]
["bitfinex","SOLUSD",1727650913580,[[159.45,6.2712],[159.43,15.6806],[159.42,16.5091],[159.41,16.12226127],[159.4,31.3664]],[[159.5,6.2696],[159.52,20.0],[159.53,16.49379],[159.54,15.6708],[159.55,6.78939]]]
["bitfinex","SOLUSD",1727650925370,[[159.43,21.9529],[159.42,9.90466127],[159.38,15.1933],[159.37,6.5245],[159.31,62.40999754]],[[159.48,6.2704],[159.52,15.6728],[159.53,22.9463],[159.56,46.42542231],[159.57,5.49354572]]]
["bitfinex","SOLUSD",1727650962605,[[159.36,36.9924],[159.35,6.0631],[159.31,15.46696315],[159.3,32.221052],[159.21,47.96420965]],[[159.41,6.2731],[159.47,15.6778],[159.48,0.12549],[159.49,16.0946],[159.51,20.0]]]
["bitfinex","SOLUSD",1727651005359,[[159.5,6.2695],[159.49,1.25372318],[159.48,15.6751],[159.45,38.05770579],[159.41,31.3639]],[[159.55,6.268],[159.58,31.2245],[159.61,12.32858098],[159.62,14.77031337],[159.63,6.25]]]
["bitfinex","SOLUSD",1727651062418,[[159.55,31.949],[159.54,6.2325],[159.51,15.46068692],[159.5,31.347],[159.46,42.0971124]],[[159.61,6.2653],[159.64,15.0834],[159.65,21.48688098],[159.67,8.54216102],[159.68,43.55775235]]]
["bitfinex","SOLUSD",1727651070218,[[159.51,15.6602],[159.5,6.0423],[159.49,21.9444],[159.46,31.3549],[159.33,50.0]],[[159.53,6.2684],[159.59,39.693764],[159.6,20.0],[159.62,6.1457],[159.64,65.2549]]]
["bitfinex","SOLUSD",1727651108237,[[159.37,21.7908],[159.36,6.4979],[159.35,15.6882],[159.33,9.90176419],[159.3,0.835552]],[[159.46,20.25098],[159.47,23.776884],[159.49,15.6751],[159.51,53.56243461],[159.69,12.90941557]]]
["bitfinex","SOLUSD",1727651161386,[[159.2,0.2861281],[159.18,21.9873],[159.16,15.9232],[159.15,6.563],[159.06,52.38008067]],[[159.22,6.2807],[159.27,20.12549],[159.28,15.6965],[159.29,6.322],[159.3,7.09481902]]]
["bitfinex","SOLUSD",1727651209404,[[159.01,15.7216],[158.99,15.6727],[158.98,7.0471677],[158.96,15.48450731],[158.92,31.4612]],[[159.12,35.58318],[159.13,39.487684],[159.14,18.85],[159.15,31.4169],[159.26,31.86739126]]]
["bitfinex","SOLUSD",1727651229910,[[158.98,7.1152677],[158.97,15.7262],[158.93,47.36662381],[158.9,22.32189752],[158.89,37.6799]],[[159.02,20.0],[159.03,6.2881],[159.08,15.7155],[159.09,22.6119],[159.11,21.91165607]]]
["bitfinex","SOLUSD",1727651247714,[[159.14,15.7092],[159.12,23.776884],[159.09,15.48450731],[159.07,16.399],[159.06,6.2875]],[[159.23,22.5963],[159.24,16.56858742],[159.26,15.6983],[159.28,31.3922],[159.33,258.4]]]
["bitfinex","SOLUSD",1727651284364,[[159.16,6.2829],[159.15,1.25641579],[159.14,15.7091],[159.12,15.48450731],[159.1,55.201884]],[[159.21,6.281],[159.22,22.9692],[159.25,15.6986],[159.28,31.3919],[159.3,18.85]]]
["bitfinex","SOLUSD",1727651309183,[[159.07,22.0021],[159.06,15.2759],[159.05,6.0783],[159.01,24.86578994],[159.0,77.71516562]],[[159.12,6.2846],[159.17,0.25098],[159.18,35.7061],[159.19,6.4794],[159.2,31.4079]]]
["bitfinex","SOLUSD",1727651336156,[[158.99,6.2896],[158.98,16.5501677],[158.94,16.5392],[158.93,22.28431215],[158.8,62.8494321]],[[159.04,26.2877],[159.07,15.7171],[159.09,28.77060738],[159.12,34.37245309],[159.15,18.85]]]
["bitfinex","SOLUSD",1727651363656,[[159.09,15.5422195],[159.08,23.776884],[159.06,16.5689],[158.99,6.62097716],[158.94,31.72350207]],[[159.21,15.7026],[159.23,28.37707822],[159.25,31.3975],[159.26,5.028251],[159.29,68.91]]]
["bitfinex","SOLUSD",1727651427163,[[158.88,0.2861281],[158.82,0.8255677],[158.8,1.25936154],[158.79,16.5526],[158.78,9.95465849]],[[158.89,49.17008],[158.94,38.30510333],[158.95,15.33994236],[158.96,90.27750687],[158.98,2.0]]]
["bitfinex","SOLUSD",1727651438063,[[158.92,15.7307],[158.91,15.5733986],[158.88,16.0182],[158.87,31.4721],[158.85,15.5733986]],[[159.01,6.2891],[159.02,8.81531521],[159.03,6.2389],[159.04,6.55670907],[159.05,23.30157436]]]
["bitfinex","SOLUSD",1727651478616,[[158.92,22.023],[158.91,15.1969],[158.88,15.5733986],[158.82,81.90160032],[158.77,261.298]],[[158.97,6.2905],[159.02,15.97278],[159.03,20.0],[159.04,15.34357155],[159.06,72.73437819]]]
["bitfinex","SOLUSD",1727651511648,[[158.94,23.776884],[158.93,22.0219],[158.89,22.03245112],[158.85,66.38571685],[158.65,19.56348863]],[[158.98,6.2901],[159.02,0.12549],[159.05,15.84459],[159.06,6.06907777],[159.07,6.4009]]]
["bitfinex","SOLUSD",1727651545192,[[158.86,22.0312],[158.82,0.8255677],[158.76,15.58558804],[158.74,79.66108852],[158.71,38.89782593]],[[158.91,6.2928],[158.94,15.7487],[158.95,6.43619],[158.96,15.728],[158.99,39.64270632]]]
["bitfinex","SOLUSD",1727651572245,[[158.97,23.776884],[158.96,1.25805149],[158.95,23.776884],[158.92,15.58558804],[158.88,6.0217]],[[159.03,6.6659],[159.05,6.57514322],[159.09,18.91],[159.11,308.4],[159.12,31.4241]]]
["bitfinex","SOLUSD",1727651627655,[[158.92,23.776884],[158.91,7.55107719],[158.89,15.7334],[158.88,9.96442146],[158.2,63.41328504]],[[158.95,6.2912],[158.97,0.25098],[158.98,6.1261],[159.0,15.4767],[159.01,25.09586227]]]
["bitfinex","SOLUSD",1727651643473,[[158.84,23.776884],[158.83,22.0356],[158.82,0.8255677],[158.8,9.96442146],[158.79,31.4873]],[[158.89,26.2939],[158.9,16.00658],[158.92,6.5388],[158.93,15.7307],[159.25,25.91445066]]]
["bitfinex","SOLUSD",1727651675216,[[158.98,23.776884],[158.97,9.96442146],[158.92,1.2579592],[158.91,31.4632],[158.9,15.2506]],[[159.02,16.4724],[159.05,6.3077],[159.08,15.7159],[159.09,17.4106531],[159.1,289.8274]]]
["bitfinex","SOLUSD",1727651726366,[[158.96,23.776884],[158.94,6.2913],[158.93,31.4947],[158.89,53.44182026],[158.87,31.4714]],[[158.99,6.2897],[159.0,20.0],[159.05,22.0731],[159.06,0.25098],[159.07,7.45114323]]]
["bitfinex","SOLUSD",1727651762301,[[158.8,25.72908169],[158.78,31.4895]],[[158.88,21.8218],[158.91,15.7325],[158.94,31.4598],[158.96,261.45753569]]]
["bitfinex","SOLUSD",1727651787429,[[158.9,1.25841328],[158.89,15.7334],[158.87,9.98688169],[158.86,31.473],[158.8,8.5556]],[[158.96,20.12549],[158.97,21.8383],[158.99,15.7249],[159.02,31.444],[159.04,18.93]]]
["bitfinex","SOLUSD",1727651812752,[[158.93,1.25826171],[158.92,23.776884],[158.91,22.024],[158.87,15.58995197],[158.85,47.6082]],[[158.96,6.2909],[158.99,0.12549],[159.0,20.12549],[159.01,22.1507],[159.03,21.84037478]]]
["bitfinex","SOLUSD",1727651851665,[[158.95,23.776884],[158.94,22.2668],[158.93,9.96631488],[158.92,22.0501],[158.76,63.30870887]],[[158.99,6.2897],[159.03,15.97218],[159.04,27.80541169],[159.06,31.4357],[159.17,3.22735389]]]
["bitfinex","SOLUSD",1727651898599,[[159.02,1.25752059],[159.01,30.065684],[159.0,15.7224],[158.97,15.57593942],[158.94,31.4572]],[[159.07,6.2868],[159.09,6.0496],[159.11,7.80541169],[159.12,21.67853553],[159.13,30.89047419]]]
["bitfinex","SOLUSD",1727651918721,[[159.01,16.5514],[158.96,15.54452056],[158.91,78.71596627],[158.89,5.24],[158.87,286.4715]],[[159.1,0.12549],[159.13,20.12549],[159.14,59.77673048],[159.15,21.89129],[159.16,26.86090169]]]
["bitfinex","SOLUSD",1727651948753,[[159.07,15.9071],[159.05,6.4395],[159.04,15.719],[159.03,15.54452056],[158.97,52.47061374]],[[159.1,6.2853],[159.15,20.12549],[159.16,15.83389],[159.18,0.12549],[159.19,7.80541169]]]
["bitfinex","SOLUSD",1727652008205,[[158.89,23.776884],[158.88,11.20829649],[158.85,15.1606],[158.82,31.4809],[158.81,6.6331]],[[158.95,21.4308],[158.96,6.2909],[159.0,15.7242],[159.02,36.90702228],[159.03,10.18533565]]]
["bitfinex","SOLUSD",1727652063269,[[158.87,6.2942],[158.86,15.7363],[158.84,23.776884],[158.82,15.61099131],[158.8,31.4853]],[[158.9,16.0654],[158.92,12.6757],[158.97,15.7271],[158.99,6.58170884],[159.0,50.0]]]
["bitfinex","SOLUSD",1727652090941,[[158.88,6.294],[158.86,15.737],[158.85,16.41],[158.83,37.9075],[158.81,15.61099131]],[[158.93,6.2921],[158.94,0.12549],[158.95,20.12549],[158.96,23.776884],[158.98,15.726]]]
["bitfinex","SOLUSD",1727652122063,[[159.03,15.7202],[158.98,32.15681299],[158.94,39.34419699],[158.92,2.0]],[[159.14,30.0369178],[159.15,15.7086],[159.17,50.0],[159.18,21.1930214],[159.19,23.91529358]]]
["bitfinex","SOLUSD",1727652147321,[[158.98,22.8792],[158.97,15.7258],[158.96,6.309],[158.94,15.56731299],[158.91,83.38750171]],[[159.03,6.2881],[159.08,0.12549],[159.1,15.714],[159.11,23.902374],[159.13,7.14550213]]]
["bitfinex","SOLUSD",1727652170349,[[158.66,0.8255677],[158.63,6.3036],[158.62,0.4119575],[158.61,15.7609],[158.58,41.67522008]],[[158.7,20.25098],[158.71,6.3009],[158.73,23.776884],[158.74,6.1559],[159.84,50.0]]]
["bitfinex","SOLUSD",1727652200610,[[158.66,0.8255677],[158.65,6.3031],[158.64,15.7581],[158.62,0.4119575],[158.6,47.15946878]],[[158.69,20.0],[158.7,6.42679],[158.74,30.95585062],[158.76,26.34938009],[159.15,3.21869311]]]
["bitfinex","SOLUSD",1727652228433,[[158.8,16.1474],[158.76,15.63486878],[158.74,6.1863],[158.61,320.7467],[158.55,6.75876294]],[[158.93,81.4611],[158.95,18.9]]]
["bitfinex","SOLUSD",1727652269687,[[158.75,15.7472],[158.74,6.2994],[158.72,1.25972899],[158.71,23.776884],[158.7,15.63486878]],[[158.82,16.3029],[158.84,15.30084652],[158.86,13.23470247],[158.89,89.48485981],[158.9,18.94]]]
["bitfinex","SOLUSD",1727652305399,[[158.75,15.7471],[158.74,9.99368512],[158.73,23.776884],[158.72,15.3731],[158.65,33.5151]],[[158.81,6.0735],[158.83,15.3411],[158.85,8.23497986],[158.86,15.7379],[158.88,14.70447276]]]
["bitfinex","SOLUSD",1727652357217,[[158.66,7.1282677],[158.65,15.7571],[158.62,0.4119575],[158.61,37.68689845],[141.86,11.23278237]],[[158.7,20.0],[158.71,6.42629],[158.72,0.12549],[158.73,6.5245],[158.75,15.7488]]]
["bitfinex","SOLUSD",1727652396856,[[158.62,0.4119575],[158.55,0.2],[158.53,22.0773],[158.52,16.6336],[158.51,6.1435]],[[158.63,50.331764],[158.64,6.6087],[158.66,88.56794375],[158.67,27.17497986],[158.69,34.49087502]]]
["bitfinex","SOLUSD",1727652429001,[[158.62,0.4119575],[158.57,6.3059],[158.56,21.5404],[158.55,15.9675],[157.37,7.3821637]],[[158.63,26.55488],[158.67,15.7568],[158.7,9.42364773],[158.72,85.1529],[158.73,31.5011]]]
["bitfinex","SOLUSD",1727652460326,[[158.55,0.2],[158.52,16.3369],[158.51,15.7711],[158.49,6.447],[158.45,15.65195983]],[[158.61,20.25098],[158.62,8.23497986],[158.64,81.5191],[158.65,37.1525791],[158.68,39.5219]]]
["bitfinex","SOLUSD",1727652492511,[[158.5,0.8255677],[158.46,16.08519],[158.43,15.1673],[158.42,7.85505187],[158.41,31.83555288]],[[158.51,31.53515705],[158.53,22.5267],[158.55,22.33716365],[158.56,68.94],[158.58,31.5316]]]
["bitfinex","SOLUSD",1727652526235,[[158.42,0.2805156],[158.37,15.8954],[158.36,6.3219],[158.34,0.8255677],[158.33,22.1048]],[[158.43,26.56288],[158.46,15.7773],[158.47,39.77749918],[158.48,16.5873],[158.49,50.0]]]
["bitfinex","SOLUSD",1727652560203,[[158.34,16.4051677],[158.31,6.3166],[158.3,11.71778128],[158.29,21.8009],[158.25,2.0]],[[158.41,15.7822],[158.43,108.76835386],[158.44,31.5585]]]
["bitfinex","SOLUSD",1727652584712,[[158.36,15.2883],[158.35,6.4739],[158.34,22.1038],[158.31,47.2818089],[158.22,336.49782396]],[[158.39,6.3135],[158.4,0.12549],[158.42,0.12549],[158.44,20.25098],[158.45,15.7785]]]
["bitfinex","SOLUSD",1727652642599,[[158.36,23.776884],[158.35,6.315],[158.33,15.7892],[158.2,9.35534478],[158.18,19.8155677]],[[158.4,6.3131],[158.42,0.12549],[158.43,15.418],[158.45,22.4132],[158.46,8.23497986]]]
["bitfinex","SOLUSD",1727652667310,[[158.3,0.42347],[158.24,6.3194],[158.21,15.8008],[158.2,15.70356852],[158.09,261.323]],[[158.31,26.56768],[158.35,6.5954],[158.36,15.7868],[158.39,50.0],[158.41,8.23497986]]]
["bitfinex","SOLUSD",1727652690717,[[158.3,0.42347],[158.21,15.801],[158.2,15.70356852],[158.19,48.0892],[158.18,0.8255677]],[[158.31,26.3167],[158.35,15.7883],[158.36,53.7623],[158.37,16.24980638],[158.38,58.87722106]]]
["bitfinex","SOLUSD",1727652725568,[[158.3,0.42347],[158.29,45.886784],[158.28,16.4901],[158.26,6.1532],[158.25,15.70629709]],[[158.34,6.3156],[158.4,15.7829],[158.41,8.23497986],[158.43,50.0],[158.44,34.57979176]]]
["bitfinex","SOLUSD",1727652746179,[[158.43,21.9285],[158.38,15.70629709],[158.37,15.7849],[158.32,2.0],[158.3,0.42347]],[[158.5,0.12549],[158.51,20.0],[158.54,6.3186],[158.55,31.5375],[158.56,50.12549]]]
["bitfinex","SOLUSD",1727652775136,[[158.46,15.5392],[158.42,22.4183],[158.4,15.67012763],[158.36,31.5725],[158.25,50.0]],[[158.47,6.3103],[158.51,15.772],[158.54,0.12549],[158.55,53.4496],[158.56,20.12549]]]
["bitfinex","SOLUSD",1727652792052,[[158.53,23.776884],[158.52,15.7704],[158.51,6.3086],[158.5,15.8689],[158.46,25.07776861]],[[158.61,0.25098],[158.62,20.0],[158.63,22.2404],[158.64,15.2128],[158.65,22.97508972]]]
["bitfinex","SOLUSD",1727652809171,[[158.63,7.56398534],[158.62,31.9534],[158.59,6.5492],[158.58,15.64571685],[158.54,2.0]],[[158.68,6.302],[158.72,15.7519],[158.73,0.12549],[158.74,0.8255677],[158.75,22.7765]]]
["bitfinex","SOLUSD",1727652840711,[[158.59,1.26078689],[158.58,6.3058],[158.56,15.766],[158.55,15.9662],[158.54,6.5262]],[[158.63,6.304],[158.67,43.31598],[158.68,15.7558],[158.71,46.62953416],[158.72,6.54323416]]]
["bitfinex","SOLUSD",1727652864649,[[158.49,1.26166763],[158.48,6.3099],[158.46,32.2011],[158.44,6.5623],[158.43,31.5582]],[[158.54,6.3075],[158.58,20.25098],[158.59,15.7648],[158.6,42.97429],[158.63,31.521]]]
["bitfinex","SOLUSD",1727652915100,[[158.36,22.1011],[158.35,15.8851],[158.31,22.17473755],[158.2,31.605],[158.18,7.44673429]],[[158.41,6.3127],[158.47,15.90219],[158.48,21.6187],[158.5,31.67219],[158.66,6.49428482]]]
["bitfinex","SOLUSD",1727652953858,[[158.3,0.42347],[158.27,17.05848394],[158.26,6.3185],[158.22,15.70594939],[157.99,84.08351814]],[[158.31,6.44219],[158.34,20.12549],[158.35,6.3099],[158.37,15.7866],[158.38,16.0585]]]
["bitfinex","SOLUSD",1727652977291,[[158.58,23.776884],[158.57,6.3063],[158.56,23.776884],[158.55,6.1945],[158.54,15.768]],[[158.67,15.7569],[158.68,8.01482652],[158.69,13.47860764],[158.7,15.0068],[158.71,6.59370575]]]
["bitfinex","SOLUSD",1727652997528,[[158.59,23.776884],[158.58,1.26099233],[158.57,6.3062],[158.54,15.768],[158.44,110.45163692]],[[158.66,6.318],[158.67,46.5378],[158.69,15.12393416],[158.73,258.4],[158.74,21.7855677]]]
["bitfinex","SOLUSD",1727653023059,[[158.62,23.776884],[158.58,15.7641],[158.5,51.67207539],[158.47,3.03139474]],[[158.65,6.3032],[158.68,22.2356],[158.69,15.7543],[158.71,31.5049],[158.74,45.76832558]]]
["bitfinex","SOLUSD",1727653050081,[[158.7,6.3011],[158.69,1.25985767],[158.68,31.3051],[158.65,15.70594939],[158.64,31.5168]],[[158.74,0.8255677],[158.75,6.2993],[158.78,15.745],[158.82,20.0],[158.83,37.9916]]]
["bitfinex","SOLUSD",1727653074199,[[158.69,23.776884],[158.68,1.26025559],[158.67,23.776884],[158.66,6.3027],[158.64,15.7583]],[[158.73,6.4559],[158.75,15.7484],[158.78,5.22032677],[158.79,38.59800764],[158.82,50.0]]]
["bitfinex","SOLUSD",1727653102127,[[158.68,23.776884],[158.67,6.3023],[158.65,15.7571],[158.64,15.2599],[158.63,6.6556]],[[158.72,6.3004],[158.74,20.8255677],[158.75,15.87359],[158.79,37.7264],[158.82,50.0]]]
["bitfinex","SOLUSD",1727653132974,[[158.55,25.03814158],[158.54,15.7681],[158.53,6.3078],[158.49,31.5466],[158.48,16.3814]],[[158.59,6.3059],[158.61,20.25098],[158.62,21.5825],[158.64,15.7596],[158.67,31.5126]]]
["bitfinex","SOLUSD",1727653161851,[[158.38,17.04676192],[158.35,15.4029],[158.32,6.2114],[158.31,31.5822],[158.29,31.70540761]],[[158.46,20.25098],[158.48,6.3836],[158.5,15.7729],[158.52,59.64770414],[158.54,18.96]]]
["bitfinex","SOLUSD",1727653209495,[[158.5,6.309],[158.48,15.7741],[158.45,15.9814],[158.43,37.9314],[158.35,31.5747]],[[158.54,0.12549],[158.55,6.3075],[158.58,20.0],[158.6,6.2431],[158.61,15.2458]]]
["bitfinex","SOLUSD",1727653271329,[[158.48,22.0836],[158.45,47.2676],[158.43,6.2875],[158.42,10.01764052],[158.38,52.87247206]],[[158.53,0.25098],[158.54,6.3075],[158.59,20.0],[158.6,32.2058],[158.69,31.02432086]]]
["bitfinex","SOLUSD",1727653299566,[[158.48,6.3098],[158.46,15.7761],[158.42,39.44651229],[158.4,53.94750062],[158.35,10.80656067]],[[158.51,6.0829],[158.52,15.5351],[158.53,6.3079],[158.57,15.7661],[158.6,50.0]]]
["bitfinex","SOLUSD",1727653334370,[[158.48,1.26190423],[158.44,31.96761819],[158.42,6.5289],[158.41,31.5622],[158.38,2.0]],[[158.56,20.0],[158.57,6.3536],[158.58,15.8954],[158.61,3.07783569],[158.63,308.4]]]
["bitfinex","SOLUSD",1727653357216,[[158.56,6.3064],[158.54,15.7681],[158.51,39.42656731],[158.5,16.3045],[158.49,37.5948]],[[158.6,6.3052],[158.61,0.12549],[158.65,21.8812],[158.66,16.2067],[159.72,50.0]]]
["bitfinex","SOLUSD",1727653392526,[[158.53,6.3079],[158.52,15.8476],[158.51,22.0668],[158.49,10.01858428],[158.45,31.5548]],[[158.58,6.306],[158.62,0.12549],[158.63,22.1481],[158.72,277.38],[158.73,105.97740766]]]
["bitfinex","SOLUSD",1727653430772,[[158.54,17.9173691],[158.53,6.3078],[158.51,21.9865],[158.49,31.5471],[158.3,715.97375838]],[[158.58,6.306],[158.62,0.12549],[158.63,35.7608],[158.64,38.77971397],[158.65,37.7138]]]
["bitfinex","SOLUSD",1727653459594,[[158.59,15.7637],[158.58,15.0547],[158.57,12.8409],[158.54,47.17406532],[158.49,101.52235945]],[[158.63,6.3041],[158.67,0.12549],[158.69,15.7548],[158.7,43.902374],[158.71,6.4779]]]
["bitfinex","SOLUSD",1727653521516,[[158.66,6.3027],[158.65,36.8268],[158.64,10.00392759],[158.58,39.93010088],[158.56,79.81811838]],[[158.71,6.3008],[158.73,0.25098],[158.74,0.8255677],[158.76,15.7479],[158.78,20.0]]]
["bitfinex","SOLUSD",1727653526837,[[158.65,43.1296],[158.62,41.52522759],[158.56,75.0452373],[158.54,4.99799525],[158.53,255.0]],[[158.7,6.3015],[158.73,24.027864],[158.74,0.8255677],[158.75,20.0],[158.76,15.7479]]]
["bitfinex","SOLUSD",1727653596803,[[158.86,1.2587534],[158.85,22.0324],[158.84,10.00392759],[158.81,6.301],[158.68,50.04315364]],[[158.9,0.8255677],[158.91,6.2932],[158.96,15.7274],[158.97,53.9434],[158.99,3.04350232]]]
["bitfinex","SOLUSD",1727653636871,[[158.89,26.2936],[158.88,15.7347],[158.85,25.68792759],[158.84,31.4769],[158.81,6.1461]],[[158.9,6.77e-05],[158.95,6.6347],[158.96,22.2215],[159.01,15.7231],[159.05,50.0]]]
["bitfinex","SOLUSD",1727653678138,[[158.99,22.0137],[158.96,31.4527],[158.95,16.2339],[158.92,15.54568489],[158.91,79.80627966]],[[159.04,6.2877],[159.06,0.74349927],[159.07,6.1945],[159.1,31.4561],[159.13,20.0]]]
["bitfinex","SOLUSD",1727653697557,[[159.0,22.0123],[158.94,12.35677203],[158.91,82.3704193],[158.89,2.0],[158.85,31.4759]],[[159.06,0.74349927],[159.11,20.0],[159.12,6.1642],[159.13,16.2302],[159.15,2.0]]]
["bitfinex","SOLUSD",1727653728428,[[159.03,6.288],[159.02,15.721],[159.01,6.57527007],[158.96,15.54568489],[158.94,80.64917531]],[[159.06,0.74349927],[159.08,6.2862],[159.12,37.4084],[159.17,18.96],[159.18,55.05073205]]]
["bitfinex","SOLUSD",1727653763970,[[159.05,6.2873],[159.03,15.7195],[159.0,6.57101642],[158.99,15.54568489],[158.98,31.449]],[[159.06,0.74349927],[159.09,6.5881],[159.1,22.4561],[159.16,30.6120274],[159.17,31.4138]]]
["bitfinex","SOLUSD",1727653779909,[[159.01,6.56992725],[159.0,22.0122],[158.98,31.449],[158.95,15.2792],[158.81,33.10320595]],[[159.05,6.41289],[159.06,7.40379927],[159.07,0.12549],[159.09,16.4413],[159.15,18.91]]]
["bitfinex","SOLUSD",1727653810222,[[159.05,6.2873],[159.04,1.25727389],[159.03,15.2196],[159.02,47.1623],[159.01,6.57922742]],[[159.06,0.74349927],[159.12,6.2846],[159.16,37.4789],[159.19,52.0],[159.21,21.83374153]]]
["bitfinex","SOLUSD",1727653860987,[[158.99,12.86945213],[158.98,1.25792558],[158.97,15.726],[158.94,37.5037],[158.9,42.33422272]],[[159.02,0.12549],[159.03,6.2882],[159.05,6.5808],[159.07,15.8908],[159.08,15.716]]]
["bitfinex","SOLUSD",1727653922475,[[159.03,7.54543361],[159.02,15.7204],[158.99,15.57372245],[158.97,31.4509],[158.96,10.24799192]],[[159.06,0.74349927],[159.08,6.2862],[159.09,20.0],[159.1,6.4224],[159.13,15.7105]]]
["bitfinex","SOLUSD",1727653951002,[[158.93,6.2919],[158.92,15.7309],[158.88,15.57372245],[158.82,46.55379237],[158.81,34.57916653]],[[158.98,6.2901],[159.01,16.2742],[159.02,0.12549],[159.03,6.1991],[159.05,15.84459]]]
["bitfinex","SOLUSD",1727653963190,[[158.98,15.7243],[158.97,6.2903],[158.95,23.776884],[158.94,31.4575],[158.93,10.15915859]],[[159.02,6.2885],[159.03,6.1991],[159.05,15.9712],[159.06,0.74349927],[159.07,35.7169]]]
["bitfinex","SOLUSD",1727654021280,[[158.89,22.0269],[158.85,41.44885283],[158.82,24.44195859],[158.78,2.93993626],[158.74,26.31113435]],[[158.94,6.41719],[158.95,6.35879],[158.98,35.726],[158.99,16.0736],[159.13,315.26206221]]]
["bitfinex","SOLUSD",1727654068307,[[159.0,7.54687139],[158.98,25.69835283],[158.94,16.1223],[158.93,38.0473],[158.63,32.69431919]],[[159.05,6.41279],[159.06,0.74349927],[159.07,0.12549],[159.09,15.7146],[159.1,31.4275]]]
["bitfinex","SOLUSD",1727654101825,[[158.93,6.292],[158.91,20.0],[158.9,31.2698],[158.88,47.45595283],[158.84,52.47005003]],[[158.98,6.2901],[159.01,0.25098],[159.02,43.776884],[159.03,15.7209],[159.05,22.0387]]]
["bitfinex","SOLUSD",1727654102025,[[158.93,6.292],[158.9,31.2698],[158.88,47.45595283],[158.84,52.47005003],[157.94,0.16919514]],[[158.98,6.2901],[159.01,0.25098],[159.02,43.776884],[159.03,15.7209],[159.05,22.0387]]]
["bitfinex","SOLUSD",1727654102323,[[158.93,6.292],[158.9,31.2698],[158.88,47.45595283],[158.84,52.47005003],[158.6,32.69431919]],[[158.98,6.2901],[159.01,0.25098],[159.02,43.776884],[159.03,15.7209],[159.05,22.0387]]]
["bitfinex","SOLUSD",1727654102726,[[158.93,6.292],[158.9,31.2698],[158.88,47.45595283],[158.84,52.47005003],[158.83,2.99139554]],[[158.98,6.2901],[159.01,0.25098],[159.02,43.776884],[159.03,15.7209],[159.05,22.0387]]]
["bitfinex","SOLUSD",1727654103526,[[158.93,6.292],[158.9,31.2698],[158.88,47.45595283],[158.82,83.95805752],[158.78,25.215]],[[158.98,6.2901],[159.01,0.25098],[159.02,43.776884],[159.03,15.7209],[159.05,22.0387]]]
["bitfinex","SOLUSD",1727654103729,[[158.93,6.292],[158.9,31.2698],[158.88,47.45595283],[158.82,83.95805752],[158.78,18.91]],[[158.97,6.2905],[159.0,16.5923],[159.01,0.25098],[159.02,43.776884],[159.03,15.7209]]]
["bitfinex","SOLUSD",1727654104252,[[158.9,31.2698],[158.88,6.0126],[158.82,31.4814],[158.81,255.0],[158.79,2.0]],[[158.98,20.25098],[158.99,6.0729],[159.0,16.5923],[159.01,0.25098],[159.02,43.776884]]]
["bitfinex","SOLUSD",1727654104553,[[158.9,22.026],[158.88,6.0126],[158.86,25.73365283],[158.82,31.4814],[158.81,255.0]],[[158.95,6.2913],[158.98,0.12549],[158.99,6.0729],[159.0,32.3158],[159.01,0.12549]]]
["bitfinex","SOLUSD",1727654104853,[[158.9,22.026],[158.88,6.0126],[158.86,25.73365283],[158.85,6.57760188],[158.82,31.4814]],[[158.95,6.2913],[158.98,0.12549],[158.99,6.0729],[159.0,32.3158],[159.01,0.12549]]]
["bitfinex","SOLUSD",1727654105032,[[158.91,6.2928],[158.9,15.7328],[158.88,6.0126],[158.86,25.73365283],[158.85,6.57760188]],[[158.96,6.2909],[158.98,0.12549],[158.99,6.0729],[159.0,32.3158],[159.01,0.12549]]]
["bitfinex","SOLUSD",1727654105349,[[158.9,15.7328],[158.89,6.2933],[158.86,25.73365283],[158.85,6.57760188],[158.83,6.1719]],[[158.95,6.2913],[158.98,20.25098],[158.99,6.0729],[159.0,32.3158],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654105527,[[158.9,15.7328],[158.89,6.2933],[158.86,25.73365283],[158.83,6.1719],[158.79,64.874239]],[[158.95,6.2913],[158.98,0.25098],[158.99,6.0729],[159.0,32.3158],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654106355,[[158.9,15.7328],[158.89,6.2933],[158.86,25.73365283],[158.83,6.1719],[158.79,67.82536376]],[[158.95,6.2913],[158.98,0.25098],[158.99,6.0729],[159.0,32.3158],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654109339,[[158.88,6.2939],[158.87,35.736],[158.86,15.7599],[158.83,6.1719],[158.79,62.874239]],[[158.98,0.25098],[158.99,6.0729],[159.0,32.3158],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654109340,[[158.88,6.2939],[158.87,35.736],[158.86,15.7599],[158.83,6.1719],[158.79,62.874239]],[[158.97,0.12549],[158.98,44.027864],[158.99,6.0729],[159.0,32.3158],[159.02,31.4437]]]
["bitfinex","SOLUSD",1727654109658,[[158.87,15.736],[158.83,6.1719],[158.82,56.61475283],[158.77,62.88215916],[158.75,2.0]],[[158.91,6.2929],[158.93,0.25098],[158.94,15.0143],[158.97,0.12549],[158.98,59.628374]]]
["bitfinex","SOLUSD",1727654109831,[[158.87,15.736],[158.86,6.2948],[158.83,6.1719],[158.82,56.61475283],[158.77,62.88215916]],[[158.91,6.2929],[158.93,0.12549],[158.94,15.0143],[158.98,59.628374],[159.14,3.28438125]]]
["bitfinex","SOLUSD",1727654110246,[[158.87,22.0304],[158.83,6.1719],[158.82,56.61475283],[158.77,62.88215916],[158.69,6.57486953]],[[158.92,6.2924],[158.93,0.12549],[158.94,15.0143],[158.98,59.628374],[159.14,3.28438125]]]
["bitfinex","SOLUSD",1727654111355,[[158.87,22.0304],[158.83,6.1719],[158.82,56.61475283],[158.77,62.88215916],[158.69,6.57486953]],[[158.92,6.2924],[158.93,0.12549],[158.94,15.0143],[158.98,59.628374],[159.15,3.28438125]]]
["bitfinex","SOLUSD",1727654112333,[[158.87,22.0304],[158.83,6.1719],[158.82,56.61475283],[158.77,62.88215916],[158.76,2.98803564]],[[158.92,6.2924],[158.93,0.12549],[158.94,15.0143],[158.98,59.628374],[158.99,9.0851921]]]
["bitfinex","SOLUSD",1727654115361,[[158.88,1.25866495],[158.87,15.736],[158.84,9.97375283],[158.83,6.1719],[158.82,46.641]],[[158.93,0.12549],[158.94,15.0143],[158.98,59.628374],[158.99,6.0729],[159.03,2.0]]]
["bitfinex","SOLUSD",1727654115676,[[158.89,6.2935],[158.88,1.25866495],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719]],[[158.93,0.12549],[158.94,21.306],[158.95,0.12549],[158.98,59.502884],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654117239,[[158.9,1.25852837],[158.89,6.2935],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719]],[[158.93,0.12549],[158.94,21.306],[158.95,0.12549],[158.98,59.502884],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654117440,[[158.89,7.55202731],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719],[158.02,24.7436649]],[[158.93,0.12549],[158.94,21.306],[158.95,0.12549],[158.98,59.502884],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654117665,[[158.89,7.55202731],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719],[158.46,675.24797102]],[[158.93,0.12549],[158.94,21.306],[158.95,0.12549],[158.98,59.502884],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654117963,[[158.89,7.55202731],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719],[158.55,26.15545535]],[[158.93,0.12549],[158.94,21.306],[158.95,0.12549],[158.98,59.502884],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654119368,[[158.89,6.2935],[158.88,1.25854478],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719]],[[158.93,0.12549],[158.94,21.306],[158.95,0.12549],[158.98,59.502884],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654122257,[[158.9,1.2585459],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719],[158.73,18.91]],[[158.94,15.0143],[158.95,0.12549],[158.98,59.502884],[158.99,6.0729],[159.05,2.0]]]
["bitfinex","SOLUSD",1727654122569,[[158.9,6.2931],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719],[158.79,2.0]],[[158.97,0.25098],[158.98,52.0864],[158.99,6.0729],[159.03,50.0],[159.05,2.0]]]
["bitfinex","SOLUSD",1727654122869,[[158.9,6.2931],[158.87,15.736],[158.86,9.97375283],[158.83,6.1719],[158.82,53.2181002]],[[158.97,0.12549],[158.98,52.0864],[158.99,6.0729],[159.02,40.96581913],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654123973,[[158.87,15.736],[158.83,6.1719],[158.82,53.2181002]],[[158.97,0.12549],[158.98,52.0864],[158.99,6.0729],[159.02,40.96581913],[159.03,50.0]]]
["bitfinex","SOLUSD",1727654123974,[[158.87,15.736],[158.84,9.97375283],[158.83,6.1719],[158.82,53.2181002],[158.75,3.09637322]],[[158.96,20.12549],[158.97,33.16923428],[158.98,52.0864],[158.99,6.0729],[159.01,52.98593941]]]
["bitfinex","SOLUSD",1727654124272,[[158.87,22.0303],[158.84,9.97375283],[158.83,6.1719],[158.82,53.2181002],[158.75,3.09637322]],[[158.92,6.2928],[158.96,29.39235028],[158.97,23.902374],[158.98,32.0864],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654124441,[[158.87,22.0303],[158.83,6.1719],[158.82,63.19185303],[158.75,3.09637322],[158.54,26.15545535]],[[158.92,6.2928],[158.96,29.39235028],[158.97,23.902374],[158.98,32.0864],[158.99,6.0729]]]
["bitfinex","SOLUSD",1727654125174,[[158.84,22.0343],[158.82,21.7367002],[158.79,6.4695],[158.75,1.09637322],[158.74,77.50032919]],[[158.89,6.2937],[158.93,20.25098],[158.94,15.0551],[158.95,6.4635],[158.96,9.26686028]]]
["bitfinex","SOLUSD",1727654125472,[[158.84,15.7387],[158.83,6.2959],[158.82,15.1596],[158.79,16.44325283],[158.74,77.50032919]],[[158.88,6.2941],[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[158.96,25.3685026]]]
["bitfinex","SOLUSD",1727654126180,[[158.84,15.7387],[158.83,6.296],[158.79,6.4695],[158.74,77.50032919],[158.71,9.40158898]],[[158.88,6.2941],[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[158.96,25.3685026]]]
["bitfinex","SOLUSD",1727654126350,[[158.82,6.2963],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.71,9.40158898]],[[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[158.96,25.3685026]]]
["bitfinex","SOLUSD",1727654126351,[[158.82,6.2963],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,108.85218737]],[[158.87,6.2944],[158.92,23.776884],[158.93,20.25098],[158.94,30.785],[158.95,6.4635]]]
["bitfinex","SOLUSD",1727654126854,[[158.82,6.2963],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,108.85218737]],[[158.87,6.2944],[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[159.99,50.0]]]
["bitfinex","SOLUSD",1727654127174,[[158.82,6.2963],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,108.85218737]],[[158.87,6.2944],[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[159.03,56.67226235]]]
["bitfinex","SOLUSD",1727654127351,[[158.83,6.2959],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,111.86976297]],[[158.88,6.294],[158.92,23.776884],[158.93,20.25098],[158.94,30.785],[158.95,6.4635]]]
["bitfinex","SOLUSD",1727654127556,[[158.83,6.2959],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,111.86976297]],[[158.88,6.294],[158.91,20.0],[158.93,20.25098],[158.94,30.785],[158.95,6.4635]]]
["bitfinex","SOLUSD",1727654128076,[[158.83,6.2959],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,111.86976297]],[[158.88,6.294],[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[190.61,91.71245701]]]
["bitfinex","SOLUSD",1727654128377,[[158.83,6.2959],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,111.86976297]],[[158.88,6.294],[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[159.31,143.89719689]]]
["bitfinex","SOLUSD",1727654129180,[[158.83,6.2959],[158.81,15.7419],[158.79,6.4695],[158.78,25.71485283],[158.72,111.86976297]],[[158.88,6.294],[158.93,20.25098],[158.94,30.785],[158.95,6.4635],[159.19,639.6]]]
["bitfinex","SOLUSD",1727654129472,[[158.85,6.2948],[158.83,15.7392],[158.82,9.97375283],[158.81,43.776884],[158.79,6.4695]],[[158.9,20.12549],[158.91,0.12549],[158.93,0.12549],[158.94,30.785],[158.95,6.4635]]]
["bitfinex","SOLUSD",1727654129686,[[158.83,22.0348],[158.81,43.776884],[158.8,41.45875283],[158.79,6.4695],[158.55,19.7246086]],[[158.89,6.2937],[158.9,20.12549],[158.91,0.12549],[158.94,30.785],[158.95,6.4635]]]
["bitfinex","SOLUSD",1727654130176,[[158.84,6.2956],[158.83,15.7392],[158.81,43.776884],[158.8,41.45875283],[158.79,6.4695]],[[158.89,6.2937],[158.9,20.12549],[158.91,0.12549],[158.94,30.785],[158.95,6.4635]]]
["bitfinex","SOLUSD",1727654130578,[[158.85,6.2951],[158.83,15.7392],[158.81,43.776884],[158.8,41.45875283],[158.79,6.4695]],[[158.9,6.41899],[158.91,0.12549],[158.93,20.0],[158.94,30.785],[158.95,6.4635]]]
["bitfinex","SOLUSD",1727654130751,[[158.85,6.2951],[158.83,15.7392],[158.81,43.776884],[158.8,41.45875283],[158.79,6.4695]],[[158.89,6.2936],[158.9,0.12549],[158.91,0.12549],[158.93,20.0],[158.94,30.785]]]
["bitfinex","SOLUSD",1727654135290,[[158.85,6.2951],[158.81,43.776884],[158.8,41.45875283],[158.79,6.4695]],[[158.89,6.2936],[158.9,0.12549],[158.91,0.12549],[158.93,20.0],[158.94,30.785]]]
["bitfinex","SOLUSD",1727654135291,[[158.86,7.5534756],[158.85,15.7375],[158.82,9.97375283],[158.81,43.776884],[158.8,31.485]],[[158.91,6.2929],[158.93,20.0],[158.94,30.785],[158.97,9.52211913],[158.98,31.4512]]]
["bitfinex","SOLUSD",1727654135580,[[158.86,6.2946],[158.85,15.7375],[158.82,9.97375283],[158.81,43.776884],[158.8,31.485]],[[158.91,6.2929],[158.93,20.0],[158.94,30.785],[158.96,9.26686028],[158.97,9.52211913]]]
["bitfinex","SOLUSD",1727654135976,[[158.85,15.7375],[158.84,6.2952],[158.82,9.97375283],[158.81,43.776884],[158.8,31.485]],[[158.93,20.0],[158.94,30.785],[158.96,9.26686028],[158.97,9.52211913]]]
["bitfinex","SOLUSD",1727654135977,[[158.85,15.7375],[158.84,6.2952],[158.82,9.97375283],[158.81,43.776884],[158.8,31.485]],[[158.9,6.2933],[158.93,20.0],[158.94,30.785],[158.96,9.26686028],[158.97,9.52211913]]]
["bitfinex","SOLUSD",1727654136179,[[158.81,20.0],[158.8,31.485],[158.71,6.305],[158.66,0.08206843],[158.65,6.57486953]],[[158.93,20.0],[158.94,30.785],[158.96,9.26686028],[158.97,78.43211913],[159.0,2.0]]]
["bitfinex","SOLUSD",1727654136381,[[158.82,15.7406],[158.81,26.2964],[158.8,31.485],[158.77,9.97375283],[158.71,8.305]],[[158.91,29.24248528],[158.92,15.7321],[158.93,20.0],[158.94,46.514],[158.97,78.43211913]]]
["bitfinex","SOLUSD",1727654136700,[[158.82,22.0369],[158.81,20.0],[158.8,31.485],[158.77,9.97375283],[158.72,83.90485501]],[[158.91,29.24248528],[158.92,15.7321],[158.94,46.514],[158.97,78.43211913]]]
["bitfinex","SOLUSD",1727654136701,[[158.82,22.0369],[158.81,20.0],[158.8,31.485],[158.77,9.97375283],[158.72,83.90485501]],[[158.87,6.2944],[158.91,29.24248528],[158.92,15.7321],[158.94,53.09357944],[158.97,78.43211913]]]
["bitfinex","SOLUSD",1727654137065,[[158.82,22.0369],[158.81,20.0],[158.8,31.485],[158.77,9.97375283],[158.72,83.90485501]],[[158.87,6.2944],[158.91,29.24248528],[158.92,15.7321],[158.94,53.09357944],[158.95,56.4635]]]
["bitfinex","SOLUSD",1727654138061,[[158.82,22.0369],[158.81,20.0],[158.8,31.485],[158.77,9.97375283],[158.72,83.90485501]],[[158.87,6.2944],[158.91,20.0],[158.92,15.7321],[158.94,53.09357944],[158.95,56.4635]]]
["bitfinex","SOLUSD",1727654138659,[[158.83,6.2959],[158.82,15.7406],[158.81,20.0],[158.8,31.485],[158.79,16.44325283]],[[158.88,6.2941],[158.9,0.25098],[158.91,20.0],[158.92,15.7321],[158.94,53.09357944]]]
["bitfinex","SOLUSD",1727654138859,[[158.82,15.7406],[158.81,20.0],[158.8,31.485],[158.79,16.44325283]],[[158.88,6.2941],[158.9,0.25098],[158.91,20.0],[158.92,15.7321],[158.94,53.09357944]]]
["bitfinex","SOLUSD",1727654138860,[[158.84,7.55447166],[158.82,15.7406],[158.81,20.0],[158.8,31.485],[158.79,16.44325283]],[[158.88,6.2941],[158.9,0.25098],[158.91,20.0],[158.92,15.7321],[158.94,46.514]]]
["bitfinex","SOLUSD",1727654139858,[[158.84,6.2955],[158.82,15.7406],[158.81,20.0],[158.8,31.485],[158.79,16.44325283]],[[158.88,6.2941],[158.9,0.25098],[158.91,20.0],[158.92,15.7321],[158.94,46.514]]]
["bitfinex","SOLUSD",1727654141290,[[158.84,6.2955],[158.83,1.25895542],[158.82,15.7406],[158.81,20.0],[158.8,31.485]],[[158.88,0.12549],[158.89,6.2937],[158.9,0.25098],[158.91,20.0],[158.92,15.7321]]]
["bitfinex","SOLUSD",1727654141781,[[158.84,6.2955],[158.83,1.25895542],[158.82,15.7406],[158.81,20.0],[158.8,31.485]],[[158.88,0.12549],[158.89,6.2937],[158.9,0.12549],[158.91,20.0],[158.92,15.7321]]]
["bitfinex","SOLUSD",1727654142693,[[158.84,6.2955],[158.82,15.7406],[158.81,20.0],[158.8,31.485],[144.93,9.13911846]],[[158.88,0.12549],[158.89,6.2937],[158.9,0.12549],[158.91,20.0],[158.92,15.7321]]]
["bitfinex","SOLUSD",1727654142893,[[158.84,6.2955],[158.82,15.7406],[158.81,20.0],[158.8,31.485],[158.58,10.53362332]],[[158.88,0.12549],[158.89,6.2937],[158.9,0.12549],[158.91,20.0],[158.92,15.7321]]]
["bitfinex","SOLUSD",1727654143091,[[158.84,6.2955],[158.81,20.0],[158.8,31.485],[158.58,10.53362332]],[[158.89,6.2937],[158.9,0.12549]]]
["bitfinex","SOLUSD",1727654143092,[[158.85,1.25895628],[158.84,15.7384],[158.81,29.97375283],[158.8,31.485],[158.79,6.4695]],[[158.89,0.12549],[158.9,0.12549],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528]]]
["bitfinex","SOLUSD",1727654143274,[[158.86,6.2945],[158.85,1.25895628],[158.84,15.7384],[158.81,29.97375283],[158.8,31.485]],[[158.9,20.0],[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528]]]
["bitfinex","SOLUSD",1727654143462,[[158.86,6.2945],[158.85,1.25895628],[158.84,15.7384],[158.81,29.97375283],[158.8,31.485]],[[158.9,20.0],[158.91,6.2929],[158.94,15.0551],[158.95,31.43438528],[158.96,6.2937]]]
["bitfinex","SOLUSD",1727654144197,[[158.86,6.2945],[158.85,1.25895628],[158.84,15.7384],[158.81,29.97375283],[158.8,31.485]],[[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.96,6.2937],[159.16,47.56112428]]]
["bitfinex","SOLUSD",1727654144500,[[158.86,6.2945],[158.85,1.25895628],[158.84,15.7384],[158.81,29.97375283],[158.8,31.485]],[[158.9,6.2933],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.96,6.2937]]]
["bitfinex","SOLUSD",1727654145792,[[158.87,1.25882652],[158.86,6.2945],[158.84,15.7384],[158.83,9.97375283],[158.81,20.0]],[[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.96,6.2937],[159.21,19.70628752]]]
["bitfinex","SOLUSD",1727654145974,[[158.87,1.25882652],[158.86,6.2945],[158.84,15.7384],[158.83,9.97375283],[158.81,20.0]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[159.11,3.28438125]]]
["bitfinex","SOLUSD",1727654146173,[[158.87,1.25882652],[158.86,6.2945],[158.84,15.7384],[158.83,9.97375283],[158.81,20.0]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[159.0,274.1384]]]
["bitfinex","SOLUSD",1727654147787,[[158.87,1.25882652],[158.84,15.7384],[158.83,9.97375283],[158.81,20.0],[158.72,99.79416796]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654147991,[[158.87,6.2944],[158.85,1.25870031],[158.84,15.7384],[158.83,9.97375283],[158.81,20.0]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654148668,[[158.87,6.2944],[158.85,1.25870031],[158.84,32.244],[158.83,9.97375283],[158.81,20.0]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654148883,[[158.88,1.2587012],[158.87,6.2944],[158.84,32.244],[158.83,9.97375283],[158.81,20.0]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654149185,[[158.87,6.2944],[158.85,1.2587012],[158.84,32.244],[158.83,9.97375283],[158.81,20.0]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654150179,[[158.88,1.25868623],[158.87,6.2944],[158.84,32.244],[158.83,9.97375283],[158.81,20.0]],[[158.91,6.2929],[158.93,20.0],[158.94,15.0551],[158.95,31.43438528],[158.99,50.0]]]
["bitfinex","SOLUSD",1727654150380,[[158.88,1.25868623],[158.87,6.2944],[158.84,32.244],[158.83,9.97375283],[158.81,20.0]],[[158.92,0.12549],[158.93,20.0],[158.94,15.18059],[158.95,31.43438528],[159.01,84.6484]]]
["bitfinex","SOLUSD",1727654150583,[[158.88,1.25868623],[158.87,6.2944],[158.84,32.244],[158.83,9.97375283],[158.81,20.0]],[[158.92,6.41799],[158.93,20.0],[158.94,15.18059],[158.95,31.43438528],[159.01,84.6484]]]
["bitfinex","SOLUSD",1727654152691,[[158.88,1.25868523],[158.85,20.0],[158.84,16.5056],[158.83,9.97375283],[158.81,20.0]],[[158.94,15.18059],[158.95,15.70598528],[159.01,84.6484],[159.02,31.4437],[159.04,2.0]]]
["bitfinex","SOLUSD",1727654152892,[[158.89,6.2936],[158.88,1.25868523],[158.86,15.7361],[158.85,36.25205283],[158.84,16.5056]],[[158.93,6.2921],[158.94,20.25098],[158.95,6.4635],[158.98,32.3737],[158.99,9.24248528]]]
["bitfinex","SOLUSD",1727654154087,[[158.88,7.55258523],[158.86,15.7361],[158.85,36.25205283],[158.84,16.5056],[158.7,7.40133956]],[[158.93,6.2921],[158.94,20.25098],[158.95,6.4635],[158.98,32.3737],[158.99,9.24248528]]]
["bitfinex","SOLUSD",1727654155501,[[158.88,6.2939],[158.86,15.7361],[158.85,26.2783],[158.84,16.5056],[158.83,9.97375283]],[[158.93,6.2921],[158.94,20.25098],[158.95,6.4635],[158.98,35.40774871],[158.99,18.76460441]]]
["bitfinex","SOLUSD",1727654157369,[[158.88,6.2939],[158.86,15.7361],[158.85,26.2783],[158.84,16.5056],[158.83,9.97375283]],[[158.93,6.2921],[158.94,20.25098],[158.95,6.4635],[158.98,32.3737],[158.99,18.76460441]]]
["bitfinex","SOLUSD",1727654157966,[[158.88,6.2939],[158.86,15.7361],[158.85,26.2783],[158.84,16.5056],[158.83,9.97375283]],[[158.94,20.25098],[158.95,6.4635],[158.98,32.3737],[158.99,18.76460441],[160.05,239.18542272]]]
["bitfinex","SOLUSD",1727654158195,[[158.88,6.2939],[158.86,15.7361],[158.85,26.2783],[158.84,16.5056],[158.83,9.97375283]],[[158.92,6.2924],[158.94,20.25098],[158.95,6.4635],[158.98,32.3737],[158.99,18.76460441]]]
["bitfinex","SOLUSD",1727654161430,[[158.92,6.2924],[158.89,1.25859629],[158.87,9.97375283],[158.85,26.2783],[158.84,47.9833]],[[158.97,6.2905],[158.98,16.6481],[158.99,15.44128528],[159.01,15.7223],[159.02,31.4437]]]
["bitfinex","SOLUSD",1727654161573,[[158.92,6.2924],[158.89,27.85604912],[158.85,26.2783],[158.84,31.4777],[158.81,2.0]],[[158.99,6.1988],[159.01,15.7223],[159.02,47.6226],[159.03,2.93880968],[159.06,340.57919927]]]
["bitfinex","SOLUSD",1727654161772,[[158.92,6.2924],[158.91,15.7321],[158.9,1.25830481],[158.89,26.59745283],[158.85,26.2783]],[[158.99,6.1988],[159.01,15.7223],[159.02,47.6226],[159.03,2.93880968],[159.04,9.24248528]]]
["bitfinex","SOLUSD",1727654161973,[[158.92,1.25831007],[158.91,22.0248],[158.89,26.59745283],[158.85,26.2783]],[[158.99,6.1988],[159.01,15.7223],[159.02,47.6226],[159.03,2.93880968],[159.04,9.24248528]]]
["bitfinex","SOLUSD",1727654161974,[[158.92,1.25831007],[158.91,22.0248],[158.89,26.59745283],[158.85,26.2783],[158.72,31.5011]],[[158.96,6.2909],[158.99,6.1988],[159.01,15.7223],[159.02,47.6226],[159.03,2.93880968]]]
["bitfinex","SOLUSD",1727654162199,[[158.92,7.55051007],[158.91,15.7321],[158.89,26.59745283],[158.85,26.2783],[158.72,31.5011]],[[158.97,6.2908],[158.99,6.1988],[159.01,15.7223],[159.02,47.6226],[159.03,2.93880968]]]
["bitfinex","SOLUSD",1727654162399,[[158.92,7.55051007],[158.91,15.7321],[158.89,26.59745283],[158.85,26.2783],[158.77,8.33145593]],[[158.97,6.2908],[158.99,6.1988],[159.01,15.7223],[159.02,47.6226],[159.06,384.7434184]]]
["bitfinex","SOLUSD",1727654162581,[[158.92,7.55051007],[158.91,15.7321],[158.89,26.59745283],[158.85,26.2783],[158.77,8.33145593]],[[158.97,6.2908],[158.99,6.1988],[159.01,15.7223],[159.02,47.6226],[159.06,369.0113184]]]
["bitfinex","SOLUSD",1727654162784,[[158.89,22.9172],[158.85,26.2783]],[[158.97,6.2908],[158.99,6.1988],[159.02,47.6226],[159.06,369.0113184]]]
["bitfinex","SOLUSD",1727654162785,[[158.89,22.9172],[158.88,15.7347],[158.85,36.25205283],[158.79,2.0],[158.76,49.37373631]],[[158.94,6.2917],[158.97,9.24248528],[158.98,20.0],[158.99,31.44581913],[159.02,47.6226]]]
["bitfinex","SOLUSD",1727654162982,[[158.89,16.6237],[158.88,15.7347],[158.85,26.2783],[158.77,2.0],[158.76,49.37373631]],[[158.96,9.24248528],[158.98,20.0],[158.99,31.44581913],[159.02,54.1999895],[159.11,3.28438125]]]
["bitfinex","SOLUSD",1727654163181,[[158.89,16.6237],[158.88,15.7347],[158.85,26.2783],[158.84,41.45145283],[158.77,2.0]],[[158.96,9.24248528],[158.98,20.0],[158.99,31.44581913],[159.02,54.1999895],[159.11,3.28438125]]]
["bitfinex","SOLUSD",1727654163396,[[158.89,16.6237],[158.88,22.0283],[158.85,26.2783],[158.84,41.45145283],[158.78,2.9352159]],[[158.93,6.2921],[158.96,9.24248528],[158.98,20.0],[158.99,31.44581913],[159.02,54.1999895]]]
["bitfinex","SOLUSD",1727654163606,[[158.89,16.6237],[158.88,15.7347],[158.85,26.2783],[158.84,41.45145283],[158.79,2.0]],[[158.95,0.25098],[158.96,9.24248528],[158.98,20.0],[158.99,31.44581913],[159.02,54.1999895]]]
["bitfinex","SOLUSD",1727654163776,[[158.89,16.6237],[158.88,15.7347],[158.85,26.2783],[158.84,41.45145283]],[[158.95,0.25098],[158.96,9.24248528],[158.98,20.0],[158.99,31.44581913],[159.02,54.1999895]]]
["bitfinex","SOLUSD",1727654163777,[[158.89,16.6237],[158.88,15.7347],[158.85,26.2783],[158.84,41.45145283],[158.77,2.0]],[[158.95,0.25098],[158.96,9.24248528],[158.98,20.0],[158.99,31.44581913],[159.02,54.1999895]]]
["bitfinex","SOLUSD",1727654163977,[[158.89,16.6237],[158.88,22.0286],[158.85,26.2783],[158.84,41.45145283],[158.78,52.30273307]],[[158.93,6.2921],[158.95,0.25098],[158.96,9.24248528],[158.98,20.0],[158.99,31.44581913]]]
["bitfinex","SOLUSD",1727654165002,[[158.89,16.6237],[158.88,22.0286],[158.85,26.2783],[158.84,41.45145283],[158.78,52.30273307]],[[158.93,6.2921],[158.95,0.25098],[158.98,20.0],[158.99,31.44581913],[160.06,190.43464952]]]
["bitfinex","SOLUSD",1727654165203,[[158.89,16.6237],[158.88,22.0286],[158.85,26.2783],[158.84,41.45145283],[158.78,52.30273307]],[[158.93,6.2921],[158.95,0.25098],[158.98,20.0],[158.99,31.44581913],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654166095,[[158.89,22.9173],[158.88,15.7347],[158.85,26.2783],[158.84,41.45145283],[158.78,52.30273307]],[[158.93,6.2921],[158.95,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654166292,[[158.89,22.9173],[158.88,15.7347],[158.86,9.97375283],[158.85,26.2783],[158.84,31.4777]],[[158.95,6.54258],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528],[159.14,6.5687625]]]
["bitfinex","SOLUSD",1727654166795,[[158.89,22.9173],[158.88,15.7347],[158.86,9.97375283],[158.85,26.2783],[158.84,31.4777]],[[158.95,6.54258],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528],[159.04,21.91140126]]]
["bitfinex","SOLUSD",1727654167505,[[158.9,7.55173104],[158.89,16.6237],[158.88,15.7347],[158.86,9.97375283],[158.85,26.2783]],[[158.95,6.54258],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528],[159.02,54.1999895]]]
["bitfinex","SOLUSD",1727654168108,[[158.9,7.55173104],[158.89,16.6237],[158.88,15.7347],[158.86,9.97375283],[158.85,26.2783]],[[158.95,6.2916],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528],[159.02,54.1999895]]]
["bitfinex","SOLUSD",1727654168310,[[158.91,6.2928],[158.9,1.25853104],[158.89,16.6237],[158.88,25.70845283],[158.85,26.2783]],[[158.96,6.2909],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654168486,[[158.92,1.25835444],[158.91,6.2928],[158.89,16.6237],[158.88,25.70845283],[158.85,26.2783]],[[158.96,6.2909],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654171298,[[158.91,6.2928],[158.89,16.6237],[158.88,25.70845283],[158.85,26.2783],[158.68,13.14973906]],[[158.96,6.2909],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654171619,[[158.92,1.25835875],[158.91,6.2928],[158.89,16.6237],[158.88,25.70845283],[158.85,26.2783]],[[158.96,6.2909],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654172097,[[158.91,6.2928],[158.89,16.6237],[158.88,15.7347],[158.86,9.97375283],[158.85,26.2783]],[[158.96,6.2909],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654172902,[[158.91,6.2928],[158.89,16.6237],[158.88,15.7347],[158.86,9.97375283],[158.85,26.2783]],[[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528],[191.58,5.92200817]]]
["bitfinex","SOLUSD",1727654173118,[[158.91,6.2928],[158.89,16.6237],[158.88,15.7347],[158.86,9.97375283],[158.85,26.2783]],[[158.95,6.2913],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654176909,[[158.91,6.2928],[158.89,16.6237],[158.88,15.7347],[158.85,26.2783],[145.5,7.50793596]],[[158.95,6.2913],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654177220,[[158.91,6.2928],[158.89,16.6237],[158.88,15.7347],[158.87,9.97375283],[158.85,26.2783]],[[158.95,6.2913],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654177919,[[158.89,16.6237],[158.88,15.7347],[158.85,36.25205283],[158.71,6.57486953],[158.69,50.0]],[[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528],[159.02,97.6226]]]
["bitfinex","SOLUSD",1727654178123,[[158.89,22.917],[158.88,15.7347],[158.85,36.25205283],[158.79,49.36440819],[158.77,2.0]],[[158.94,6.2919],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654178898,[[158.89,22.917],[158.88,15.7347],[158.85,36.25205283],[158.77,2.0],[145.0,64.920887]],[[158.94,6.2919],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654179192,[[158.89,22.917],[158.88,15.7347],[158.85,36.25205283],[158.79,76.81226566],[158.77,2.0]],[[158.94,6.2919],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654180316,[[158.89,22.917],[158.88,15.7347],[158.85,36.25205283],[158.79,76.81226566],[158.77,2.0]],[[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528],[160.07,128.38089618]]]
["bitfinex","SOLUSD",1727654180522,[[158.89,22.917],[158.88,15.7347],[158.85,36.25205283],[158.79,76.81226566],[158.77,2.0]],[[158.93,6.2921],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654180724,[[158.89,16.6237],[158.88,22.0286],[158.85,26.2783],[158.84,41.45145283],[158.79,76.81226566]],[[158.93,6.2921],[158.97,0.25098],[158.98,20.0],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654181023,[[158.87,6.2944],[158.85,38.094],[158.82,9.97375283],[158.76,76.82678045],[158.75,257.0]],[[158.97,0.25098],[158.99,21.9237],[159.0,9.24248528]]]
["bitfinex","SOLUSD",1727654181024,[[158.87,6.2944],[158.85,38.094],[158.82,9.97375283],[158.76,76.82678045],[158.75,257.0]],[[158.91,6.293],[158.95,0.12549],[158.96,35.7674],[158.97,39.629174],[158.99,6.1988]]]
["bitfinex","SOLUSD",1727654181210,[[158.87,6.2944],[158.85,38.094],[158.82,9.97375283],[158.76,76.82678045],[158.75,257.0]],[[158.91,6.293],[158.95,0.12549],[158.96,35.7674],[158.97,39.629174],[158.98,6.58612385]]]
["bitfinex","SOLUSD",1727654181731,[[158.86,6.2947],[158.85,38.094],[158.82,9.97375283],[158.76,76.82678045],[158.75,257.0]],[[158.91,6.293],[158.95,0.12549],[158.96,35.7674],[158.97,39.629174],[158.98,6.58612385]]]
["bitfinex","SOLUSD",1727654181945,[[158.86,6.2947],[158.85,38.094],[158.82,9.97375283],[158.76,76.82678045],[158.75,257.0]],[[158.9,6.2932],[158.94,20.0],[158.95,23.902374],[158.96,35.7674],[158.97,39.629174]]]
["bitfinex","SOLUSD",1727654182222,[[158.86,6.2947],[158.85,38.094],[158.82,9.97375283],[158.76,76.82678045],[158.75,257.0]],[[158.9,6.2932],[158.95,0.12549],[158.96,35.7674],[158.97,39.629174],[159.22,26.74001836]]]
["bitfinex","SOLUSD",1727654182401,[[158.85,38.1109],[158.81,16.07165283],[158.76,76.82678045],[158.75,257.97118822],[158.73,2.0]],[[158.89,0.12549],[158.9,6.2933],[158.95,15.85439],[158.96,35.7674],[158.97,73.776884]]]
["bitfinex","SOLUSD",1727654182910,[[158.85,38.1109],[158.81,16.07165283],[158.75,255.0],[158.73,2.0],[158.72,107.56799457]],[[158.89,0.12549],[158.9,6.2933],[158.95,15.85439],[158.96,35.7674],[158.97,73.776884]]]
["bitfinex","SOLUSD",1727654186728,[[158.85,38.1109],[158.81,16.07165283],[158.73,2.0],[158.72,107.56799457],[158.68,255.0]],[[158.89,0.12549],[158.9,6.2933],[158.95,15.85439],[158.96,35.7674],[158.97,73.776884]]]
["bitfinex","SOLUSD",1727654187228,[[158.85,38.1109],[158.81,16.07165283],[158.74,2.95913532],[158.73,2.0],[158.72,107.56799457]],[[158.89,0.12549],[158.9,6.2933],[158.95,15.85439],[158.96,35.7674],[158.97,73.776884]]]
["bitfinex","SOLUSD",1727654187725,[[158.85,38.1109],[158.81,16.07165283],[158.74,2.95913532],[158.73,2.0],[158.72,107.56799457]],[[158.89,0.12549],[158.9,6.2933],[158.95,15.85439],[158.96,35.7674],[158.97,76.77046619]]]
["bitfinex","SOLUSD",1727654188327,[[158.85,31.8157],[158.81,16.07165283],[158.74,2.95913532],[158.73,2.0],[158.72,107.56799457]],[[158.9,6.2933],[158.95,15.85439],[158.96,35.7674],[158.97,23.776884],[158.98,38.03722385]]]
["bitfinex","SOLUSD",1727654188629,[[158.85,31.8157],[158.81,16.07165283],[158.74,2.95913532],[158.72,107.56799457]],[[158.95,15.85439],[158.96,35.7674],[158.98,38.03722385]]]
["bitfinex","SOLUSD",1727654188630,[[158.87,6.2944],[158.86,1.25890076],[158.85,31.8157],[158.83,9.97375283],[158.81,6.0979]],[[158.92,6.2927],[158.95,15.7289],[158.96,35.7674],[158.98,38.03722385],[158.99,6.1988]]]
["bitfinex","SOLUSD",1727654188830,[[158.88,7.55258404],[158.85,31.8157],[158.83,9.97375283],[158.81,6.0979],[158.2,63.41328504]],[[158.92,6.2927],[158.95,15.7289],[158.96,35.7674],[158.98,31.4511],[158.99,6.1988]]]
["bitfinex","SOLUSD",1727654189003,[[158.88,6.2939],[158.86,1.25868428],[158.85,31.8157],[158.83,9.97375283],[158.81,6.0979]],[[158.92,6.2927],[158.95,15.7289],[158.96,35.7674],[158.98,31.4511],[158.99,6.1988]]]
["bitfinex","SOLUSD",1727654190127,[[158.88,6.2939],[158.86,1.25868428],[158.85,31.8157],[158.83,9.97375283],[158.81,6.0979]],[[158.92,6.2927],[158.95,15.7289],[158.96,35.7674],[158.98,31.4511],[158.99,9.14785999]]]
["bitfinex","SOLUSD",1727654190513,[[158.89,1.25868433],[158.87,6.4658],[158.85,26.05165283],[158.84,31.4775],[158.77,2.0]],[[158.98,15.7256],[158.99,6.1988],[159.0,24.54038528],[159.03,68.91],[159.05,2.0]]]
["bitfinex","SOLUSD",1727654190723,[[158.91,6.2928],[158.89,1.25868433],[158.87,16.43955283],[158.85,16.0779],[158.84,31.4775]],[[158.95,6.2913],[158.98,15.7256],[158.99,6.1988],[159.0,24.54038528],[159.03,68.91]]]
["bitfinex","SOLUSD",1727654191026,[[158.89,1.25868433],[158.87,16.43955283],[158.85,16.0779],[158.84,31.4775],[158.62,19.7246086]],[[158.95,6.2913],[158.98,15.7256],[158.99,6.1988],[159.0,24.54038528],[159.03,68.91]]]
["bitfinex","SOLUSD",1727654191228,[[158.9,15.8945],[158.89,26.96593716],[158.87,6.4658],[158.84,31.4775],[158.74,18.91]],[[158.97,6.2904],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654191428,[[158.92,6.2923],[158.91,1.25832913],[158.9,15.8945],[158.89,25.70725283],[158.87,6.4658]],[[158.97,6.2904],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654191632,[[158.91,7.55112913],[158.9,15.8945],[158.89,25.70725283],[158.87,6.4658],[158.71,56.57486953]],[[158.96,6.2909],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654191830,[[158.91,7.55112913],[158.9,15.8945],[158.89,25.70725283],[158.87,6.4658],[158.79,4.93558028]],[[158.96,6.2909],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654192229,[[158.91,6.2928],[158.9,15.8945],[158.89,15.7335],[158.87,16.43955283],[158.79,4.93558028]],[[158.96,6.2909],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654194629,[[158.91,6.2928],[158.9,15.8945],[158.89,15.7335],[158.87,16.43955283],[158.79,79.87796113]],[[158.96,6.2909],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654196510,[[158.92,1.25835343],[158.91,6.2928],[158.9,15.8945],[158.89,15.7335],[158.87,16.43955283]],[[158.96,6.2909],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654197634,[[158.9,22.1877],[158.89,15.7335],[158.87,6.4658],[158.24,63.41328504],[157.72,17.2432288]],[[158.95,6.41709],[158.97,0.12549],[159.0,24.54038528],[159.01,15.7226],[159.03,75.4286]]]
["bitfinex","SOLUSD",1727654197817,[[158.9,22.1877],[158.89,15.7335],[158.87,6.4658],[158.86,9.97375283],[158.72,31.5011]],[[158.94,6.2917],[158.96,0.12549],[158.97,0.12549],[159.0,24.54038528],[159.01,15.7226]]]
["bitfinex","SOLUSD",1727654198339,[[158.9,22.1877],[158.89,15.7335],[158.87,6.4658],[158.86,9.97375283],[158.72,31.5011]],[[158.94,6.2917],[158.96,0.12549],[158.97,0.12549],[159.0,24.54038528],[159.01,22.30762375]]]
["bitfinex","SOLUSD",1727654198713,[[158.9,23.44617427],[158.89,15.7335],[158.87,6.4658],[158.86,9.97375283],[158.72,31.5011]],[[158.95,6.2913],[158.96,0.12549],[158.97,0.12549],[158.99,20.0],[159.0,24.54038528]]]
["bitfinex","SOLUSD",1727654198910,[[158.9,23.44617427],[158.89,15.7335],[158.87,6.4658],[158.86,9.97375283],[158.72,31.5011]],[[158.96,0.12549],[158.97,0.12549],[158.99,20.0],[159.0,24.54038528]]]
["bitfinex","SOLUSD",1727654198911,[[158.9,17.15297427],[158.89,15.7335],[158.87,6.4658],[158.86,9.97375283],[158.72,31.5011]],[[158.96,0.12549],[158.97,0.12549],[159.0,24.54038528],[159.1,88.09956235],[159.11,3.28438125]]]
["bitfinex","SOLUSD",1727654199126,[[158.91,6.2927],[158.9,17.15297427],[158.89,15.7335],[158.88,9.97375283],[158.87,6.4658]],[[158.96,6.41639],[158.97,0.12549],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186]]]
["bitfinex","SOLUSD",1727654199341,[[158.92,1.25835169],[158.91,6.2927],[158.9,15.8945],[158.89,15.7335],[158.88,9.97375283]],[[158.96,6.41639],[158.97,0.12549],[159.0,24.54038528],[159.01,15.7226],[159.03,6.5186]]]
["bitfinex","SOLUSD",1727654199934,[[158.92,7.55065169],[158.9,15.8945],[158.88,9.97375283],[158.81,2.0],[158.79,77.87796113]],[[158.97,6.2905],[159.0,9.24248528],[159.01,15.7226],[159.03,6.5186],[159.04,12.45949671]]]
["bitfinex","SOLUSD",1727654200239,[[158.93,6.2919],[158.92,1.25835169],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.97,20.0],[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,29.9683056]]]
["bitfinex","SOLUSD",1727654200414,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.06,290.57919927]]]
["bitfinex","SOLUSD",1727654200716,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,53.24495792]]]
["bitfinex","SOLUSD",1727654201033,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,15.8019]]]
["bitfinex","SOLUSD",1727654201246,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,53.2460523]]]
["bitfinex","SOLUSD",1727654201415,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,15.8019]]]
["bitfinex","SOLUSD",1727654201737,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,53.23732439]]]
["bitfinex","SOLUSD",1727654201943,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,15.8019]]]
["bitfinex","SOLUSD",1727654202120,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,53.22768521]]]
["bitfinex","SOLUSD",1727654202322,[[158.94,1.25817752],[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,15.8019]]]
["bitfinex","SOLUSD",1727654203235,[[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694],[158.74,6.57486953]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,21.70198199],[159.05,15.8019]]]
["bitfinex","SOLUSD",1727654203438,[[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694],[158.74,6.57486953]],[[158.98,6.2901],[159.01,15.7226],[159.03,6.5186],[159.04,28.28643636],[159.05,15.8019]]]
["bitfinex","SOLUSD",1727654206147,[[158.93,6.2919],[158.91,15.7313],[158.9,25.86825283],[158.88,31.4694],[158.74,6.57486953]],[[158.97,6.2905],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,28.28643636]]]
["bitfinex","SOLUSD",1727654208149,[[158.91,22.0237],[158.9,15.8945],[158.88,41.44315283],[158.79,2.93558028],[158.77,273.91]],[[158.96,6.2909],[159.0,20.25098],[159.01,15.7226],[159.03,6.5186],[159.04,28.28643636]]]
["bitfinex","SOLUSD",1727654208551,[[158.91,22.0237],[158.9,15.8945],[158.88,41.44315283],[158.79,2.93558028],[158.77,273.91]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,28.28643636]]]
["bitfinex","SOLUSD",1727654209534,[[158.92,6.2924],[158.91,15.7313],[158.9,15.8945],[158.88,41.44315283],[158.79,2.93558028]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,28.28643636]]]
["bitfinex","SOLUSD",1727654211450,[[158.92,6.2924],[158.91,15.7313],[158.9,15.8945],[158.88,41.44315283],[158.8,31.485]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,28.28643636]]]
["bitfinex","SOLUSD",1727654212858,[[158.92,6.2924],[158.91,15.7313],[158.9,15.8945],[158.88,41.44315283],[158.8,31.485]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,43.28259816]]]
["bitfinex","SOLUSD",1727654215161,[[158.91,22.024],[158.9,15.8945],[158.88,41.44315283],[158.8,31.485],[158.79,51.83428624]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,43.28259816]]]
["bitfinex","SOLUSD",1727654217369,[[158.91,22.024],[158.9,15.8945],[158.88,41.44315283],[158.81,2.0],[158.8,31.485]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,43.28259816]]]
["bitfinex","SOLUSD",1727654218145,[[158.91,22.024],[158.9,15.8945],[158.88,41.44315283],[158.8,31.485],[158.79,51.83428624]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,43.28259816]]]
["bitfinex","SOLUSD",1727654220245,[[158.91,22.024],[158.9,15.8945],[158.88,41.44315283],[158.81,2.0],[158.8,31.485]],[[158.96,6.2909],[159.0,0.25098],[159.01,15.7226],[159.03,6.5186],[159.04,43.28259816]]]
["bitfinex","SOLUSD",1727654223165,[[158.91,15.7313],[158.9,15.8945],[158.88,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,0.12549],[158.97,0.12549],[159.0,0.25098],[159.03,6.5186],[159.04,62.19259816]]]
["bitfinex","SOLUSD",1727654223465,[[158.91,15.7313],[158.9,22.1877],[158.8,31.485],[158.78,2.0]],[[159.0,0.25098],[159.03,6.5186],[159.04,62.19259816]]]
["bitfinex","SOLUSD",1727654223466,[[158.91,15.7313],[158.9,22.1877],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.94,6.2917],[158.99,24.96718528],[159.0,0.25098],[159.02,31.443],[159.03,56.5186]]]
["bitfinex","SOLUSD",1727654223774,[[158.91,15.7313],[158.9,22.1877],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.99,24.96718528],[159.02,31.443],[159.03,56.5186]]]
["bitfinex","SOLUSD",1727654223775,[[158.91,15.7313],[158.9,22.1877],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,0.12549],[158.96,6.2912],[158.98,20.12549],[158.99,24.96718528],[159.02,46.4391618]]]
["bitfinex","SOLUSD",1727654223945,[[158.91,15.7313],[158.9,22.1877],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,0.12549],[158.96,6.2912],[158.98,20.12549],[158.99,24.96718528],[159.02,53.02389098]]]
["bitfinex","SOLUSD",1727654224146,[[158.91,15.7313],[158.9,22.1877],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,0.12549],[158.96,6.2912],[158.98,20.12549],[158.99,24.96718528],[159.01,14.9961618]]]
["bitfinex","SOLUSD",1727654225281,[[158.91,15.7313],[158.9,22.1877],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,0.12549],[158.98,20.12549],[158.99,24.96718528],[159.01,14.9961618],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654225455,[[158.91,15.7313],[158.9,22.1877],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.01,14.9961618],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654228469,[[158.91,22.024],[158.9,15.8945],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.01,14.9961618],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654229185,[[158.91,22.024],[158.9,15.8945],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654229186,[[158.91,22.024],[158.9,15.8945],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.04,31.36949671],[159.22,0.8255677]]]
["bitfinex","SOLUSD",1727654229469,[[158.91,22.024],[158.9,15.8945],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.01,15.00022556],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654230071,[[158.91,22.024],[158.9,15.8945],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.04,31.36949671],[159.76,71.2772]]]
["bitfinex","SOLUSD",1727654230261,[[158.91,22.024],[158.9,15.8945],[158.86,9.97375283],[158.8,31.485],[158.78,2.0]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.01,15.00313344],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654231483,[[158.91,22.024],[158.9,15.8945],[158.86,9.97375283],[158.81,46.8927997],[158.8,31.485]],[[158.95,6.41689],[158.98,20.12549],[158.99,24.96718528],[159.01,15.00313344],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654233687,[[158.92,6.2924],[158.91,16.98971124],[158.9,15.8945],[158.88,9.97375283],[158.81,46.8927997]],[[158.98,20.12549],[158.99,24.96718528],[159.01,15.00313344],[159.04,31.36949671]]]
["bitfinex","SOLUSD",1727654233688,[[158.92,6.2924],[158.91,16.98971124],[158.9,15.8945],[158.88,9.97375283],[158.81,46.8927997]],[[158.96,6.2909],[158.98,20.12549],[158.99,24.96718528],[159.01,15.00313344],[159.03,6.5186]]]
["bitfinex","SOLUSD",1727654233883,[[158.93,1.25827889],[158.92,6.2924],[158.91,15.7313],[158.9,25.86825283],[158.81,48.8927997]],[[158.97,0.12549],[158.98,20.12549],[158.99,15.7247],[159.01,15.00313344],[159.03,6.5186]]]
["bitfinex","SOLUSD",1727654234188,[[158.93,1.25827889],[158.92,6.2924],[158.91,15.7313],[158.9,25.86825283],[158.81,48.8927997]],[[158.97,6.2905],[158.98,20.12549],[158.99,15.7247],[159.01,15.00313344],[159.02,31.443]]]
["bitfinex","SOLUSD",1727654235572,[[158.92,6.2924],[158.91,15.7313],[158.9,25.86825283],[158.81,48.8927997],[156.74,17.06328306]],[[158.97,6.2905],[158.98,20.12549],[158.99,15.7247],[159.01,15.00313344],[159.02,31.443]]]
["bitfinex","SOLUSD",1727654235885,[[158.92,7.55068584],[158.91,15.7313],[158.9,25.86825283],[158.81,48.8927997],[156.74,17.06328306]],[[158.97,6.2905],[158.98,20.12549],[158.99,15.7247],[159.01,15.00313344],[159.02,31.443]]]
["bitfinex","SOLUSD",1727654236194,[[158.92,7.55068584],[158.91,15.7313],[158.9,25.86825283],[158.81,48.8927997],[158.58,43.22794251]],[[158.97,6.2905],[158.98,20.12549],[158.99,15.7247],[159.01,15.00313344],[159.02,31.443]]]
["bitfinex","SOLUSD",1727654236393,[[158.92,7.55068584],[158.91,15.7313],[158.9,25.86825283],[158.81,2.0],[158.8,112.90389773]],[[158.97,6.2905],[158.98,20.12549],[158.99,15.7247],[159.01,15.00313344],[159.02,31.443]]]
["bitfinex","SOLUSD",1727654238485,[[158.93,15.7296],[158.92,1.25828584],[158.9,25.86825283],[158.88,31.4695],[158.83,2.0]],[[159.01,15.00313344],[159.04,9.52211913],[159.05,15.8019],[159.06,32.17919927],[159.08,18.91]]]
["bitfinex","SOLUSD",1727654238697,[[158.95,15.0053],[158.94,11.2317859],[158.92,6.3854],[158.88,31.4695],[158.85,2.0]],[[159.06,32.17919927],[159.08,18.91]]]
["bitfinex","SOLUSD",1727654238698,[[158.95,15.0053],[158.94,11.2317859],[158.92,6.3854],[158.88,31.4695],[158.85,2.0]],[[159.06,53.24895165],[159.08,6.3847],[159.09,16.3876],[159.1,34.34739681],[159.11,308.4]]]
["bitfinex","SOLUSD",1727654238981,[[158.98,6.2897],[158.97,22.1109],[158.96,1.25784069],[158.95,15.0053],[158.88,31.4695]],[[159.03,6.2882],[159.06,0.74349927],[159.08,6.3847],[159.09,84.60202922],[159.1,31.4273]]]
["bitfinex","SOLUSD",1727654239183,[[158.95,15.0053],[158.94,15.7289],[158.93,6.2916],[158.92,6.3854],[158.88,31.4695]],[[159.06,10.2656184],[159.07,50.0],[159.08,68.1266145],[159.09,16.3876],[159.1,33.4273]]]
["bitfinex","SOLUSD",1727654239492,[[158.95,15.0053],[158.93,6.2919],[158.92,6.3854],[158.9,15.7324],[158.88,41.44325283]],[[159.02,24.96378528],[159.03,9.52211913],[159.04,16.3876],[159.06,38.56379927],[159.07,121.40942922]]]
["bitfinex","SOLUSD",1727654239660,[[158.95,15.0053],[158.93,6.2919],[158.92,6.3854],[158.9,15.7324],[158.88,41.44325283]],[[158.98,6.2901],[159.02,24.96378528],[159.03,9.52211913],[159.04,16.3876],[159.05,15.00313344]]]
["bitfinex","SOLUSD",1727654239861,[[158.91,15.2968],[158.9,22.0255],[158.88,6.6663],[158.81,8.34192257],[158.8,81.41889773]],[[158.95,6.2913],[159.02,31.50838528],[159.03,9.52211913],[159.04,16.3876],[159.05,83.91313344]]]
["bitfinex","SOLUSD",1727654240075,[[158.91,15.2968],[158.9,22.0255],[158.88,6.6663],[158.81,8.34192257]],[[158.95,6.2913],[159.02,31.50838528],[159.03,9.52211913],[159.04,16.3876],[159.05,83.91313344]]]
["bitfinex","SOLUSD",1727654240076,[[158.91,15.2968],[158.9,22.0255],[158.88,6.6663],[158.87,9.97375283],[158.81,81.39925838]],[[158.95,6.2913],[159.02,31.50838528],[159.03,9.52211913],[159.04,31.39073344],[159.05,68.91]]]
["bitfinex","SOLUSD",1727654240280,[[158.91,21.5895],[158.9,15.7324],[158.88,6.6663],[158.87,9.97375283],[158.81,81.39925838]],[[158.96,6.2909],[159.01,24.027864],[159.02,31.50838528],[159.03,9.52211913],[159.04,68.88628717]]]
["bitfinex","SOLUSD",1727654240504,[[158.91,21.5895],[158.9,15.7324],[158.88,6.6663],[158.87,9.97375283],[158.81,81.39925838]],[[158.96,6.2909],[159.01,24.027864],[159.02,31.50838528],[159.03,42.06084055],[159.04,16.3876]]]
["bitfinex","SOLUSD",1727654240679,[[158.91,21.5895],[158.9,15.7324],[158.88,6.6663],[158.81,81.39925838],[158.62,26.15545535]],[[158.95,0.12549],[158.96,6.2909],[158.97,0.12549],[159.01,24.027864],[159.02,31.50838528]]]
["bitfinex","SOLUSD",1727654241008,[[158.89,20.0],[158.88,6.6663],[158.87,15.8436],[158.86,15.7362],[158.81,81.39925838]],[[158.95,0.12549],[158.97,0.12549],[158.98,20.0],[158.99,15.7246],[159.01,55.221584]]]
["bitfinex","SOLUSD",1727654241192,[[158.88,12.96],[158.87,15.8436],[158.86,15.7362],[158.84,41.45125283],[158.81,81.39925838]],[[158.93,6.2924],[158.95,0.12549],[158.97,0.12549],[158.98,20.0],[158.99,15.7246]]]
["bitfinex","SOLUSD",1727654241522,[[158.87,15.8436],[158.86,22.0309],[158.84,31.4775],[158.83,6.1292],[158.77,367.91166585]],[[158.92,6.2925],[158.93,0.12549],[158.95,0.12549],[158.96,6.0488],[158.97,9.24248528]]]
["bitfinex","SOLUSD",1727654241809,[[158.87,15.8436],[158.83,6.1292],[158.82,15.7403],[158.81,9.97375283],[158.77,367.91166585]],[[158.95,0.12549],[158.96,6.0488],[158.97,9.24248528]]]
["bitfinex","SOLUSD",1727654241810,[[158.87,15.8436],[158.83,6.1292],[158.82,15.7403],[158.81,9.97375283],[158.77,367.91166585]],[[158.95,0.25098],[158.96,21.7761],[158.97,9.24248528],[158.99,50.0],[159.0,33.91313344]]]
["bitfinex","SOLUSD",1727654242131,[[158.87,15.8436],[158.85,6.2949],[158.83,6.1292],[158.82,15.7403],[158.81,9.97375283]],[[158.91,0.12549],[158.92,6.2928],[158.93,0.12549],[158.95,0.25098],[158.96,21.7761]]]
["bitfinex","SOLUSD",1727654242408,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[158.81,9.97375283]],[[158.91,0.25098],[158.92,6.2928],[158.93,0.12549],[158.96,21.7761],[160.03,144.57122065]]]
["bitfinex","SOLUSD",1727654242575,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[158.81,9.97375283]],[[158.91,0.25098],[158.92,6.2928],[158.93,0.12549],[158.96,21.7761],[159.25,54.84861047]]]
["bitfinex","SOLUSD",1727654242775,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[158.81,9.97375283]],[[158.91,0.25098],[158.92,6.2928],[158.96,21.7761],[159.25,54.84861047]]]
["bitfinex","SOLUSD",1727654242776,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[158.81,9.97375283]],[[158.91,0.25098],[158.92,6.2928],[158.96,21.7761],[159.0,21.88358386],[159.25,54.84861047]]]
["bitfinex","SOLUSD",1727654242996,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[157.68,7.3450275]],[[158.91,0.25098],[158.92,6.2928],[158.96,21.7761],[159.0,21.88358386],[159.25,54.84861047]]]
["bitfinex","SOLUSD",1727654243186,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[158.82,9.97375283]],[[158.91,0.25098],[158.92,6.2928],[158.96,21.7761],[159.0,21.88358386],[159.07,3.28438125]]]
["bitfinex","SOLUSD",1727654243397,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[158.82,9.97375283]],[[158.91,0.25098],[158.92,6.2928],[158.96,21.7761],[159.0,21.88358386],[159.08,65.58672229]]]
["bitfinex","SOLUSD",1727654245007,[[158.87,15.8436],[158.86,6.2947],[158.85,15.738],[158.83,6.1292],[158.82,9.97375283]],[[158.91,0.25098],[158.92,6.2928],[158.96,21.7761],[159.0,2.97358386],[159.02,20.91]]]
["bitfinex","SOLUSD",1727654247106,[[158.88,1.25878548],[158.87,15.8436],[158.85,15.738],[158.84,9.97375283],[158.83,6.1292]],[[158.93,6.2921],[158.96,21.7761],[159.0,2.97358386],[159.01,31.4447],[159.02,50.0]]]
["bitfinex","SOLUSD",1727654247303,[[158.89,6.2934],[158.88,16.99348548],[158.87,15.8436],[158.86,9.97375283],[158.83,6.1292]],[[159.0,2.97358386],[159.01,31.4447]]]
["bitfinex","SOLUSD",1727654247304,[[158.89,6.2934],[158.88,16.99348548],[158.87,15.8436],[158.86,9.97375283],[158.83,6.1292]],[[158.95,6.2913],[158.99,15.7243],[159.0,6.4887],[159.01,31.4447],[159.04,50.0]]]
["bitfinex","SOLUSD",1727654247515,[[158.9,7.55158474],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283],[158.83,6.1292]],[[158.95,6.2913],[158.98,35.7929],[158.99,15.7243],[159.0,21.49183344],[159.01,31.4447]]]
["bitfinex","SOLUSD",1727654248397,[[158.89,7.55212271],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283],[158.83,6.1292]],[[158.94,6.2917],[158.98,35.7929],[158.99,15.7243],[159.0,21.49183344],[159.01,31.4447]]]
["bitfinex","SOLUSD",1727654249520,[[158.88,22.0287],[158.87,15.8436],[158.83,6.1292],[158.76,2.0],[158.72,6.305]],[[158.93,6.54308],[158.98,35.7929],[158.99,15.7243],[159.0,71.49183344],[159.01,31.4447]]]
["bitfinex","SOLUSD",1727654249718,[[158.88,22.0287],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292],[158.76,2.0]],[[158.93,6.54308],[158.98,35.7929],[158.99,30.72743344],[159.0,56.4887],[159.01,31.4447]]]
["bitfinex","SOLUSD",1727654250313,[[158.89,7.55226371],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,0.12549],[158.94,6.2917],[158.98,35.7929],[158.99,30.72743344],[159.0,6.4887]]]
["bitfinex","SOLUSD",1727654250497,[[158.89,6.2936],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,0.12549],[158.94,6.2917],[158.98,35.7929],[158.99,15.7243],[159.0,21.49183344]]]
["bitfinex","SOLUSD",1727654253722,[[158.89,7.55214604],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,0.12549],[158.94,6.2917],[158.98,35.7929],[158.99,15.7243],[159.0,21.49183344]]]
["bitfinex","SOLUSD",1727654255241,[[158.89,6.2936],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,0.12549],[158.94,6.2917],[158.98,35.7929],[158.99,15.7243],[159.0,21.49183344]]]
["bitfinex","SOLUSD",1727654258620,[[158.89,6.2936],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,0.12549],[158.94,6.2917],[158.98,35.7929],[158.99,15.7243],[159.0,6.4887]]]
["bitfinex","SOLUSD",1727654258817,[[158.89,6.2936],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,0.12549],[158.94,6.2917],[158.98,35.7929],[158.99,30.73612042],[159.0,6.4887]]]
["bitfinex","SOLUSD",1727654259008,[[158.89,6.2936],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,6.41759],[158.98,35.7929],[158.99,30.73612042],[159.0,6.4887],[191.0,100.0]]]
["bitfinex","SOLUSD",1727654259321,[[158.89,6.2936],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,6.41759],[158.98,35.7929],[158.99,15.7243],[159.0,21.50052042],[191.0,100.0]]]
["bitfinex","SOLUSD",1727654259794,[[158.89,6.2936],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.83,6.1292]],[[158.93,6.41759],[158.98,35.7929],[158.99,15.7243],[159.0,21.50052042],[166.45,509.84922655]]]
["bitfinex","SOLUSD",1727654260020,[[158.89,6.4723],[158.88,15.7347],[158.87,15.8436],[158.84,9.97375283],[158.67,13.14973906]],[[158.98,20.0],[158.99,15.7243],[159.0,21.50052042],[159.02,28.62908845],[159.03,94.27571913]]]
["bitfinex","SOLUSD",1727654260222,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.84,9.97375283],[158.78,81.41463801]],[[158.93,6.2921],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,21.50052042]]]
["bitfinex","SOLUSD",1727654260519,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.84,9.97375283],[158.78,81.41463801]],[[158.93,6.2921],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,28.0861508]]]
["bitfinex","SOLUSD",1727654261228,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.84,9.97375283],[158.78,81.41463801]],[[158.92,6.2925],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,28.0861508]]]
["bitfinex","SOLUSD",1727654261413,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.84,9.97375283],[154.65,115.24999637]],[[158.92,6.2925],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,28.0861508]]]
["bitfinex","SOLUSD",1727654261609,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.84,9.97375283],[158.77,367.91166585]],[[158.92,6.2925],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,28.0861508]]]
["bitfinex","SOLUSD",1727654266241,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.84,9.97375283],[158.78,53.46029709]],[[158.92,6.2925],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,28.0861508]]]
["bitfinex","SOLUSD",1727654267931,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.84,9.97375283],[158.78,53.46029709]],[[158.96,20.25098],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,28.0861508]]]
["bitfinex","SOLUSD",1727654268105,[[158.88,22.0287],[158.87,15.8436],[158.85,6.0301],[158.78,53.46029709]],[[158.96,20.25098],[158.97,9.24248528],[158.98,20.0],[158.99,15.7243],[159.0,28.0861508]]]
["bitfinex","SOLUSD",1727654268106,[[158.9,6.2932],[158.89,1.25854466],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283]],[[158.94,6.2917],[158.96,20.25098],[158.99,30.73612042],[159.0,13.07433038],[159.01,31.4447]]]
["bitfinex","SOLUSD",1727654268302,[[158.9,6.2932],[158.89,1.25854466],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283]],[[158.96,26.2912],[158.99,15.7243],[159.0,28.0861508],[159.01,31.4447],[159.02,28.62908845]]]
["bitfinex","SOLUSD",1727654268520,[[158.9,6.2932],[158.89,1.25854466],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283]],[[158.95,6.2914],[158.96,20.0],[158.99,15.7243],[159.0,21.50052042],[159.01,31.4447]]]
["bitfinex","SOLUSD",1727654269837,[[158.9,6.2932],[158.89,1.25854466],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283]],[[158.94,0.12549],[158.95,6.2914],[158.96,20.0],[158.99,15.7243],[159.0,21.50052042]]]
["bitfinex","SOLUSD",1727654270637,[[158.9,6.2932],[158.89,1.25854466],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283]],[[158.94,6.2917],[158.95,0.25098],[158.98,20.0],[158.99,15.7243],[159.0,21.50052042]]]
["bitfinex","SOLUSD",1727654270934,[[158.9,6.2932],[158.88,15.7347],[158.87,15.8436],[158.86,9.97375283],[158.71,18.91]],[[158.94,6.2917],[158.95,0.25098],[158.98,20.0],[158.99,15.7243],[159.0,21.50052042]]]
["bitfinex","SOLUSD",1727654271129,[[158.88,15.7347],[158.87,15.8436],[158.78,53.46029709],[158.76,2.0],[158.71,18.91]],[[158.95,9.49346528],[158.98,20.0],[159.0,21.50052042]]]
["bitfinex","SOLUSD",1727654271130,[[158.88,15.7347],[158.87,15.8436],[158.78,53.46029709],[158.76,2.0],[158.71,18.91]],[[158.95,9.49346528],[158.98,29.52284065],[159.0,21.50052042],[159.01,100.3547],[159.02,19.38660317]]]
["bitfinex","SOLUSD",1727654271332,[[158.88,15.7347],[158.87,22.1379],[158.82,9.97375283],[158.78,53.46029709],[158.76,2.0]],[[158.92,6.2927],[158.95,9.49346528],[158.97,15.7268],[158.98,29.52284065],[159.0,39.01394275]]]
["bitfinex","SOLUSD",1727654271635,[[158.88,15.7347],[158.87,22.1379],[158.82,9.97375283],[158.78,53.46029709],[158.74,2.0]],[[158.92,6.2927],[158.95,9.49346528],[158.97,15.7268],[158.98,29.52284065],[158.99,15.01182042]]]
["bitfinex","SOLUSD",1727654271838,[[158.86,6.2947],[158.85,21.7681],[158.83,16.1577],[158.8,9.97375283],[158.78,53.46029709]],[[158.9,6.2932],[158.95,25.22236528],[158.97,16.362],[158.98,79.52284065],[158.99,33.92182042]]]
["bitfinex","SOLUSD",1727654272020,[[158.86,6.2947],[158.85,21.7681],[158.83,16.1577],[158.8,9.97375283],[158.78,53.46029709]],[[158.95,25.22236528],[158.97,16.362],[158.98,79.52284065],[158.99,33.92182042]]]
["bitfinex","SOLUSD",1727654272021,[[158.86,6.2947],[158.85,21.7681],[158.83,16.1577],[158.8,9.97375283],[158.78,84.95019709]],[[158.91,6.2929],[158.94,43.776884],[158.95,25.22236528],[158.97,31.37382042],[158.98,29.52284065]]]
["bitfinex","SOLUSD",1727654272223,[[158.86,7.55352086],[158.85,21.7681],[158.83,16.1577],[158.82,9.97375283],[158.78,84.95019709]],[[158.91,6.2929],[158.92,0.12549],[158.94,23.776884],[158.95,25.22236528],[158.97,16.362]]]
["bitfinex","SOLUSD",1727654272519,[[158.86,7.55352086],[158.85,21.7681],[158.83,16.1577],[158.82,9.97375283],[158.78,84.95019709]],[[158.91,6.2929],[158.92,0.12549],[158.94,23.776884],[158.95,25.09687528],[158.97,31.36285217]]]
["bitfinex","SOLUSD",1727654272905,[[158.86,7.55352086],[158.85,21.7681],[158.83,16.1577],[158.82,9.97375283],[158.78,84.95019709]],[[158.91,6.2929],[158.92,0.12549],[158.94,23.776884],[158.95,15.85439],[158.97,31.36285217]]]
["bitfinex","SOLUSD",1727654273506,[[158.86,6.2947],[158.85,21.7681],[158.83,16.1577],[158.82,9.97375283],[158.78,84.95019709]],[[158.91,6.2929],[158.92,0.12549],[158.94,23.776884],[158.95,15.85439],[158.97,31.36285217]]]
["bitfinex","SOLUSD",1727654273909,[[158.86,6.2947],[158.85,15.738],[158.83,16.1577],[158.82,9.97375283],[158.81,37.5245]],[[158.91,6.2929],[158.92,0.12549],[158.94,23.776884],[158.95,15.85439],[158.97,31.36285217]]]
["bitfinex","SOLUSD",1727654274524,[[158.86,6.2947],[158.85,15.738],[158.83,16.1577],[158.82,9.97375283],[158.81,37.5245]],[[158.9,6.2932],[158.92,0.12549],[158.94,23.776884],[158.95,22.46869],[158.97,31.36285217]]]
["bitfinex","SOLUSD",1727654274723,[[158.85,15.738],[158.84,6.2953],[158.83,16.1577],[158.81,6.0417],[158.78,31.4899]],[[158.89,6.2937],[158.92,0.12549],[158.94,23.776884],[158.95,22.46869],[158.97,62.81615217]]]
["bitfinex","SOLUSD",1727654275035,[[158.85,15.738],[158.84,6.2953],[158.83,16.1577],[158.81,6.0417],[158.79,9.97375283]],[[158.89,6.2937],[158.92,0.12549],[158.94,23.776884],[158.95,22.46869],[158.97,47.8153]]]
["bitfinex","SOLUSD",1727654276515,[[158.85,16.99687304],[158.84,6.2953],[158.83,16.1577],[158.81,16.01545283],[158.13,19.12547248]],[[158.89,6.2937],[158.92,0.12549],[158.94,23.776884],[158.95,22.46869],[158.97,47.8153]]]
["bitfinex","SOLUSD",1727654276716,[[158.85,16.99687304],[158.84,6.2953],[158.83,16.1577],[158.81,16.01545283],[158.47,38.04797102]],[[158.89,6.2937],[158.92,0.12549],[158.94,23.776884],[158.95,22.46869],[158.97,47.8153]]]
["bitfinex","SOLUSD",1727654276925,[[158.85,16.99687304],[158.83,16.1577],[158.81,16.01545283],[158.66,81.59446843],[158.47,38.04797102]],[[158.92,0.12549],[158.94,23.776884],[158.95,22.46869],[158.97,47.8153],[190.39,0.25]]]
["bitfinex","SOLUSD",1727654277124,[[158.87,6.2943],[158.85,16.99687304],[158.83,26.13145283],[158.82,31.4814],[158.81,6.0417]],[[158.93,20.0],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528],[159.0,56.5856972]]]
["bitfinex","SOLUSD",1727654277329,[[158.88,1.25866568],[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814]],[[158.93,20.0],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528],[159.0,56.5856972]]]
["bitfinex","SOLUSD",1727654277535,[[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814],[158.68,76.57486953]],[[158.91,6.2928],[158.93,20.0],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528]]]
["bitfinex","SOLUSD",1727654277740,[[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814],[158.69,6.57486953]],[[158.91,6.2928],[158.93,20.0],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528]]]
["bitfinex","SOLUSD",1727654277943,[[158.88,1.2586688],[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814]],[[158.91,6.2928],[158.93,20.0],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528]]]
["bitfinex","SOLUSD",1727654278542,[[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814],[158.48,38.04797102]],[[158.91,6.2928],[158.93,20.0],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528]]]
["bitfinex","SOLUSD",1727654279850,[[158.88,1.25866902],[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814]],[[158.91,6.2928],[158.93,20.0],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528]]]
["bitfinex","SOLUSD",1727654280347,[[158.88,1.25866902],[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814]],[[158.92,6.41799],[158.94,20.12549],[158.95,22.3432],[158.97,47.8153],[158.98,9.24248528]]]
["bitfinex","SOLUSD",1727654281450,[[158.88,1.25866902],[158.87,6.2943],[158.85,15.738],[158.83,26.13145283],[158.82,31.4814]],[[158.92,6.41799],[158.94,20.12549],[158.95,15.7289],[158.97,47.8153],[158.98,9.24248528]]]
["bitfinex","SOLUSD",1727654282327,[[158.89,6.2934],[158.88,1.25866902],[158.87,15.7353],[158.86,6.4433],[158.85,9.97375283]],[[158.94,26.2919],[158.97,16.362],[158.98,24.96798528],[158.99,6.4152],[159.0,6.5856972]]]
["bitfinex","SOLUSD",1727654282653,[[158.9,1.25852506],[158.89,6.2934],[158.87,15.7353],[158.86,6.4433],[158.85,9.97375283]],[[158.94,26.2919],[158.97,16.362],[158.98,24.96798528],[158.99,6.4152],[159.02,50.0]]]
["bitfinex","SOLUSD",1727654282830,[[158.9,1.25852506],[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433]],[[158.94,26.2919],[158.97,16.362],[158.98,24.96798528],[158.99,6.4152],[159.02,50.0]]]
["bitfinex","SOLUSD",1727654283646,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[144.93,9.13911846]],[[158.94,26.2919],[158.97,16.362],[158.98,24.96798528],[158.99,6.4152],[159.02,50.0]]]
["bitfinex","SOLUSD",1727654283950,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.44,44.38929952]],[[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065],[159.02,50.0]]]
["bitfinex","SOLUSD",1727654284151,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.54,32.69431919]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654284367,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.61,88.03272047]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654284535,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.62,19.7246086]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654285237,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.78,36.42140753]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654285448,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.78,33.4899]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654285835,[[158.9,1.25851963],[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654286258,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[144.16,9.66253444]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654286439,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.22,82.53875752]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654287344,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.22,63.41328504]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654287858,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.55,32.69431919]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654288361,[[158.89,6.2934],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.77,3.00368707]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654289528,[[158.89,7.55192],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.77,3.00368707]],[[158.93,6.292],[158.96,20.0],[158.97,16.362],[158.98,24.96798528],[158.99,15.93804065]]]
["bitfinex","SOLUSD",1727654290356,[[158.89,7.55192],[158.88,15.7874],[158.87,15.7353],[158.86,6.4433],[158.77,3.00368707]],[[158.94,6.2917],[158.95,0.25098],[158.96,20.0],[158.97,16.362],[158.98,24.96798528]]]
["bitfinex","SOLUSD",1727654290870,[[158.89,11.23227283],[158.88,15.7874],[158.86,37.917],[158.8,2.0],[158.78,50.3999]],[[159.01,31.7633],[159.03,6.1225],[159.05,50.0],[159.06,32.17909927],[159.07,2.0]]]
["bitfinex","SOLUSD",1727654291059,[[158.92,15.7308],[158.89,11.23227283],[158.88,15.7874],[158.86,37.917],[158.8,2.0]],[[159.01,41.00578528],[159.03,15.64534065],[159.04,37.49335449],[159.05,50.0],[159.06,32.17909927]]]
["bitfinex","SOLUSD",1727654291249,[[158.92,15.7308],[158.91,6.2928],[158.89,11.23227283],[158.88,15.7874],[158.86,37.917]],[[158.96,6.2909],[159.01,41.00578528],[159.03,53.13869514],[159.04,6.58445605],[159.05,50.0]]]
["bitfinex","SOLUSD",1727654291447,[[158.92,15.7308],[158.91,6.2928],[158.89,1.25852],[158.88,15.7874],[158.87,9.97375283]],[[158.96,6.2909],[159.01,41.00578528],[159.02,37.49335449],[159.03,15.64534065],[159.04,6.58445605]]]
["bitfinex","SOLUSD",1727654292450,[[158.92,15.7308],[158.91,6.2928],[158.89,1.25852],[158.88,15.7874],[158.87,9.97375283]],[[158.96,6.2909],[159.01,41.00578528],[159.02,17.53429114],[159.03,15.64534065],[159.04,6.58445605]]]
["bitfinex","SOLUSD",1727654292655,[[158.92,15.7308],[158.91,6.2928],[158.89,1.25852],[158.88,15.7874],[158.87,9.97375283]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,44.07073846],[159.12,321.83082471]]]
["bitfinex","SOLUSD",1727654292862,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,19.80667703]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,44.07073846],[159.12,321.83082471]]]
["bitfinex","SOLUSD",1727654292863,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,19.80667703]],[[158.96,6.2909],[159.01,41.00578528],[159.03,53.13162306],[159.04,6.58445605],[159.12,321.83082471]]]
["bitfinex","SOLUSD",1727654293064,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,19.80667703]],[[158.96,6.2909],[159.01,41.00578528],[159.02,37.48628241],[159.03,15.64534065],[159.04,6.58445605]]]
["bitfinex","SOLUSD",1727654293364,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,19.80667703]],[[158.96,6.2909],[159.01,41.00578528],[159.02,17.53429114],[159.03,15.64534065],[159.04,6.58445605]]]
["bitfinex","SOLUSD",1727654294138,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,19.80667703]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,24.11874719],[160.06,190.40859452]]]
["bitfinex","SOLUSD",1727654294460,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,0.08206843]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,44.06862038],[159.53,1648.68756926]]]
["bitfinex","SOLUSD",1727654294636,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,0.08206843]],[[158.96,6.2909],[159.01,41.00578528],[159.03,53.12950498],[159.04,6.58445605],[159.53,1648.68756926]]]
["bitfinex","SOLUSD",1727654294841,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,19.80667703]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.16,13.13752501]]]
["bitfinex","SOLUSD",1727654295042,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.66,19.80667703]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.07880571],[159.15,13.13752501]]]
["bitfinex","SOLUSD",1727654295240,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,35.59397641],[159.04,27.13016995],[159.15,13.13752501]]]
["bitfinex","SOLUSD",1727654295443,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,53.11950056],[159.04,9.6046458],[159.15,13.13752501]]]
["bitfinex","SOLUSD",1727654295648,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.16,13.13752501]]]
["bitfinex","SOLUSD",1727654295849,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.07487746],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654296153,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,33.16899934],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654296354,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654296569,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.06829789],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654296762,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,33.16585047],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654297072,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654297243,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.06765433],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654297540,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,33.16557516],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654297742,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654297936,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.06080785],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654298143,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,53.1015027],[159.04,9.6046458],[159.1,3.28438125]]]
["bitfinex","SOLUSD",1727654298341,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.1,3.28438125]]]
["bitfinex","SOLUSD",1727654298580,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.05601395],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654298868,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,53.0967088],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654299052,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654299253,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.05646815],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654299460,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654299659,[[158.92,16.98910487],[158.91,6.2928],[158.88,15.7874],[158.87,9.97375283],[158.81,3.01300239]],[[158.96,6.2909],[159.01,41.00578528],[159.03,15.64534065],[159.04,47.05211989],[159.11,317.40417083]]]
["bitfinex","SOLUSD",1727654299845,[[158.92,16.98910487],[158.89,9.97375283],[158.88,15.7874],[158.81,3.01300239],[158.79,99.66381356]],[[158.97,6.2905],[159.01,41.00578528],[159.03,15.64534065],[159.04,9.6046458],[159.07,50.0]]]
["bitfinex","SOLUSD",1727654300175,[[158.93,1.25822516],[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814]],[[158.97,6.2905],[159.01,31.7633],[159.03,6.1225],[159.04,9.6046458],[159.05,37.44749506]]]
["bitfinex","SOLUSD",1727654300353,[[158.93,1.25822516],[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,36.64048695],[159.05,19.93449456]]]
["bitfinex","SOLUSD",1727654300543,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,36.64048695],[159.29,6.306]]]
["bitfinex","SOLUSD",1727654300841,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,19.12748645],[159.29,6.306]]]
["bitfinex","SOLUSD",1727654301040,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,19.12748645],[159.05,37.44252905]]]
["bitfinex","SOLUSD",1727654301238,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,36.63813368],[159.35,38.79171284]]]
["bitfinex","SOLUSD",1727654301467,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,19.12748645],[159.11,258.4]]]
["bitfinex","SOLUSD",1727654301669,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,19.12748645],[159.05,37.43829743]]]
["bitfinex","SOLUSD",1727654301864,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,19.12748645],[159.05,17.50870522]]]
["bitfinex","SOLUSD",1727654302049,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,16.1072967],[160.08,273.35137958]]]
["bitfinex","SOLUSD",1727654302252,[[158.92,22.0231],[158.89,9.97375283],[158.88,15.7874],[158.82,33.4814],[158.59,50.16816145]],[[158.97,6.2905],[159.01,31.7633],[159.03,15.36498528],[159.04,16.1072967],[159.05,37.43679159]]]
["bitfinex","SOLUSD",1727654302554,[[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874],[158.86,31.4737]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,19.22227003]]]
["bitfinex","SOLUSD",1727654302755,[[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874],[158.86,31.4737]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,56.65507615]]]
["bitfinex","SOLUSD",1727654303057,[[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874],[158.86,31.4737]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,19.22227003]]]
["bitfinex","SOLUSD",1727654303257,[[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874],[158.86,31.4737]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,56.65524038]]]
["bitfinex","SOLUSD",1727654303456,[[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874],[158.86,31.4737]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,19.22227003]]]
["bitfinex","SOLUSD",1727654303670,[[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874],[158.86,31.4737]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,56.65177921]]]
["bitfinex","SOLUSD",1727654303967,[[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874],[158.86,31.4737]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,19.22227003]]]
["bitfinex","SOLUSD",1727654304173,[[158.93,1.25821554],[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,56.65145432]]]
["bitfinex","SOLUSD",1727654304350,[[158.93,1.25821554],[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,19.22227003]]]
["bitfinex","SOLUSD",1727654304539,[[158.93,1.25821554],[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,56.64855016]]]
["bitfinex","SOLUSD",1727654304744,[[158.93,1.25821554],[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,19.22227003]]]
["bitfinex","SOLUSD",1727654305046,[[158.93,1.25821554],[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,56.64888543]]]
["bitfinex","SOLUSD",1727654305259,[[158.93,1.25821554],[158.92,22.0231],[158.91,6.5945],[158.89,9.97375283],[158.88,15.7874]],[[158.97,6.2905],[159.01,15.7226],[159.03,15.36498528],[159.04,16.1072967],[159.05,19.22227003]]]
["bitfinex","SOLUSD",1727654305566,[[158.98,6.2897],[158.96,15.7263],[158.94,25.07725283],[158.93,20.0],[158.91,6.5945]],[[159.03,15.53058528],[159.04,16.1072967],[159.05,37.42532957],[159.06,0.74349927],[159.07,15.7163]]]
["bitfinex","SOLUSD",1727654305768,[[158.99,7.54739145],[158.97,6.0164],[158.96,25.70005283],[158.94,15.1035],[158.87,8.58276983]],[[159.03,6.2881],[159.04,6.58445605],[159.06,0.74349927],[159.07,15.7163],[159.09,31.4303]]]
["bitfinex","SOLUSD",1727654306076,[[158.97,12.3068],[158.96,15.7263],[158.94,15.1035],[158.87,8.58276983],[158.81,80.74364369]],[[159.02,6.2885],[159.06,0.74349927],[159.07,15.7163],[159.08,18.25250482],[159.09,31.4303]]]
["bitfinex","SOLUSD",1727654306259,[[158.97,12.3068],[158.96,15.7263],[158.94,25.07725283],[158.87,8.58276983],[158.81,80.74364369]],[[159.02,6.2885],[159.06,0.74349927],[159.07,15.7163],[159.08,18.25250482],[159.09,75.44864612]]]
["bitfinex","SOLUSD",1727654306461,[[158.97,12.3068],[158.96,15.7263],[158.94,25.07725283],[158.87,8.58276983],[158.83,18.91]],[[159.02,6.2885],[159.06,0.74349927],[159.07,15.7163],[159.08,18.25250482],[159.09,38.01281062]]]
["bitfinex","SOLUSD",1727654306958,[[158.97,12.3068],[158.96,15.7263],[158.94,25.07725283],[158.87,8.58276983],[158.83,18.91]],[[159.01,6.2889],[159.06,0.74349927],[159.07,15.7163],[159.08,18.25250482],[159.09,38.01281062]]]
["bitfinex","SOLUSD",1727654307467,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,8.58276983],[158.83,18.91]],[[159.01,6.2889],[159.06,0.74349927],[159.07,15.7163],[159.08,18.25250482],[159.09,31.4303]]]
["bitfinex","SOLUSD",1727654307665,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.83,18.91]],[[159.01,6.2889],[159.06,0.74349927],[159.07,15.7163],[159.08,18.25250482],[159.09,31.4303]]]
["bitfinex","SOLUSD",1727654308066,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.83,18.91]],[[159.05,24.027864],[159.06,20.74349927],[159.07,15.7163],[159.08,8.72966417],[159.09,31.4303]]]
["bitfinex","SOLUSD",1727654308281,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.83,18.91]],[[159.02,6.2886],[159.05,24.027864],[159.06,0.74349927],[159.07,15.7163],[159.08,8.72966417]]]
["bitfinex","SOLUSD",1727654308850,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.86,34.53068018]],[[159.02,6.2886],[159.05,24.027864],[159.06,0.74349927],[159.07,15.7163],[159.08,8.72966417]]]
["bitfinex","SOLUSD",1727654309544,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.86,34.53068018]],[[159.02,6.2886],[159.05,24.027864],[159.06,0.74349927],[159.07,15.7163],[159.29,6.306]]]
["bitfinex","SOLUSD",1727654309761,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.86,34.53068018]],[[159.02,6.2886],[159.05,24.027864],[159.06,0.74349927],[159.07,15.7163],[159.11,261.34303949]]]
["bitfinex","SOLUSD",1727654310176,[[158.97,13.5646942],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.86,34.53068018]],[[159.02,6.2886],[159.05,0.25098],[159.06,0.74349927],[159.07,15.7163],[159.11,261.34303949]]]
["bitfinex","SOLUSD",1727654312380,[[158.97,12.3068],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929],[158.86,34.53068018]],[[159.02,6.2886],[159.05,0.25098],[159.06,0.74349927],[159.07,15.7163],[159.11,261.34303949]]]
["bitfinex","SOLUSD",1727654312559,[[158.98,1.25786756],[158.97,12.3068],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929]],[[159.02,6.2886],[159.05,0.25098],[159.06,0.74349927],[159.07,15.7163],[159.11,261.34303949]]]
["bitfinex","SOLUSD",1727654312963,[[158.98,1.25786756],[158.97,12.3068],[158.96,15.7263],[158.94,25.07725283],[158.87,89.29591929]],[[159.02,6.2886],[159.05,0.25098],[159.06,0.74349927],[159.07,15.7163],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654313484,[[158.99,6.2895],[158.98,1.25786756],[158.97,6.0164],[158.96,9.97375283],[158.94,15.1035]],[[159.04,6.2877],[159.06,0.74349927],[159.07,15.7163],[159.1,21.5704],[159.12,9.52284065]]]
["bitfinex","SOLUSD",1727654313674,[[159.0,7.54685437],[158.99,16.3632],[158.98,15.7245],[158.97,6.0164],[158.96,9.97375283]],[[159.04,6.2877],[159.06,0.74349927],[159.07,15.7163],[159.1,21.5704],[159.12,9.52284065]]]
["bitfinex","SOLUSD",1727654314568,[[158.99,16.3632],[158.98,15.7245],[158.97,6.0164],[158.96,9.97375283],[158.87,89.29591929]],[[159.06,0.74349927],[159.07,15.7163],[159.1,21.5704],[159.11,50.0],[159.12,12.47535729]]]
["bitfinex","SOLUSD",1727654314771,[[158.99,16.3632],[158.98,22.0145],[158.97,6.0164],[158.94,41.43125283],[158.88,80.70806933]],[[159.03,6.2882],[159.06,0.74349927],[159.07,15.7163],[159.08,8.72966417],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654316681,[[158.99,23.91056271],[158.98,15.7245],[158.97,6.0164],[158.96,9.97375283],[158.94,31.4575]],[[159.05,0.25098],[159.06,20.74349927],[159.07,15.7163],[159.1,21.5704],[159.13,81.4222]]]
["bitfinex","SOLUSD",1727654317565,[[158.99,23.91056271],[158.98,15.7245],[158.97,6.0164],[158.96,9.97375283],[158.94,31.4575]],[[159.05,0.25098],[159.06,20.74349927],[159.07,15.7163],[159.1,21.5704],[159.12,21.20502146]]]
["bitfinex","SOLUSD",1727654318061,[[158.99,22.6528],[158.98,15.7245],[158.97,6.0164],[158.96,9.97375283],[158.94,31.4575]],[[159.04,6.2877],[159.05,0.25098],[159.06,20.74349927],[159.07,15.7163],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654318268,[[158.99,16.3632],[158.98,22.0145],[158.97,6.0164],[158.94,41.43125283],[158.85,2.0]],[[159.02,6.2885],[159.05,0.25098],[159.06,20.74349927],[159.07,15.7163],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654318469,[[158.99,16.3632],[158.98,22.0145],[158.97,6.0164],[158.94,41.43125283],[158.87,2.0]],[[159.03,6.2881],[159.05,0.25098],[159.06,20.74349927],[159.07,15.7163],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654324883,[[158.99,16.3632],[158.98,15.7245],[158.97,12.3068],[158.94,41.43125283],[158.85,2.0]],[[159.02,6.2885],[159.05,0.25098],[159.06,20.74349927],[159.07,15.7163],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654325383,[[158.99,16.3632],[158.98,15.7245],[158.97,12.3068],[158.94,41.43125283],[158.87,2.0]],[[159.02,6.2885],[159.05,0.25098],[159.06,20.74349927],[159.07,15.7163],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654326484,[[158.97,6.0164],[158.96,6.2908],[158.95,31.4657],[158.94,31.4575],[158.93,9.97375283]],[[159.01,6.2892],[159.03,0.12549],[159.05,0.12549],[159.06,20.74349927],[159.07,15.7163]]]
["bitfinex","SOLUSD",1727654327278,[[158.98,1.25793486],[158.97,6.0164],[158.95,31.4657],[158.94,31.4575],[158.93,9.97375283]],[[159.04,0.12549],[159.05,0.12549],[159.06,20.74349927],[159.07,15.7163],[159.11,50.0]]]
["bitfinex","SOLUSD",1727654327583,[[158.97,6.0164],[158.95,31.4657],[158.94,41.43125283],[158.87,52.77464507],[158.85,2.0]],[[159.01,0.12549],[159.04,0.12549],[159.05,0.12549],[159.06,20.74349927],[159.07,15.7163]]]
["bitfinex","SOLUSD",1727654327792,[[158.97,6.0164],[158.96,6.2908],[158.95,31.4657],[158.94,41.43125283],[158.87,52.77464507]],[[159.01,6.2892],[159.04,0.12549],[159.05,0.12549],[159.06,20.74349927],[159.07,15.7163]]]
["bitfinex","SOLUSD",1727654328688,[[158.97,12.3068],[158.95,31.4657],[158.94,41.43125283],[158.87,52.77464507],[158.32,16.76059813]],[[159.01,6.2892],[159.04,0.12549],[159.05,0.12549],[159.06,20.74349927],[159.07,15.7163]]]
["bitfinex","SOLUSD",1727654328865,[[158.97,12.3068],[158.95,31.4657],[158.94,41.43125283],[158.87,52.77464507],[158.8,6.2892]],[[159.01,6.2892],[159.04,0.12549],[159.05,0.12549],[159.06,20.74349927],[159.07,15.7163]]]
["bitfinex","SOLUSD",1727654333308,[[158.97,12.3068],[158.96,1.25793882],[158.95,31.4657],[158.94,41.43125283],[158.87,52.77464507]],[[159.01,6.2892],[159.04,0.12549],[159.05,0.12549],[159.06,20.74349927],[159.07,15.7163]]]
["bitfinex","SOLUSD",1727654336370,[[158.95,31.4657],[158.94,31.4575],[158.93,6.5283],[158.87,52.77464507],[158.82,18.91]],[[159.0,0.12549],[159.01,6.2892],[159.04,0.12549],[159.05,0.12549],[159.06,20.74349927]]]
["bitfinex","SOLUSD",1727654336578,[[158.96,6.2908],[158.95,31.4657],[158.94,31.4575],[158.93,6.5283],[158.92,9.97375283]],[[159.0,0.12549],[159.01,6.2892],[159.06,20.74349927]]]
["bitfinex","SOLUSD",1727654336579,[[158.96,6.2908],[158.95,31.4657],[158.94,31.4575],[158.93,6.5283],[158.92,9.97375283]],[[159.0,0.12549],[159.01,6.2892],[159.02,0.12549],[159.06,29.47316344],[159.11,20.91]]]
["bitfinex","SOLUSD",1727654337601,[[158.96,7.54880986],[158.95,31.4657],[158.94,31.4575],[158.93,6.5283],[158.92,9.97375283]],[[159.0,0.12549],[159.01,6.2892],[159.02,0.12549],[159.06,29.47316344],[159.11,20.91]]]
["bitfinex","SOLUSD",1727654342611,[[158.96,6.2908],[158.95,31.4657],[158.94,31.4575],[158.93,6.5283],[158.92,9.97375283]],[[159.0,6.41479],[159.02,0.12549],[159.06,29.47316344],[159.11,20.91],[160.14,171.37150281]]]
["bitfinex","SOLUSD",1727654342818,[[158.96,6.2908],[158.95,31.4657],[158.94,31.4575],[158.93,6.5283],[158.92,9.97375283]],[[159.0,6.41479],[159.02,0.12549],[159.06,29.47316344],[159.08,14.98632872],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654343205,[[158.96,6.2908],[158.95,31.4657],[158.94,31.4575],[158.93,6.5283],[158.92,9.97375283]],[[159.01,6.41469],[159.02,0.12549],[159.06,29.47316344],[159.08,14.98632872],[159.1,21.5704]]]
["bitfinex","SOLUSD",1727654343917,[[158.92,15.7306],[158.91,15.188],[158.89,6.6326],[158.86,31.4741],[158.82,63.95366565]],[[159.01,6.41469],[159.06,29.47316344],[159.08,14.98632872]]]
["bitfinex","SOLUSD",1727654343918,[[158.92,15.7306],[158.91,15.188],[158.89,6.6326],[158.86,31.4741],[158.82,63.95366565]],[[159.0,0.12549],[159.01,0.12549],[159.04,20.0],[159.05,21.945],[159.06,68.99600409]]]
["bitfinex","SOLUSD",1727654344221,[[158.92,15.7306],[158.91,15.188],[158.89,6.6326],[158.86,41.44785283],[158.82,63.95366565]],[[159.0,0.12549],[159.01,0.12549],[159.04,20.0],[159.05,36.93132872],[159.06,68.99600409]]]
["bitfinex","SOLUSD",1727654344514,[[158.92,15.7306],[158.91,15.188],[158.89,6.6326],[158.86,41.44785283],[158.82,63.95366565]],[[159.0,0.12549],[159.01,0.12549],[159.04,20.0],[159.05,74.76132872],[159.06,68.99600409]]]
["bitfinex","SOLUSD",1727654344721,[[158.92,15.7306],[158.91,15.188],[158.89,6.6326],[158.86,41.44785283],[158.82,63.95366565]],[[159.0,0.12549],[159.01,0.12549],[159.04,34.98632872],[159.05,21.945],[159.06,68.99600409]]]
["bitfinex","SOLUSD",1727654345015,[[158.92,15.7306],[158.91,21.4808],[158.89,6.6326],[158.86,41.44785283],[158.82,63.95366565]],[[158.96,6.2909],[159.0,0.12549],[159.01,0.12549],[159.04,70.0],[159.05,36.93132872]]]
["bitfinex","SOLUSD",1727654345223,[[158.92,15.7306],[158.91,21.4808],[158.89,6.6326],[158.86,41.44785283],[158.82,63.95366565]],[[158.96,6.2909],[159.0,0.12549],[159.01,0.12549],[159.03,14.98632872],[159.04,73.00633429]]]
["bitfinex","SOLUSD",1727654346596,[[158.92,15.7306],[158.91,21.4808],[158.89,6.6326],[158.86,41.44785283],[158.82,63.95366565]],[[158.96,6.2909],[159.0,0.12549],[159.01,15.84829],[159.03,14.98632872],[159.04,73.00633429]]]
["bitfinex","SOLUSD",1727654346914,[[158.91,6.2928],[158.89,22.3663],[158.87,15.6306],[158.86,41.44785283],[158.82,63.95366565]],[[158.95,6.2913],[158.98,20.0],[158.99,22.1763],[159.0,0.12549],[159.01,15.84829]]]
["bitfinex","SOLUSD",1727654347121,[[158.91,6.2928],[158.89,22.3663],[158.87,15.6306],[158.86,41.44785283],[158.79,318.96574833]],[[158.95,6.2913],[158.99,22.1763],[159.0,0.12549],[159.01,15.84829],[160.08,189.13951342]]]
["bitfinex","SOLUSD",1727654347314,[[158.91,6.2928],[158.89,22.3663],[158.87,15.6306],[158.86,41.44785283],[158.79,318.96574833]],[[158.95,6.2913],[158.99,22.1763],[159.0,0.12549],[159.01,15.84829],[160.07,50.0]]]
["bitfinex","SOLUSD",1727654347516,[[158.91,6.2928],[158.89,22.3663],[158.87,15.6306],[158.86,41.44785283],[158.79,318.96574833]],[[158.95,6.2913],[158.99,22.1763],[159.0,0.12549],[159.01,15.84829],[159.7,0.8255677]]]
["bitfinex","SOLUSD",1727654347713,[[158.89,22.3663],[158.87,15.6306],[158.86,31.4741],[158.79,318.96574833],[158.77,1.09595162]],[[158.93,6.2924],[158.98,15.7259],[158.99,22.1763],[159.0,0.12549],[159.01,31.57129]]]
["bitfinex","SOLUSD",1727654347923,[[158.87,15.6306],[158.86,22.0315],[158.84,6.2882],[158.81,9.97375283],[158.79,318.96574833]],[[158.92,6.41829],[158.94,0.12549],[158.98,15.7259],[158.99,22.1763],[159.0,8.72966417]]]
["bitfinex","SOLUSD",1727654348215,[[158.91,6.2928],[158.88,16.9927835],[158.87,15.6306],[158.85,9.97375283],[158.84,6.2882]],[[158.96,6.2912],[158.98,20.25098],[158.99,22.1763],[159.0,14.99587436],[159.01,47.1683]]]
["bitfinex","SOLUSD",1727654348418,[[158.91,6.2928],[158.88,15.7341],[158.87,15.6306],[158.85,9.97375283],[158.84,6.2882]],[[158.95,20.12549],[158.96,6.2912],[158.98,23.902374],[158.99,22.1763],[159.01,55.89796417]]]
["bitfinex","SOLUSD",1727654349221,[[158.91,6.2928],[158.88,15.7341],[158.87,15.6306],[158.86,31.4731],[158.85,9.97375283]],[[158.95,20.12549],[158.96,6.2912],[158.98,23.902374],[158.99,22.1763],[159.01,55.89796417]]]
["bitfinex","SOLUSD",1727654349924,[[158.91,6.2928],[158.88,15.7341],[158.87,15.6306],[158.86,31.4731],[158.85,9.97375283]],[[158.95,6.41679],[158.97,20.0],[158.98,23.902374],[158.99,22.1763],[159.01,55.89796417]]]
["bitfinex","SOLUSD",1727654350727,[[158.9,6.2932],[158.88,15.7341],[158.87,15.6306],[158.86,31.4731],[158.85,9.97375283]],[[158.95,6.41679],[158.97,20.0],[158.98,23.902374],[158.99,22.1763],[159.01,55.89796417]]]
["bitfinex","SOLUSD",1727654354025,[[158.9,6.2932],[158.88,15.7341],[158.87,15.6306],[158.86,31.4731],[158.85,9.97375283]],[[158.95,0.12549],[158.97,20.0],[158.98,23.902374],[158.99,22.1763],[159.01,55.89796417]]]
["bitfinex","SOLUSD",1727654354228,[[158.89,6.2935],[158.88,15.7341],[158.87,15.6306],[158.85,9.97375283],[158.75,18.91]],[[158.96,0.25098],[158.97,20.0],[158.98,23.776884],[158.99,37.9012],[159.0,9.52284065]]]
["bitfinex","SOLUSD",1727654354525,[[158.88,22.0278],[158.87,15.6306],[158.75,18.91],[158.68,50.0],[157.76,50.0]],[[158.93,6.2921],[158.96,0.25098],[158.97,20.0],[158.98,23.776884],[158.99,37.9012]]]
["bitfinex","SOLUSD",1727654354699,[[158.88,22.0278],[158.87,15.6306],[158.83,9.97375283],[158.75,18.91],[158.68,50.0]],[[158.93,6.2921],[158.96,0.25098],[158.97,20.0],[158.98,23.776884],[158.99,37.9012]]]
["bitfinex","SOLUSD",1727654355125,[[158.88,22.0278],[158.87,15.6306],[158.83,9.97375283],[158.78,95.45967691],[158.76,4.92867216]],[[158.93,6.2921],[158.96,0.25098],[158.97,20.0],[158.98,23.776884],[158.99,37.9012]]]
["bitfinex","SOLUSD",1727654355313,[[158.88,22.0278],[158.87,15.6306],[158.83,9.97375283],[158.78,95.45967691],[158.76,4.92867216]],[[158.92,0.12549],[158.93,6.2921],[158.96,0.25098],[158.97,20.0],[158.98,23.776884]]]
["bitfinex","SOLUSD",1727654355514,[[158.87,21.9249],[158.85,15.7377],[158.82,41.45475283],[158.78,95.45967691],[158.76,4.92867216]],[[158.91,6.2928],[158.96,0.25098],[158.97,35.727],[158.98,23.776884],[158.99,72.1763]]]
["bitfinex","SOLUSD",1727654355720,[[158.87,21.9249],[158.85,15.7377],[158.82,41.45475283],[158.78,95.45967691],[158.76,4.92867216]],[[158.91,6.2928],[158.96,0.25098],[158.97,35.727],[158.98,23.776884],[158.99,78.4684]]]
["bitfinex","SOLUSD",1727654355914,[[158.87,21.9249],[158.85,15.7377],[158.82,41.45475283],[158.78,95.45967691],[158.76,4.92867216]],[[158.91,6.2928],[158.96,0.25098],[158.97,35.727],[158.98,30.36301543],[158.99,78.4684]]]
["bitfinex","SOLUSD",1727654356829,[[158.86,6.2947],[158.85,15.7377],[158.83,16.5114],[158.82,41.45475283],[158.78,31.4899]],[[158.91,6.2928],[158.96,0.25098],[158.97,35.727],[158.98,23.776884],[158.99,78.4684]]]
["bitfinex","SOLUSD",1727654359520,[[158.86,6.2947],[158.85,15.7377],[158.83,16.5114],[158.82,41.45475283],[158.8,6.6187]],[[158.91,6.2928],[158.94,15.5667],[158.96,0.25098],[158.97,35.727],[158.98,23.776884]]]
["bitfinex","SOLUSD",1727654359828,[[158.86,6.2947],[158.85,15.7377],[158.83,16.5114],[158.82,41.45475283],[158.8,6.6187]],[[158.91,6.2928],[158.94,22.1066],[158.96,0.25098],[158.97,35.727],[158.98,23.776884]]]
["bitfinex","SOLUSD",1727654360227,[[158.85,22.0328],[158.83,16.5114],[158.8,6.6187],[158.71,436.8131],[158.67,31.5108]],[[158.89,0.12549],[158.9,6.2933],[158.93,23.902374],[158.94,22.1066],[158.95,15.7288]]]
["bitfinex","SOLUSD",1727654360436,[[158.85,22.0328],[158.83,16.5114],[158.81,9.97375283],[158.8,6.6187],[158.71,436.8131]],[[158.89,0.12549],[158.9,6.2933],[158.93,0.12549],[158.94,22.1066],[158.95,15.7288]]]
["bitfinex","SOLUSD",1727654362114,[[158.85,22.0328],[158.83,16.5114],[158.81,9.97375283],[158.8,6.6187],[158.74,4.93169244]],[[158.89,0.12549],[158.9,6.2933],[158.93,0.12549],[158.94,22.1066],[158.95,15.7288]]]
["bitfinex","SOLUSD",1727654363923,[[158.85,15.7377],[158.84,6.2953],[158.83,17.77025959],[158.8,6.6187],[158.74,2.93169244]],[[158.88,6.294],[158.89,0.25098],[158.93,0.12549],[158.94,22.1066],[158.95,15.7288]]]
["bitfinex","SOLUSD",1727654364233,[[158.85,15.7377],[158.84,1.25896922],[158.83,16.5114],[158.8,16.59245283],[158.74,2.93169244]],[[158.89,6.41919],[158.9,0.12549],[158.93,20.12549],[158.94,22.1066],[158.95,15.7288]]]
["bitfinex","SOLUSD",1727654364422,[[158.85,15.7377],[158.84,6.2955],[158.83,16.5114],[158.8,16.59245283],[158.74,2.93169244]],[[158.89,6.41919],[158.9,0.12549],[158.93,20.0],[158.94,22.1066],[158.95,24.45846417]]]
["bitfinex","SOLUSD",1727654364734,[[158.85,15.7377],[158.84,6.2955],[158.83,16.5114],[158.8,16.59245283],[158.72,335.49593276]],[[158.89,6.41919],[158.9,0.12549],[158.93,20.0],[158.94,22.1066],[158.95,24.45846417]]]
["bitfinex","SOLUSD",1727654366738,[[158.85,15.7377],[158.84,6.2955],[158.83,16.5114],[158.8,16.59245283],[158.73,3.04371256]],[[158.89,6.41919],[158.9,0.12549],[158.93,20.0],[158.94,22.1066],[158.95,24.45846417]]]
["bitfinex","SOLUSD",1727654368714,[[158.84,6.2955],[158.82,15.7406],[158.8,16.59245283],[158.79,15.19],[158.64,12.9170906]],[[158.88,6.2941],[158.89,0.12549],[158.9,0.12549],[158.93,20.0],[158.94,22.1066]]]
["bitfinex","SOLUSD",1727654369638,[[158.84,6.2955],[158.82,15.7406],[158.8,16.59245283],[158.79,15.19],[158.7,1.09663816]],[[158.88,6.2941],[158.89,0.12549],[158.9,0.12549],[158.93,20.0],[158.94,22.1066]]]
["bitfinex","SOLUSD",1727654370029,[[158.84,6.2955],[158.82,15.7406],[158.8,16.59245283],[158.79,15.19],[158.72,338.48090539]],[[158.88,6.2941],[158.89,0.12549],[158.9,0.12549],[158.93,20.0],[158.94,22.1066]]]
["bitfinex","SOLUSD",1727654371322,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,25.16375283],[158.72,338.48090539]],[[158.87,0.12549],[158.88,6.2941],[158.89,0.12549],[158.9,0.12549],[158.93,35.7307]]]
["bitfinex","SOLUSD",1727654371529,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,25.16375283],[158.72,338.48090539]],[[158.87,0.12549],[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[159.14,31.89407369]]]
["bitfinex","SOLUSD",1727654372235,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,25.16375283],[158.72,338.48090539]],[[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[159.14,31.89407369],[190.39,0.25]]]
["bitfinex","SOLUSD",1727654372744,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,25.16375283],[158.72,338.48090539]],[[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[159.12,349.87470959],[190.39,0.25]]]
["bitfinex","SOLUSD",1727654372923,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,15.19],[158.72,338.48090539]],[[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[159.12,349.87470959],[160.46,238.54267224]]]
["bitfinex","SOLUSD",1727654373237,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,25.16375283],[158.72,338.48090539]],[[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[159.12,346.5871982],[159.13,66.13221139]]]
["bitfinex","SOLUSD",1727654375339,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,25.16375283],[158.72,338.48090539]],[[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[159.12,315.26206221],[159.13,66.13221139]]]
["bitfinex","SOLUSD",1727654375843,[[158.84,6.2955],[158.82,15.7406],[158.8,6.6187],[158.79,25.16375283],[158.72,338.48090539]],[[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[158.97,31.4537],[158.98,44.706884]]]
["bitfinex","SOLUSD",1727654377624,[[158.84,6.2955],[158.82,15.7406],[158.79,25.16375283],[158.76,6.491],[158.72,338.48090539]],[[158.87,0.12549],[158.88,6.2941],[158.9,0.12549],[158.93,35.7307],[158.97,31.4537]]]
["bitfinex","SOLUSD",1727654377943,[[158.82,15.7406],[158.79,15.19],[158.76,6.491],[158.72,78.49593276],[158.71,31.5031]],[[158.87,0.12549],[158.89,16.5062],[158.9,0.12549],[158.93,20.0],[158.94,6.5399]]]
["bitfinex","SOLUSD",1727654378139,[[158.82,22.0369],[158.8,1.25918801],[158.79,15.19],[158.76,16.46475283],[158.72,78.49593276]],[[158.85,0.12549],[158.86,6.2949],[158.87,0.12549],[158.89,16.5062],[158.93,20.0]]]
["bitfinex","SOLUSD",1727654378140,[[158.82,22.0369],[158.8,1.25918801],[158.79,15.19],[158.76,16.46475283],[158.72,78.49593276]],[[158.85,0.12549],[158.86,6.2949],[158.87,0.12549],[158.89,16.5062],[158.91,15.7327]]]
["bitfinex","SOLUSD",1727654378549,[[158.8,1.25918801],[158.79,15.19],[158.76,6.491],[158.72,78.49593276],[158.71,34.44133881]],[[158.85,0.12549],[158.87,0.12549],[158.89,16.5062],[158.91,15.7327],[158.93,76.58829687]]]
["bitfinex","SOLUSD",1727654378871,[[158.79,22.0414],[158.76,6.491],[158.75,15.9936],[158.71,34.44133881],[158.69,78.51077131]],[[158.83,6.2961],[158.86,0.12549],[158.87,20.25098],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654379023,[[158.79,22.0414],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283],[158.71,34.44133881]],[[158.83,6.2961],[158.86,0.12549],[158.87,23.902374],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654379230,[[158.79,22.0414],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283],[158.71,34.44133881]],[[158.84,6.2956],[158.86,0.12549],[158.87,0.12549],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654379423,[[158.8,6.2971],[158.79,15.7439],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283]],[[158.84,6.2956],[158.86,0.12549],[158.87,0.12549],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654379623,[[158.8,6.2971],[158.79,15.7439],[158.76,6.491],[158.75,47.4888],[158.74,9.97375283]],[[158.85,6.2952],[158.87,44.027864],[158.88,15.7352],[158.89,22.5586],[159.11,6.57502279]]]
["bitfinex","SOLUSD",1727654379923,[[158.8,6.2971],[158.79,15.7439],[158.76,6.491],[158.75,47.4888],[158.74,9.97375283]],[[158.84,0.12549],[158.85,6.2952],[158.87,0.25098],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654380434,[[158.8,6.2971],[158.79,15.7439],[158.76,6.491],[158.75,47.4888],[158.74,9.97375283]],[[158.84,0.12549],[158.85,6.2952],[158.87,0.12549],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654384646,[[158.8,6.2971],[158.79,15.7439],[158.76,6.491],[158.75,47.4888],[158.63,386.4]],[[158.84,0.12549],[158.85,6.2952],[158.87,0.12549],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654384843,[[158.8,6.2971],[158.79,15.7439],[158.76,6.491],[158.75,57.46255283],[158.66,19.01206843]],[[158.84,0.12549],[158.85,6.2952],[158.87,0.12549],[158.88,15.7352],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654385248,[[158.76,6.491],[158.75,25.96735283],[158.66,0.08206843],[158.58,26.82135981],[158.5,20.53670714]],[[158.84,0.12549],[158.87,0.12549],[158.89,22.5586],[158.93,32.88319687],[158.95,2.97149172]]]
["bitfinex","SOLUSD",1727654385558,[[158.77,20.0],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283],[158.66,0.08206843]],[[158.84,0.12549],[158.85,0.12549],[158.87,0.12549],[158.88,20.0],[158.89,22.5586]]]
["bitfinex","SOLUSD",1727654385728,[[158.77,20.0],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283],[158.72,6.5889678]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[159.51,3.38160425]]]
["bitfinex","SOLUSD",1727654385934,[[158.77,20.0],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283],[158.72,6.5889678]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[159.1,6.57502279]]]
["bitfinex","SOLUSD",1727654386368,[[158.77,20.0],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283],[158.72,6.5889678]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[159.07,3.28751139]]]
["bitfinex","SOLUSD",1727654386651,[[158.77,20.0],[158.76,6.491],[158.75,15.9936],[158.74,9.97375283],[158.72,6.5889678]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,12.57430304]]]
["bitfinex","SOLUSD",1727654388662,[[158.77,20.0],[158.76,6.491],[158.75,15.9936],[158.72,6.5889678]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,12.57430304]]]
["bitfinex","SOLUSD",1727654388663,[[158.77,20.0],[158.76,6.491],[158.75,15.9936],[158.72,6.5889678],[158.69,78.51077131]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,12.57430304]]]
["bitfinex","SOLUSD",1727654388952,[[158.76,6.491],[158.75,15.9936],[158.73,9.97375283],[158.66,50.63396365],[158.59,341.83244202]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,12.57430304]]]
["bitfinex","SOLUSD",1727654389348,[[158.76,6.491],[158.75,15.9936],[158.73,9.97375283],[158.7,6.58964617],[158.66,50.63396365]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,12.57430304]]]
["bitfinex","SOLUSD",1727654389552,[[158.76,20.0],[158.75,15.9936],[158.72,16.33895283],[158.7,6.58964617],[158.67,3.01509191]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,12.57430304]]]
["bitfinex","SOLUSD",1727654391247,[[158.76,20.0],[158.75,15.9936],[158.74,9.97375283],[158.72,6.3652],[158.7,12.83034675]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,3.05146239]]]
["bitfinex","SOLUSD",1727654393953,[[158.76,20.0],[158.75,15.9936],[158.74,9.97375283],[158.72,6.3652],[158.7,6.58964617]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.91,11.78112656]]]
["bitfinex","SOLUSD",1727654394146,[[158.76,20.0],[158.75,15.9936],[158.74,9.97375283],[158.72,6.3652],[158.7,6.58964617]],[[158.84,0.12549],[158.85,0.12549],[158.88,20.0],[158.89,22.5586],[158.9,9.52284065]]]