{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727481600610,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.88,1.61146547]],[[158.04,20.0],[158.05,23.776884],[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181]]]
["bitfinex","SOLUSD",1727481601130,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.88,1.61146547]],[[158.03,1.582191],[158.04,20.0],[158.05,23.776884],[158.06,15.9151],[158.08,1.1011713]]]
["bitfinex","SOLUSD",1727481604406,[[157.98,1.0],[157.96,15.6392],[157.95,18.35270975],[157.88,1.61146547],[157.85,2.0]],[[158.02,23.776884],[158.03,1.582191],[158.04,20.0],[158.06,15.9151],[158.08,51.1011713]]]
["bitfinex","SOLUSD",1727481604601,[[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.88,1.61146547],[157.85,2.0]],[[158.01,1.5823826],[158.02,23.776884],[158.04,20.0],[158.06,15.9151],[158.08,51.1011713]]]
["bitfinex","SOLUSD",1727481604810,[[157.98,1.0],[157.96,15.6392],[157.95,18.35270975],[157.88,1.61146547],[157.85,2.0]],[[158.01,1.5823826],[158.02,23.776884],[158.04,20.0],[158.06,15.9151],[158.08,51.1011713]]]
["bitfinex","SOLUSD",1727481606311,[[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.85,2.0],[157.76,6.83694136]],[[158.0,23.776884],[158.01,1.5823826],[158.02,23.776884],[158.04,20.0],[158.06,65.9151]]]
["bitfinex","SOLUSD",1727481606618,[[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.94,12.32660975],[157.85,2.0]],[[158.0,23.776884],[158.04,20.0],[158.06,65.9151]]]
["bitfinex","SOLUSD",1727481606619,[[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.94,12.32660975],[157.85,2.0]],[[157.99,1.58254969],[158.0,23.776884],[158.04,20.0],[158.06,65.9151],[158.1,2.0]]]
["bitfinex","SOLUSD",1727481608914,[[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.94,12.32660975],[157.86,1.5971923]],[[158.04,20.0],[158.06,15.9151],[158.08,51.1011713],[158.09,6.3181],[158.1,2.0]]]
["bitfinex","SOLUSD",1727481609140,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0],[157.86,1.5971923]],[[158.03,1.58254827],[158.05,20.0],[158.06,15.9151],[158.08,51.1011713],[158.09,6.3181]]]
["bitfinex","SOLUSD",1727481610414,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0],[157.86,1.5971923]],[[158.02,23.776884],[158.03,1.58254827],[158.05,20.0],[158.06,15.9151],[158.08,51.1011713]]]
["bitfinex","SOLUSD",1727481610615,[[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.87,2.0],[157.86,1.5971923]],[[158.02,23.776884],[158.05,20.0],[158.06,15.9151],[158.08,51.1011713]]]
["bitfinex","SOLUSD",1727481610616,[[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.87,2.0],[157.86,1.5971923]],[[158.01,1.58231477],[158.02,23.776884],[158.05,20.0],[158.06,15.9151],[158.08,51.1011713]]]
["bitfinex","SOLUSD",1727481610813,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0],[157.86,1.5971923]],[[158.01,1.58231477],[158.02,23.776884],[158.05,20.0],[158.06,15.9151],[158.08,51.1011713]]]
["bitfinex","SOLUSD",1727481611632,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0],[157.86,1.5971923]],[[158.02,23.776884],[158.05,20.0],[158.06,15.9151],[158.08,51.1011713],[158.84,22.44973324]]]
["bitfinex","SOLUSD",1727481611928,[[157.98,13.32660975],[157.97,1.26598389],[157.96,15.6392],[157.95,6.0261],[157.87,2.0]],[[158.04,23.776884],[158.05,20.0],[158.06,16.04059],[158.08,1.1011713],[158.1,53.80303706]]]
["bitfinex","SOLUSD",1727481612228,[[157.98,13.32660975],[157.96,15.6392],[157.95,6.0261],[157.87,2.0],[157.73,14.35204595]],[[158.02,23.776884],[158.03,1.5823071],[158.04,23.776884],[158.05,20.0],[158.06,16.04059]]]
["bitfinex","SOLUSD",1727481612406,[[157.98,13.32660975],[157.96,15.6392],[157.95,6.0261],[157.87,2.0],[157.75,56.62548786]],[[158.01,1.58235191],[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.11,25.65011533]]]
["bitfinex","SOLUSD",1727481612597,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.85,2.0],[157.75,56.62548786]],[[158.01,1.58235191],[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.1,22.83303706]]]
["bitfinex","SOLUSD",1727481612801,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.85,2.0],[157.78,317.06539083]],[[158.01,1.58235191],[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.1,22.83303706]]]
["bitfinex","SOLUSD",1727481615002,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.85,3.61590259],[157.78,317.06539083]],[[158.01,1.58235191],[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.1,22.83303706]]]
["bitfinex","SOLUSD",1727481615614,[[157.98,1.0],[157.97,1.26598419],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0]],[[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.1,3.80303706],[158.11,6.62011533]]]
["bitfinex","SOLUSD",1727481615821,[[157.98,1.0],[157.97,1.26598419],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0]],[[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.08,50.0],[158.1,3.80303706]]]
["bitfinex","SOLUSD",1727481616016,[[157.98,1.0],[157.97,1.26598419],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0]],[[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.07,1.10127958],[158.08,50.0]]]
["bitfinex","SOLUSD",1727481616518,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0],[157.63,26.50333069]],[[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.07,1.10127958],[158.08,50.0]]]
["bitfinex","SOLUSD",1727481616705,[[157.98,1.0],[157.96,27.96580975],[157.95,6.0261],[157.87,2.0],[157.85,1.61590259]],[[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.07,1.10127958],[158.08,50.0]]]
["bitfinex","SOLUSD",1727481617518,[[157.98,13.32660975],[157.97,1.26589028],[157.96,15.6392],[157.95,6.0261],[157.87,2.0]],[[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.07,1.10127958],[158.1,53.80303706]]]
["bitfinex","SOLUSD",1727481618217,[[157.98,13.32660975],[157.96,15.6392],[157.95,6.0261],[157.87,2.0]],[[158.02,23.776884],[158.05,20.0],[158.06,16.04059],[158.07,1.10127958],[158.1,53.80303706]]]
["bitfinex","SOLUSD",1727481618218,[[157.99,1.26578349],[157.98,13.32660975],[157.96,15.6392],[157.95,6.0261],[157.87,2.0]],[[158.06,0.12549],[158.07,1.10127958],[158.08,20.0],[158.1,70.20853706],[158.13,65.46201204]]]
["bitfinex","SOLUSD",1727481618404,[[157.98,13.32660975],[157.96,15.6392],[157.95,6.0261],[157.89,2.0],[157.87,19.03]],[[158.07,1.10127958],[158.08,20.12549],[158.1,70.20853706],[158.13,65.46201204],[158.35,32.97300315]]]
["bitfinex","SOLUSD",1727481618602,[[157.98,13.32660975],[157.96,15.6392],[157.95,6.0261],[157.89,2.0],[157.87,19.03]],[[158.06,1.58215752],[158.07,1.10127958],[158.08,20.12549],[158.1,70.20853706],[158.13,65.46201204]]]
["bitfinex","SOLUSD",1727481619301,[[158.0,12.32660975],[157.99,1.26572797],[157.98,1.0],[157.96,15.6392],[157.95,6.0261]],[[158.07,1.10127958],[158.08,20.0],[158.1,70.20853706],[158.13,8.37201204],[158.15,79.00993566]]]
["bitfinex","SOLUSD",1727481619502,[[158.0,12.32660975],[157.99,1.26572797],[157.98,1.0],[157.96,15.6392],[157.95,6.0261]],[[158.07,1.10127958],[158.1,20.20853706],[158.12,50.0],[158.13,8.37201204],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481619726,[[158.0,12.32660975],[157.99,1.26572797],[157.98,1.0],[157.97,4.63057116],[157.96,15.6392]],[[158.07,1.10127958],[158.1,20.20853706],[158.12,50.0],[158.13,8.37201204],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481620306,[[158.0,12.32660975],[157.98,1.0],[157.97,4.63057116],[157.96,15.6392],[157.83,19.03]],[[158.07,1.10127958],[158.1,20.20853706],[158.12,50.0],[158.13,8.37201204],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481620512,[[158.0,12.32660975],[157.98,1.0]],[[158.07,1.10127958],[158.1,20.20853706],[158.12,50.0],[158.13,8.37201204],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481620513,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,21.03],[157.81,3.31274393]],[[158.06,1.58205904],[158.07,1.10127958],[158.1,20.20853706],[158.12,50.0],[158.13,14.89681204]]]
["bitfinex","SOLUSD",1727481620705,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.81,3.31274393]],[[158.06,1.58205904],[158.09,20.0],[158.1,20.20853706],[158.12,50.0],[158.13,14.89681204]]]
["bitfinex","SOLUSD",1727481620901,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.88,19.03]],[[158.08,1.58204804],[158.09,20.0],[158.1,21.3096036],[158.12,50.0],[158.13,14.89681204]]]
["bitfinex","SOLUSD",1727481621518,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0]],[[158.08,1.58204804],[158.09,20.0],[158.1,21.3096036],[158.12,50.0],[158.13,14.89681204]]]
["bitfinex","SOLUSD",1727481621519,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.83,19.03]],[[158.08,1.58204804],[158.09,20.0],[158.1,21.3096036],[158.12,50.0],[158.13,14.89681204]]]
["bitfinex","SOLUSD",1727481621907,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.83,19.03]],[[158.07,23.776884],[158.08,1.58204804],[158.09,20.0],[158.1,21.3096036],[158.12,50.0]]]
["bitfinex","SOLUSD",1727481622122,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.83,19.03]],[[158.05,23.776884],[158.06,1.58203373],[158.07,23.776884],[158.09,20.0],[158.1,21.3096036]]]
["bitfinex","SOLUSD",1727481622318,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.83,19.03]],[[158.04,1.58203381],[158.07,23.776884],[158.09,20.0],[158.1,21.3096036],[158.49,46.16220441]]]
["bitfinex","SOLUSD",1727481622523,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.83,19.03]],[[158.05,23.776884],[158.06,1.58202868],[158.09,20.0],[158.1,21.3096036],[158.14,1.59869071]]]
["bitfinex","SOLUSD",1727481623913,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0]],[[158.05,23.776884],[158.06,1.58202868],[158.09,20.0],[158.1,21.3096036],[158.14,1.59869071]]]
["bitfinex","SOLUSD",1727481623914,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.88,19.03]],[[158.04,1.58203015],[158.05,23.776884],[158.09,20.0],[158.1,21.3096036],[158.14,20.62869071]]]
["bitfinex","SOLUSD",1727481624704,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.84,19.03]],[[158.05,23.776884],[158.09,20.0],[158.1,21.3096036],[158.14,20.62869071],[158.81,52.16736689]]]
["bitfinex","SOLUSD",1727481625028,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.89,2.0],[157.84,19.03]],[[158.05,23.776884],[158.09,20.0],[158.1,21.3096036],[158.14,20.62869071],[158.8,89.88701748]]]
["bitfinex","SOLUSD",1727481625729,[[158.0,28.10090975],[157.99,6.1863],[157.98,1.0],[157.9,1.5587393],[157.89,2.0]],[[158.05,23.776884],[158.09,20.0],[158.1,21.3096036],[158.14,20.62869071],[158.8,68.1452]]]
["bitfinex","SOLUSD",1727481626222,[[158.02,12.32660975],[158.01,1.26562355],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.1,4.9041036],[158.13,6.5248],[158.14,20.62869071],[158.8,68.1452]]]
["bitfinex","SOLUSD",1727481626223,[[158.02,12.32660975],[158.01,1.26562355],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.1,4.9041036],[158.13,6.5248],[158.14,67.03609071],[158.18,2.0],[158.24,115.86885297]]]
["bitfinex","SOLUSD",1727481626429,[[158.04,12.32660975],[158.03,1.26538401],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.1,4.9041036],[158.13,6.5248],[158.14,67.03609071],[158.24,115.86885297]]]
["bitfinex","SOLUSD",1727481626430,[[158.04,12.32660975],[158.03,1.26538401],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.1,1.10106654],[158.13,6.5248],[158.14,19.24043706],[158.15,7.27935978],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481626608,[[158.04,12.32660975],[158.03,1.26538401],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.13,6.5248],[158.14,19.24043706],[158.15,7.27935978],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481626609,[[158.04,12.32660975],[158.03,1.26538401],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.13,6.5248],[158.14,19.24043706],[158.15,7.27935978],[158.16,50.0],[158.24,139.64573697]]]
["bitfinex","SOLUSD",1727481626806,[[158.04,12.32660975],[158.0,15.7743],[157.99,6.1863],[157.98,1.0],[157.95,2.0]],[[158.14,20.34149754],[158.15,7.27935978],[158.16,50.0],[158.17,7.86745393],[158.19,262.17201204]]]
["bitfinex","SOLUSD",1727481627009,[[158.04,12.32660975],[158.0,15.7743],[157.99,6.1863],[157.98,1.0],[157.95,2.0]],[[158.14,20.34149754],[158.16,50.0],[158.17,7.86745393],[158.19,262.17201204]]]
["bitfinex","SOLUSD",1727481627010,[[158.04,12.32660975],[158.01,4.62760182],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.13,1.58154821],[158.14,27.62085732],[158.16,50.0],[158.17,7.86745393],[158.19,281.20201204]]]
["bitfinex","SOLUSD",1727481627830,[[158.04,12.32660975],[158.01,4.62760182],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.13,1.58154821],[158.14,27.62085732],[158.16,50.0],[158.17,6.3103],[158.19,281.20201204]]]
["bitfinex","SOLUSD",1727481628425,[[158.04,12.32660975],[158.01,4.62760182],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.12,23.776884],[158.13,1.58154821],[158.14,27.62085732],[158.16,50.0],[158.17,6.3103]]]
["bitfinex","SOLUSD",1727481628620,[[158.04,12.32660975],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.1,23.776884],[158.11,1.58155122],[158.12,23.776884],[158.14,27.62085732],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481628821,[[158.04,12.32660975],[158.01,9.24693316],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.09,1.58155158],[158.1,23.776884],[158.14,27.62085732],[158.16,50.0],[158.29,20.8064379]]]
["bitfinex","SOLUSD",1727481629232,[[158.04,12.32660975],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.08,23.776884],[158.09,1.58155158],[158.14,77.62085732],[158.17,25.3403],[158.19,262.17201204]]]
["bitfinex","SOLUSD",1727481629411,[[158.04,12.32660975],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.07,1.58175907],[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.19,262.17201204]]]
["bitfinex","SOLUSD",1727481629606,[[158.04,12.32660975],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863],[157.98,1.0]],[[158.07,1.58175907],[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,3.62369636]]]
["bitfinex","SOLUSD",1727481630117,[[158.04,12.32660975],[158.02,1.26541793],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863]],[[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,3.62369636],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727481630316,[[158.04,12.32660975],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863],[157.45,8.31502331]],[[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,3.62369636],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727481630513,[[158.04,12.32660975],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863],[157.46,8.31502331]],[[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,3.62369636],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727481630708,[[158.04,12.32660975],[158.01,4.62346658],[158.0,15.7743],[157.99,6.1863],[157.44,8.31502331]],[[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,3.62369636],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727481630924,[[158.04,12.32660975],[158.0,15.7743],[157.99,6.1863],[157.47,53.00666139],[157.45,8.31502331]],[[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,3.62369636],[158.74,65.94758969]]]
["bitfinex","SOLUSD",1727481631127,[[158.04,12.32660975],[158.0,15.7743],[157.99,6.1863],[157.6,48.98266731],[157.47,53.00666139]],[[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,3.62369636],[158.74,65.94758969]]]
["bitfinex","SOLUSD",1727481631128,[[158.04,12.32660975],[158.0,15.7743],[157.99,6.1863],[157.6,48.98266731],[157.47,53.00666139]],[[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,1.62369636],[158.2,2.0]]]
["bitfinex","SOLUSD",1727481631315,[[158.04,12.32660975],[158.0,15.7743],[157.99,6.1863],[157.73,22.29110401],[157.67,17.41179961]],[[158.07,1.58175923],[158.08,23.776884],[158.14,77.62085732],[158.17,25.3403],[158.18,1.62369636]]]
["bitfinex","SOLUSD",1727481631515,[[158.04,28.14490975],[158.03,6.3278],[158.0,15.7743],[157.99,6.1863],[157.97,31.6505]],[[158.07,1.58175923],[158.08,30.102784],[158.14,93.43045732],[158.17,25.3403],[158.18,1.62369636]]]
["bitfinex","SOLUSD",1727481632319,[[158.04,28.14490975],[158.03,6.3278],[158.0,15.7743],[157.99,6.1863],[157.97,31.6505]],[[158.08,30.102784],[158.14,93.43045732],[158.17,25.3403],[158.18,1.62369636],[158.53,46.16220441]]]
["bitfinex","SOLUSD",1727481632521,[[158.04,28.14490975],[158.03,6.3278],[158.0,15.7743],[157.99,6.1863],[157.97,31.6505]],[[158.08,30.102784],[158.14,93.43045732],[158.17,25.3403],[158.18,1.62369636],[158.43,32.97300315]]]
["bitfinex","SOLUSD",1727481633036,[[158.04,28.14490975],[158.03,6.3278],[158.0,15.7743],[157.99,6.1863],[157.97,31.6505]],[[158.08,30.102784],[158.13,1.58174801],[158.14,93.43045732],[158.17,25.3403],[158.18,1.62369636]]]
["bitfinex","SOLUSD",1727481633224,[[158.04,28.14490975],[158.03,6.3278],[158.0,15.7743],[157.99,6.1863],[157.97,31.6505]],[[158.08,30.102784],[158.14,93.43045732],[158.17,25.3403],[158.18,1.62369636],[161.06,38.48525699]]]
["bitfinex","SOLUSD",1727481633533,[[158.04,28.14490975],[158.03,6.3278],[158.0,15.7743],[157.99,6.1863],[157.97,31.6505]],[[158.08,30.102784],[158.13,1.58175599],[158.14,93.43045732],[158.17,25.3403],[158.18,1.62369636]]]
["bitfinex","SOLUSD",1727481633722,[[158.0,15.7743],[157.99,6.1863],[157.97,31.6505]],[[158.08,30.102784],[158.14,93.43045732],[158.17,25.3403],[158.18,1.62369636]]]
["bitfinex","SOLUSD",1727481633723,[[158.01,15.8214],[158.0,15.7743],[157.99,6.1863],[157.97,31.6505],[157.93,31.6586]],[[158.06,23.776884],[158.07,1.58176235],[158.08,23.776884],[158.11,15.8123],[158.12,50.0]]]
["bitfinex","SOLUSD",1727481633921,[[158.01,22.1498],[158.0,15.7743],[157.99,18.51290975],[157.97,31.6505],[157.93,31.6586]],[[158.05,1.58198122],[158.06,23.776884],[158.11,15.8123],[158.12,56.4612],[158.14,55.02286936]]]
["bitfinex","SOLUSD",1727481634120,[[158.01,22.1498],[158.0,15.7743],[157.99,18.51290975],[157.93,31.6586]],[[158.05,1.58198122],[158.06,23.776884],[158.11,15.8123],[158.12,56.4612],[158.14,55.02286936]]]
["bitfinex","SOLUSD",1727481634121,[[158.01,15.8214],[158.0,15.7743],[157.99,24.84200975],[157.93,31.6586],[157.82,31.6804]],[[158.05,7.90908122],[158.06,23.776884],[158.11,15.8123],[158.12,56.4612],[158.14,55.02286936]]]
["bitfinex","SOLUSD",1727481634321,[[158.01,15.8214],[158.0,22.1032],[157.99,18.51290975],[157.93,31.6586],[157.82,31.6804]],[[158.05,7.90908122],[158.06,23.776884],[158.11,15.8123],[158.12,56.4612],[158.14,55.02286936]]]
["bitfinex","SOLUSD",1727481634826,[[158.01,15.8214],[158.0,22.1032],[157.99,18.51290975],[157.93,31.6586],[157.9,1.55214408]],[[158.05,7.90908122],[158.06,23.776884],[158.11,15.8123],[158.12,56.4612],[158.14,55.02286936]]]
["bitfinex","SOLUSD",1727481635740,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.04,23.776884],[158.05,1.58198122],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481636029,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.04,23.776884],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481636030,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.03,1.5821539],[158.04,23.776884],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481636231,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.03,1.5821539],[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481636438,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241],[158.81,21.74181748]]]
["bitfinex","SOLUSD",1727481636811,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241],[158.44,102.68680378]]]
["bitfinex","SOLUSD",1727481637436,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241],[158.18,59.97993566]]]
["bitfinex","SOLUSD",1727481637625,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.03,1.58217871],[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481639620,[[158.0,15.7743],[157.99,12.5157],[157.98,16.8247],[157.93,31.6586],[157.39,8.31502331]],[[158.03,1.58217871],[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481639828,[[158.0,15.7743],[157.99,12.5157],[157.98,29.15130975],[157.93,31.6586],[157.77,70.0]],[[158.03,1.58217871],[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481640319,[[158.0,15.7743],[157.99,12.5157],[157.98,29.15130975],[157.93,31.6586],[157.77,76.62548786]],[[158.03,1.58217871],[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481641424,[[158.0,15.7743],[157.99,12.5157],[157.98,29.15130975],[157.93,31.6586],[157.8,3.31274393]],[[158.03,1.58217871],[158.04,30.104384],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481641825,[[158.0,15.7743],[157.99,6.1863],[157.98,16.8247],[157.93,31.6586],[157.89,31.6672]],[[158.03,7.91017871],[158.04,23.776884],[158.09,15.8147],[158.1,50.0],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481642030,[[158.0,15.7743],[157.99,6.1863],[157.98,16.8247],[157.97,12.32660975],[157.93,31.6586]],[[158.03,7.91017871],[158.04,23.776884],[158.09,31.1731],[158.1,50.0],[158.11,50.6541]]]
["bitfinex","SOLUSD",1727481643442,[[158.0,15.7743],[157.99,6.1863],[157.98,23.1545],[157.97,12.32660975],[157.93,31.6586]],[[158.03,7.91017871],[158.04,23.776884],[158.09,31.1731],[158.1,50.0],[158.11,50.6541]]]
["bitfinex","SOLUSD",1727481643750,[[157.98,23.1545],[157.97,12.32660975],[157.96,15.004],[157.95,6.4334],[157.93,31.6586]],[[158.03,7.91017871],[158.04,23.776884],[158.08,50.0],[158.09,31.1731],[158.1,19.03]]]
["bitfinex","SOLUSD",1727481644219,[[157.98,23.1545],[157.97,12.32660975],[157.96,15.004],[157.95,6.4334],[157.93,31.6586]],[[158.03,6.328],[158.04,23.776884],[158.08,50.0],[158.09,31.1731],[158.1,19.03]]]
["bitfinex","SOLUSD",1727481645742,[[157.98,23.1545],[157.96,15.004],[157.95,6.4334],[157.93,31.6586],[157.32,14.55069012]],[[158.02,6.3283],[158.04,23.776884],[158.08,50.0],[158.09,31.1731],[158.1,19.03]]]
["bitfinex","SOLUSD",1727481645922,[[157.98,23.1545],[157.97,12.32660975],[157.96,15.004],[157.95,6.4334],[157.93,31.6586]],[[158.02,6.3283],[158.04,23.776884],[158.08,50.0],[158.09,31.1731],[158.1,19.03]]]
["bitfinex","SOLUSD",1727481647242,[[157.98,23.1545],[157.97,12.32660975],[157.96,15.004],[157.95,6.4334],[157.93,31.6586]],[[158.02,6.3283],[158.04,23.776884],[158.07,1.1012571],[158.08,50.0],[158.09,31.1731]]]
["bitfinex","SOLUSD",1727481647626,[[157.98,23.1545],[157.96,15.004],[157.95,6.4334],[157.93,31.6586],[156.98,29.1025816]],[[158.02,6.3283],[158.04,23.776884],[158.07,1.1012571],[158.08,50.0],[158.09,31.1731]]]
["bitfinex","SOLUSD",1727481647831,[[157.98,23.1545],[157.96,15.004],[157.95,6.4334],[157.93,31.6586],[157.34,14.55069012]],[[158.03,6.3279],[158.04,23.776884],[158.07,1.1012571],[158.08,50.0],[158.09,31.1731]]]
["bitfinex","SOLUSD",1727481648038,[[157.98,23.1545],[157.97,12.32660975],[157.96,15.004],[157.95,6.4334],[157.93,31.6586]],[[158.03,6.3279],[158.04,23.776884],[158.07,1.1012571],[158.08,50.0],[158.09,31.1731]]]
["bitfinex","SOLUSD",1727481649117,[[157.98,23.1545],[157.97,12.32660975],[157.96,15.004],[157.95,6.4334],[157.93,31.6586]],[[158.02,1.58233844],[158.03,6.3279],[158.04,23.776884],[158.07,1.1012571],[158.08,50.0]]]
["bitfinex","SOLUSD",1727481650342,[[157.98,23.1545],[157.96,15.004],[157.95,6.4334],[157.93,31.6586],[157.85,19.03]],[[158.02,1.58233844],[158.03,6.3279],[158.04,23.776884],[158.07,1.1012571],[158.08,50.0]]]
["bitfinex","SOLUSD",1727481650747,[[157.98,23.1545],[157.97,12.32660975],[157.96,15.004],[157.95,6.4334],[157.93,31.6586]],[[158.02,1.58233844],[158.03,6.3279],[158.04,23.776884],[158.07,1.1012571],[158.08,50.0]]]
["bitfinex","SOLUSD",1727481652250,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,15.8279],[157.87,1.55392632]],[[158.01,30.105884],[158.02,21.58233844],[158.04,23.776884],[158.07,16.9175571],[158.08,50.0]]]
["bitfinex","SOLUSD",1727481652449,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.8,7.44646339]],[[158.0,1.58252377],[158.01,23.776884],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481652636,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.8,7.44646339]],[[158.0,1.58252377],[158.01,30.105684],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481652833,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,1.61538352]],[[158.0,1.58252377],[158.01,30.105684],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481653637,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,1.61538352]],[[158.01,30.105684],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978],[159.14,95.15225983]]]
["bitfinex","SOLUSD",1727481653829,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,20.64538352]],[[158.01,30.105684],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978],[158.39,39.56760378]]]
["bitfinex","SOLUSD",1727481654234,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,20.64538352]],[[158.01,30.105684],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978],[158.13,59.97993566]]]
["bitfinex","SOLUSD",1727481654928,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,1.61538352]],[[158.01,30.105684],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978],[158.13,59.97993566]]]
["bitfinex","SOLUSD",1727481654929,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,1.61538352]],[[158.0,1.58254262],[158.01,30.105684],[158.06,50.0],[158.07,16.9175571],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481656631,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,1.61538352]],[[158.0,1.58254262],[158.01,30.105684],[158.06,50.0],[158.07,18.53784715],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481657440,[[157.98,1.0],[157.96,22.7318],[157.95,6.0534],[157.94,28.15450975],[157.84,1.61538352]],[[158.01,30.105684],[158.07,18.53784715],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481657441,[[157.98,1.0],[157.97,6.3302],[157.96,16.4013],[157.95,6.0534],[157.94,28.15450975]],[[158.01,23.776884],[158.02,6.3286],[158.05,15.8184],[158.07,2.72154715],[158.08,76.30935978]]]
["bitfinex","SOLUSD",1727481657845,[[157.98,1.0],[157.96,22.7319],[157.95,6.0534],[157.94,28.15450975],[157.78,602.05369083]],[[158.01,30.105684],[158.05,15.8184],[158.07,2.72154715],[158.08,76.30935978],[159.14,95.15442254]]]
["bitfinex","SOLUSD",1727481658049,[[157.98,1.0],[157.96,22.7319],[157.95,6.0534],[157.94,28.15450975],[157.78,605.36643476]],[[158.01,30.105684],[158.05,15.8184],[158.07,2.72154715],[158.08,76.30935978],[158.75,65.94758969]]]
["bitfinex","SOLUSD",1727481658349,[[157.98,1.0],[157.96,22.7319],[157.95,6.0534],[157.94,28.15450975],[157.78,602.05369083]],[[158.01,30.105684],[158.05,15.8184],[158.06,50.0],[158.07,2.72154715],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481660034,[[157.98,1.0],[157.96,22.7319],[157.95,6.0534],[157.94,15.8279],[157.78,602.05369083]],[[158.01,30.105684],[158.05,15.8184],[158.06,50.0],[158.07,2.72154715],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481660249,[[157.98,1.0],[157.96,22.7319],[157.95,18.38000975],[157.94,15.8279],[157.78,602.05369083]],[[158.01,30.105684],[158.05,15.8184],[158.06,50.0],[158.07,2.72154715],[158.08,26.30935978]]]
["bitfinex","SOLUSD",1727481660852,[[157.98,1.0],[157.96,16.4013],[157.95,18.38000975],[157.87,2.0],[157.85,19.03]],[[158.04,1.58254112],[158.05,15.8184],[158.07,1.1012571],[158.08,57.27935978],[158.1,19.03]]]
["bitfinex","SOLUSD",1727481661052,[[158.02,6.3282],[158.01,12.32660975],[157.99,1.26587636],[157.98,1.0],[157.96,16.4013]],[[158.07,1.1012571],[158.12,50.0],[158.13,21.4217],[158.15,91.59673566],[158.17,2.0]]]
["bitfinex","SOLUSD",1727481661232,[[158.01,18.65520975],[157.99,17.08937636],[157.98,1.0],[157.85,89.43055245],[157.82,34.99314393]],[[158.06,6.3267],[158.11,15.8122],[158.12,50.0],[158.13,23.00424618],[158.15,91.59673566]]]
["bitfinex","SOLUSD",1727481661432,[[158.02,6.3282],[158.01,45.81436123],[158.0,6.0534],[157.98,1.0],[157.85,89.43055245]],[[158.07,6.3263],[158.11,15.8122],[158.13,23.00424618],[158.14,50.0],[158.15,91.59673566]]]
["bitfinex","SOLUSD",1727481661666,[[158.03,13.5921678],[158.01,32.2222],[158.0,6.0534],[157.98,1.0],[157.92,2.0]],[[158.13,23.00424618],[158.14,50.0],[158.15,91.59673566]]]
["bitfinex","SOLUSD",1727481661667,[[158.03,13.5921678],[158.01,32.2222],[158.0,6.0534],[157.98,1.0],[157.92,2.0]],[[158.09,6.3258],[158.1,1.10231805],[158.13,21.4217],[158.14,50.0],[158.15,31.6168]]]
["bitfinex","SOLUSD",1727481661847,[[158.04,6.3274],[158.03,13.5921678],[158.01,32.2222],[158.0,6.0534],[157.98,1.0]],[[158.09,6.3258],[158.1,1.10231805],[158.13,21.4217],[158.14,65.8088],[158.15,31.6168]]]
["bitfinex","SOLUSD",1727481662047,[[158.05,6.3271],[158.03,29.4111678],[158.01,16.4013],[158.0,6.0534],[157.98,1.0]],[[158.1,6.3251],[158.14,15.8088],[158.15,31.6168],[158.16,57.27935978],[158.17,40.4517]]]
["bitfinex","SOLUSD",1727481662356,[[158.05,6.3271],[158.03,29.4111678],[158.01,16.4013],[158.0,6.0534],[157.98,1.0]],[[158.1,6.3251],[158.12,1.10153534],[158.14,15.8088],[158.15,31.6168],[158.16,57.27935978]]]
["bitfinex","SOLUSD",1727481662540,[[158.05,19.91903491],[158.03,15.819],[158.01,16.4013],[158.0,6.0534],[157.98,1.0]],[[158.1,6.3251],[158.12,1.10153534],[158.14,15.8088],[158.16,57.27935978],[187.32,0.05]]]
["bitfinex","SOLUSD",1727481662748,[[158.05,19.91903491],[158.03,15.819],[158.01,16.4013],[158.0,6.0534],[157.98,1.0]],[[158.1,6.3251],[158.12,1.10153534],[158.14,15.8088],[158.16,57.27935978],[158.38,0.13894715]]]
["bitfinex","SOLUSD",1727481662931,[[158.05,13.59193491],[158.03,15.819],[158.01,16.4013],[158.0,6.0534],[157.98,1.0]],[[158.12,1.10153534],[158.14,15.8088],[158.16,7.27935978],[158.18,51.59426538],[158.19,304.4385]]]
["bitfinex","SOLUSD",1727481663139,[[158.06,6.3266],[158.05,13.59193491],[158.03,15.819],[158.01,16.4013],[158.0,6.0534]],[[158.12,1.10153534],[158.16,7.27935978],[158.18,51.59426538],[158.19,304.4385]]]
["bitfinex","SOLUSD",1727481663140,[[158.06,6.3266],[158.05,13.59193491],[158.03,15.819],[158.01,16.4013],[158.0,6.0534]],[[158.11,6.3247],[158.12,1.10153534],[158.16,7.27935978],[158.18,50.0],[158.19,316.72953601]]]
["bitfinex","SOLUSD",1727481663443,[[158.06,6.3266],[158.05,12.32660975],[158.03,15.819],[158.01,48.0435],[158.0,6.0534]],[[158.12,1.10153534],[158.16,7.27935978],[158.18,50.0],[158.19,316.72953601]]]
["bitfinex","SOLUSD",1727481663444,[[158.06,6.3266],[158.05,12.32660975],[158.03,15.819],[158.01,48.0435],[158.0,6.0534]],[[158.12,6.3243],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0],[158.19,316.72953601]]]
["bitfinex","SOLUSD",1727481663643,[[158.06,6.3266],[158.05,12.32660975],[158.03,15.819],[158.01,48.0435],[158.0,6.0534]],[[158.12,6.3243],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481664038,[[158.07,6.3262],[158.05,28.14340975],[158.01,48.0435],[158.0,6.0534],[157.41,14.55069012]],[[158.13,6.3239],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481664235,[[158.07,6.3262],[158.05,28.14340975],[158.01,48.0435],[158.0,6.0534],[157.77,107.9]],[[158.13,6.3239],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481664645,[[158.07,6.3262],[158.05,28.14340975],[158.01,48.0435],[158.0,6.0534],[157.78,257.45734003]],[[158.13,6.3239],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481664830,[[158.07,6.3262],[158.05,28.14340975],[158.01,48.0435],[158.0,6.0534],[157.81,13.25097572]],[[158.13,6.3239],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481665034,[[158.07,6.3262],[158.06,1.26517127],[158.05,28.14340975],[158.01,48.0435],[158.0,6.0534]],[[158.12,6.3243],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481665250,[[158.08,16.3421],[158.07,18.65280975],[158.06,1.26517127],[158.05,15.8168],[158.01,31.6422]],[[158.12,6.3243],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481665471,[[158.08,16.3421],[158.07,18.65280975],[158.05,15.8168],[158.01,31.6422]],[[158.12,6.3243],[158.15,1.10189768],[158.16,7.27935978],[158.17,37.2276],[158.18,50.0]]]
["bitfinex","SOLUSD",1727481665472,[[158.08,17.60719277],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0],[157.96,19.03]],[[158.14,6.3235],[158.15,1.10189768],[158.19,3.80303706],[158.2,50.0],[158.21,6.221]]]
["bitfinex","SOLUSD",1727481665641,[[158.09,6.3254],[158.08,33.42169277],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0]],[[158.14,6.3235],[158.15,1.10189768],[158.19,3.80303706],[158.2,65.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481665962,[[158.09,6.3254],[158.08,33.42169277],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0]],[[158.14,6.3235],[158.18,1.10172147],[158.19,3.80303706],[158.2,65.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481666262,[[158.08,33.42169277],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0]],[[158.14,6.3235],[158.18,1.10172147],[158.19,3.80303706],[158.2,65.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481666263,[[158.08,39.74749277],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0],[157.84,317.06539083]],[[158.14,6.3235],[158.18,1.10172147],[158.19,3.80303706],[158.2,85.39715583],[158.21,44.42387378]]]
["bitfinex","SOLUSD",1727481666442,[[158.08,39.74749277],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0],[157.94,20.59335648]],[[158.14,6.3235],[158.18,1.10172147],[158.19,3.80303706],[158.2,99.40006657],[158.21,30.42096304]]]
["bitfinex","SOLUSD",1727481666643,[[158.08,38.4824],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0],[157.94,20.59335648]],[[158.13,23.776884],[158.14,6.3235],[158.18,1.10172147],[158.19,3.80303706],[158.2,65.8028]]]
["bitfinex","SOLUSD",1727481666856,[[158.08,38.4824],[158.07,18.38430975],[158.01,31.6422],[157.98,3.0],[157.94,20.59335648]],[[158.13,25.35814878],[158.14,6.3235],[158.18,1.10172147],[158.19,3.80303706],[158.2,65.8028]]]
["bitfinex","SOLUSD",1727481667540,[[158.08,32.1566],[158.07,24.71050975],[158.01,31.6422],[157.98,1.0],[157.96,2.0]],[[158.13,31.68214878],[158.18,51.10172147],[158.19,3.80303706],[158.2,15.8028],[158.23,77.9842]]]
["bitfinex","SOLUSD",1727481667854,[[158.08,32.1566],[158.07,24.71050975],[158.01,31.6422],[157.98,1.0],[157.96,2.0]],[[158.13,31.68214878],[158.18,51.10172147],[158.19,3.80303706],[158.2,15.8028],[158.22,19.03]]]
["bitfinex","SOLUSD",1727481668761,[[158.08,32.1566],[158.07,18.38430975],[158.01,31.6422],[157.98,1.0],[157.97,50.6809]],[[158.18,1.10172147],[158.19,3.80303706],[158.2,65.8028],[158.21,28.80735978],[158.23,97.0142]]]
["bitfinex","SOLUSD",1727481668953,[[158.09,18.65210975],[158.08,32.1566],[158.07,6.0577],[158.01,31.6422],[157.99,2.0]],[[158.14,6.3235],[158.17,1.58130383],[158.18,21.10172147],[158.2,65.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481669169,[[158.09,12.32660975],[158.08,38.4824],[158.07,6.0577],[158.01,31.6422],[157.97,33.6509]],[[158.14,6.3235],[158.18,21.10172147],[158.2,65.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481669170,[[158.09,12.32660975],[158.08,38.4824],[158.07,6.0577],[158.01,31.6422],[157.97,33.6509]],[[158.13,1.58114852],[158.14,6.3235],[158.18,21.10172147],[158.2,65.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481669853,[[158.08,38.4824],[158.07,18.38430975],[158.01,31.6422],[157.97,33.6509],[157.94,20.59335648]],[[158.13,1.58114852],[158.14,6.3235],[158.18,21.10172147],[158.2,65.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481670059,[[158.08,38.4824],[158.07,18.38430975],[158.01,31.6422],[157.97,33.6509],[157.94,20.59335648]],[[158.13,7.90534852],[158.18,51.10172147],[158.19,20.0],[158.2,15.8028],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481670248,[[158.08,32.1566],[158.07,12.3839],[158.05,12.32660975],[158.01,31.6422],[157.97,33.6509]],[[158.14,23.776884],[158.15,20.0],[158.16,24.027864],[158.18,66.90742147],[158.19,20.0]]]
["bitfinex","SOLUSD",1727481670446,[[158.08,32.1566],[158.07,12.3839],[158.05,12.32660975],[158.01,31.6422],[157.97,33.6509]],[[158.12,23.776884],[158.13,6.3239],[158.15,20.0],[158.16,24.027864],[158.18,66.90742147]]]
["bitfinex","SOLUSD",1727481670750,[[158.08,32.1566],[158.07,12.3839],[158.05,12.32660975],[158.01,31.6422],[157.97,31.6509]],[[158.11,1.58135137],[158.12,30.101284],[158.15,20.0],[158.16,0.25098],[158.18,66.90742147]]]
["bitfinex","SOLUSD",1727481671348,[[158.09,6.3254],[158.08,32.1566],[158.07,18.38430975],[158.01,31.6422],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,16.90742147],[158.2,50.0],[158.21,28.80735978]]]
["bitfinex","SOLUSD",1727481671654,[[158.11,12.32660975],[158.1,7.58980295],[158.08,32.1566],[158.07,6.0577],[158.05,31.6343]],[[158.15,6.3231],[158.17,20.0],[158.18,16.90742147],[158.21,21.528],[158.22,50.0]]]
["bitfinex","SOLUSD",1727481674645,[[158.1,6.3249],[158.09,12.32660975],[158.08,32.1566],[158.07,6.0577],[158.05,31.6343]],[[158.15,6.3231],[158.17,20.0],[158.18,16.90742147],[158.21,21.528],[158.22,50.0]]]
["bitfinex","SOLUSD",1727481674967,[[158.1,6.3249],[158.09,12.32660975],[158.08,32.1566],[158.07,6.0577],[158.05,31.6343]],[[158.15,6.3231],[158.16,1.58100794],[158.17,20.0],[158.18,16.90742147],[158.21,21.528]]]
["bitfinex","SOLUSD",1727481675362,[[158.1,6.3249],[158.09,12.32660975],[158.08,32.1566],[158.07,6.0577],[158.05,31.6343]],[[158.15,6.3231],[158.16,1.58100794],[158.17,20.0],[158.18,16.90742147],[158.21,40.558]]]
["bitfinex","SOLUSD",1727481675571,[[158.1,6.3249],[158.09,12.32660975],[158.08,32.1566],[158.07,6.0577],[158.05,31.6343]],[[158.15,6.3231],[158.16,1.58100794],[158.17,20.0],[158.18,16.90742147],[158.21,21.528]]]
["bitfinex","SOLUSD",1727481677243,[[158.09,6.3254],[158.08,32.1566],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,7.90461206],[158.17,20.0],[158.18,16.90742147],[158.21,21.528],[158.23,54.43373706]]]
["bitfinex","SOLUSD",1727481677554,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,7.90461206],[158.17,20.0],[158.18,16.90742147],[158.2,50.0],[158.21,21.528]]]
["bitfinex","SOLUSD",1727481678564,[[158.08,50.80870975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0],[157.21,24.9440402]],[[158.13,6.324],[158.14,1.58101206],[158.17,20.0],[158.18,16.90742147],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481678874,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.13,6.324],[158.16,1.58113903],[158.17,20.0],[158.18,16.90742147],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481679173,[[158.08,50.80900975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0],[156.86,103.5484]],[[158.13,6.324],[158.16,1.58113903],[158.17,20.0],[158.18,16.90742147],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481679359,[[158.08,50.80900975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0],[157.8,51.31097572]],[[158.13,6.324],[158.16,1.58113903],[158.17,20.0],[158.18,16.90742147],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481680460,[[158.08,50.80900975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0],[157.98,21.6386095]],[[158.13,6.324],[158.16,1.58113903],[158.17,20.0],[158.18,16.90742147],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481681858,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.13,6.324],[158.16,1.58113903],[158.17,20.0],[158.18,16.90742147],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481684665,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.13,6.324],[158.17,20.0],[158.18,16.90742147],[158.2,50.0],[158.34,44.96349145]]]
["bitfinex","SOLUSD",1727481684866,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.13,6.324],[158.16,1.58113644],[158.17,20.0],[158.18,16.90742147],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481686860,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,6.3236],[158.15,23.776884],[158.16,1.58113644],[158.17,20.0],[158.18,16.90742147]]]
["bitfinex","SOLUSD",1727481687750,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,7.90473549],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[186.87,0.52]]]
["bitfinex","SOLUSD",1727481687961,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,7.90473549],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[159.68,67.07232886]]]
["bitfinex","SOLUSD",1727481688157,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,7.90473549],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[158.54,39.56760378]]]
["bitfinex","SOLUSD",1727481688568,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,6.3236],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[158.47,0.13894715]]]
["bitfinex","SOLUSD",1727481688761,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,7.90473502],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[158.47,0.13894715]]]
["bitfinex","SOLUSD",1727481689561,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,6.3236],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[158.47,0.13894715]]]
["bitfinex","SOLUSD",1727481690376,[[158.09,6.3254],[158.08,44.48320975],[158.07,6.0577],[158.05,31.6343],[157.99,2.0]],[[158.14,7.90473454],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[158.47,0.13894715]]]
["bitfinex","SOLUSD",1727481690756,[[158.08,38.4822],[158.07,6.0577],[157.98,2.6086095],[157.97,2.0],[157.95,19.03]],[[158.14,1.58113454],[158.15,23.776884],[158.17,20.0],[158.18,16.90742147],[158.21,40.558]]]
["bitfinex","SOLUSD",1727481690957,[[158.08,32.1566],[158.07,6.0577],[157.98,1.0],[157.97,2.0],[157.96,19.03]],[[158.12,6.3246],[158.13,23.776884],[158.14,1.58113454],[158.17,20.0],[158.18,66.90742147]]]
["bitfinex","SOLUSD",1727481691172,[[158.08,16.3421],[158.07,12.3838],[158.05,12.32660975],[157.98,1.0],[157.97,2.0]],[[158.13,23.776884],[158.17,20.0],[158.18,66.90742147]]]
["bitfinex","SOLUSD",1727481691173,[[158.08,16.3421],[158.07,12.3838],[158.05,12.32660975],[157.98,1.0],[157.97,2.0]],[[158.11,1.58129433],[158.13,23.776884],[158.17,20.0],[158.18,66.90742147],[158.31,26.345]]]
["bitfinex","SOLUSD",1727481691373,[[158.08,16.3421],[158.07,12.3838],[158.05,28.14410975],[157.98,1.0],[157.95,2.0]],[[158.11,7.90599433],[158.13,23.776884],[158.17,20.0],[158.18,66.90742147],[158.19,31.6082]]]
["bitfinex","SOLUSD",1727481691580,[[158.08,16.3421],[158.07,12.3838],[158.05,28.14410975],[157.98,1.0],[157.95,2.0]],[[158.11,7.90599433],[158.13,23.776884],[158.17,20.0],[158.18,65.8057],[158.19,31.6082]]]
["bitfinex","SOLUSD",1727481691882,[[158.08,16.3421],[158.07,6.0577],[158.06,6.3266],[158.05,28.14410975],[157.98,1.0]],[[158.1,6.3251],[158.11,1.58129433],[158.13,23.776884],[158.16,16.90906423],[158.17,20.0]]]
["bitfinex","SOLUSD",1727481692176,[[158.05,34.47110975],[157.98,1.0],[157.95,2.0],[157.91,65.41618873],[157.9,31.6651]],[[158.09,1.58146513],[158.1,6.3251],[158.13,23.776884],[158.16,16.90906423],[158.17,20.0]]]
["bitfinex","SOLUSD",1727481692361,[[158.05,34.47110975],[158.04,15.1789],[158.03,6.663],[157.98,1.0],[157.95,2.0]],[[158.09,1.58146513],[158.1,6.3251],[158.13,23.776884],[158.16,16.90906423],[158.17,20.0]]]
["bitfinex","SOLUSD",1727481692557,[[158.05,12.32660975],[158.04,15.1789],[158.03,6.663],[157.98,1.0],[157.95,2.0]],[[158.09,1.58146513],[158.13,23.776884],[158.16,1.10166423],[158.17,20.0],[158.19,52.2332266]]]
["bitfinex","SOLUSD",1727481692875,[[158.05,12.32660975],[158.04,21.5064],[158.03,6.663],[158.02,15.8204],[157.98,1.0]],[[158.1,6.3254],[158.12,21.58150362],[158.13,23.776884],[158.14,15.8095],[158.16,1.10166423]]]
["bitfinex","SOLUSD",1727481693076,[[158.04,15.1789],[158.03,6.663],[158.02,15.8204],[157.98,1.0],[157.92,8.345]],[[158.09,1.58149832],[158.12,20.0],[158.13,23.776884],[158.14,15.8095],[158.15,21.8567]]]
["bitfinex","SOLUSD",1727481693374,[[158.04,15.1789],[158.03,12.9908],[158.02,28.14700975],[157.98,1.0],[157.94,2.0]],[[158.08,6.3259],[158.09,1.58149832],[158.12,20.0],[158.13,23.776884],[158.14,15.8095]]]
["bitfinex","SOLUSD",1727481693689,[[158.04,21.5064],[158.03,6.663],[158.02,28.14700975],[157.98,1.0],[157.94,2.0]],[[158.09,7.90699832],[158.12,20.0],[158.13,23.776884],[158.14,15.8095],[158.87,22.68501809]]]
["bitfinex","SOLUSD",1727481693977,[[158.04,15.1789],[158.03,12.9908],[158.02,28.14700975],[157.98,1.0],[157.92,21.03]],[[158.08,7.90753405],[158.12,20.0],[158.13,23.776884],[158.14,15.8095],[158.5,102.66290378]]]
["bitfinex","SOLUSD",1727481694180,[[158.04,15.1789],[158.03,12.9908],[158.02,28.14700975],[157.98,1.0],[157.92,21.03]],[[158.08,6.3259],[158.11,1.58166069],[158.12,20.0],[158.13,23.776884],[158.14,15.8095]]]
["bitfinex","SOLUSD",1727481694568,[[158.04,15.1789],[158.03,12.9908],[158.02,28.14700975],[157.98,1.0],[157.92,22.6446733]],[[158.08,6.3259],[158.11,1.58166069],[158.12,20.0],[158.13,23.776884],[158.14,15.8095]]]
["bitfinex","SOLUSD",1727481694770,[[158.04,15.1789],[158.03,12.9908],[158.02,28.14700975],[157.98,1.0],[157.92,22.6446733]],[[158.07,1.58165824],[158.08,6.3259],[158.12,20.0],[158.13,23.776884],[158.14,65.8095]]]
["bitfinex","SOLUSD",1727481695770,[[158.04,15.1789],[158.03,6.663],[158.02,22.1486],[157.98,1.0],[157.92,22.6446733]],[[158.07,7.90795824],[158.12,20.0],[158.13,23.776884],[158.14,65.8095],[158.49,676.06760378]]]
["bitfinex","SOLUSD",1727481695979,[[158.02,15.8204],[158.01,6.3286],[158.0,15.1789],[157.99,18.98960975],[157.98,1.0]],[[158.06,7.90845004],[158.12,35.8115],[158.13,23.776884],[158.14,50.0],[158.15,53.4736]]]
["bitfinex","SOLUSD",1727481696157,[[158.02,15.8204],[158.01,6.3286],[158.0,15.1789],[157.99,18.98960975],[157.98,1.0]],[[158.06,6.3267],[158.11,1.58185655],[158.12,35.8115],[158.13,23.776884],[158.14,50.0]]]
["bitfinex","SOLUSD",1727481696574,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.07,6.3263],[158.1,0.25098],[158.11,1.58185655],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481696776,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.07,6.3263],[158.09,1.58185164],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481696976,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.58185164],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481697381,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.58185281],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481697684,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.58185155],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481698774,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884],[186.23,0.02]]]
["bitfinex","SOLUSD",1727481698966,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.58185254],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481699386,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884],[158.19,95.18316226]]]
["bitfinex","SOLUSD",1727481699590,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.58185232],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481700960,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884],[159.64,28.81373287]]]
["bitfinex","SOLUSD",1727481701167,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.5818516],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481701369,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884],[158.85,21.74181748]]]
["bitfinex","SOLUSD",1727481701579,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.58185261],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481703577,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.07,6.3263],[158.1,0.25098],[158.11,1.58185024],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481703779,[[158.02,22.1487],[158.01,12.32660975],[158.0,15.1789],[157.99,6.663],[157.98,1.0]],[[158.06,1.58184993],[158.07,6.3263],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481704692,[[158.02,15.8204],[158.01,6.3286],[158.0,15.1789],[157.99,18.98960975],[157.98,1.0]],[[158.06,7.90884993],[158.1,0.25098],[158.12,35.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481704693,[[158.02,15.8204],[158.01,6.3286],[158.0,15.1789],[157.99,18.98960975],[157.98,1.0]],[[158.06,7.90884993],[158.1,0.25098],[158.12,85.8115],[158.13,23.776884],[158.15,74.08740399]]]
["bitfinex","SOLUSD",1727481704989,[[158.02,15.8204],[158.01,6.3286],[158.0,15.1789],[157.99,18.98960975],[157.98,1.0]],[[158.05,1.58195318],[158.06,6.327],[158.1,0.25098],[158.12,85.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481705568,[[158.0,15.1789],[157.99,18.98960975],[157.98,1.0]],[[158.05,1.58195318],[158.06,6.327],[158.1,0.25098],[158.12,85.8115],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481705569,[[158.0,21.5079],[157.99,34.81300975],[157.98,1.0],[157.89,2.0],[157.88,19.03]],[[158.05,7.90905318],[158.09,21.9708],[158.1,16.06458],[158.12,70.0],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481705790,[[158.0,6.329],[157.99,28.15000975],[157.98,1.0],[157.96,16.0696],[157.95,6.2008]],[[158.04,7.90954944],[158.09,21.9708],[158.1,16.06458],[158.12,70.0],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481705989,[[158.0,6.329],[157.99,28.15000975],[157.98,1.0],[157.96,16.0696],[157.95,6.2008]],[[158.04,6.3275],[158.09,21.9708],[158.1,16.06458],[158.12,70.0],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727481705990,[[158.0,6.329],[157.99,28.15000975],[157.98,1.0],[157.96,16.0696],[157.95,6.2008]],[[158.04,6.3275],[158.08,1.58207736],[158.09,21.9708],[158.1,16.06458],[158.12,70.0]]]
["bitfinex","SOLUSD",1727481707277,[[157.99,15.8234],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.87,6.327]],[[158.04,6.3275],[158.08,1.58207736],[158.09,21.9708],[158.1,16.06458],[158.12,70.0]]]
["bitfinex","SOLUSD",1727481708296,[[157.99,22.1527],[157.98,1.0],[157.96,28.39620975],[157.95,6.2008],[157.87,2.0]],[[158.03,7.90997053],[158.09,21.9708],[158.1,66.06458],[158.11,31.6241],[158.12,20.0]]]
["bitfinex","SOLUSD",1727481708477,[[157.99,15.8234],[157.98,7.3298],[157.96,28.39620975],[157.95,6.2008],[157.87,2.0]],[[158.03,6.3279],[158.08,17.39780537],[158.09,21.9708],[158.1,50.25098],[158.11,31.6241]]]
["bitfinex","SOLUSD",1727481708680,[[157.99,15.8234],[157.98,7.3298],[157.96,28.39620975],[157.95,6.2008],[157.87,2.0]],[[158.02,1.582208],[158.03,6.3279],[158.08,15.8156],[158.09,21.9708],[158.1,50.25098]]]
["bitfinex","SOLUSD",1727481709376,[[157.99,15.8234],[157.98,7.3298],[157.96,28.39620975],[157.95,6.2008],[157.88,1.59389002]],[[158.02,1.582208],[158.03,6.3279],[158.08,15.8156],[158.09,21.9708],[158.1,50.25098]]]
["bitfinex","SOLUSD",1727481709772,[[157.99,15.8234],[157.98,7.3298],[157.96,28.39620975],[157.95,6.2008],[157.88,1.59389002]],[[158.03,6.3279],[158.07,1.58221524],[158.08,15.8156],[158.09,21.9708],[158.1,50.25098]]]
["bitfinex","SOLUSD",1727481710171,[[157.99,15.8234],[157.98,7.3298],[157.96,28.39620975],[157.95,6.2008],[157.89,2.0]],[[158.03,6.3279],[158.07,1.58221524],[158.08,15.8156],[158.09,21.9708],[158.1,50.25098]]]
["bitfinex","SOLUSD",1727481710388,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.03,6.3279],[158.07,1.58221524],[158.08,15.8156],[158.09,21.9708],[158.1,50.25098]]]
["bitfinex","SOLUSD",1727481710868,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.04,6.3276],[158.08,15.94109],[158.09,21.9708],[158.1,50.12549],[158.43,39.56760378]]]
["bitfinex","SOLUSD",1727481712003,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549],[158.43,39.56760378]]]
["bitfinex","SOLUSD",1727481712479,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549],[158.33,0.13894715]]]
["bitfinex","SOLUSD",1727481713773,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.04,6.3276],[158.07,1.58215414],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549]]]
["bitfinex","SOLUSD",1727481715997,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.03,1.58215323],[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549]]]
["bitfinex","SOLUSD",1727481716198,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549],[159.14,50.0]]]
["bitfinex","SOLUSD",1727481716399,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.03,1.58215741],[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549]]]
["bitfinex","SOLUSD",1727481716795,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549],[158.8,52.8361953]]]
["bitfinex","SOLUSD",1727481716982,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.04,6.3276],[158.07,1.58215229],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549]]]
["bitfinex","SOLUSD",1727481717183,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.89,2.0]],[[158.03,1.58215229],[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549]]]
["bitfinex","SOLUSD",1727481717402,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.87,21.03]],[[158.03,1.58215229],[158.04,6.3276],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549]]]
["bitfinex","SOLUSD",1727481717598,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.87,21.03]],[[158.03,1.58215229],[158.07,20.0],[158.08,17.04327656],[158.09,21.9708],[158.1,50.12549]]]
["bitfinex","SOLUSD",1727481717900,[[157.99,22.1528],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.87,2.0]],[[158.03,6.3279],[158.06,1.58220418],[158.07,20.0],[158.08,17.04327656],[158.09,21.9708]]]
["bitfinex","SOLUSD",1727481718082,[[157.99,15.8234],[157.98,13.32660975],[157.96,16.0696],[157.95,6.2008],[157.87,2.0]],[[158.03,6.3279],[158.06,1.58220418],[158.07,20.0],[158.08,17.04327656],[158.09,21.9708]]]
["bitfinex","SOLUSD",1727481718283,[[157.99,15.8234],[157.98,19.65640975],[157.96,16.0696],[157.95,6.2008],[157.87,2.0]],[[158.02,1.58222505],[158.03,6.3279],[158.07,20.0],[158.08,17.04327656],[158.09,21.9708]]]
["bitfinex","SOLUSD",1727481720499,[[157.99,15.8234],[157.98,19.65640975],[157.96,16.0696],[157.95,6.2008],[157.87,2.0]],[[158.03,6.3279],[158.07,20.0],[158.08,17.04327656],[158.09,21.9708],[186.23,0.02]]]
["bitfinex","SOLUSD",1727481720701,[[157.99,15.8234],[157.98,19.65640975],[157.96,16.0696],[157.95,6.2008],[157.87,2.0]],[[158.03,6.3279],[158.06,1.58223264],[158.07,20.0],[158.08,17.04327656],[158.09,21.9708]]]
["bitfinex","SOLUSD",1727481720883,[[157.99,15.8234],[157.98,7.3298],[157.96,28.39620975],[157.95,6.2008],[157.87,2.0]],[[158.03,6.3279],[158.06,1.58223264],[158.07,20.0],[158.08,17.04327656],[158.09,21.9708]]]
["bitfinex","SOLUSD",1727481722588,[[157.98,1.0],[157.96,31.8962],[157.95,6.2008],[157.85,2.0],[157.84,134.02593263]],[[158.02,1.58223146],[158.04,20.0],[158.05,0.12549],[158.07,20.0],[158.08,51.10218656]]]
["bitfinex","SOLUSD",1727481722890,[[157.98,1.0],[157.96,22.1572],[157.94,12.32660975],[157.92,15.0357],[157.91,6.1251]],[[158.0,6.3291],[158.02,1.58223146],[158.03,22.7023],[158.05,0.12549],[158.06,65.8175]]]
["bitfinex","SOLUSD",1727481723193,[[157.98,1.0],[157.96,22.1572],[157.94,12.32660975],[157.92,15.0357],[157.91,6.1251]],[[157.99,1.58248238],[158.0,6.3291],[158.03,22.7023],[158.05,0.12549],[158.06,65.8175]]]
["bitfinex","SOLUSD",1727481723909,[[157.98,1.0],[157.92,30.8659],[157.91,6.1251],[157.84,31.677],[157.83,2.0]],[[157.99,1.58248238],[158.03,22.7023],[158.05,0.12549],[158.06,65.8175]]]
["bitfinex","SOLUSD",1727481723910,[[157.98,1.0],[157.92,30.8659],[157.91,6.1251],[157.84,31.677],[157.83,2.0]],[[157.99,7.91198238],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342],[158.16,31.80466855]]]
["bitfinex","SOLUSD",1727481724083,[[157.98,1.0],[157.92,30.8659],[157.91,6.1251],[157.84,31.677],[157.83,2.0]],[[157.99,6.3295],[158.02,1.58259696],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342]]]
["bitfinex","SOLUSD",1727481724287,[[157.98,1.0],[157.92,43.19250975],[157.91,6.1251],[157.86,1.58207042],[157.84,31.677]],[[157.99,6.3295],[158.02,1.58259696],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342]]]
["bitfinex","SOLUSD",1727481724705,[[157.98,1.0],[157.92,43.19250975],[157.91,6.1251],[157.86,1.58207042],[157.84,31.677]],[[157.99,30.106384],[158.02,1.58259696],[158.03,38.5224],[158.04,50.0],[158.05,0.12549]]]
["bitfinex","SOLUSD",1727481725000,[[157.98,1.0],[157.92,43.19250975],[157.91,6.1251],[157.86,1.58207042],[157.84,31.677]],[[157.99,30.106384],[158.03,38.5224],[158.04,50.0],[158.05,0.12549]]]
["bitfinex","SOLUSD",1727481725001,[[157.98,1.0],[157.92,43.19250975],[157.91,6.1251],[157.86,1.58207042],[157.84,31.677]],[[157.99,30.106384],[158.03,38.5224],[158.04,50.0],[158.05,0.12549],[158.34,688.82780145]]]
["bitfinex","SOLUSD",1727481725311,[[157.98,1.0],[157.93,1.26613161],[157.92,43.19250975],[157.91,6.1251],[157.86,1.58207042]],[[157.99,6.3295],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342],[158.11,33.6241]]]
["bitfinex","SOLUSD",1727481725481,[[157.98,1.0],[157.94,6.3313],[157.93,1.26613161],[157.92,43.19250975],[157.91,6.1251]],[[157.99,6.3295],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342],[158.09,19.03]]]
["bitfinex","SOLUSD",1727481725677,[[157.98,1.0],[157.94,6.3313],[157.92,43.19250975],[157.91,6.1251],[157.44,8.31502331]],[[157.99,6.3295],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342],[158.09,19.03]]]
["bitfinex","SOLUSD",1727481725880,[[157.98,1.0],[157.94,6.3313],[157.92,43.19250975],[157.91,6.1251],[157.45,8.31502331]],[[157.99,6.3295],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342],[158.09,19.03]]]
["bitfinex","SOLUSD",1727481726081,[[157.98,1.0],[157.94,6.3313],[157.92,43.19250975],[157.91,6.1251],[157.5,39.75292717]],[[157.99,6.3295],[158.03,38.5224],[158.05,0.12549],[158.06,81.6342],[158.09,19.03]]]
["bitfinex","SOLUSD",1727481726808,[[157.98,1.0],[157.96,6.3306],[157.95,1.2661049],[157.94,28.15460975],[157.92,15.0357]],[[158.03,22.7023],[158.05,0.12549],[158.06,31.6342],[158.08,51.10218656],[158.1,28.03960798]]]
["bitfinex","SOLUSD",1727481726988,[[157.98,1.0],[157.97,1.26595448],[157.96,6.3306],[157.94,28.15460975],[157.92,15.0357]],[[158.02,50.105484],[158.03,22.7023],[158.05,0.12549],[158.06,47.4512],[158.08,51.10218656]]]
["bitfinex","SOLUSD",1727481727712,[[157.98,1.0],[157.97,1.26595448],[157.94,31.6566],[157.92,15.0357],[157.87,2.0]],[[158.07,22.7023],[158.08,51.10218656],[158.1,8.88411798],[158.17,253.8],[158.18,51.26711]]]
["bitfinex","SOLUSD",1727481727902,[[158.01,6.3286],[158.0,12.32660975],[157.99,1.26592138],[157.98,1.0],[157.94,31.6566]],[[158.07,22.7023],[158.08,51.10218656],[158.17,253.8],[158.18,51.26711]]]
["bitfinex","SOLUSD",1727481727903,[[158.01,6.3286],[158.0,12.32660975],[157.99,1.26592138],[157.98,1.0],[157.94,31.6566]],[[158.07,22.7023],[158.08,1.10218656],[158.09,15.8138],[158.12,50.0],[158.14,59.97993566]]]
["bitfinex","SOLUSD",1727481728108,[[158.02,6.3282],[158.01,1.26556698],[158.0,28.14850975],[157.98,16.0357],[157.97,6.1251]],[[158.07,29.0286],[158.08,1.10218656],[158.12,65.811],[158.13,7.27935978],[158.23,31.19227498]]]
["bitfinex","SOLUSD",1727481728421,[[158.03,7.59331795],[158.02,12.32660975],[158.0,15.8219],[157.98,16.0357],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,15.811],[158.13,7.27935978],[158.14,50.0]]]
["bitfinex","SOLUSD",1727481728712,[[158.03,7.59331795],[158.02,12.32660975],[158.0,15.8219],[157.98,16.0357],[157.97,6.1251]],[[158.08,6.3259],[158.1,1.10155634],[158.11,22.7023],[158.12,15.811],[158.13,7.27935978]]]
["bitfinex","SOLUSD",1727481728927,[[158.03,7.59331795],[158.02,12.32660975],[158.0,15.8219],[157.98,16.0357],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,15.811],[158.13,7.27935978],[158.15,33.22297176]]]
["bitfinex","SOLUSD",1727481729242,[[158.03,7.59331795],[158.02,12.32660975],[158.0,15.8219],[157.98,16.0357],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.15,31.6169]]]
["bitfinex","SOLUSD",1727481729393,[[158.03,7.59331795],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.15,31.6169]]]
["bitfinex","SOLUSD",1727481730498,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.15,31.6169]]]
["bitfinex","SOLUSD",1727481730499,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.07,1.58172401],[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978]]]
["bitfinex","SOLUSD",1727481731005,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.41,32.97300315]]]
["bitfinex","SOLUSD",1727481731512,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.25,337.06539083]]]
["bitfinex","SOLUSD",1727481731708,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.1,1.5817549],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978]]]
["bitfinex","SOLUSD",1727481732012,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.24,31.73036294]]]
["bitfinex","SOLUSD",1727481732210,[[158.03,7.59319396],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.14,8.48799895]]]
["bitfinex","SOLUSD",1727481733123,[[158.03,7.59319396],[158.02,12.32660975],[158.0,15.8219],[157.98,47.6842],[157.97,6.1251]],[[158.08,6.3259],[158.11,22.7023],[158.12,16.91301793],[158.13,7.27935978],[158.61,52.75807175]]]
["bitfinex","SOLUSD",1727481733306,[[158.04,12.32660975],[158.03,1.26539396],[157.98,47.6842],[157.97,6.1251],[157.93,21.03]],[[158.12,1.10201793],[158.13,7.27935978],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481733508,[[158.06,6.3266],[158.05,1.26520193],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251]],[[158.11,6.3247],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481733697,[[158.06,6.3266],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.87,8.6524098]],[[158.11,6.3247],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481733890,[[158.06,6.3266],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,1.59628084]],[[158.11,6.3247],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481734307,[[158.06,6.3266],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,7.94128084]],[[158.11,6.3247],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481735712,[[158.06,6.3266],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,1.59628084]],[[158.1,1.58153101],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481735919,[[158.05,6.327],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,26.97128084]],[[158.1,7.90663101],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481736709,[[158.05,6.327],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,26.97128084]],[[158.1,6.3251],[158.12,2.68355061],[158.14,16.2701],[158.15,22.2401],[158.16,50.0]]]
["bitfinex","SOLUSD",1727481736901,[[158.05,6.327],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,26.97128084]],[[158.09,1.58153182],[158.1,6.3251],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401]]]
["bitfinex","SOLUSD",1727481737617,[[158.05,6.327],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,26.97128084]],[[158.1,6.3251],[158.12,1.10201793],[158.14,16.2701],[158.15,22.2401],[158.48,39.56760378]]]
["bitfinex","SOLUSD",1727481737793,[[158.05,6.327],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,26.97128084]],[[158.1,6.3251],[158.12,2.68354785],[158.14,16.2701],[158.15,22.2401],[158.48,39.56760378]]]
["bitfinex","SOLUSD",1727481738616,[[158.05,6.327],[158.04,28.14440975],[157.98,47.6842],[157.97,6.1251],[157.92,26.97128084]],[[158.1,6.3251],[158.12,2.68354785],[158.14,16.2701],[158.15,22.2401],[158.27,63.54197737]]]
["bitfinex","SOLUSD",1727481740295,[[158.07,15.8156],[158.06,13.59183329],[158.04,15.0357],[158.03,6.1251],[158.02,31.6402]],[[158.12,1.10201793],[158.13,6.3242],[158.15,6.4322],[158.18,82.0752],[158.22,19.03]]]
["bitfinex","SOLUSD",1727481740508,[[158.08,13.59161657],[158.07,15.8156],[158.04,15.0357],[158.03,6.1251],[158.02,31.6402]],[[158.15,6.3234],[158.18,32.0752],[158.19,6.4322],[158.22,50.0],[158.23,91.57983566]]]
["bitfinex","SOLUSD",1727481740702,[[158.1,12.32660975],[158.08,1.26500682],[158.07,15.8156],[158.04,15.0357],[158.03,6.1251]],[[158.15,6.3234],[158.17,1.10165197],[158.18,32.0752],[158.19,6.4322],[158.21,17.80352232]]]
["bitfinex","SOLUSD",1727481740913,[[158.1,12.32660975],[158.08,1.26500682],[158.07,15.8156],[158.04,15.0357],[158.03,6.1251]],[[158.15,6.3234],[158.18,32.0752],[158.19,6.4322],[158.21,17.80352232],[159.69,28.81373287]]]
["bitfinex","SOLUSD",1727481741101,[[158.1,12.32660975],[158.08,1.26500682],[158.07,15.8156],[158.04,15.0357],[158.03,6.1251]],[[158.15,6.3234],[158.18,32.0752],[158.19,6.4322],[158.21,3.80303706],[158.46,32.97300315]]]
["bitfinex","SOLUSD",1727481741300,[[158.1,12.32660975],[158.08,1.26500682],[158.07,15.8156],[158.04,15.0357],[158.03,6.1251]],[[158.15,6.3234],[158.18,32.0752],[158.19,7.53385351],[158.21,3.80303706],[158.25,19.03]]]
["bitfinex","SOLUSD",1727481741499,[[158.1,18.65150975],[158.08,1.26500682],[158.07,15.8156],[158.04,15.0357],[158.03,6.1251]],[[158.15,6.3234],[158.18,32.0752],[158.19,7.53385351],[158.21,3.80303706],[158.25,19.03]]]
["bitfinex","SOLUSD",1727481741707,[[158.08,12.32660975],[158.04,15.0357],[158.03,6.1251],[157.95,19.03],[157.56,8.31502331]],[[158.14,20.0],[158.18,16.2701],[158.19,7.53385351],[158.21,3.80303706],[158.25,19.03]]]
["bitfinex","SOLUSD",1727481741898,[[158.11,6.3243],[158.1,12.32660975],[158.09,17.07772361],[158.06,31.6324],[158.04,15.0357]],[[158.16,6.3227],[158.19,7.53385351],[158.21,19.60503706],[158.23,31.5999],[158.25,59.97993566]]]
["bitfinex","SOLUSD",1727481742097,[[158.11,7.58905824],[158.1,12.32660975],[158.09,15.8129],[158.06,31.6324],[158.04,15.0357]],[[158.16,6.3227],[158.19,7.53385351],[158.21,19.60503706],[158.22,73.54945978],[158.23,31.5999]]]
["bitfinex","SOLUSD",1727481742725,[[158.11,6.3243],[158.1,12.32660975],[158.09,15.8129],[158.06,31.6324],[158.04,15.0357]],[[158.16,6.3227],[158.19,7.53385351],[158.21,19.60503706],[158.22,73.54945978],[158.23,31.5999]]]
["bitfinex","SOLUSD",1727481742902,[[158.11,6.3243],[158.1,12.32660975],[158.09,15.8129],[158.06,31.6324],[158.04,15.0357]],[[158.16,6.3227],[158.19,7.53385351],[158.21,19.60503706],[158.22,73.54945978],[158.23,40.08789895]]]
["bitfinex","SOLUSD",1727481743098,[[158.11,6.3243],[158.1,12.32660975],[158.09,15.8129],[158.06,31.6324],[158.04,15.0357]],[[158.16,6.3227],[158.19,7.53385351],[158.21,19.60503706],[158.22,75.13242889],[158.23,40.08789895]]]
["bitfinex","SOLUSD",1727481743700,[[158.11,6.3243],[158.1,12.32660975],[158.09,15.8129],[158.06,31.6324],[158.04,15.0357]],[[158.16,6.3227],[158.19,7.53385351],[158.21,19.60503706],[158.22,73.54945978],[158.23,40.08789895]]]
["bitfinex","SOLUSD",1727481744002,[[158.12,6.3242],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[157.91,50.0]],[[158.17,6.3223],[158.19,1.10165351],[158.2,20.0],[158.21,19.60503706],[158.22,23.54945978]]]
["bitfinex","SOLUSD",1727481744311,[[158.12,6.3242],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[157.94,136.41703234]],[[158.16,21.58082651],[158.17,6.3223],[158.19,1.10165351],[158.21,19.60503706],[158.22,23.54945978]]]
["bitfinex","SOLUSD",1727481744921,[[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[157.94,136.41703234],[157.4,14.55069012]],[[158.16,21.58082651],[158.17,6.3223],[158.19,1.10165351],[158.21,19.60503706],[158.22,23.54945978]]]
["bitfinex","SOLUSD",1727481745123,[[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[157.94,136.41703234]],[[158.16,21.58082651],[158.17,6.3223],[158.19,1.10165351],[158.21,19.60503706],[158.22,23.54945978]]]
["bitfinex","SOLUSD",1727481745124,[[158.11,6.3246],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[157.94,136.41703234]],[[158.16,21.58082651],[158.17,6.3223],[158.19,1.10165351],[158.21,19.60503706],[158.22,23.54945978]]]
["bitfinex","SOLUSD",1727481745420,[[158.11,6.3246],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[157.98,8.92384845]],[[158.16,20.0],[158.17,6.3223],[158.19,1.10165351],[158.2,1.58082728],[158.21,19.60503706]]]
["bitfinex","SOLUSD",1727481745597,[[158.1,33.80190975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.98,2.57884845]],[[158.16,7.90352728],[158.19,1.10165351],[158.2,20.0],[158.21,19.60503706],[158.22,73.54945978]]]
["bitfinex","SOLUSD",1727481745797,[[158.1,33.80190975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.98,2.57884845]],[[158.16,6.3227],[158.19,1.10165351],[158.2,20.0],[158.21,19.60503706],[158.22,73.54945978]]]
["bitfinex","SOLUSD",1727481746024,[[158.1,33.80190975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0],[157.99,19.03]],[[158.16,6.3227],[158.19,1.10165351],[158.2,20.0],[158.21,19.60503706],[158.22,73.54945978]]]
["bitfinex","SOLUSD",1727481747005,[[158.1,33.80190975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.4,14.55069012]],[[158.15,6.3231],[158.18,23.902374],[158.19,1.10165351],[158.2,20.12549],[158.21,19.60503706]]]
["bitfinex","SOLUSD",1727481747311,[[158.1,33.80190975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.9,348.81259744]],[[158.14,1.58097004],[158.15,6.3231],[158.18,23.902374],[158.19,1.10165351],[158.2,20.12549]]]
["bitfinex","SOLUSD",1727481747620,[[158.1,33.80190975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0],[157.99,19.03]],[[158.15,6.3231],[158.17,1.58096957],[158.18,23.902374],[158.19,1.10165351],[158.2,20.12549]]]
["bitfinex","SOLUSD",1727481749518,[[158.11,7.58916664],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0]],[[158.17,20.0],[158.18,23.902374],[158.19,1.10165351],[158.2,0.12549],[158.26,57.09]]]
["bitfinex","SOLUSD",1727481749822,[[158.11,7.58916664],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0]],[[158.17,20.0],[158.18,23.902374],[158.19,1.10165351],[158.2,0.12549],[158.22,23.54945978]]]
["bitfinex","SOLUSD",1727481749996,[[158.11,7.58916664],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0]],[[158.17,20.0],[158.18,23.776884],[158.19,1.10165351],[158.2,0.12549],[158.22,23.54945978]]]
["bitfinex","SOLUSD",1727481750427,[[158.11,7.58916664],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0]],[[158.16,6.3227],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351],[158.2,0.12549]]]
["bitfinex","SOLUSD",1727481751016,[[158.11,6.3244],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0]],[[158.16,6.3227],[158.17,21.58087502],[158.18,23.776884],[158.19,1.10165351],[158.2,0.12549]]]
["bitfinex","SOLUSD",1727481751216,[[158.11,6.3244],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0]],[[158.16,6.3227],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351],[158.2,0.12549]]]
["bitfinex","SOLUSD",1727481751423,[[158.11,6.3244],[158.1,27.47720975],[158.09,21.8558],[158.06,31.6324],[158.01,2.0]],[[158.16,7.90357903],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351],[158.2,0.12549]]]
["bitfinex","SOLUSD",1727481752121,[[158.1,33.80220975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.92,23.776884]],[[158.16,7.90357903],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351],[158.2,0.12549]]]
["bitfinex","SOLUSD",1727481752122,[[158.1,33.80220975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.92,23.776884]],[[158.15,6.3231],[158.16,1.58087903],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351]]]
["bitfinex","SOLUSD",1727481752328,[[158.1,33.80220975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.86,3.31274393]],[[158.15,6.3231],[158.16,1.58087903],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351]]]
["bitfinex","SOLUSD",1727481752528,[[158.1,33.80220975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.91,54.82201612]],[[158.14,1.58097528],[158.15,6.3231],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351]]]
["bitfinex","SOLUSD",1727481752822,[[158.1,33.80220975],[158.09,21.8558],[158.06,31.6324],[157.99,21.03],[157.97,6.345]],[[158.14,1.58097528],[158.15,6.3231],[158.17,20.0],[158.18,23.776884],[158.19,1.10165351]]]
["bitfinex","SOLUSD",1727481753007,[[158.1,15.1506],[158.09,21.8558],[158.08,12.32660975],[157.99,21.03],[157.91,23.776884]],[[158.14,1.58097528],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351],[158.21,3.80303706]]]
["bitfinex","SOLUSD",1727481753209,[[158.1,15.1506],[158.09,28.1812],[158.08,12.32660975],[157.99,2.0],[157.98,21.60884845]],[[158.14,6.3235],[158.16,1.58098547],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481753618,[[158.1,15.1506],[158.09,28.1812],[158.08,12.32660975],[157.99,2.0],[157.98,21.60884845]],[[158.13,7.90488739],[158.15,23.776884],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481753810,[[158.1,15.1506],[158.09,28.1812],[158.08,12.32660975],[157.99,2.0],[157.98,21.60884845]],[[158.13,7.90488739],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481753811,[[158.1,15.1506],[158.09,28.1812],[158.08,12.32660975],[157.99,2.0],[157.98,21.60884845]],[[158.13,7.90488739],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351],[158.81,74.57801278]]]
["bitfinex","SOLUSD",1727481754012,[[158.1,15.1506],[158.09,28.1812],[158.08,12.32660975],[157.99,2.0],[157.98,21.60884845]],[[158.13,6.3239],[158.16,1.58109984],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481754213,[[158.1,15.1506],[158.09,28.1812],[158.08,12.32660975],[157.99,2.0],[157.98,2.57884845]],[[158.13,6.3239],[158.16,1.58109984],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481754909,[[158.1,15.1506],[158.09,21.8558],[158.08,18.65240975],[157.99,2.0],[157.98,2.57884845]],[[158.13,6.3239],[158.16,1.58109984],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481755123,[[158.1,15.1506],[158.09,21.8558],[158.08,12.32660975],[157.99,2.0],[157.98,2.57884845]],[[158.13,6.3239],[158.16,1.58109984],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481755309,[[158.1,15.1506],[158.09,28.1812],[158.08,12.32660975],[157.99,2.0],[157.98,2.57884845]],[[158.13,6.3239],[158.16,1.58109984],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481755933,[[158.1,15.1506],[158.09,21.8558],[158.08,6.3258],[157.99,2.0],[157.98,2.57884845]],[[158.13,6.3239],[158.16,1.58109984],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481756114,[[158.09,15.8129],[158.08,6.3258],[158.07,12.32660975],[158.06,15.1506],[158.05,6.0429]],[[158.13,6.3239],[158.16,1.58109984],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481757339,[[158.09,15.8129],[158.08,6.3258],[158.07,12.32660975],[158.06,15.1506],[158.05,6.0429]],[[158.13,6.3239],[158.15,1.58120272],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481757844,[[158.09,15.8129],[158.08,6.3258],[158.07,12.32660975],[158.06,15.1506],[158.05,6.0429]],[[158.13,6.3239],[158.17,20.0],[158.18,23.776884],[158.19,16.90605351],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727481758133,[[158.1,1.26497239],[158.09,15.8129],[158.07,12.32660975],[158.06,15.1506],[158.05,6.0429]],[[158.17,20.0],[158.18,23.776884],[158.19,16.90605351],[158.2,0.12549],[158.22,82.03745873]]]
["bitfinex","SOLUSD",1727481758341,[[158.1,1.26497239],[158.09,34.46490975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.22,73.54945978]]]
["bitfinex","SOLUSD",1727481760043,[[158.1,1.26497239],[158.09,34.46490975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481760236,[[158.09,34.46490975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0],[157.45,8.31502331]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481760420,[[158.09,15.8129],[158.08,18.65240975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.13,6.324],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.2,50.0]]]
["bitfinex","SOLUSD",1727481760622,[[158.09,15.8129],[158.08,18.65240975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.13,6.324],[158.16,1.58111448],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481761535,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.13,6.324],[158.16,1.58111448],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481761719,[[158.09,22.1383],[158.06,15.1506],[158.05,6.0429],[157.99,2.0],[157.95,19.03]],[[158.13,6.324],[158.16,1.58111448],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481761919,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.13,6.324],[158.16,1.58111448],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481763221,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.13,6.324],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[186.23,0.02]]]
["bitfinex","SOLUSD",1727481763823,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.13,6.324],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.6,0.8064379]]]
["bitfinex","SOLUSD",1727481764026,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.22,73.54945978]]]
["bitfinex","SOLUSD",1727481764636,[[158.09,22.1383],[158.06,15.1506],[158.05,6.0429],[157.99,2.0],[157.96,19.03]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.22,73.54945978]]]
["bitfinex","SOLUSD",1727481764833,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.22,73.54945978]]]
["bitfinex","SOLUSD",1727481767648,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.16,1.58111254],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481767836,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[159.67,67.07232886]]]
["bitfinex","SOLUSD",1727481768029,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.16,1.58111375],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481769140,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727481769445,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[160.28,158.47406597]]]
["bitfinex","SOLUSD",1727481769630,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[159.66,67.07232886]]]
["bitfinex","SOLUSD",1727481770228,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[159.28,95.48588058]]]
["bitfinex","SOLUSD",1727481770553,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.49,32.97300315]]]
["bitfinex","SOLUSD",1727481771237,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.99,2.0]],[[158.13,1.58111384],[158.14,6.3235],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481771627,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.97,21.03]],[[158.13,7.90511384],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[159.3,95.08214644]]]
["bitfinex","SOLUSD",1727481771826,[[158.09,22.1383],[158.08,12.32660975],[158.06,15.1506],[158.05,6.0429],[157.97,21.03]],[[158.13,6.324],[158.16,1.58118502],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351]]]
["bitfinex","SOLUSD",1727481772450,[[158.08,6.3259],[158.06,43.29350975],[158.05,6.0429],[157.97,2.0],[157.96,19.03]],[[158.12,7.9054851],[158.17,20.0],[158.18,23.902374],[158.19,16.90605351],[158.22,42.57945978]]]
["bitfinex","SOLUSD",1727481772650,[[158.08,6.3259],[158.06,43.29350975],[158.05,6.0429],[157.97,2.0],[157.96,19.03]],[[158.12,6.3243],[158.16,1.58128108],[158.17,20.0],[158.18,73.902374],[158.19,15.8044]]]
["bitfinex","SOLUSD",1727481772944,[[158.07,6.3262],[158.06,43.29350975],[158.05,6.0429],[157.98,1.0],[157.97,2.0]],[[158.12,6.3243],[158.16,1.58128108],[158.17,43.11097679],[158.18,73.902374],[158.22,26.30935978]]]
["bitfinex","SOLUSD",1727481773131,[[158.07,6.3262],[158.06,43.29350975],[158.05,6.0429],[157.98,1.0],[157.97,2.0]],[[158.12,6.3243],[158.16,1.58128108],[158.17,58.69327679],[158.18,73.902374],[158.19,31.6081]]]
["bitfinex","SOLUSD",1727481773454,[[158.07,6.3262],[158.06,30.9669],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0]],[[158.11,1.58130649],[158.12,6.3243],[158.17,58.69327679],[158.18,73.902374],[158.19,31.6081]]]
["bitfinex","SOLUSD",1727481775151,[[158.07,6.3262],[158.06,30.9669],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0]],[[158.12,6.3243],[158.16,1.58132906],[158.17,58.69327679],[158.18,73.902374],[158.19,31.6081]]]
["bitfinex","SOLUSD",1727481775650,[[158.07,6.3262],[158.06,30.9669],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0]],[[158.11,1.58132003],[158.12,6.3243],[158.17,58.69327679],[158.18,73.902374],[158.19,31.6081]]]
["bitfinex","SOLUSD",1727481776351,[[158.07,6.3262],[158.06,30.9669],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0]],[[158.11,1.58132003],[158.12,6.3243],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566]]]
["bitfinex","SOLUSD",1727481778764,[[158.06,37.2935],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0],[157.72,26.50333069]],[[158.11,7.90612003],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566],[158.22,28.30935978]]]
["bitfinex","SOLUSD",1727481779049,[[158.06,37.2935],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0],[157.72,26.50333069]],[[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566],[158.22,28.30935978]]]
["bitfinex","SOLUSD",1727481779050,[[158.06,37.2935],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0],[157.72,26.50333069]],[[158.1,6.3251],[158.16,1.58142916],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566]]]
["bitfinex","SOLUSD",1727481779431,[[158.06,37.2935],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0],[157.87,28.67217493]],[[158.1,6.3251],[158.16,1.58142916],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566]]]
["bitfinex","SOLUSD",1727481780354,[[158.06,37.2935],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0],[157.88,35.08805411]],[[158.1,6.3251],[158.16,1.58142916],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566]]]
["bitfinex","SOLUSD",1727481780953,[[158.06,37.2935],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0],[157.88,31.77531018]],[[158.1,6.3251],[158.16,1.58142916],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566]]]
["bitfinex","SOLUSD",1727481781469,[[158.06,37.2935],[158.05,6.0429],[158.04,12.32660975],[157.98,1.0],[157.88,31.77531018]],[[158.16,1.58142916],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566],[158.54,46.16220441]]]
["bitfinex","SOLUSD",1727481781772,[[158.06,37.2935],[158.05,6.0429],[157.98,1.0],[157.88,31.77531018]],[[158.16,1.58142916],[158.17,58.69327679],[158.18,73.902374],[158.19,33.22319566],[158.54,46.16220441]]]
["bitfinex","SOLUSD",1727481781773,[[158.07,7.59102071],[158.06,43.29350975],[158.05,6.0429],[157.98,1.0],[157.88,31.77531018]],[[158.12,6.3244],[158.15,0.25098],[158.17,58.69327679],[158.18,23.776884],[158.19,33.22319566]]]
["bitfinex","SOLUSD",1727481781941,[[158.07,7.59102071],[158.06,43.29350975],[158.05,6.0429],[157.99,7.58137623],[157.98,1.0]],[[158.12,6.3244],[158.15,0.25098],[158.17,58.69327679],[158.18,23.776884],[158.19,33.22319566]]]
["bitfinex","SOLUSD",1727481782754,[[158.09,6.3254],[158.08,12.32660975],[158.07,1.26512071],[158.06,15.1506],[158.05,6.0429]],[[158.17,36.90807679],[158.19,31.6081],[158.21,25.49603706]]]
["bitfinex","SOLUSD",1727481782755,[[158.09,6.3254],[158.08,12.32660975],[158.07,1.26512071],[158.06,15.1506],[158.05,6.0429]],[[158.17,36.90807679],[158.19,31.6081],[158.21,25.49603706],[158.22,7.27935978],[158.23,50.6299]]]
["bitfinex","SOLUSD",1727481782962,[[158.1,1.2648942],[158.09,6.3254],[158.08,28.14060975],[158.06,15.1506],[158.05,6.0429]],[[158.14,6.3235],[158.17,36.90807679],[158.19,45.64239919],[158.21,27.05272091],[158.22,7.27935978]]]
["bitfinex","SOLUSD",1727481783575,[[158.1,19.91650395],[158.08,15.814],[158.06,15.1506],[158.05,6.0429],[157.99,28.61137623]],[[158.17,1.10177679],[158.19,14.03429919],[158.21,25.49603706],[158.22,7.27935978],[158.23,81.5999]]]
["bitfinex","SOLUSD",1727481783862,[[158.12,12.32660975],[158.11,23.65799516],[158.1,15.8119],[158.06,31.6324],[158.03,2.0]],[[158.17,6.3223],[158.19,14.03429919],[158.21,30.9312],[158.22,19.64661908],[158.23,31.5999]]]
["bitfinex","SOLUSD",1727481784030,[[158.12,18.65080975],[158.11,23.65799516],[158.1,15.8119],[158.06,31.6324],[158.03,2.0]],[[158.17,6.3223],[158.19,14.03429919],[158.21,30.9312],[158.22,19.64661908],[158.23,31.5999]]]
["bitfinex","SOLUSD",1727481784031,[[158.12,18.65080975],[158.11,23.65799516],[158.1,15.8119],[158.06,31.6324],[158.03,2.0]],[[158.17,6.3223],[158.19,14.03429919],[158.21,30.9312],[158.22,19.64661908],[158.23,32.70128689]]]
["bitfinex","SOLUSD",1727481784236,[[158.12,18.65080975],[158.11,23.65799516],[158.1,15.8119],[158.06,31.6324],[158.03,2.0]],[[158.17,6.3223],[158.21,30.9312],[158.22,33.68091827],[158.23,32.70128689],[158.55,22.04042625]]]
["bitfinex","SOLUSD",1727481784544,[[158.15,6.3231],[158.14,12.32660975],[158.13,1.26458293],[158.12,15.81],[158.11,22.3931]],[[158.2,6.3214],[158.22,33.68091827],[158.23,1.10138689],[158.25,87.4917],[158.27,31.5924]]]
["bitfinex","SOLUSD",1727481784739,[[158.15,6.3231],[158.14,12.32660975],[158.12,15.81],[158.11,22.3931]],[[158.2,6.3214],[158.22,33.68091827],[158.23,1.10138689],[158.25,87.4917],[158.27,31.5924]]]
["bitfinex","SOLUSD",1727481784740,[[158.15,7.58753977],[158.14,12.32660975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.2,6.3214],[158.23,1.10138689],[158.24,33.68091827],[158.25,37.4917],[158.27,81.5924]]]
["bitfinex","SOLUSD",1727481785062,[[158.15,1.26443977],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.24,19.64661908],[158.25,37.4917],[158.26,21.31365897]]]
["bitfinex","SOLUSD",1727481785241,[[158.15,1.26443977],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,40.96027805],[159.28,0.401441]]]
["bitfinex","SOLUSD",1727481785440,[[158.15,1.26443977],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,40.96027805],[158.48,32.97300315]]]
["bitfinex","SOLUSD",1727481785650,[[158.15,1.26443977],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,40.96027805],[158.29,38.8664379]]]
["bitfinex","SOLUSD",1727481785858,[[158.15,1.26443977],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,40.96027805],[158.29,57.8964379]]]
["bitfinex","SOLUSD",1727481786363,[[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246],[157.98,1.0]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,40.96027805],[158.29,57.8964379]]]
["bitfinex","SOLUSD",1727481786552,[[158.15,1.26443854],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,40.96027805],[158.29,57.8964379]]]
["bitfinex","SOLUSD",1727481787775,[[158.15,1.26443854],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,21.31365897],[158.29,57.8964379]]]
["bitfinex","SOLUSD",1727481787946,[[158.15,1.26443854],[158.14,18.65000975],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.19,6.3215],[158.23,1.10138689],[158.25,37.4917],[158.26,26.95489071],[158.29,57.8964379]]]
["bitfinex","SOLUSD",1727481788347,[[158.16,12.32660975],[158.15,7.58743854],[158.12,15.81],[158.11,22.3931],[158.1,31.6246]],[[158.2,6.3211],[158.23,1.10138689],[158.25,37.4917],[158.26,26.95489071],[158.29,57.8964379]]]
["bitfinex","SOLUSD",1727481788565,[[158.17,6.3222],[158.16,13.59102909],[158.14,15.8079],[158.11,22.3931],[158.1,31.6246]],[[158.22,6.3203],[158.25,15.7987],[158.26,19.67553093],[158.27,31.5924],[158.29,71.9957379]]]
["bitfinex","SOLUSD",1727481788772,[[158.17,6.3222],[158.16,13.59102909],[158.14,15.8079],[158.11,22.3931],[158.1,31.6246]],[[158.22,6.3203],[158.25,15.7987],[158.27,31.5924],[158.28,21.29654187],[158.29,71.9957379]]]
["bitfinex","SOLUSD",1727481788947,[[158.17,6.3222],[158.16,13.59102909],[158.14,15.8079],[158.11,22.3931],[158.1,31.6246]],[[158.22,6.3203],[158.25,15.7987],[158.26,1.1010807],[158.27,31.5924],[158.28,21.29654187]]]
["bitfinex","SOLUSD",1727481789867,[[158.17,6.3222],[158.1,31.6246]],[[158.26,1.1010807],[158.28,21.29654187]]]
["bitfinex","SOLUSD",1727481789868,[[158.18,35.33731663],[158.17,15.8057],[158.1,31.6246],[158.07,9.90481589],[158.06,50.6624]],[[158.23,20.0],[158.24,6.3199],[158.26,1.1010807],[158.28,19.67553093],[158.29,45.06979768]]]
["bitfinex","SOLUSD",1727481790069,[[158.19,6.3214],[158.18,29.01551663],[158.17,21.9526],[158.1,31.6246],[158.09,7.90481589]],[[158.23,20.0],[158.24,6.3199],[158.29,45.06979768]]]
["bitfinex","SOLUSD",1727481790070,[[158.19,6.3214],[158.18,29.01551663],[158.17,21.9526],[158.1,31.6246],[158.09,7.90481589]],[[158.23,20.0],[158.24,6.3199],[158.29,64.74532861],[158.31,85.38803706],[158.32,59.97993566]]]
["bitfinex","SOLUSD",1727481790273,[[158.19,6.3214],[158.18,29.01551663],[158.17,21.9526],[158.1,31.6246],[158.09,7.90481589]],[[158.23,20.0],[158.24,6.3199],[158.28,19.67553093],[158.29,45.06979768],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481790571,[[158.19,6.3214],[158.18,29.01551663],[158.17,21.9526],[158.1,31.6246],[158.09,7.90481589]],[[158.24,6.3199],[158.27,1.10098434],[158.28,19.67553093],[158.29,45.06979768],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481790746,[[158.19,6.3214],[158.18,27.75120975],[158.17,21.9526],[158.1,31.6246],[158.09,9.90481589]],[[158.24,6.3199],[158.27,1.10098434],[158.29,45.06979768],[158.3,21.22192035],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481790946,[[158.19,6.3214],[158.18,27.75120975],[158.17,21.9526],[158.1,31.6246],[158.09,9.90481589]],[[158.24,6.3199],[158.27,2.68102948],[158.29,45.06979768],[158.3,19.67553093],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481791146,[[158.18,27.75120975],[158.17,21.9526],[158.1,31.6246],[158.09,9.90481589],[157.97,256.61274393]],[[158.27,2.68102948],[158.29,45.06979768],[158.3,19.67553093],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481791147,[[158.18,27.75120975],[158.17,21.9526],[158.1,31.6246],[158.09,9.90481589],[157.97,256.61274393]],[[158.27,1.10098434],[158.29,45.06979768],[158.3,19.67553093],[158.31,35.38803706],[158.33,50.0]]]
["bitfinex","SOLUSD",1727481791347,[[158.18,27.75120975],[158.17,21.9526],[158.15,31.6151],[158.1,39.52941589],[158.09,2.0]],[[158.26,1.5799729],[158.27,1.10098434],[158.29,38.95929768],[158.3,19.67553093],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481791647,[[158.18,27.75120975],[158.17,21.9526],[158.15,31.6151],[158.1,39.52941589],[158.09,2.0]],[[158.26,1.5799729],[158.29,40.06018655],[158.3,19.67553093],[158.31,85.38803706],[158.38,57.09]]]
["bitfinex","SOLUSD",1727481791854,[[158.18,27.75120975],[158.17,21.9526],[158.15,31.6151],[158.1,39.52941589],[158.09,2.0]],[[158.26,1.5799729],[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481792256,[[158.18,27.75120975],[158.17,21.9526],[158.15,31.6151],[158.1,31.6246],[158.09,9.90481589]],[[158.26,1.5799729],[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481792462,[[158.19,6.3214],[158.18,27.75120975],[158.17,21.9526],[158.15,31.6151],[158.1,31.6246]],[[158.25,6.3195],[158.26,1.5799729],[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093]]]
["bitfinex","SOLUSD",1727481792665,[[158.19,6.3214],[158.18,27.75120975],[158.17,21.9526],[158.15,31.6151],[158.1,31.6246]],[[158.25,6.3195],[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093],[158.39,31.6537749]]]
["bitfinex","SOLUSD",1727481792867,[[158.18,15.4246],[158.17,21.9526],[158.15,31.6151],[158.1,31.6246],[158.06,31.6324]],[[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093]]]
["bitfinex","SOLUSD",1727481792868,[[158.18,15.4246],[158.17,21.9526],[158.15,31.6151],[158.1,31.6246],[158.06,31.6324]],[[158.27,1.58001652],[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093],[158.33,10.03758144]]]
["bitfinex","SOLUSD",1727481793176,[[158.18,15.4246],[158.17,34.27920975],[158.1,31.6246],[158.09,7.90481589],[158.07,3.61480812]],[[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093],[158.33,10.03758144]]]
["bitfinex","SOLUSD",1727481793177,[[158.18,15.4246],[158.17,34.27920975],[158.1,31.6246],[158.09,7.90481589],[158.07,3.61480812]],[[158.23,6.3199],[158.26,1.5801089],[158.28,20.0],[158.29,40.06018655],[158.3,19.67553093]]]
["bitfinex","SOLUSD",1727481793359,[[158.18,15.4246],[158.17,34.27920975],[158.1,31.6246],[158.09,7.90481589],[158.07,3.61480812]],[[158.23,6.3199],[158.26,1.5801089],[158.28,20.0],[158.29,90.06018655],[158.3,19.67553093]]]
["bitfinex","SOLUSD",1727481793560,[[158.18,15.4246],[158.17,34.27920975],[158.1,31.6246],[158.09,7.90481589],[158.07,3.61480812]],[[158.23,6.3199],[158.26,1.5801089],[158.28,20.0],[158.29,90.06018655],[159.34,50.0]]]
["bitfinex","SOLUSD",1727481793760,[[158.18,15.4246],[158.17,34.27920975],[158.1,31.6246],[158.09,7.90481589],[158.07,3.61480812]],[[158.23,6.3199],[158.26,1.5801089],[158.28,20.0],[158.29,40.06018655],[158.31,85.38803706]]]
["bitfinex","SOLUSD",1727481793962,[[158.18,15.4246],[158.17,34.27920975],[158.1,31.6246],[158.09,7.90481589],[158.07,3.61480812]],[[158.23,6.3199],[158.26,1.5801089],[158.28,20.0],[158.29,40.06018655],[158.3,19.63068338]]]
["bitfinex","SOLUSD",1727481794264,[[158.18,15.4246],[158.17,34.27920975],[158.1,31.6246],[158.08,7.90481589],[158.07,3.61480812]],[[158.23,6.3199],[158.26,1.5801089],[158.28,20.0],[158.29,90.06018655],[158.3,19.63068338]]]
["bitfinex","SOLUSD",1727481794463,[[158.18,21.7463],[158.17,34.27920975],[158.1,31.6246],[158.07,3.61480812],[157.94,10.15147803]],[[158.23,6.3199],[158.26,1.5801089],[158.28,20.0],[158.29,90.06018655],[158.39,31.568]]]
["bitfinex","SOLUSD",1727481794659,[[158.18,15.4246],[158.17,21.9526],[158.15,12.32660975],[158.1,31.6246],[158.08,7.87878334]],[[158.22,1.58017634],[158.28,20.0],[158.29,74.26548655],[158.39,63.2217749],[158.4,19.675531]]]
["bitfinex","SOLUSD",1727481794861,[[158.18,15.4246],[158.17,21.9526],[158.16,6.3226],[158.15,12.32660975],[158.1,31.6246]],[[158.21,6.3207],[158.25,24.027864],[158.26,15.7969],[158.27,1.58029476],[158.28,20.0]]]
["bitfinex","SOLUSD",1727481795059,[[158.18,15.4246],[158.17,21.9526],[158.16,6.3226],[158.15,12.32660975],[158.1,31.6246]],[[158.21,6.3207],[158.24,1.58027862],[158.25,24.027864],[158.26,15.7969],[158.28,20.0]]]
["bitfinex","SOLUSD",1727481796252,[[158.18,15.4246],[158.17,6.1469],[158.16,6.3226],[158.15,12.32660975],[158.14,15.8086]],[[158.21,6.3207],[158.24,1.58027862],[158.25,24.027864],[158.26,15.7969],[158.28,20.0]]]
["bitfinex","SOLUSD",1727481806277,[[158.18,15.4246],[158.17,6.1469],[158.15,18.64960975],[158.14,15.8086]],[[158.24,1.58027862],[158.25,24.027864],[158.26,15.7969],[158.28,20.0]]]
["bitfinex","SOLUSD",1727481806278,[[158.18,15.4246],[158.17,6.1469],[158.15,18.64960975],[158.14,15.8086],[157.64,8.31502331]],[[158.2,6.3212],[158.23,23.776884],[158.24,1.58027862],[158.25,24.027864],[158.26,15.7969]]]
["bitfinex","SOLUSD",1727481806476,[[158.18,15.4246],[158.17,6.1469],[158.15,18.64960975],[158.14,15.8086],[158.06,33.2430446]],[[158.2,6.3212],[158.22,1.5803725],[158.25,24.027864],[158.26,15.7969],[158.36,284.97979827]]]
["bitfinex","SOLUSD",1727481806676,[[158.18,15.4246],[158.17,6.1469],[158.15,18.64960975],[158.14,15.8086],[158.06,33.2430446]],[[158.2,6.3212],[158.25,24.027864],[158.26,15.7969],[158.36,284.97979827]]]
["bitfinex","SOLUSD",1727481806677,[[158.18,15.4246],[158.17,6.1469],[158.15,18.64960975],[158.14,15.8086],[158.06,33.2430446]],[[158.2,6.3212],[158.24,1.5803725],[158.25,24.027864],[158.26,15.7969],[158.36,284.97979827]]]
["bitfinex","SOLUSD",1727481806882,[[158.18,15.4246],[158.17,6.1469],[158.16,6.3227],[158.15,12.32660975],[158.14,15.8086]],[[158.2,6.3212],[158.24,1.5803725],[158.25,24.027864],[158.26,15.7969],[158.36,284.97979827]]]
["bitfinex","SOLUSD",1727481807276,[[158.18,15.4246],[158.17,6.1469],[158.16,6.3227],[158.15,12.32660975],[158.14,15.8086]],[[158.21,6.3207],[158.24,1.5803725],[158.25,24.027864],[158.26,15.7969],[158.36,284.97979827]]]
["bitfinex","SOLUSD",1727481807473,[[158.19,13.59086061],[158.18,15.4246],[158.17,6.1469],[158.14,31.6163],[158.11,2.0]],[[158.29,1.90732677],[158.3,15.7935],[158.31,35.38803706],[158.32,6.1105],[158.33,50.0]]]
["bitfinex","SOLUSD",1727481807782,[[158.21,18.64730975],[158.2,1.26389388],[158.19,15.803],[158.18,15.4246],[158.17,6.1469]],[[158.29,21.90732677],[158.3,15.7935],[158.31,35.38803706],[158.32,6.1105],[158.33,50.0]]]
["bitfinex","SOLUSD",1727481808084,[[158.21,12.32660975],[158.2,6.321],[158.19,15.803],[158.18,15.4246],[158.17,6.1469]],[[158.25,6.3191],[158.29,21.90732677],[158.3,15.7935],[158.31,35.38803706],[158.32,6.1105]]]
["bitfinex","SOLUSD",1727481808686,[[158.23,18.64630975],[158.22,15.8005],[158.2,0.12549],[158.18,47.0329],[158.17,6.1469]],[[158.29,9.80501684],[158.34,32.2614],[158.36,363.77993566],[158.37,6.2306],[158.39,82.2517749]]]
["bitfinex","SOLUSD",1727481808872,[[158.23,18.64630975],[158.22,15.8005],[158.2,0.12549],[158.18,47.0329],[158.17,6.1469]],[[158.29,7.1242379],[158.33,1.57957052],[158.34,32.2614],[158.35,35.37963706],[158.36,363.77993566]]]
["bitfinex","SOLUSD",1727481809070,[[158.23,18.64630975],[158.22,15.8005],[158.2,0.12549],[158.18,47.0329],[158.17,6.1469]],[[158.29,7.1242379],[158.32,1.10076361],[158.33,1.57957052],[158.34,32.2614],[158.35,35.37963706]]]
["bitfinex","SOLUSD",1727481809388,[[158.22,15.8005],[158.21,18.64720975],[158.18,47.0329],[158.17,6.1469],[158.14,31.6163]],[[158.26,6.3187],[158.28,1.57957119],[158.29,0.8064379],[158.31,15.7918],[158.32,1.10076361]]]
["bitfinex","SOLUSD",1727481809771,[[158.22,22.1208],[158.21,12.32660975],[158.18,47.0329],[158.17,6.1469],[158.14,31.6163]],[[158.26,6.3187],[158.29,0.8064379],[158.31,15.7918],[158.32,1.10076361],[188.88,3.0765]]]
["bitfinex","SOLUSD",1727481809971,[[158.22,22.1208],[158.21,12.32660975],[158.18,47.0329],[158.17,6.1469],[158.14,31.6163]],[[158.29,0.8064379],[158.3,20.0],[158.31,15.7918],[158.32,1.10076361],[158.44,20.0]]]
["bitfinex","SOLUSD",1727481810184,[[158.23,6.3198],[158.22,15.8005],[158.21,12.32660975],[158.18,47.0329],[158.17,6.1469]],[[158.27,20.0],[158.28,6.3183],[158.29,0.8064379],[158.31,15.7918],[158.32,1.10076361]]]
["bitfinex","SOLUSD",1727481810573,[[158.24,7.58308105],[158.23,12.32660975],[158.22,15.8005],[158.18,47.0329],[158.17,6.1469]],[[158.29,7.1239379],[158.32,1.10076361],[158.34,32.2607],[158.36,60.05911323],[158.39,63.2217749]]]
["bitfinex","SOLUSD",1727481810779,[[158.25,18.64550975],[158.24,16.84328105],[158.23,6.6483],[158.22,15.8005],[158.18,31.6083]],[[158.29,0.8064379],[158.3,6.3171],[158.32,1.10076361],[158.34,32.2607],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481810980,[[158.26,1.26353506],[158.25,18.64550975],[158.24,15.5796],[158.23,6.6483],[158.22,15.8005]],[[158.29,0.8064379],[158.3,6.3171],[158.34,32.2607],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481810981,[[158.26,1.26353506],[158.25,18.64550975],[158.24,15.5796],[158.23,6.6483],[158.22,15.8005]],[[158.29,0.8064379],[158.3,6.3171],[158.34,32.2607],[158.36,50.0],[158.6,0.8064379]]]
["bitfinex","SOLUSD",1727481811179,[[158.26,1.26353506],[158.25,18.64550975],[158.24,15.5796],[158.23,6.6483],[158.22,15.8005]],[[158.29,0.8064379],[158.3,6.3171],[158.34,32.2607],[158.36,50.0],[158.56,643.5]]]
["bitfinex","SOLUSD",1727481811382,[[158.26,1.26353506],[158.25,18.64550975],[158.24,15.5796],[158.23,6.6483],[158.22,15.8005]],[[158.29,0.8064379],[158.3,6.3171],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481812480,[[158.24,15.5796],[158.23,6.6483],[158.22,15.8005],[158.14,52.6463],[158.1,31.6246]],[[158.29,0.8064379],[158.33,1.57942274],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481812799,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,52.6463],[158.1,31.6246]],[[158.29,7.1239379],[158.33,1.57942274],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481813003,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,52.6463],[158.1,37.9696]],[[158.29,7.1239379],[158.33,1.57942274],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481815267,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,33.6163],[158.13,19.03]],[[158.29,7.1239379],[158.33,1.57942274],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481815492,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,33.6163],[158.12,20.63585795]],[[158.29,7.1239379],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0],[161.9,0.36456355]]]
["bitfinex","SOLUSD",1727481815690,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,33.6163],[158.12,20.63585795]],[[158.29,7.1239379],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0],[159.48,94.99954859]]]
["bitfinex","SOLUSD",1727481815994,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,33.6163],[158.13,26.61134763]],[[158.29,7.1239379],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0],[158.57,85.35500401]]]
["bitfinex","SOLUSD",1727481817397,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,33.6163],[158.13,26.61134763]],[[158.29,7.1239379],[158.33,1.57942509],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0]]]
["bitfinex","SOLUSD",1727481818098,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,33.6163],[158.13,26.61134763]],[[158.29,7.1239379],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0],[158.7,39.56760378]]]
["bitfinex","SOLUSD",1727481818291,[[158.24,21.8991],[158.23,18.97490975],[158.22,15.8005],[158.14,33.6163],[158.13,26.61134763]],[[158.29,7.1239379],[158.34,32.2607],[158.35,36.4802174],[158.36,50.0],[158.65,33.37441125]]]
["bitfinex","SOLUSD",1727481820810,[[158.25,13.59015011],[158.24,15.5796],[158.23,6.6483],[158.17,2.0],[158.14,50.6463]],[[158.29,0.8064379],[158.31,6.317],[158.33,20.0],[158.34,15.789],[158.35,36.4802174]]]
["bitfinex","SOLUSD",1727481821015,[[158.25,19.90895011],[158.24,31.3777],[158.23,6.6483],[158.17,2.0],[158.14,50.6463]],[[158.29,0.8064379],[158.34,15.789],[158.35,1.10058034],[158.4,1.61630849],[158.42,59.97993566]]]
["bitfinex","SOLUSD",1727481821494,[[158.24,31.3777],[158.23,12.9679],[158.15,2.0],[158.14,50.6463],[158.12,1.60585795]],[[158.29,0.8064379],[158.33,1.57930934],[158.34,15.789],[158.35,8.37996871],[158.4,1.61630849]]]
["bitfinex","SOLUSD",1727481821694,[[158.24,31.3777],[158.23,25.29450975],[158.15,2.0],[158.14,50.6463],[158.12,1.60585795]],[[158.29,0.8064379],[158.33,1.57930934],[158.34,15.789],[158.35,8.37996871],[158.4,1.61630849]]]
["bitfinex","SOLUSD",1727481822411,[[158.24,31.3777],[158.23,25.29450975],[158.15,2.0],[158.14,50.6463],[158.12,1.60585795]],[[158.28,6.318],[158.29,0.8064379],[158.33,1.57930934],[158.34,15.789],[158.35,8.37996871]]]
["bitfinex","SOLUSD",1727481823919,[[158.24,15.5796],[158.23,18.97490975],[158.22,6.3203],[158.2,15.8018],[158.14,31.6163]],[[158.27,6.3184],[158.29,0.8064379],[158.32,15.7917],[158.33,1.57930934],[158.35,39.95666871]]]
["bitfinex","SOLUSD",1727481824115,[[158.24,15.5796],[158.23,18.97490975],[158.22,6.3203],[158.2,15.8018],[158.14,31.6163]],[[158.27,6.3184],[158.29,0.8064379],[158.31,1.57955825],[158.32,15.7917],[158.35,39.95666871]]]
["bitfinex","SOLUSD",1727481824316,[[158.24,15.5796],[158.23,6.6483],[158.21,18.64720975],[158.2,15.8018],[158.14,31.6163]],[[158.29,2.38606618],[158.32,15.7917],[158.33,15.5212],[158.34,50.0],[158.35,39.95666871]]]
["bitfinex","SOLUSD",1727481824611,[[158.24,15.5796],[158.23,6.6483],[158.21,18.64720975],[158.2,15.8018],[158.14,31.6163]],[[158.26,6.3187],[158.29,2.38606618],[158.32,15.7917],[158.33,15.5212],[158.34,53.80303706]]]
["bitfinex","SOLUSD",1727481824816,[[158.24,15.5796],[158.23,6.6483],[158.21,18.64720975],[158.2,15.8018],[158.14,31.6163]],[[158.26,6.3187],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.34,53.80303706]]]
["bitfinex","SOLUSD",1727481825022,[[158.24,15.5796],[158.23,6.6483],[158.22,6.32],[158.21,12.32660975],[158.2,15.8018]],[[158.28,6.3182],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.34,3.80303706]]]
["bitfinex","SOLUSD",1727481825315,[[158.24,16.84329091],[158.23,6.6483],[158.21,12.32660975],[158.2,15.8018],[158.11,9.42191974]],[[158.28,6.3182],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.34,3.80303706]]]
["bitfinex","SOLUSD",1727481825616,[[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088],[158.15,2.0]],[[158.29,0.8064379],[158.31,20.0],[158.32,15.7917],[158.33,15.5212],[158.34,3.80303706]]]
["bitfinex","SOLUSD",1727481825812,[[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088],[158.15,2.0]],[[158.28,6.3179],[158.29,0.8064379],[158.3,1.57952885],[158.32,15.7917],[158.33,15.5212]]]
["bitfinex","SOLUSD",1727481826314,[[158.24,15.5796],[158.23,25.29470975],[158.22,15.7999],[158.18,31.6088],[158.15,2.0]],[[158.28,6.3179],[158.29,0.8064379],[158.3,1.57952885],[158.32,15.7917],[158.33,15.5212]]]
["bitfinex","SOLUSD",1727481826913,[[158.24,15.5796],[158.23,25.29470975],[158.22,15.7999],[158.18,31.6088],[158.15,2.0]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727481827218,[[158.24,15.5796],[158.23,25.29470975],[158.22,15.7999],[158.18,31.6088],[158.15,2.0]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.64,32.97300315]]]
["bitfinex","SOLUSD",1727481827597,[[158.24,15.5796],[158.23,25.29470975],[158.22,15.7999],[158.18,31.6088],[158.15,2.0]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.39,123.20171056]]]
["bitfinex","SOLUSD",1727481828099,[[158.25,1.26360335],[158.24,15.5796],[158.23,25.29470975],[158.22,15.7999],[158.18,31.6088]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.38,50.0]]]
["bitfinex","SOLUSD",1727481828933,[[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088],[156.62,79.50999209]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.38,50.0]]]
["bitfinex","SOLUSD",1727481829297,[[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088],[158.12,7.83488269]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.38,50.0]]]
["bitfinex","SOLUSD",1727481829498,[[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088],[158.13,34.44623032]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.38,50.0]]]
["bitfinex","SOLUSD",1727481830409,[[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088],[158.13,34.44623032]],[[158.28,6.3179],[158.29,0.8064379],[158.31,1.57950502],[158.32,15.7917],[158.33,15.5212]]]
["bitfinex","SOLUSD",1727481830613,[[158.24,15.5796],[158.23,25.29470975],[158.22,15.7999],[158.18,31.6088],[158.13,36.44623032]],[[158.28,6.3179],[158.29,0.8064379],[158.31,1.57950502],[158.32,15.7917],[158.33,15.5212]]]
["bitfinex","SOLUSD",1727481833317,[[158.25,1.26362337],[158.24,15.5796],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.38,50.0]]]
["bitfinex","SOLUSD",1727481833621,[[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088],[157.99,3.31274393]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.38,50.0]]]
["bitfinex","SOLUSD",1727481834022,[[158.25,1.26361228],[158.24,21.899],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088]],[[158.28,6.3179],[158.29,0.8064379],[158.32,15.7917],[158.33,15.5212],[158.38,50.0]]]
["bitfinex","SOLUSD",1727481834199,[[158.25,7.58271228],[158.24,15.5796],[158.23,18.97490975],[158.22,15.7999],[158.18,31.6088]],[[158.29,0.8064379],[158.3,6.3174],[158.31,20.0],[158.32,15.7917],[158.37,21.7518]]]
["bitfinex","SOLUSD",1727481834514,[[158.25,19.90932203],[158.24,15.5796],[158.23,6.6483],[158.22,15.7999],[158.18,31.6088]],[[158.29,0.8064379],[158.3,6.3174],[158.31,20.0],[158.32,15.7917],[158.37,21.7518]]]
["bitfinex","SOLUSD",1727481834818,[[158.26,6.3185],[158.25,13.59022203],[158.24,31.3776],[158.23,6.6483],[158.18,31.6088]],[[158.29,0.8064379],[158.31,6.3168],[158.34,23.80303706],[158.35,16.88838034],[158.37,21.7518]]]
["bitfinex","SOLUSD",1727481835124,[[158.27,1.26344596],[158.26,6.3185],[158.25,12.32660975],[158.24,31.3776],[158.23,6.6483]],[[158.29,0.8064379],[158.31,6.3168],[158.34,23.80303706],[158.35,16.88838034],[158.37,21.7518]]]
["bitfinex","SOLUSD",1727481837023,[[158.27,1.26344596],[158.26,6.3185],[158.25,12.32660975],[158.24,31.3776],[158.23,6.6483]],[[158.29,0.8064379],[158.31,6.3168],[158.34,23.80303706],[158.35,15.7878],[158.37,21.7518]]]
["bitfinex","SOLUSD",1727481837224,[[158.27,1.26344596],[158.26,6.3185],[158.25,12.32660975],[158.24,31.3776],[158.23,6.6483]],[[158.29,0.8064379],[158.31,6.3168],[158.34,24.90361805],[158.35,15.7878],[158.37,21.7518]]]
["bitfinex","SOLUSD",1727481838926,[[158.27,1.26344596],[158.26,6.3185],[158.25,12.32660975],[158.24,31.3776],[158.23,6.6483]],[[158.29,0.8064379],[158.34,24.90361805],[158.35,15.7878],[158.37,21.7518],[158.48,32.08886457]]]
["bitfinex","SOLUSD",1727481839106,[[158.27,1.26344596],[158.26,6.3185],[158.25,12.32660975],[158.24,31.3776],[158.23,6.6483]],[[158.29,0.8064379],[158.3,6.3171],[158.34,21.10058099],[158.35,15.7878],[158.37,21.7518]]]
["bitfinex","SOLUSD",1727481839724,[[158.24,15.5386],[158.23,6.3211],[158.21,15.8016],[158.19,1.26342507],[158.14,33.6163]],[[158.29,0.8064379],[158.31,20.0],[158.32,15.7912],[158.34,21.10058099],[158.35,31.5765]]]
["bitfinex","SOLUSD",1727481839923,[[158.24,15.5386],[158.23,6.3211],[158.21,28.12820975],[158.14,33.6163],[158.13,34.45515145]],[[158.29,0.8064379],[158.31,20.0],[158.32,15.7912],[158.34,21.10058099],[158.35,31.5765]]]
["bitfinex","SOLUSD",1727481840108,[[158.24,15.5386],[158.23,6.3211],[158.21,28.12820975],[158.14,52.6463],[158.13,15.42515145]],[[158.29,0.8064379],[158.32,15.7912],[158.34,21.10058099],[158.35,31.5765],[188.2,5.92200817]]]
["bitfinex","SOLUSD",1727481840423,[[158.24,15.5386],[158.23,6.3211],[158.22,6.3199],[158.21,15.8016],[158.14,31.6163]],[[158.28,6.3182],[158.29,0.8064379],[158.31,1.57948203],[158.32,15.7912],[158.34,21.10058099]]]
["bitfinex","SOLUSD",1727481840727,[[158.24,15.5386],[158.23,6.3211],[158.22,6.3199],[158.21,28.12820975],[158.14,31.6163]],[[158.28,6.3182],[158.29,2.38607095],[158.32,15.7912],[158.34,21.10058099],[158.35,90.06449895]]]
["bitfinex","SOLUSD",1727481841104,[[158.21,15.8016],[158.2,21.8594],[158.19,18.64770975],[158.14,31.6163],[158.12,9.84380382]],[[158.26,6.3187],[158.27,1.57963242],[158.29,0.8064379],[158.31,20.0],[158.32,15.7912]]]
["bitfinex","SOLUSD",1727481841304,[[158.21,15.8016],[158.2,21.8594],[158.19,18.64770975],[158.14,31.6163],[158.12,2.0]],[[158.26,6.3187],[158.29,0.8064379],[158.3,1.57974839],[158.31,20.0],[158.32,31.3124]]]
["bitfinex","SOLUSD",1727481841607,[[158.2,15.5386],[158.19,24.96910975],[158.18,15.8044],[158.14,31.6163],[158.12,2.0]],[[158.25,1.57972276],[158.29,0.8064379],[158.3,15.7937],[158.31,20.0],[158.32,15.5212]]]
["bitfinex","SOLUSD",1727481841811,[[158.2,21.8596],[158.19,18.64770975],[158.18,15.8044],[158.14,31.6163],[158.12,2.0]],[[158.24,6.3195],[158.29,2.38633815],[158.3,15.7937],[158.31,20.0],[158.32,22.1556]]]
["bitfinex","SOLUSD",1727481842605,[[158.2,15.5386],[158.19,24.96910975],[158.18,15.8044],[158.14,31.6163],[158.09,21.03]],[[158.24,6.3195],[158.29,2.38633815],[158.3,15.7937],[158.31,20.0],[158.32,22.1556]]]
["bitfinex","SOLUSD",1727481842825,[[158.2,15.5386],[158.19,12.6425],[158.18,15.8044],[158.17,12.32660975],[158.14,31.6163]],[[158.24,6.3195],[158.29,2.38633815],[158.3,15.7937],[158.31,20.0],[158.32,22.1556]]]
["bitfinex","SOLUSD",1727481843610,[[158.2,15.5386],[158.19,6.3211],[158.18,22.1262],[158.17,12.32660975],[158.14,31.6163]],[[158.23,6.3199],[158.27,20.0],[158.29,2.38633815],[158.31,20.0],[158.32,22.1556]]]
["bitfinex","SOLUSD",1727481843611,[[158.2,15.5386],[158.19,6.3211],[158.18,22.1262],[158.17,12.32660975],[158.14,31.6163]],[[158.23,6.3199],[158.27,20.0],[158.28,39.823364],[158.29,2.38633815],[158.31,101.5846]]]
["bitfinex","SOLUSD",1727481843814,[[158.2,15.5386],[158.19,6.3211],[158.18,22.1262],[158.17,12.32660975],[158.14,31.6163]],[[158.23,6.3199],[158.26,1.58002232],[158.28,39.823364],[158.29,0.8064379],[158.31,101.5846]]]
["bitfinex","SOLUSD",1727481844730,[[158.2,15.5386],[158.19,6.3211],[158.18,22.1262],[158.17,12.32660975],[158.14,31.6163]],[[158.23,6.3199],[158.27,1.58002224],[158.28,39.823364],[158.29,0.8064379],[158.31,101.5846]]]
["bitfinex","SOLUSD",1727481845840,[[158.2,15.5386],[158.19,6.3211],[158.18,22.1262],[158.17,12.32660975],[158.14,31.6163]],[[158.23,6.3199],[158.28,39.823364],[158.29,0.8064379],[158.31,101.5846],[159.41,95.02066907]]]
["bitfinex","SOLUSD",1727481846015,[[158.2,16.80261487],[158.19,12.6425],[158.18,15.8044],[158.17,12.32660975],[158.14,31.6163]],[[158.23,6.3199],[158.28,39.823364],[158.29,0.8064379],[158.31,101.5846],[159.41,95.02066907]]]
["bitfinex","SOLUSD",1727481846215,[[158.21,12.32660975],[158.2,16.80261487],[158.19,6.3211],[158.18,15.8044],[158.14,31.6163]],[[158.29,0.8064379],[158.31,51.5846],[158.35,83.14203214],[158.38,19.03],[158.39,63.2217749]]]
["bitfinex","SOLUSD",1727481846538,[[158.21,18.64690975],[158.2,31.3404],[158.19,6.3211],[158.14,39.19764763],[158.12,26.88952947]],[[158.26,6.3187],[158.29,0.8064379],[158.3,1.57974141],[158.31,35.7919],[158.35,81.5765]]]
["bitfinex","SOLUSD",1727481846709,[[158.21,18.64690975],[158.2,31.3404],[158.19,6.3211],[158.14,31.6163],[158.12,26.88952947]],[[158.26,6.3187],[158.28,1.57971145],[158.29,0.8064379],[158.31,35.7919],[158.35,81.5765]]]
["bitfinex","SOLUSD",1727481847628,[[158.21,18.64690975],[158.2,31.3404],[158.19,6.3211],[158.14,31.6163],[158.12,26.88952947]],[[158.26,6.3187],[158.29,0.8064379],[158.31,35.7919],[158.35,81.5765]]]
["bitfinex","SOLUSD",1727481847629,[[158.21,18.64690975],[158.2,31.3404],[158.19,6.3211],[158.14,31.6163],[158.12,26.88952947]],[[158.26,6.3187],[158.29,2.38614817],[158.31,35.7919],[158.35,81.5765],[160.41,158.36778178]]]
["bitfinex","SOLUSD",1727481847808,[[158.21,18.64690975],[158.2,31.3404],[158.19,6.3211],[158.14,31.6163],[158.12,26.88952947]],[[158.26,6.3187],[158.29,2.38614817],[158.31,35.7919],[158.35,81.5765],[158.36,12.68215609]]]
["bitfinex","SOLUSD",1727481848221,[[158.21,18.64690975],[158.2,31.3404],[158.19,6.3211],[158.14,31.6163],[158.12,26.88952947]],[[158.26,6.3187],[158.29,0.8064379],[158.31,35.7919],[158.35,81.5765],[158.36,12.68215609]]]
["bitfinex","SOLUSD",1727481848534,[[158.24,6.3193],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211]],[[158.29,7.1242379],[158.32,15.5212],[158.34,16.88968099],[158.35,81.5765],[158.36,17.41812543]]]
["bitfinex","SOLUSD",1727481849333,[[158.25,6.3189],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211]],[[158.29,0.8064379],[158.3,6.3171],[158.34,16.88968099],[158.35,31.5765],[158.36,32.90272543]]]
["bitfinex","SOLUSD",1727481849632,[[158.23,18.64610975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[157.91,39.87646358]],[[158.29,0.8064379],[158.34,16.88968099],[158.35,31.5765],[158.36,32.90272543]]]
["bitfinex","SOLUSD",1727481849633,[[158.23,18.64610975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[157.91,39.87646358]],[[158.29,7.1240379],[158.33,21.57944633],[158.34,15.7891],[158.35,31.5765],[158.36,32.90272543]]]
["bitfinex","SOLUSD",1727481849812,[[158.23,18.64610975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[157.91,39.87646358]],[[158.29,7.1240379],[158.33,1.57944633],[158.34,16.88965936],[158.35,31.5765],[158.36,32.90272543]]]
["bitfinex","SOLUSD",1727481850013,[[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[157.91,39.87646358]],[[158.29,7.1240379],[158.33,1.57944633],[158.34,16.88965936],[158.35,31.5765],[158.36,32.90272543]]]
["bitfinex","SOLUSD",1727481850233,[[158.24,6.3193],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211]],[[158.29,7.1240379],[158.33,1.57944633],[158.34,16.88965936],[158.35,31.5765],[158.36,32.90272543]]]
["bitfinex","SOLUSD",1727481851532,[[158.24,6.3193],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211]],[[158.29,7.1240379],[158.34,16.88965936],[158.35,31.5765],[158.36,32.90272543],[158.39,64.84304264]]]
["bitfinex","SOLUSD",1727481852133,[[158.25,18.64560975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[157.14,0.03195932]],[[158.29,0.8064379],[158.3,6.3171],[158.34,16.88965936],[158.35,31.5765],[158.36,32.90272543]]]
["bitfinex","SOLUSD",1727481852341,[[158.25,18.64560975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[158.03,34.95134393]],[[158.29,0.8064379],[158.3,6.3171],[158.33,1.57945064],[158.34,16.88965936],[158.35,31.5765]]]
["bitfinex","SOLUSD",1727481852932,[[158.25,18.64560975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[158.03,34.95134393]],[[158.29,0.8064379],[158.3,6.3171],[158.34,16.88965936],[158.35,31.5765],[158.48,20.0]]]
["bitfinex","SOLUSD",1727481853124,[[158.25,18.64560975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[158.14,33.1981138]],[[158.29,0.8064379],[158.3,6.3171],[158.34,16.88965936],[158.35,31.5765],[158.48,20.0]]]
["bitfinex","SOLUSD",1727481853326,[[158.25,18.64560975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[158.14,33.1981138]],[[158.29,0.8064379],[158.3,6.3171],[158.34,16.88965936],[158.35,65.33318747],[158.48,20.0]]]
["bitfinex","SOLUSD",1727481853526,[[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.19,6.3211],[158.14,33.1981138]],[[158.29,0.8064379],[158.33,1.57944891],[158.34,16.88965936],[158.35,45.64441232],[158.47,31.49374314]]]
["bitfinex","SOLUSD",1727481853735,[[158.24,6.3194],[158.23,12.32660975],[158.22,15.7998],[158.21,7.62749303],[158.2,15.5386]],[[158.29,7.1239379],[158.33,1.57944891],[158.34,16.88965936],[158.35,65.33334587],[158.47,31.49374314]]]
["bitfinex","SOLUSD",1727481854027,[[158.24,6.3194],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[157.12,51.0808101]],[[158.29,7.1239379],[158.33,1.57944891],[158.34,16.88965936],[158.35,45.64441232],[158.47,31.49374314]]]
["bitfinex","SOLUSD",1727481854227,[[158.24,6.3194],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[157.12,51.0808101]],[[158.29,7.1239379],[158.33,1.57944891],[158.34,16.88965936],[158.35,65.33361444],[158.47,31.49374314]]]
["bitfinex","SOLUSD",1727481854415,[[158.24,6.3194],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[157.98,19.49739516]],[[158.29,7.1239379],[158.33,1.57944891],[158.34,16.88965936],[158.35,65.33361444],[158.47,31.49374314]]]
["bitfinex","SOLUSD",1727481854939,[[158.24,6.3194],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.13,21.03]],[[158.29,7.1239379],[158.33,1.57944891],[158.34,16.88965936],[158.35,65.33361444],[158.47,31.49374314]]]
["bitfinex","SOLUSD",1727481855425,[[158.24,6.3194],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.13,2.0]],[[158.29,7.1239379],[158.33,1.57944891],[158.34,16.88965936],[158.35,65.33361444],[158.43,342.4502]]]
["bitfinex","SOLUSD",1727481855626,[[158.24,6.3194],[158.23,12.32660975],[158.22,15.7998],[158.2,15.5386],[158.15,2.0]],[[158.29,7.1239379],[158.33,1.57944891],[158.34,16.88965936],[158.35,65.33361444],[158.43,342.4502]]]
["bitfinex","SOLUSD",1727481855839,[[158.25,12.32660975],[158.24,6.3194],[158.22,15.7998],[158.2,15.5386],[158.15,2.0]],[[158.29,0.8064379],[158.33,1.57944891],[158.34,16.88965936],[158.35,65.33361444],[158.43,304.3902]]]
["bitfinex","SOLUSD",1727481856056,[[158.26,23.37460896],[158.25,34.46280975],[158.17,2.0],[158.11,73.60678126],[158.07,50.0]],[[158.29,0.8064379],[158.31,6.3167],[158.34,1.10055936],[158.35,33.75711444],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481856219,[[158.26,23.37460896],[158.25,34.46280975],[158.17,2.0],[158.11,73.60678126],[158.07,50.0]],[[158.29,0.8064379],[158.3,20.0],[158.31,6.3167],[158.34,1.10055936],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481856418,[[158.26,22.1111],[158.25,34.46280975],[158.17,2.0],[158.14,52.2281138],[158.11,73.60678126]],[[158.29,0.8064379],[158.31,6.3167],[158.34,1.10055936],[158.36,59.3804515],[158.37,15.7859]]]
["bitfinex","SOLUSD",1727481856635,[[158.26,22.1111],[158.25,34.46280975],[158.17,2.0],[158.14,52.2281138],[158.11,73.60678126]],[[158.29,0.8064379],[158.31,6.3167],[158.34,1.10055936],[158.36,25.62333706],[158.37,15.7859]]]
["bitfinex","SOLUSD",1727481857018,[[158.26,22.1111],[158.25,34.46280975],[158.17,2.0],[158.14,52.2281138],[158.12,6.345]],[[158.29,0.8064379],[158.31,6.3167],[158.34,1.10055936],[158.36,25.62333706],[158.37,15.7859]]]
["bitfinex","SOLUSD",1727481857641,[[158.26,22.1111],[158.25,34.46280975],[158.17,2.0],[158.14,52.2281138],[158.12,6.345]],[[158.29,0.8064379],[158.3,20.0],[158.31,6.3167],[158.34,1.10055936],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481858032,[[158.26,22.1111],[158.25,34.46280975],[158.17,2.0],[158.14,52.2281138],[158.12,6.345]],[[158.29,0.8064379],[158.3,20.0],[158.31,6.3167],[158.34,1.10055936],[158.36,59.3804515]]]
["bitfinex","SOLUSD",1727481858358,[[158.26,22.1111],[158.25,34.46280975],[158.17,2.0],[158.14,52.2281138],[158.12,6.345]],[[158.29,0.8064379],[158.3,20.0],[158.31,6.3167],[158.34,1.10055936],[158.35,1.57925719]]]
["bitfinex","SOLUSD",1727481858839,[[158.26,22.1111],[158.25,34.46280975],[158.17,2.0],[158.14,52.2281138],[158.13,6.345]],[[158.29,0.8064379],[158.3,20.0],[158.31,6.3167],[158.34,1.10055936],[158.35,1.57925719]]]
["bitfinex","SOLUSD",1727481859557,[[158.26,15.7925],[158.25,40.78180975],[158.14,35.1981138],[158.13,6.345],[158.12,19.03]],[[158.29,0.8064379],[158.3,26.3174],[158.34,1.10055936],[158.35,17.36785719],[158.36,66.65983987]]]
["bitfinex","SOLUSD",1727481859840,[[158.23,18.64610975],[158.22,31.593],[158.21,6.3385],[158.14,33.1981138],[158.12,2.0]],[[158.29,0.8064379],[158.34,1.10055936],[158.35,17.36785719],[158.36,66.65983987]]]
["bitfinex","SOLUSD",1727481859841,[[158.23,18.64610975],[158.22,31.593],[158.21,6.3385],[158.14,33.1981138],[158.12,2.0]],[[158.28,6.3179],[158.29,2.38585513],[158.33,20.0],[158.34,1.10055936],[158.35,15.7886]]]
["bitfinex","SOLUSD",1727481860018,[[158.24,4.76641578],[158.23,18.64610975],[158.22,31.593],[158.21,6.3385],[158.14,35.1981138]],[[158.28,6.3179],[158.29,0.8064379],[158.32,1.5795266],[158.33,20.0],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481860212,[[158.23,18.64610975],[158.22,31.593],[158.21,6.3385],[158.14,35.1981138],[158.04,47.6419617]],[[158.28,6.3179],[158.29,0.8064379],[158.32,1.5795266],[158.33,20.0],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481860436,[[158.23,18.64610975],[158.22,31.593],[158.21,6.3385],[158.14,35.1981138],[158.11,92.63678126]],[[158.28,6.3179],[158.29,0.8064379],[158.32,1.5795266],[158.33,20.0],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481860941,[[158.23,18.64610975],[158.22,31.593],[158.21,6.3385],[158.14,35.1981138],[158.11,92.63678126]],[[158.28,6.3179],[158.29,0.8064379],[158.31,1.57952633],[158.33,20.0],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481861347,[[158.24,7.58302162],[158.23,12.32660975],[158.22,31.593],[158.21,6.3385],[158.14,35.1981138]],[[158.29,7.1239379],[158.34,21.10055936],[158.47,63.04554314],[187.64,2.58197147],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727481861642,[[158.24,6.3194],[158.23,12.32660975],[158.22,31.593],[158.21,6.3385],[158.16,2.0]],[[158.28,20.0],[158.29,7.1239379],[158.34,1.10055936],[158.4,1.54446054],[158.42,2.0]]]
["bitfinex","SOLUSD",1727481862014,[[158.25,4.76495989],[158.24,6.3194],[158.23,12.32660975],[158.22,31.593],[158.21,6.3385]],[[158.28,20.0],[158.29,7.1239379],[158.34,2.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481862247,[[158.24,6.3194],[158.23,12.32660975],[158.22,31.593],[158.21,6.3385],[158.07,102.22794899]],[[158.28,20.0],[158.29,7.1239379],[158.34,2.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481862419,[[158.25,4.764244],[158.24,6.3194],[158.23,12.32660975],[158.22,31.593],[158.21,6.3385]],[[158.28,20.0],[158.29,7.1239379],[158.34,2.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481862734,[[158.24,6.3194],[158.23,12.32660975],[158.22,31.593],[158.21,6.3385]],[[158.28,20.0],[158.29,7.1239379],[158.34,2.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481862735,[[158.24,6.3194],[158.23,12.32660975],[158.22,31.593],[158.21,6.3385],[157.9,33.12916337]],[[158.28,20.0],[158.29,7.1239379],[158.34,2.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481862937,[[158.25,6.319],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385],[157.9,33.12916337]],[[158.29,0.8064379],[158.3,6.3171],[158.34,22.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481863142,[[158.25,6.319],[158.24,7.62301268],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385]],[[158.29,20.8064379],[158.3,6.3171],[158.34,2.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481863331,[[158.25,6.319],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385],[158.03,31.6386]],[[158.29,20.8064379],[158.3,6.3171],[158.34,2.67999394],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481863527,[[158.24,7.62189565],[158.22,31.71849],[158.21,6.3385],[158.12,19.03],[158.03,31.6386]],[[158.29,20.8064379],[158.34,1.10055936],[158.35,15.7886],[158.4,1.54446054],[158.47,56.70054314]]]
["bitfinex","SOLUSD",1727481863853,[[158.25,12.32660975],[158.24,6.3194],[158.22,31.71849],[158.21,6.3385],[158.12,25.375]],[[158.28,20.0],[158.29,7.1239379],[158.34,1.10055936],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481864056,[[158.25,12.32660975],[158.24,6.3194],[158.23,7.62187024],[158.22,31.71849],[158.21,6.3385]],[[158.28,20.0],[158.29,7.1239379],[158.34,1.10055936],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481864341,[[158.25,12.32660975],[158.24,6.3194],[158.22,31.71849],[158.21,6.3385],[157.99,4.14563037]],[[158.28,20.0],[158.29,7.1239379],[158.34,1.10055936],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481864641,[[158.25,12.32660975],[158.24,6.3194],[158.22,31.71849],[158.21,6.3385],[157.98,6.24641944]],[[158.28,20.0],[158.29,7.1239379],[158.34,1.10055936],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481865046,[[158.25,18.64560975],[158.22,31.71849],[158.21,6.3385],[157.98,6.24641944],[157.72,67.55735151]],[[158.29,20.8064379],[158.3,6.3171],[158.34,21.10055936],[158.35,15.7886],[158.4,1.54446054]]]
["bitfinex","SOLUSD",1727481865435,[[158.26,1.2635095],[158.25,18.64560975],[158.22,31.71849],[158.21,6.3385],[158.12,6.345]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.39,113.2217749]]]
["bitfinex","SOLUSD",1727481865742,[[158.26,1.2635095],[158.25,18.64560975],[158.22,31.71849],[158.21,6.3385],[158.15,19.03]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.38,19.67677073]]]
["bitfinex","SOLUSD",1727481867146,[[158.26,1.2635095],[158.25,18.64560975],[158.22,31.71849],[158.21,6.3385],[158.15,19.03]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.37,50.0]]]
["bitfinex","SOLUSD",1727481867526,[[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385],[158.15,19.03],[158.05,309.92548786]],[[158.29,0.8064379],[158.34,1.10055936],[158.35,15.7886],[158.37,50.0],[159.44,104.6368]]]
["bitfinex","SOLUSD",1727481867731,[[158.24,6.3194],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385],[158.15,19.03]],[[158.28,20.0],[158.29,7.1239379],[158.34,22.67994818],[158.35,15.7886],[158.37,50.0]]]
["bitfinex","SOLUSD",1727481868067,[[158.24,6.3194],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385],[158.15,19.03]],[[158.28,20.0],[158.29,7.1239379],[158.34,2.67994818],[158.35,15.7886],[158.37,50.0]]]
["bitfinex","SOLUSD",1727481869345,[[158.24,6.3194],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385],[158.15,19.03]],[[158.28,20.0],[158.29,7.1239379],[158.34,1.10055936],[158.35,15.7886],[158.37,50.0]]]
["bitfinex","SOLUSD",1727481869641,[[158.25,1.26357772],[158.24,6.3194],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385]],[[158.28,20.0],[158.29,7.1239379],[158.34,1.10055936],[158.35,15.7886],[158.37,50.0]]]
["bitfinex","SOLUSD",1727481869839,[[158.25,1.26357772],[158.24,6.3194],[158.23,12.32660975],[158.22,31.71849],[158.21,6.3385]],[[158.29,7.1239379],[158.34,1.10055936],[158.35,15.7886],[158.37,50.0],[158.99,28.11247429]]]
["bitfinex","SOLUSD",1727481870038,[[158.25,19.90888747],[158.24,15.798],[158.22,15.91799],[158.21,6.3385],[158.16,2.0]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481872423,[[158.25,18.64530975],[158.24,15.798],[158.22,15.91799],[158.21,6.3385],[158.16,2.0]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481872852,[[158.26,1.26351328],[158.25,18.64530975],[158.24,15.798],[158.22,15.91799],[158.21,6.3385]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481876960,[[158.25,18.64530975],[158.24,15.798],[158.22,15.91799],[158.21,6.3385],[157.25,33.26009326]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481877155,[[158.25,12.32660975],[158.24,22.1174],[158.22,15.91799],[158.21,6.3385],[158.14,35.1981138]],[[158.29,27.1240379],[158.34,2.67995359],[158.35,15.7886],[158.36,25.62333706],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727481877451,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.91799],[158.21,6.3385],[158.14,35.1981138]],[[158.29,27.1240379],[158.34,2.67995359],[158.35,15.7886],[158.36,25.62333706],[159.88,137.27168711]]]
["bitfinex","SOLUSD",1727481877945,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.91799],[158.21,6.3385],[158.14,35.1981138]],[[158.29,0.8064379],[158.34,22.67995359],[158.35,15.7886],[158.36,25.62333706],[158.39,82.2517749]]]
["bitfinex","SOLUSD",1727481878251,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.14,35.1981138]],[[158.28,20.0],[158.29,7.1242379],[158.34,22.67995359],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481878445,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.14,35.1981138]],[[158.28,20.0],[158.29,7.1242379],[158.34,2.67995359],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481882650,[[158.25,1.26361899],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,7.1242379],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481887462,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.06,3.31274393]],[[158.28,20.0],[158.29,7.1242379],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481889362,[[158.25,1.26362375],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,7.1242379],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481890589,[[158.25,13.5902335],[158.24,15.798],[158.22,15.7925],[158.21,6.3385],[158.05,304.40057961]],[[158.28,20.0],[158.29,0.8064379],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481890760,[[158.25,19.9091335],[158.24,15.798],[158.22,15.7925],[158.21,6.3385],[158.05,336.1636113]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481890944,[[158.25,6.3189],[158.24,15.798],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.29,20.8064379],[158.3,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.36,25.62333706]]]
["bitfinex","SOLUSD",1727481891877,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.29,0.8064379],[158.3,20.0],[158.31,6.3171],[158.34,1.10055936],[158.35,15.7886]]]
["bitfinex","SOLUSD",1727481893856,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,1.10055936],[158.35,15.7886],[159.85,1.0808101]]]
["bitfinex","SOLUSD",1727481894059,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,1.10055936],[158.35,15.7886],[159.41,50.0]]]
["bitfinex","SOLUSD",1727481894258,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.73,0.13894715]]]
["bitfinex","SOLUSD",1727481895369,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.61,32.97300315]]]
["bitfinex","SOLUSD",1727481895748,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,2.67990474],[158.35,15.7886],[158.61,32.97300315]]]
["bitfinex","SOLUSD",1727481896259,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,2.67990474],[158.35,15.7886],[158.39,113.2217749]]]
["bitfinex","SOLUSD",1727481896472,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,2.67990474],[158.35,15.7886],[158.38,19.70154424]]]
["bitfinex","SOLUSD",1727481897255,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,1.10055936],[158.35,15.7886],[158.38,19.70154424]]]
["bitfinex","SOLUSD",1727481898574,[[158.26,6.3185],[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385]],[[158.3,19.8064379],[158.31,6.3171],[158.34,2.6799027],[158.35,15.7886],[158.38,19.70154424]]]
["bitfinex","SOLUSD",1727481899375,[[158.25,12.32660975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385],[158.12,6.333]],[[158.33,23.776884],[158.34,22.6799027],[158.35,15.91409],[158.37,50.0],[158.38,19.70154424]]]
["bitfinex","SOLUSD",1727481899579,[[158.25,18.64560975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385],[158.12,6.333]],[[158.29,20.0],[158.3,6.3172],[158.32,1.57941168],[158.33,23.776884],[158.34,21.10055936]]]
["bitfinex","SOLUSD",1727481899869,[[158.25,18.64560975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385],[158.15,19.03]],[[158.29,20.0],[158.3,6.3172],[158.32,1.57941168],[158.33,23.776884],[158.34,21.10055936]]]
["bitfinex","SOLUSD",1727481900074,[[158.25,18.64560975],[158.24,15.798],[158.22,15.7925],[158.21,6.3385],[158.15,19.03]],[[158.29,20.0],[158.3,6.3172],[158.32,1.57941168],[158.33,23.776884],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481900472,[[158.24,15.798],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.15,19.03]],[[158.29,20.0],[158.32,1.57941168],[158.33,23.776884],[158.34,1.10055936],[186.23,0.02]]]
["bitfinex","SOLUSD",1727481900661,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.14,54.2281138]],[[158.28,6.318],[158.32,21.57941168],[158.33,23.776884],[158.34,1.10055936],[186.23,0.02]]]
["bitfinex","SOLUSD",1727481900662,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.14,54.2281138]],[[158.28,6.318],[158.32,21.57941168],[158.33,39.567284],[158.34,1.10055936],[158.35,0.12549]]]
["bitfinex","SOLUSD",1727481900976,[[158.25,1.26363637],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,6.3175],[158.32,20.0],[158.33,39.567284],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481901678,[[158.25,1.26363637],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.65,39.96901188]]]
["bitfinex","SOLUSD",1727481901976,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[157.66,59.63249407]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.65,39.96901188]]]
["bitfinex","SOLUSD",1727481902155,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[157.66,59.63249407]],[[158.28,20.0],[158.29,6.3175],[158.32,1.57947951],[158.33,39.567284],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481902477,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.1,80.14980786]],[[158.28,20.0],[158.29,6.3175],[158.32,1.57947951],[158.33,39.567284],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481902864,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.1,80.14980786]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481903181,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.1,80.14980786]],[[158.28,20.0],[158.29,6.3175],[158.32,1.57947982],[158.33,39.567284],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481903756,[[158.25,1.26365451],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[159.42,94.9815347]]]
["bitfinex","SOLUSD",1727481904078,[[158.25,1.26365451],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.59,32.97300315]]]
["bitfinex","SOLUSD",1727481905373,[[158.25,1.26365451],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.41,61.97993566]]]
["bitfinex","SOLUSD",1727481905762,[[158.25,1.26365451],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.39,63.2217749]]]
["bitfinex","SOLUSD",1727481905961,[[158.25,1.26365451],[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.39,82.2517749]]]
["bitfinex","SOLUSD",1727481907073,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[139.66,0.3]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.39,82.2517749]]]
["bitfinex","SOLUSD",1727481907370,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.04,45.09923742]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.35,19.85703165]]]
["bitfinex","SOLUSD",1727481907674,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.04,45.09923742]],[[158.28,20.0],[158.29,6.3175],[158.33,39.567284],[158.34,1.10055936],[158.35,0.12549]]]
["bitfinex","SOLUSD",1727481908072,[[158.24,22.1174],[158.23,12.32660975],[158.22,15.7925],[158.21,6.3385],[158.14,52.2281138]],[[158.28,20.0],[158.29,6.3175],[158.32,1.57952957],[158.33,39.567284],[158.34,1.10055936]]]
["bitfinex","SOLUSD",1727481908955,[[158.22,15.7925],[158.21,6.3385],[158.2,22.1227],[158.14,33.1981138],[158.12,2.0]],[[158.25,6.3194],[158.27,20.0],[158.28,1.57957431],[158.3,15.7934],[158.31,15.2117]]]
["bitfinex","SOLUSD",1727481909157,[[158.21,6.3205],[158.2,15.802],[158.17,16.064],[158.16,6.0684],[158.14,31.6163]],[[158.25,20.0],[158.26,1.57982569],[158.27,20.0],[158.3,22.0682],[158.31,15.2117]]]
["bitfinex","SOLUSD",1727481909360,[[158.21,6.3205],[158.2,15.802],[158.18,43.93480975],[158.17,16.064],[158.16,6.0684]],[[158.26,1.57982569],[158.27,20.0],[158.3,22.0682],[158.31,15.2117],[159.39,94.9815347]]]
["bitfinex","SOLUSD",1727481909564,[[158.21,6.3205],[158.2,15.802],[158.18,43.93480975],[158.17,16.064],[158.16,6.0684]],[[158.26,1.57982569],[158.27,20.0],[158.3,23.16908006],[158.31,15.2117],[159.39,94.9815347]]]
["bitfinex","SOLUSD",1727481909855,[[158.21,6.3205],[158.2,15.802],[158.18,43.93480975],[158.17,16.064],[158.16,6.0684]],[[158.26,1.57982569],[158.27,20.0],[158.3,23.16908006],[158.31,15.2117],[158.67,46.16220441]]]
["bitfinex","SOLUSD",1727481910169,[[158.21,6.3205],[158.2,15.802],[158.18,43.93480975],[158.17,16.064],[158.16,6.0684]],[[158.26,1.57982569],[158.29,20.0],[158.3,23.16908006],[158.31,15.2117],[158.67,46.16220441]]]
["bitfinex","SOLUSD",1727481910481,[[158.21,6.3205],[158.2,15.802],[158.18,43.93480975],[158.17,16.064],[158.16,6.0684]],[[158.29,20.0],[158.3,23.16908006],[158.31,15.2117],[158.67,46.16220441]]]
["bitfinex","SOLUSD",1727481910482,[[158.21,6.3205],[158.2,15.802],[158.18,43.93480975],[158.17,16.064],[158.16,6.0684]],[[158.25,6.3191],[158.28,1.57990022],[158.29,20.0],[158.3,23.16908006],[158.31,15.2117]]]
["bitfinex","SOLUSD",1727481911184,[[158.2,15.802],[158.19,6.3214],[158.18,12.32660975],[158.17,16.064],[158.16,6.0684]],[[158.24,7.89950569],[158.29,20.0],[158.3,23.16908006],[158.31,65.2117],[158.33,23.776884]]]
["bitfinex","SOLUSD",1727481911383,[[158.19,6.3214],[158.18,12.32660975],[158.17,16.064],[158.16,6.0684]],[[158.29,20.0],[158.3,23.16908006],[158.31,65.2117],[158.33,23.776884]]]
["bitfinex","SOLUSD",1727481911384,[[158.19,6.3214],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684],[158.07,64.37342293]],[[158.23,6.3199],[158.28,1.58005056],[158.29,20.12549],[158.3,23.16908006],[158.31,65.2117]]]
["bitfinex","SOLUSD",1727481911584,[[158.19,6.3214],[158.18,20.22569506],[158.17,31.8695],[158.16,6.0684],[158.07,64.37342293]],[[158.23,6.3199],[158.28,1.58005056],[158.29,20.12549],[158.3,23.16908006],[158.31,65.2117]]]
["bitfinex","SOLUSD",1727481911758,[[158.19,6.3214],[158.18,12.32660975],[158.17,39.76858531],[158.16,6.0684],[158.08,29.77284709]],[[158.23,6.3199],[158.28,1.58005056],[158.29,20.12549],[158.3,23.16908006],[158.31,65.2117]]]
["bitfinex","SOLUSD",1727481911966,[[158.19,6.3214],[158.18,12.32660975],[158.17,39.76978359],[158.16,6.0684],[158.08,29.77284709]],[[158.23,6.3199],[158.28,1.58005056],[158.29,20.12549],[158.3,23.16908006],[158.31,65.2117]]]
["bitfinex","SOLUSD",1727481912869,[[158.19,6.3214],[158.18,12.32660975],[158.17,39.76978359],[158.16,6.0684],[158.11,1.54748645]],[[158.23,6.3199],[158.28,1.58005056],[158.29,20.12549],[158.3,23.16908006],[158.31,65.2117]]]
["bitfinex","SOLUSD",1727481913377,[[158.19,6.3214],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684],[158.11,1.54748645]],[[158.23,6.3199],[158.28,1.58005056],[158.29,20.12549],[158.3,23.16908006],[158.31,65.2117]]]
["bitfinex","SOLUSD",1727481913677,[[158.18,6.3218],[158.17,31.8695],[158.16,18.39500975],[158.05,70.71456889],[158.03,34.95134393]],[[158.23,6.3199],[158.28,17.37545056],[158.29,70.12549],[158.3,7.37568006],[158.31,46.796]]]
["bitfinex","SOLUSD",1727481913978,[[158.18,6.3218],[158.17,31.8695],[158.16,18.39500975],[158.05,70.71456889],[158.03,34.95134393]],[[158.22,1.58021849],[158.23,6.3199],[158.26,15.2117],[158.28,15.7954],[158.29,70.12549]]]
["bitfinex","SOLUSD",1727481915277,[[158.18,6.3218],[158.17,31.8695],[158.16,18.39500975],[158.08,10.74284709],[158.05,70.71456889]],[[158.22,1.58021849],[158.23,6.3199],[158.26,15.2117],[158.28,15.7954],[158.29,70.12549]]]
["bitfinex","SOLUSD",1727481915484,[[158.19,7.58524986],[158.17,31.8695],[158.16,18.39500975],[158.11,31.6231],[158.08,31.36027106]],[[158.22,20.0],[158.24,6.3195],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481915680,[[158.2,6.321],[158.19,1.26414986],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684]],[[158.22,20.0],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481915681,[[158.2,6.321],[158.19,1.26414986],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684]],[[158.22,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481915885,[[158.2,6.321],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684],[157.95,4.1633955]],[[158.22,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481916072,[[158.2,6.321],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684],[158.08,22.61742397]],[[158.24,20.0],[158.25,7.89916537],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481916985,[[158.2,6.321],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684],[158.08,22.61742397]],[[158.24,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481917486,[[158.2,6.321],[158.19,1.26400039],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684]],[[158.24,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481918777,[[158.2,6.321],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684],[139.56,12.8030303]],[[158.24,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481919385,[[158.2,6.321],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684],[158.15,7.89001724]],[[158.24,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481920372,[[158.2,6.321],[158.19,1.26399881],[158.18,12.32660975],[158.17,31.8695],[158.16,6.0684]],[[158.24,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481920576,[[158.2,6.321],[158.19,17.06709881],[158.18,12.32660975],[158.17,16.064],[158.16,6.0684]],[[158.24,20.0],[158.25,6.3191],[158.26,15.2117],[158.28,15.7954],[158.29,0.12549]]]
["bitfinex","SOLUSD",1727481920878,[[158.19,15.8031],[158.18,12.32660975],[158.17,16.064],[158.16,6.0684],[157.99,361.70326835]],[[158.24,20.0],[158.29,0.12549],[158.3,22.58738006],[158.31,31.5843],[158.33,75.33181105]]]
["bitfinex","SOLUSD",1727481921081,[[158.21,6.3206],[158.19,15.8031],[158.18,12.32660975],[158.17,16.064],[158.16,6.0684]],[[158.26,6.3189],[158.29,44.027864],[158.3,22.58738006],[158.31,47.3763],[158.33,51.55492705]]]
["bitfinex","SOLUSD",1727481921282,[[158.21,6.3206],[158.2,1.2639162],[158.19,15.8031],[158.18,12.32660975],[158.17,16.064]],[[158.25,20.0],[158.26,6.3189],[158.29,44.027864],[158.3,22.58738006],[158.31,47.3763]]]
["bitfinex","SOLUSD",1727481921474,[[158.21,6.3206],[158.19,15.8031],[158.18,12.32660975],[158.17,16.064],[158.03,46.8503]],[[158.25,20.0],[158.26,6.3189],[158.29,24.027864],[158.3,22.58738006],[158.31,47.3763]]]
["bitfinex","SOLUSD",1727481922282,[[158.21,6.3206],[158.2,1.2639111],[158.19,15.8031],[158.18,12.32660975],[158.17,16.064]],[[158.25,20.0],[158.26,6.3189],[158.29,24.027864],[158.3,22.58738006],[158.31,47.3763]]]
["bitfinex","SOLUSD",1727481922665,[[158.24,6.3195],[158.22,13.59052179],[158.18,31.85978],[158.17,16.064],[158.12,21.03]],[[158.28,20.0],[158.3,28.90478006],[158.34,15.7888],[158.35,81.5774],[158.36,3.80303706]]]
["bitfinex","SOLUSD",1727481922864,[[158.24,7.58323717],[158.22,12.32660975],[158.18,31.85978],[158.17,23.93627964],[158.12,21.03]],[[158.28,20.0],[158.29,6.3175],[158.3,15.2117],[158.34,21.7896],[158.35,81.5774]]]
["bitfinex","SOLUSD",1727481923094,[[158.24,7.58323717],[158.23,15.7991],[158.22,12.32660975],[158.18,39.73205964],[158.17,16.064]],[[158.28,20.0],[158.29,6.3175],[158.3,15.2117],[158.34,21.7896],[158.35,81.5774]]]
["bitfinex","SOLUSD",1727481923381,[[158.24,7.58323717],[158.23,15.7991],[158.22,12.32660975],[158.18,39.73205964]],[[158.28,20.0],[158.29,6.3175],[158.3,15.2117],[158.34,21.7896],[158.35,81.5774]]]
["bitfinex","SOLUSD",1727481923382,[[158.24,13.59034692],[158.23,15.7991],[158.22,22.7818],[158.19,7.87227964],[158.18,31.85978]],[[158.33,1.1005914],[158.34,37.6153],[158.37,50.0],[158.38,1.57877365],[158.39,63.2217749]]]
["bitfinex","SOLUSD",1727481923678,[[158.26,6.3186],[158.24,13.59034692],[158.23,15.7991],[158.22,22.7818],[158.19,7.87227964]],[[158.3,6.3171],[158.33,1.1005914],[158.34,37.6153],[158.36,11.08242543],[158.37,50.0]]]
["bitfinex","SOLUSD",1727481923866,[[158.23,15.7991],[158.22,35.10840975],[158.19,7.87227964],[158.14,31.6163],[158.13,19.03]],[[158.29,7.8973024],[158.33,1.1005914],[158.34,37.6153],[158.35,50.0],[158.36,11.08242543]]]
["bitfinex","SOLUSD",1727481924182,[[158.23,15.7991],[158.22,35.10840975],[158.14,31.6163],[158.13,19.03]],[[158.33,1.1005914],[158.34,37.6153],[158.35,50.0],[158.36,11.08242543]]]
["bitfinex","SOLUSD",1727481924183,[[158.23,22.119],[158.22,35.10840975],[158.18,39.73205964],[158.14,31.6163],[158.13,19.03]],[[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.35,50.0],[158.36,11.08242543]]]
["bitfinex","SOLUSD",1727481924767,[[158.23,22.119],[158.22,35.10840975],[158.18,39.73205964],[158.14,31.6163],[158.13,19.03]],[[158.27,20.0],[158.28,6.318],[158.32,1.57971025],[158.33,1.1005914],[158.34,37.6153]]]
["bitfinex","SOLUSD",1727481925167,[[158.23,22.119],[158.22,35.10840975],[158.18,39.73205964],[158.14,33.19698975],[158.13,19.03]],[[158.27,20.0],[158.28,6.318],[158.32,1.57971025],[158.33,1.1005914],[158.34,37.6153]]]
["bitfinex","SOLUSD",1727481925366,[[158.23,22.119],[158.22,35.10840975],[158.18,39.73205964],[158.14,33.19698975],[157.99,277.44933018]],[[158.27,20.0],[158.28,6.318],[158.32,1.57971025],[158.33,1.1005914],[158.34,37.6153]]]
["bitfinex","SOLUSD",1727481925573,[[158.23,22.119],[158.22,35.10840975],[158.18,39.73205964],[158.14,33.19698975],[158.13,19.03]],[[158.27,20.0],[158.28,6.318],[158.32,1.57971025],[158.33,1.1005914],[158.34,37.6153]]]
["bitfinex","SOLUSD",1727481925775,[[158.23,23.38276836],[158.22,35.10840975],[158.18,39.73205964],[158.14,33.19698975],[158.13,19.03]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727481925973,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.73205964],[158.14,33.19698975]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.92,66.75402759]]]
["bitfinex","SOLUSD",1727481926383,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.19,7.87227964],[158.18,31.85978]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.38,20.60877365]]]
["bitfinex","SOLUSD",1727481926768,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.73205964],[139.69,9.6]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481926977,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.73205964],[157.14,0.03195932]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481927183,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.19,7.87227964],[158.18,31.85978]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481927383,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.73205964],[157.83,39.75292717]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481927580,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.19,7.87227964],[158.18,31.85978]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481927886,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,31.85978]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481927887,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,31.85978],[158.0,17.4003059]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481928107,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.72487763],[158.0,13.25097572]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481928269,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.72487763],[158.0,17.4003059]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481929793,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.19,7.86509763],[158.18,31.85978]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481930263,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.72487763],[157.92,44.20556969]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481930468,[[158.24,6.3194],[158.23,17.06286836],[158.22,35.10840975],[158.18,39.72487763],[158.05,3.31274393]],[[158.27,20.0],[158.28,6.318],[158.33,1.1005914],[158.34,37.6153],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481930669,[[158.23,15.7991],[158.22,22.7818],[158.18,39.72487763],[158.14,31.6163],[158.05,3.31274393]],[[158.27,6.3186],[158.32,15.7914],[158.33,21.1005914],[158.34,21.8265],[158.35,81.5763]]]
["bitfinex","SOLUSD",1727481930970,[[158.24,1.26377047],[158.23,15.7991],[158.22,29.102],[158.21,12.32660975],[158.18,31.85978]],[[158.27,6.3186],[158.32,15.7914],[158.33,21.1005914],[158.34,21.8265],[158.35,81.5763]]]
["bitfinex","SOLUSD",1727481931273,[[158.23,15.7991],[158.22,16.3701],[158.21,12.32660975],[158.18,38.27148],[158.01,51.10075576]],[[158.27,6.3186],[158.32,15.7914],[158.33,21.1005914],[158.34,21.8265],[158.35,81.5763]]]
["bitfinex","SOLUSD",1727481931473,[[158.23,22.1189],[158.22,16.3701],[158.21,12.32660975],[158.18,38.27148],[158.01,51.10075576]],[[158.27,6.3186],[158.32,15.7914],[158.33,21.1005914],[158.34,21.8265],[158.35,81.5763]]]
["bitfinex","SOLUSD",1727481931905,[[158.23,22.1189],[158.22,16.3701],[158.21,12.32660975],[158.18,38.27148],[158.1,6.333]],[[158.27,6.3186],[158.32,15.7914],[158.33,21.1005914],[158.34,21.8265],[158.35,81.5763]]]
["bitfinex","SOLUSD",1727481932075,[[158.23,22.1189],[158.22,16.3701],[158.21,12.32660975],[158.18,38.27148],[158.1,6.333]],[[158.26,20.0],[158.31,1.57971268],[158.32,15.7914],[158.33,1.1005914],[158.34,21.8265]]]
["bitfinex","SOLUSD",1727481932402,[[158.23,22.1189],[158.22,16.3701],[158.18,38.27148]],[[158.26,20.0],[158.31,1.57971268],[158.32,15.7914],[158.33,1.1005914],[158.34,21.8265]]]
["bitfinex","SOLUSD",1727481932403,[[158.24,1.26376799],[158.23,35.74120607],[158.22,16.3701],[158.19,7.86509763],[158.18,38.27148]],[[158.31,20.0],[158.32,23.902374],[158.33,1.1005914],[158.34,21.8265],[158.35,47.3644]]]
["bitfinex","SOLUSD",1727481933273,[[158.25,6.3189],[158.24,1.26376799],[158.23,35.74120607],[158.22,16.3701],[158.19,7.86509763]],[[158.29,20.0],[158.3,6.3174],[158.31,20.0],[158.32,23.902374],[158.33,1.1005914]]]
["bitfinex","SOLUSD",1727481933474,[[158.25,6.3189],[158.23,35.74120607],[158.22,16.3701],[158.19,7.86509763]],[[158.29,20.0],[158.3,6.3174],[158.31,20.0],[158.32,23.902374],[158.33,1.1005914]]]
["bitfinex","SOLUSD",1727481933475,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86509763],[157.89,33.12916337]],[[158.29,20.0],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[159.4,50.0]]]
["bitfinex","SOLUSD",1727481933679,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86509763],[158.07,3.31274393]],[[158.29,20.0],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481934109,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86509763],[158.06,3.31274393]],[[158.29,20.0],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481934593,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86509763],[158.12,6.333]],[[158.29,20.0],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481934778,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86509763],[158.12,6.333]],[[158.29,21.57955983],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481934980,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.12,6.333],[158.07,3.31274393]],[[158.29,21.57955983],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481935186,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86789201],[158.12,6.333]],[[158.29,21.57955983],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481936205,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86789201],[158.07,3.31274393]],[[158.29,21.57955983],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481936496,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86789201],[158.12,6.333]],[[158.29,21.57955983],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481937505,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86789201],[158.12,6.333]],[[158.29,20.0],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481937803,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86789201],[158.12,6.333]],[[158.29,21.57955835],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481938301,[[158.25,6.3189],[158.23,28.12570975],[158.22,16.3701],[158.19,7.86898516],[158.12,6.333]],[[158.29,20.0],[158.3,6.3174],[158.32,23.902374],[158.33,1.1005914],[158.65,0.4014081]]]
["bitfinex","SOLUSD",1727481940101,[[158.23,22.1186],[158.22,16.3701],[158.18,45.88836088],[158.14,31.6163],[158.12,2.0]],[[158.27,6.3184],[158.28,1.57956011],[158.31,20.0],[158.32,23.902374],[158.33,16.8909914]]]
["bitfinex","SOLUSD",1727481940396,[[158.23,15.7991],[158.22,22.6903],[158.2,12.32660975],[158.18,38.0205],[158.17,7.86786088]],[[158.27,6.3184],[158.31,20.0],[158.32,23.902374],[158.33,16.8909914]]]
["bitfinex","SOLUSD",1727481940397,[[158.23,15.7991],[158.22,22.6903],[158.2,12.32660975],[158.18,38.0205],[158.17,7.86786088]],[[158.26,1.57980294],[158.27,6.3184],[158.31,20.0],[158.32,23.902374],[158.33,16.8909914]]]
["bitfinex","SOLUSD",1727481941194,[[158.23,15.7991],[158.22,22.6903],[158.2,12.32660975],[158.18,38.0205],[158.17,7.86786088]],[[158.27,6.3184],[158.3,1.5797882],[158.31,20.0],[158.32,23.902374],[158.33,16.8909914]]]
["bitfinex","SOLUSD",1727481941407,[[158.22,22.6903],[158.2,28.12900975],[158.18,38.0205],[158.17,7.87178373],[158.12,19.03]],[[158.26,7.89858928],[158.31,35.7924],[158.32,23.902374],[158.33,1.1005914],[158.42,6.333]]]
["bitfinex","SOLUSD",1727481941598,[[158.22,22.6903],[158.2,28.12900975],[158.18,38.0205],[158.17,7.87178373],[158.12,19.03]],[[158.26,6.3188],[158.3,1.57987261],[158.31,35.7924],[158.32,23.902374],[158.33,1.1005914]]]
["bitfinex","SOLUSD",1727481941904,[[158.22,22.6903],[158.2,28.12900975],[158.18,38.0205],[158.12,19.03]],[[158.26,6.3188],[158.3,1.57987261],[158.31,35.7924],[158.32,23.902374],[158.33,1.1005914]]]
["bitfinex","SOLUSD",1727481941905,[[158.22,22.6903],[158.2,28.12900975],[158.18,38.0205],[158.16,7.87178373],[158.12,19.03]],[[158.26,6.3188],[158.3,1.57987261],[158.31,35.7924],[158.32,23.902374],[158.33,1.1005914]]]
["bitfinex","SOLUSD",1727481942600,[[158.22,6.3202],[158.2,15.8024],[158.18,38.0205],[158.16,7.87178373],[158.1,101.00264036]],[[158.26,6.3188],[158.3,1.57987261],[158.31,35.7924],[158.32,73.902374],[158.33,1.1005914]]]
["bitfinex","SOLUSD",1727481942796,[[158.22,6.3202],[158.2,15.8024],[158.19,19.94861751],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.3,1.57987261],[158.31,15.7924],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481943016,[[158.22,6.3202],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.3,1.57987261],[158.31,15.7924],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481943182,[[158.22,6.3202],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.15,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.3,1.57987261],[158.31,15.7924],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481943385,[[158.22,6.3202],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.3,1.57987261],[158.31,15.7924],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481943686,[[158.22,6.3202],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.29,1.10086637],[158.3,1.57987261],[158.31,15.7924]]]
["bitfinex","SOLUSD",1727481943892,[[158.22,6.3202],[158.2,23.42379219],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.29,1.10086637],[158.31,15.7924],[158.32,23.902374]]]
["bitfinex","SOLUSD",1727481944096,[[158.22,6.3202],[158.21,1.26390416],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359]],[[158.25,20.0],[158.26,6.3188],[158.29,1.10086637],[158.31,15.7924],[158.32,23.902374]]]
["bitfinex","SOLUSD",1727481944396,[[158.22,6.3202],[158.21,1.26390416],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359]],[[158.25,20.0],[158.26,6.3188],[158.31,15.7924],[158.32,23.902374]]]
["bitfinex","SOLUSD",1727481944397,[[158.22,6.3202],[158.21,1.26390416],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359]],[[158.25,20.0],[158.26,6.3188],[158.31,15.7924],[158.32,23.902374],[159.39,94.99741943]]]
["bitfinex","SOLUSD",1727481944607,[[158.22,6.3202],[158.21,8.88402242],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359]],[[158.25,20.0],[158.26,6.3188],[158.31,16.89318736],[158.32,23.902374],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481944905,[[158.22,6.3202],[158.21,21.21063217],[158.2,15.8024],[158.18,53.3359],[157.95,4.15134733]],[[158.25,20.0],[158.26,6.3188],[158.31,16.89318736],[158.32,23.902374],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481945106,[[158.22,6.3202],[158.21,21.21063217],[158.2,15.8024],[158.18,53.3359],[158.05,3.31274393]],[[158.25,20.0],[158.26,6.3188],[158.31,16.89318736],[158.32,23.902374],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481945607,[[158.22,6.3202],[158.21,21.21063217],[158.2,15.8024],[158.18,53.3359],[158.14,50.6463]],[[158.25,20.0],[158.26,6.3188],[158.31,16.89318736],[158.32,23.902374],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481945787,[[158.22,6.3202],[158.21,21.21063217],[158.2,15.8024],[158.18,53.3359],[158.14,31.6163]],[[158.25,20.0],[158.26,6.3188],[158.31,16.89318736],[158.32,23.902374],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481946301,[[158.22,6.3202],[158.21,19.94672801],[158.2,15.8024],[158.18,53.3359],[158.14,31.6163]],[[158.25,20.0],[158.26,6.3188],[158.31,16.89318736],[158.32,73.902374],[158.34,21.8265]]]
["bitfinex","SOLUSD",1727481946503,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359],[158.14,31.6163]],[[158.25,20.0],[158.26,6.3188],[158.3,1.579896],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481946699,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.3,1.579896],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481947301,[[158.22,6.3202],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.3,1.579896],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481948113,[[158.22,6.3202],[158.2,23.4240237],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3188],[158.3,1.579896],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481948891,[[158.2,23.42415174],[158.18,53.3359],[158.16,7.87178373],[158.1,2.0],[158.03,50.16304393]],[[158.25,20.0],[158.3,1.579896],[158.31,16.89318736],[158.32,73.902374],[186.23,0.02]]]
["bitfinex","SOLUSD",1727481949091,[[158.21,6.3203],[158.2,15.8024],[158.19,19.94873568],[158.18,53.3359],[158.16,7.87178373]],[[158.26,6.3187],[158.29,24.027864],[158.3,20.0],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481949307,[[158.21,6.3203],[158.2,23.42423202],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481949512,[[158.21,6.3203],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481950699,[[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373],[156.04,22.24816413]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481950896,[[158.22,6.3202],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.17,7.87178373]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481951715,[[158.22,6.3202],[158.2,15.8024],[158.19,12.32660975],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481951919,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481952118,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359],[158.17,7.87178373]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481955520,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359],[158.16,7.87178373]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481958794,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359],[158.16,7.874912]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.31,16.89318736],[158.32,73.902374]]]
["bitfinex","SOLUSD",1727481959701,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359],[158.16,7.874912]],[[158.25,20.0],[158.26,6.3187],[158.29,0.12549],[158.3,1.57988439],[158.31,16.89318736]]]
["bitfinex","SOLUSD",1727481960020,[[158.23,6.3197],[158.22,1.26392199],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359]],[[158.26,6.3187],[158.29,0.12549],[158.3,1.57988439],[158.31,16.89318736]]]
["bitfinex","SOLUSD",1727481960021,[[158.23,6.3197],[158.22,1.26392199],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359]],[[158.26,20.0],[158.27,6.3183],[158.29,0.12549],[158.3,20.0],[158.31,16.89318736]]]
["bitfinex","SOLUSD",1727481960316,[[158.23,6.3197],[158.22,1.26392199],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359]],[[158.27,20.0],[158.28,6.318],[158.3,20.0],[158.31,16.89318736],[158.32,23.902374]]]
["bitfinex","SOLUSD",1727481960504,[[158.23,6.3197],[158.22,1.26392199],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359]],[[158.27,20.0],[158.28,6.318],[158.31,16.89318736],[158.32,23.902374],[159.38,50.8064379]]]
["bitfinex","SOLUSD",1727481960710,[[158.23,6.3197],[158.22,1.26392199],[158.21,12.32660975],[158.2,15.8024],[158.18,53.3359]],[[158.27,20.0],[158.28,6.318],[158.31,16.89318736],[158.32,23.902374],[159.38,145.80796519]]]
["bitfinex","SOLUSD",1727481960919,[[158.23,6.3197],[158.22,24.6854112],[158.21,12.32660975],[158.18,61.210812],[158.12,21.03]],[[158.27,20.0],[158.28,6.318],[158.31,16.89318736],[158.32,23.902374],[159.38,145.80796519]]]
["bitfinex","SOLUSD",1727481961233,[[158.23,6.3197],[158.22,17.06392199],[158.21,12.32660975],[158.18,53.3359],[158.12,21.03]],[[158.27,20.0],[158.28,6.318],[158.31,16.89318736],[158.32,23.902374],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481961595,[[158.24,1.26380904],[158.23,12.32660975],[158.22,15.8],[158.18,61.20925371],[158.14,50.6463]],[[158.27,20.0],[158.31,1.10078736],[158.34,21.8265],[158.36,57.27938837],[158.57,63.0639]]]
["bitfinex","SOLUSD",1727481961790,[[158.25,6.3187],[158.24,17.06170904],[158.23,28.67840975],[158.19,7.87335371],[158.18,38.0205]],[[158.29,20.0],[158.3,6.3174],[158.31,1.10078736],[158.34,37.6153],[158.36,57.27938837]]]
["bitfinex","SOLUSD",1727481962027,[[158.26,1.26362815],[158.25,6.3187],[158.24,15.7979],[158.23,28.67840975],[158.19,7.87335371]],[[158.29,20.0],[158.3,6.3174],[158.34,37.6153],[158.35,45.63924216],[158.36,57.27938837]]]
["bitfinex","SOLUSD",1727481962191,[[158.26,1.26362815],[158.25,6.3187],[158.24,15.7979],[158.23,34.81000975],[158.19,7.87335371]],[[158.29,20.0],[158.3,6.3174],[158.34,38.71579782],[158.35,31.5763],[158.36,57.27938837]]]
["bitfinex","SOLUSD",1727481962391,[[158.25,6.3187],[158.24,15.7979],[158.23,34.81000975],[158.19,7.87335371],[157.93,4.15134733]],[[158.29,20.0],[158.3,6.3174],[158.34,38.71579782],[158.35,31.5763],[158.36,57.27938837]]]
["bitfinex","SOLUSD",1727481962705,[[158.25,6.3187],[158.24,15.7979],[158.23,34.81000975],[158.19,7.87335371],[157.93,30.65467802]],[[158.29,20.0],[158.3,6.3174],[158.33,1.57949346],[158.34,38.71579782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481962903,[[158.24,15.7979],[158.23,34.81000975],[158.19,7.87335371],[158.14,50.6463],[158.12,2.0]],[[158.28,21.57949461],[158.29,6.3176],[158.34,38.71579782],[158.35,31.5763],[158.71,109.17140441]]]
["bitfinex","SOLUSD",1727481963212,[[158.24,22.1173],[158.23,34.81000975],[158.19,7.87335371],[158.14,50.6463],[158.12,2.0]],[[158.28,21.57949461],[158.34,38.71579782],[158.35,31.5763],[158.71,109.17140441]]]
["bitfinex","SOLUSD",1727481963213,[[158.24,22.1173],[158.23,34.81000975],[158.19,7.87335371],[158.14,50.6463],[158.12,2.0]],[[158.28,20.0],[158.33,1.57961198],[158.34,38.71579782],[158.35,31.5763],[158.71,109.17140441]]]
["bitfinex","SOLUSD",1727481963414,[[158.24,15.7979],[158.23,28.8032],[158.21,12.32660975],[158.18,39.48215371],[158.14,31.6163]],[[158.27,1.57967149],[158.28,26.318],[158.34,88.71579782],[158.35,31.5763],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481963602,[[158.24,15.7979],[158.23,22.6716],[158.21,12.32660975],[158.19,6.4948],[158.18,39.48215371]],[[158.27,7.89797149],[158.33,20.0],[158.34,88.71579782],[158.35,31.5763],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481963923,[[158.22,6.3199],[158.21,15.8014],[158.19,22.6109],[158.18,31.6088],[158.17,7.87335371]],[[158.26,26.3188],[158.32,17.37103565],[158.34,72.92699782],[158.35,31.5763],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481964219,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.17,7.87335371]],[[158.26,26.3188],[158.32,17.37103565],[158.34,72.92699782],[158.35,31.5763],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727481964717,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.17,7.87335371]],[[158.25,1.57986832],[158.26,26.3188],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481964925,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[157.24,133.51256846]],[[158.25,1.57986832],[158.26,26.3188],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481965107,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[157.93,4.15134733]],[[158.25,1.57986832],[158.26,26.3188],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481965296,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.17,7.87771113]],[[158.26,26.3188],[158.31,1.5798745],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481965503,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,39.4872801],[157.05,91.49228252]],[[158.26,26.3188],[158.31,1.5798745],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481965800,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.11,26.61134763]],[[158.26,26.3188],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481965801,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.11,26.61134763]],[[158.26,26.3188],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763],[158.36,26.30938837]]]
["bitfinex","SOLUSD",1727481966418,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.11,40.9125817]],[[158.26,26.3188],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763],[158.36,26.30938837]]]
["bitfinex","SOLUSD",1727481967923,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.11,40.9125817]],[[158.26,26.3188],[158.31,1.57987404],[158.32,15.7913],[158.34,72.92699782],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481968413,[[158.22,6.3199],[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.11,40.9125817]],[[158.26,26.3188],[158.31,1.57987404],[158.32,15.7913],[158.34,74.54704624],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481968612,[[158.21,15.8014],[158.19,34.93750975],[158.18,31.6088],[158.11,40.9125817]],[[158.26,26.3188],[158.32,15.7913],[158.34,74.54704624],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481968613,[[158.21,22.122],[158.19,34.93750975],[158.18,31.6088],[158.11,40.9125817],[158.1,2.0]],[[158.25,1.5798836],[158.26,26.3188],[158.32,65.7913],[158.34,24.54704624],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727481969201,[[158.19,28.932],[158.18,47.4131],[158.11,21.8825817],[158.08,62.73055392],[158.03,46.8503]],[[158.24,6.3195],[158.25,1.5798836],[158.26,20.0],[158.29,16.341],[158.3,15.7937]]]
["bitfinex","SOLUSD",1727481969406,[[158.19,28.932],[158.18,47.4131],[158.17,12.32660975],[158.11,7.58134763],[158.09,33.33123407]],[[158.24,6.3195],[158.25,1.5798836],[158.26,20.0],[158.29,16.341],[158.3,15.7937]]]
["bitfinex","SOLUSD",1727481969621,[[158.19,22.6109],[158.18,47.4131],[158.17,12.32660975],[158.11,7.58134763],[158.09,33.33123407]],[[158.24,6.3195],[158.25,1.5798836],[158.26,20.0],[158.29,16.341],[158.3,15.7937]]]
["bitfinex","SOLUSD",1727481969821,[[158.2,6.321],[158.19,22.6109],[158.18,47.4131],[158.17,12.32660975],[158.11,7.58134763]],[[158.25,7.8989836],[158.26,20.0],[158.29,16.341],[158.3,15.7937],[158.56,676.47300315]]]
["bitfinex","SOLUSD",1727481972513,[[158.2,6.321],[158.19,22.6109],[158.18,47.4131],[158.17,12.32660975],[158.11,7.58134763]],[[158.25,7.8989836],[158.26,20.0],[158.29,16.341],[158.3,15.7937],[158.37,63.78297272]]]
["bitfinex","SOLUSD",1727481972705,[[158.18,15.8043],[158.15,22.6109],[158.11,7.58134763],[158.09,14.30123407],[158.07,19.03]],[[158.22,20.0],[158.25,1.5798836],[158.26,20.0],[158.28,15.7953],[158.29,22.7233]]]
["bitfinex","SOLUSD",1727481973025,[[158.18,15.8043],[158.15,22.6109],[158.14,43.94290975],[158.07,19.03],[158.05,14.30123407]],[[158.21,1.58028836],[158.26,20.0],[158.28,15.7953],[158.29,22.7233],[158.3,57.27938837]]]
["bitfinex","SOLUSD",1727481973208,[[158.18,15.8043],[158.15,22.6109],[158.14,43.94290975],[158.07,19.03],[158.05,14.30123407]],[[158.24,23.776884],[158.25,1.58027683],[158.26,20.12549],[158.28,15.7953],[158.29,22.7233]]]
["bitfinex","SOLUSD",1727481973410,[[158.18,15.8043],[158.15,22.6109],[158.14,43.94290975],[158.07,19.03],[158.05,14.30123407]],[[158.23,21.58027722],[158.24,23.776884],[158.26,0.12549],[158.28,15.7953],[158.29,22.7233]]]
["bitfinex","SOLUSD",1727481974119,[[158.18,15.8043],[158.15,22.6109],[158.14,43.94290975],[158.08,1.55001615],[158.07,19.03]],[[158.23,21.58027722],[158.24,23.776884],[158.26,0.12549],[158.28,15.7953],[158.29,22.7233]]]
["bitfinex","SOLUSD",1727481974523,[[158.18,15.8043],[158.17,6.3222],[158.15,22.6109],[158.14,43.94290975],[158.08,1.55001615]],[[158.21,20.0],[158.22,6.3203],[158.23,1.58027722],[158.24,23.776884],[158.26,0.12549]]]
["bitfinex","SOLUSD",1727481974909,[[158.19,1.2642212],[158.18,15.8043],[158.16,12.32660975],[158.15,22.6109],[158.14,31.6163]],[[158.22,20.0],[158.23,6.3199],[158.24,23.776884],[158.26,0.12549],[158.35,33.5763]]]
["bitfinex","SOLUSD",1727481975111,[[158.19,1.2642212],[158.18,15.8043],[158.16,12.32660975],[158.15,22.6109],[158.14,31.6163]],[[158.22,20.0],[158.23,6.3199],[158.24,23.776884],[158.26,0.12549],[158.3,50.0]]]
["bitfinex","SOLUSD",1727481975628,[[158.19,7.5856212],[158.18,28.13090975],[158.15,22.6109],[158.14,31.6163],[158.08,22.58001615]],[[158.23,20.0],[158.24,6.3195],[158.3,50.0],[158.58,658.79110401],[158.59,39.56760378]]]
["bitfinex","SOLUSD",1727481975917,[[158.18,28.13090975],[158.15,22.6109],[158.14,31.6163],[158.08,22.58001615]],[[158.24,6.3195],[158.3,50.0],[158.58,658.79110401],[158.59,39.56760378]]]
["bitfinex","SOLUSD",1727481975918,[[158.2,6.321],[158.18,28.13090975],[158.15,22.6109],[158.14,31.6163],[158.11,31.623]],[[158.24,20.0],[158.25,6.3191],[158.27,1.58010259],[158.3,50.0],[158.34,2.72054624]]]
["bitfinex","SOLUSD",1727481977526,[[158.2,6.321],[158.18,15.8043],[158.15,22.6109],[158.14,31.6163],[158.11,31.623]],[[158.24,20.0],[158.25,6.3191],[158.27,1.58010259],[158.3,50.0],[158.34,2.72054624]]]
["bitfinex","SOLUSD",1727481977822,[[158.2,44.24470975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163],[158.11,19.03]],[[158.28,20.0],[158.29,16.341],[158.31,15.792],[158.32,50.0],[158.34,2.72054624]]]
["bitfinex","SOLUSD",1727481978029,[[158.22,6.3202],[158.2,44.24470975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163]],[[158.26,26.3187],[158.27,25.35692602],[158.29,16.341],[158.31,15.792],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481978220,[[158.22,6.3202],[158.2,44.24470975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163]],[[158.26,20.0],[158.27,25.35692602],[158.29,16.341],[158.31,15.792],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481978406,[[158.22,6.3202],[158.2,44.24470975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163]],[[158.26,20.0],[158.27,31.67522602],[158.29,16.341],[158.31,15.792],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481981044,[[158.21,6.3206],[158.2,44.24470975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163]],[[158.26,20.0],[158.27,31.67522602],[158.29,16.341],[158.31,15.792],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481981045,[[158.21,6.3206],[158.2,44.24470975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163]],[[158.26,26.3188],[158.27,25.35692602],[158.29,16.341],[158.31,15.792],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481981231,[[158.2,31.9181],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163],[158.08,3.55001615]],[[158.25,1.57988484],[158.26,20.0],[158.27,23.776884],[158.29,16.341],[158.31,15.792]]]
["bitfinex","SOLUSD",1727481981411,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163]],[[158.24,20.0],[158.25,7.89908484],[158.27,23.776884],[158.29,16.341],[158.31,15.792]]]
["bitfinex","SOLUSD",1727481982531,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.14,31.6163]],[[158.24,20.0],[158.25,7.89908484],[158.27,23.776884],[158.28,1.10090589],[158.29,16.341]]]
["bitfinex","SOLUSD",1727481983107,[[158.21,4.76511615],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3192],[158.27,23.776884],[158.28,1.10090589],[158.29,16.341]]]
["bitfinex","SOLUSD",1727481983312,[[158.21,6.3205],[158.2,31.9181],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.25,20.0],[158.26,6.3187],[158.27,23.776884],[158.28,1.10090589],[158.29,16.341]]]
["bitfinex","SOLUSD",1727481984035,[[158.21,6.3205],[158.2,31.9181],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.25,20.0],[158.26,7.89866141],[158.27,23.776884],[158.28,1.10090589],[158.29,16.341]]]
["bitfinex","SOLUSD",1727481986015,[[158.21,6.3205],[158.2,31.9181],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.25,20.0],[158.26,7.8985751],[158.27,23.776884],[158.28,1.10090589],[158.29,16.341]]]
["bitfinex","SOLUSD",1727481986430,[[158.2,31.9181],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.1,19.03]],[[158.26,21.5798751],[158.27,23.776884],[158.28,1.10090589],[158.29,16.341],[186.23,0.02]]]
["bitfinex","SOLUSD",1727481986636,[[158.21,4.76843613],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481986939,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.01,31.69696787]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481987133,[[158.21,4.76859035],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481987332,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.01,31.69696787]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481987633,[[158.21,4.76846431],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481987840,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.02,31.08232491]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481988147,[[158.21,4.76832029],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481988328,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[139.7,0.04037938]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481988537,[[158.21,4.76802362],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481988834,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.02,31.08232491]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481989035,[[158.21,4.76782327],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481989232,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.01,38.32245573]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481989431,[[158.21,4.76800132],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481989623,[[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948],[158.01,38.32245573]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481989829,[[158.21,4.76807881],[158.2,38.2391],[158.19,12.32660975],[158.18,31.6088],[158.15,6.4948]],[[158.24,20.0],[158.25,6.3191],[158.26,1.5798751],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481990024,[[158.21,4.76807881],[158.2,16.1161],[158.15,6.4948],[158.07,19.03],[157.99,309.95587683]],[[158.24,1.57996305],[158.26,20.0],[158.27,23.776884],[158.28,1.10090589],[158.29,32.1353]]]
["bitfinex","SOLUSD",1727481990223,[[158.21,4.76807881],[158.18,6.3218],[158.17,28.13200975],[158.15,6.4948],[158.08,22.58001615]],[[158.23,6.3199],[158.24,1.57996305],[158.26,20.0],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481990538,[[158.21,4.76807881],[158.18,6.3218],[158.17,28.13200975],[158.16,15.4052],[158.15,6.4948]],[[158.23,7.9001187],[158.26,20.0],[158.27,23.776884],[158.28,1.10090589],[158.38,31.57571424]]]
["bitfinex","SOLUSD",1727481990734,[[158.21,4.76807881],[158.18,6.3218],[158.17,28.13200975],[158.16,15.4052],[158.15,6.4948]],[[158.23,7.9001187],[158.26,20.0],[158.27,23.776884],[158.28,1.10090589],[158.33,31.21533706]]]
["bitfinex","SOLUSD",1727481991432,[[158.21,4.76807881],[158.18,6.3218],[158.17,28.13200975],[158.16,15.4052],[158.15,6.4948]],[[158.23,6.3199],[158.25,1.58022245],[158.26,20.0],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481991642,[[158.21,4.76807881],[158.18,6.3218],[158.17,28.13200975],[158.16,15.4052],[158.15,6.4948]],[[158.22,1.58021459],[158.23,6.3199],[158.26,20.0],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481991937,[[158.21,4.76807881],[158.19,19.91188138],[158.17,15.8054],[158.16,15.4052],[158.15,6.4948]],[[158.23,20.0],[158.24,6.3197],[158.27,23.776884],[158.28,1.10090589],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481992238,[[158.21,6.03213804],[158.2,6.321],[158.19,12.32660975],[158.17,15.8054],[158.16,15.4052]],[[158.23,20.0],[158.25,6.3191],[158.27,23.776884],[158.28,1.10090589],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481992536,[[158.21,4.76807881],[158.2,6.321],[158.19,12.32660975],[158.17,15.8054],[158.16,15.4052]],[[158.24,20.0],[158.25,6.3191],[158.27,23.776884],[158.28,1.10090589],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481994539,[[158.21,4.76807881],[158.2,6.321],[158.19,12.32660975],[158.17,15.8054],[158.16,15.4052]],[[158.24,20.0],[158.25,7.89914107],[158.27,23.776884],[158.28,1.10090589],[158.32,57.27938837]]]
["bitfinex","SOLUSD",1727481996731,[[158.21,4.76807881],[158.2,6.321],[158.19,12.32660975],[158.17,15.8054],[158.16,15.4052]],[[158.24,20.0],[158.25,7.89914107],[158.27,23.776884],[158.28,1.10090589],[158.3,50.0]]]
["bitfinex","SOLUSD",1727481996932,[[158.21,4.76807881],[158.19,18.64800975],[158.17,15.8054],[158.16,15.4052],[140.14,0.28544]],[[158.23,21.58004043],[158.24,6.3195],[158.27,23.776884],[158.28,1.10090589],[158.3,50.0]]]
["bitfinex","SOLUSD",1727481997130,[[158.21,4.76807881],[158.19,18.64800975],[158.17,15.8054],[158.16,15.4052],[158.05,8.65516633]],[[158.23,21.58004043],[158.24,6.3195],[158.27,23.776884],[158.28,1.10090589],[158.3,50.0]]]
["bitfinex","SOLUSD",1727481997332,[[158.21,4.76807881],[158.19,18.64800975],[158.17,15.8054],[158.16,15.4052],[158.05,8.65516633]],[[158.23,20.0],[158.24,6.3195],[158.26,1.58011086],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481998051,[[158.21,4.76807881],[158.19,18.64800975],[158.17,15.8054],[158.16,15.4052],[158.06,6.333]],[[158.23,20.0],[158.24,6.3195],[158.26,1.58011086],[158.27,23.776884],[158.28,1.10090589]]]
["bitfinex","SOLUSD",1727481999150,[[158.22,6.3202],[158.21,17.09468856],[158.19,15.8032],[158.16,15.4052],[158.11,52.6531]],[[158.25,20.0],[158.26,7.89881086],[158.28,1.10090589],[158.32,57.27938837],[158.34,1.62004842]]]
["bitfinex","SOLUSD",1727481999345,[[158.22,6.3202],[158.21,17.09468856],[158.19,15.8032],[158.16,15.4052],[158.11,52.6531]],[[158.25,20.0],[158.26,6.3187],[158.28,2.68078844],[158.32,57.27938837],[158.34,1.62004842]]]
["bitfinex","SOLUSD",1727481999552,[[158.22,6.3202],[158.21,12.32660975],[158.19,15.8032],[158.16,15.4052],[158.11,52.6531]],[[158.25,20.0],[158.26,6.3187],[158.28,2.68078844],[158.32,57.27938837],[158.34,1.62004842]]]
["bitfinex","SOLUSD",1727482000134,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.11,52.6531],[158.03,383.72204176]],[[158.26,20.0],[158.27,6.3184],[158.28,1.10090589],[158.32,23.07048837],[158.33,25.55233706]]]
["bitfinex","SOLUSD",1727482000436,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.11,52.6531],[158.05,104.93255003]],[[158.26,20.0],[158.27,6.3184],[158.32,23.07048837],[158.33,25.55233706]]]
["bitfinex","SOLUSD",1727482000437,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.11,52.6531],[158.05,104.93255003]],[[158.26,20.0],[158.27,6.3184],[158.32,23.07048837],[158.33,25.55233706],[158.43,301.164]]]
["bitfinex","SOLUSD",1727482000653,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.12,19.03],[158.11,33.6231]],[[158.26,20.0],[158.27,6.3184],[158.32,24.17126605],[158.33,25.55233706],[158.37,21.03]]]
["bitfinex","SOLUSD",1727482000844,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.12,19.03],[158.11,33.6231]],[[158.27,6.3184],[158.32,24.17126605],[158.33,25.55233706],[158.37,21.03],[187.6,2.055]]]
["bitfinex","SOLUSD",1727482001049,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.12,19.03],[158.11,33.6231]],[[158.27,6.3184],[158.32,24.17126605],[158.33,25.55233706],[158.37,21.03],[158.66,63.0313]]]
["bitfinex","SOLUSD",1727482001830,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.12,19.03],[158.11,33.6231]],[[158.27,6.3184],[158.31,1.57979107],[158.32,24.17126605],[158.33,25.55233706],[158.37,21.03]]]
["bitfinex","SOLUSD",1727482002651,[[158.23,6.3198],[158.21,43.53290975],[158.2,6.5877],[158.12,19.03],[158.11,33.6231]],[[158.26,20.0],[158.27,6.3184],[158.31,1.57979107],[158.32,24.17126605],[158.33,25.55233706]]]
["bitfinex","SOLUSD",1727482002841,[[158.23,18.64640975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.13,21.03]],[[158.28,6.3179],[158.31,20.0],[158.32,24.17126605],[158.33,25.55233706],[158.35,33.15841431]]]
["bitfinex","SOLUSD",1727482003047,[[158.24,7.58314992],[158.23,12.32660975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087]],[[158.27,20.0],[158.28,6.3179],[158.32,16.89187768],[158.33,25.55233706],[158.35,33.15841431]]]
["bitfinex","SOLUSD",1727482003245,[[158.23,18.64640975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.08,63.31590889]],[[158.27,20.0],[158.28,6.3179],[158.32,16.89187768],[158.33,25.55233706],[158.35,33.15841431]]]
["bitfinex","SOLUSD",1727482003447,[[158.23,18.64640975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.09,8.65478585]],[[158.27,20.0],[158.28,6.3179],[158.32,16.89187768],[158.33,25.55233706],[158.35,33.15841431]]]
["bitfinex","SOLUSD",1727482003645,[[158.23,18.64640975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.09,8.65478585]],[[158.27,20.0],[158.28,6.3179],[158.31,1.5796958],[158.32,16.89187768],[158.33,25.55233706]]]
["bitfinex","SOLUSD",1727482003949,[[158.23,12.32660975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.12,19.03]],[[158.31,21.5796958],[158.32,16.89187768],[158.33,25.55233706],[158.65,39.96901188],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482004154,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[158.12,19.03]],[[158.27,6.3183],[158.3,25.60765065],[158.31,20.0],[158.32,16.89187768],[158.33,25.55233706]]]
["bitfinex","SOLUSD",1727482004340,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[158.12,19.03]],[[158.26,21.57978744],[158.27,6.3183],[158.3,24.027864],[158.32,16.89187768],[158.33,25.55233706]]]
["bitfinex","SOLUSD",1727482005036,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[158.12,19.03]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482005647,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[158.12,19.03]],[[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768],[158.9,65.94758969]]]
["bitfinex","SOLUSD",1727482005951,[[158.22,6.3202],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.12,19.03]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482006131,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[158.12,19.03]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482007150,[[158.23,4.76423642],[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482007341,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[157.95,39.87646358]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482007543,[[158.23,4.76424237],[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482007753,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[139.69,9.6]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482007953,[[158.23,4.76432624],[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482008184,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[157.14,0.03195932]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482008449,[[158.23,4.7650923],[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482008670,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[157.95,20.0]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482008831,[[158.23,4.76496975],[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482009028,[[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087],[157.09,5.32748574]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482009244,[[158.23,4.7650923],[158.22,6.3202],[158.21,43.53290975],[158.2,6.5877],[158.18,31.6087]],[[158.26,20.0],[158.27,6.3183],[158.29,1.57978238],[158.3,24.027864],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482009458,[[158.24,1.26382746],[158.23,12.32660975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087]],[[158.3,23.776884],[158.32,16.89187768],[161.5,105.51614351],[186.5,5.92200817],[186.87,0.52]]]
["bitfinex","SOLUSD",1727482009649,[[158.24,1.26382746],[158.23,12.32660975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[159.4,50.0]]]
["bitfinex","SOLUSD",1727482009953,[[158.23,12.32660975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[157.53,54.0466218]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.76,0.8064379]]]
["bitfinex","SOLUSD",1727482010141,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[157.53,54.0466218]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.76,0.8064379]]]
["bitfinex","SOLUSD",1727482010348,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[157.99,253.3]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.76,0.8064379]]]
["bitfinex","SOLUSD",1727482010537,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.15,19.03]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.41,59.97993566]]]
["bitfinex","SOLUSD",1727482010734,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[157.13,50.03196135]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.41,59.97993566]]]
["bitfinex","SOLUSD",1727482010935,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.13,21.03]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.41,59.97993566]]]
["bitfinex","SOLUSD",1727482011449,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.13,21.03]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482013554,[[158.23,18.64630975],[158.22,1.26375752],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482015072,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087],[158.05,24.87765639]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482019163,[[158.23,18.64630975],[158.22,1.26376024],[158.21,31.2063],[158.2,6.5877],[158.18,31.6087]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482020189,[[158.24,4.76437646],[158.23,18.64630975],[158.22,1.26376024],[158.21,31.2063],[158.2,6.5877]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482020393,[[158.23,18.64630975],[158.22,1.26376024],[158.21,31.2063],[158.2,6.5877],[157.78,8.31502331]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482020672,[[158.23,18.64630975],[158.22,1.26376024],[158.21,31.2063],[158.2,6.5877],[157.92,30.65835275]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482020977,[[158.23,18.64630975],[158.22,1.26376024],[158.21,31.2063],[158.2,6.5877],[158.0,13.25097572]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482021867,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.0,13.25097572],[139.7,0.04037938]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482022072,[[158.23,18.64630975],[158.21,31.2063],[158.2,6.5877],[158.0,13.25097572],[157.82,39.75292717]],[[158.27,20.0],[158.28,6.3179],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482022458,[[158.21,31.2063],[158.2,6.5877],[158.12,20.58118449],[158.11,2.0],[158.05,4.41351632]],[[158.27,7.89810289],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482022459,[[158.21,31.2063],[158.2,6.5877],[158.12,20.58118449],[158.11,2.0],[158.05,4.41351632]],[[158.27,7.89810289],[158.3,20.0],[158.31,23.776884],[158.32,16.89187768],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482022764,[[158.23,6.3199],[158.22,4.76460296],[158.21,31.2063],[158.2,18.91430975],[158.12,20.58118449]],[[158.27,20.0],[158.28,30.094784],[158.29,1.57979436],[158.3,20.0],[158.32,16.89187768]]]
["bitfinex","SOLUSD",1727482022971,[[158.23,6.3199],[158.21,31.2063],[158.2,18.91430975],[158.12,20.58118449],[158.04,23.776884]],[[158.27,21.57979225],[158.28,30.094784],[158.32,16.89187768],[158.59,32.97300315],[158.6,0.8064379]]]
["bitfinex","SOLUSD",1727482023370,[[158.21,31.2063],[158.2,18.91430975],[158.12,20.58118449],[158.04,23.776884]],[[158.27,21.57979225],[158.28,30.094784],[158.32,16.89187768],[158.59,32.97300315],[158.6,0.8064379]]]
["bitfinex","SOLUSD",1727482023371,[[158.22,6.3202],[158.21,31.2063],[158.2,18.91430975],[158.12,20.58118449],[158.04,23.776884]],[[158.27,27.89809225],[158.28,23.776884],[158.32,16.89187768],[158.59,32.97300315],[158.6,0.8064379]]]
["bitfinex","SOLUSD",1727482023564,[[158.23,4.76457613],[158.22,6.3202],[158.21,31.2063],[158.2,18.91430975],[158.12,20.58118449]],[[158.27,27.89809225],[158.28,23.776884],[158.32,16.89187768],[158.59,32.97300315],[158.6,0.8064379]]]
["bitfinex","SOLUSD",1727482023773,[[158.23,4.76457613],[158.21,37.5269],[158.2,6.5877],[158.12,20.58118449],[158.03,348.70399083]],[[158.26,6.3187],[158.27,21.57979225],[158.28,23.776884],[158.32,16.89187768],[158.59,32.97300315]]]
["bitfinex","SOLUSD",1727482024083,[[158.23,4.76457613],[158.17,32.4138],[158.16,6.6539],[158.09,2.0],[158.07,63.31991445]],[[158.24,26.3195],[158.25,1.57993767],[158.28,23.776884],[158.31,31.5848],[158.32,50.0]]]
["bitfinex","SOLUSD",1727482024384,[[158.23,4.76457613],[158.18,4.76690705],[158.15,6.3227],[158.13,32.4171],[158.12,6.6539]],[[158.24,50.347364],[158.25,1.57993767],[158.27,15.8389],[158.28,72.045],[158.29,7.27938837]]]
["bitfinex","SOLUSD",1727482024695,[[158.13,32.4171],[158.12,6.6539]],[[158.24,50.347364],[158.25,1.57993767],[158.27,15.8389],[158.28,72.045],[158.29,7.27938837]]]
["bitfinex","SOLUSD",1727482024696,[[158.13,38.7408],[158.12,6.6539],[158.09,31.6268],[158.03,35.2331632],[157.97,3.31274393]],[[158.19,6.3217],[158.23,23.902374],[158.24,43.902374],[158.25,17.37863767],[158.26,50.0]]]
["bitfinex","SOLUSD",1727482024857,[[158.13,32.4171],[158.12,6.6539],[158.09,31.6268],[158.03,35.2331632],[157.97,3.31274393]],[[158.23,23.902374],[158.24,43.902374],[158.25,17.37863767],[158.26,50.0]]]
["bitfinex","SOLUSD",1727482024858,[[158.13,32.4171],[158.12,6.6539],[158.09,31.6268],[158.03,54.2631632],[158.02,1.10153771]],[[158.18,21.58063064],[158.23,0.12549],[158.24,23.902374],[158.25,15.7987],[158.26,50.0]]]
["bitfinex","SOLUSD",1727482025064,[[158.13,32.4171],[158.12,12.9781],[158.1,12.32660975],[158.09,31.6268],[158.03,54.2631632]],[[158.18,26.322],[158.23,1.70618012],[158.24,23.902374],[158.25,15.7987],[158.26,50.0]]]
["bitfinex","SOLUSD",1727482025477,[[158.13,32.4171],[158.12,12.9781],[158.1,12.32660975],[158.09,31.6268],[158.03,35.2331632]],[[158.17,1.58069642],[158.18,26.322],[158.23,0.12549],[158.24,23.902374],[158.25,15.7987]]]
["bitfinex","SOLUSD",1727482025777,[[158.14,1.26465665],[158.13,6.3238],[158.11,12.32660975],[158.09,16.6083],[158.08,6.6539]],[[158.18,20.0],[158.19,6.3218],[158.22,0.12549],[158.23,0.12549],[158.24,23.776884]]]
["bitfinex","SOLUSD",1727482025986,[[158.14,1.26465665],[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083]],[[158.18,20.0],[158.19,6.3218],[158.22,0.12549],[158.23,0.12549],[158.24,23.776884]]]
["bitfinex","SOLUSD",1727482026583,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[158.02,1.59503815]],[[158.18,20.0],[158.19,6.3218],[158.22,0.12549],[158.23,0.12549],[158.24,23.776884]]]
["bitfinex","SOLUSD",1727482028363,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[157.93,256.61274393]],[[158.18,20.0],[158.19,6.3218],[158.22,0.12549],[158.23,1.70618508],[158.24,23.776884]]]
["bitfinex","SOLUSD",1727482028797,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[157.93,253.3]],[[158.18,20.0],[158.19,6.3218],[158.22,0.12549],[158.23,1.70618508],[158.24,23.776884]]]
["bitfinex","SOLUSD",1727482028960,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[157.93,303.3]],[[158.18,20.0],[158.19,6.3218],[158.22,0.12549],[158.23,0.12549],[158.24,23.776884]]]
["bitfinex","SOLUSD",1727482029281,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[157.94,25.349247]],[[158.18,1.58069368],[158.22,0.12549],[158.23,20.12549],[158.24,73.776884],[158.29,69.25932403]]]
["bitfinex","SOLUSD",1727482029482,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[157.94,57.34647743]],[[158.17,20.0],[158.18,6.3219],[158.22,1.70625667],[158.23,0.12549],[158.24,73.776884]]]
["bitfinex","SOLUSD",1727482029685,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[157.94,25.349247]],[[158.17,20.0],[158.18,6.3219],[158.22,1.70625667],[158.23,0.12549],[158.24,73.776884]]]
["bitfinex","SOLUSD",1727482029891,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386]],[[158.17,20.0],[158.18,6.3219],[158.22,1.70625667],[158.23,0.12549],[158.24,73.776884]]]
["bitfinex","SOLUSD",1727482030400,[[158.13,6.3238],[158.12,15.8105],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386]],[[158.17,20.0],[158.18,6.3219],[158.22,0.12549],[158.23,1.70626821],[158.24,73.776884]]]
["bitfinex","SOLUSD",1727482030900,[[158.12,22.1347],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386],[157.77,63.3813]],[[158.17,20.0],[158.18,6.3219],[158.22,0.12549],[158.23,1.70626821],[158.24,73.776884]]]
["bitfinex","SOLUSD",1727482031091,[[158.12,22.1347],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386],[157.77,63.3813]],[[158.17,20.0],[158.18,6.3219],[158.22,0.12549],[158.23,0.12549],[158.24,73.776884]]]
["bitfinex","SOLUSD",1727482031384,[[158.12,22.1347],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386],[157.92,31.6602]],[[158.17,6.3223],[158.22,0.12549],[158.23,21.70627212],[158.24,73.776884],[187.6,2.055]]]
["bitfinex","SOLUSD",1727482031690,[[158.12,22.1347],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386],[157.92,31.6602]],[[158.16,20.0],[158.17,6.3223],[158.21,1.58078072],[158.22,0.12549],[158.23,0.12549]]]
["bitfinex","SOLUSD",1727482031873,[[158.12,22.1347],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386],[158.01,3.61727692]],[[158.16,20.0],[158.17,6.3223],[158.21,1.58078072],[158.22,0.12549],[158.23,0.12549]]]
["bitfinex","SOLUSD",1727482032073,[[158.12,22.1347],[158.11,12.32660975],[158.09,16.6083],[158.03,31.6386],[158.01,3.61727692]],[[158.16,20.0],[158.17,6.3223],[158.22,0.12549],[158.23,0.12549],[158.72,0.13894715]]]
["bitfinex","SOLUSD",1727482032372,[[158.13,19.91505401],[158.12,15.8105],[158.09,16.6083],[158.03,33.6386],[158.01,1.61727692]],[[158.18,6.3219],[158.22,0.12549],[158.23,0.12549],[158.24,23.776884],[158.26,50.0]]]
["bitfinex","SOLUSD",1727482032564,[[158.13,19.91505401],[158.12,15.8105],[158.09,16.6083],[158.03,33.6386],[158.01,1.61727692]],[[158.17,20.0],[158.18,6.3219],[158.22,0.12549],[158.23,0.12549],[158.24,23.776884]]]
["bitfinex","SOLUSD",1727482033102,[[158.15,18.64950975],[158.12,15.8105],[158.09,16.6083],[158.05,2.0],[158.03,31.6386]],[[158.19,20.0],[158.2,6.3214],[158.23,20.0],[158.29,67.25932403],[158.31,295.87284601]]]
["bitfinex","SOLUSD",1727482033682,[[158.15,18.64950975],[158.12,15.8105],[158.09,16.6083],[158.05,2.0],[158.03,31.6386]],[[158.19,20.0],[158.2,6.3214],[158.29,67.25932403],[158.31,295.87284601],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727482034584,[[158.15,18.64950975],[158.12,15.8105],[158.09,16.6083],[158.05,2.0],[158.03,31.6386]],[[158.19,20.0],[158.2,6.3214],[158.27,47.4323],[158.29,67.25932403],[158.31,295.87284601]]]
["bitfinex","SOLUSD",1727482035389,[[158.15,18.64950975],[158.12,15.8105],[158.09,16.6083],[158.05,2.0],[158.03,50.6486]],[[158.19,20.0],[158.2,6.3214],[158.27,47.4323],[158.29,67.25932403],[158.31,295.87284601]]]
["bitfinex","SOLUSD",1727482036273,[[158.15,18.64950975],[158.12,15.8105],[158.09,16.6083],[158.05,2.0],[158.03,50.6486]],[[158.19,20.0],[158.2,6.3214],[158.27,47.4323],[158.29,7.27938837],[158.31,355.85278167]]]
["bitfinex","SOLUSD",1727482036592,[[158.15,18.64950975],[158.12,15.8105],[158.09,16.6083],[158.05,2.0],[158.03,50.6486]],[[158.19,20.0],[158.2,6.3214],[158.27,47.4323],[158.28,7.80917394],[158.29,7.27938837]]]
["bitfinex","SOLUSD",1727482039262,[[158.16,6.3225],[158.15,28.23130975],[158.14,22.1635],[158.05,2.0],[158.03,50.6486]],[[158.2,6.3214],[158.27,47.4323],[158.28,7.80917394],[158.29,7.27938837]]]
["bitfinex","SOLUSD",1727482039263,[[158.16,6.3225],[158.15,28.23130975],[158.14,22.1635],[158.11,31.6225],[158.05,2.0]],[[158.2,20.0],[158.21,6.3207],[158.23,23.776884],[158.24,20.0],[158.25,15.92419]]]
["bitfinex","SOLUSD",1727482039497,[[158.16,6.3225],[158.15,28.23130975],[158.14,22.1635],[158.11,31.6225],[158.05,2.0]],[[158.2,20.0],[158.21,6.3207],[158.23,23.776884],[158.25,15.92419]]]
["bitfinex","SOLUSD",1727482039498,[[158.16,7.58692226],[158.15,28.23130975],[158.14,22.1635],[158.11,31.6225],[158.05,2.0]],[[158.2,20.0],[158.21,6.3207],[158.23,23.776884],[158.25,15.92419],[158.37,100.76570619]]]
["bitfinex","SOLUSD",1727482039660,[[158.17,6.3222],[158.15,28.23130975],[158.14,22.1635],[158.11,31.6225],[158.05,2.0]],[[158.2,20.0],[158.22,6.3203],[158.25,15.7987],[158.28,56.2496],[158.31,353.85278167]]]
["bitfinex","SOLUSD",1727482039866,[[158.17,18.64880975],[158.16,1.26427198],[158.15,15.9047],[158.14,22.1635],[158.11,31.6225]],[[158.21,20.0],[158.22,6.3203],[158.25,15.7987],[158.28,56.2496],[158.31,353.85278167]]]
["bitfinex","SOLUSD",1727482040706,[[158.17,18.64880975],[158.16,1.26427198],[158.15,15.9047],[158.14,22.1635],[158.11,31.6225]],[[158.21,20.0],[158.22,6.3203],[158.25,15.7987],[158.28,56.2496],[158.31,293.87284601]]]
["bitfinex","SOLUSD",1727482040869,[[158.19,12.32660975],[158.18,7.58617742],[158.16,15.806],[158.15,15.9047],[158.14,6.3556]],[[158.23,20.0],[158.24,6.3198],[158.27,15.8389],[158.28,22.0446],[158.3,51.10116505]]]
["bitfinex","SOLUSD",1727482041784,[[158.19,12.32660975],[158.18,6.3219],[158.16,15.806],[158.15,15.9047],[158.14,6.3556]],[[158.23,20.0],[158.24,6.3198],[158.27,15.8389],[158.28,22.0446],[158.3,51.10116505]]]
["bitfinex","SOLUSD",1727482041985,[[158.19,18.64800975],[158.16,15.806],[158.15,15.9047],[158.14,6.3556],[157.98,85.93521765]],[[158.23,20.0],[158.24,6.3198],[158.27,15.8389],[158.28,22.0446],[158.3,51.10116505]]]
["bitfinex","SOLUSD",1727482042193,[[158.19,18.64800975],[158.16,15.806],[158.15,15.9047],[158.14,6.3556],[157.98,82.62247372]],[[158.23,20.0],[158.24,6.3198],[158.27,15.8389],[158.28,22.0446],[158.3,51.10116505]]]
["bitfinex","SOLUSD",1727482042488,[[158.19,18.64800975],[158.16,15.806],[158.15,15.9047],[158.14,6.3556],[157.98,85.93521765]],[[158.26,20.0],[158.27,15.8389],[158.28,22.0446],[158.3,51.10116505],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482042694,[[158.19,12.32660975],[158.16,15.806],[158.15,15.9047],[158.14,6.3556],[157.98,85.93521765]],[[158.23,6.3199],[158.27,15.8389],[158.28,22.0446],[158.3,51.10116505],[158.33,2.0]]]
["bitfinex","SOLUSD",1727482042995,[[158.19,12.32660975],[158.18,6.3218],[158.16,15.806],[158.15,15.9047],[158.14,6.3556]],[[158.23,6.3199],[158.27,15.8389],[158.28,22.0446],[158.3,51.10116505],[158.33,2.0]]]
["bitfinex","SOLUSD",1727482043589,[[158.2,6.321],[158.19,12.32660975],[158.18,15.804],[158.15,15.9047],[158.14,6.3556]],[[158.25,6.3191],[158.27,23.776884],[158.28,22.17009],[158.3,51.10116505],[158.31,55.31414601]]]
["bitfinex","SOLUSD",1727482043891,[[158.18,22.1255],[158.17,12.32660975],[158.15,15.9047],[158.14,6.3556],[158.07,35.23933943]],[[158.27,23.776884],[158.28,22.17009],[158.3,51.10116505],[158.31,55.31414601]]]
["bitfinex","SOLUSD",1727482043892,[[158.18,22.1255],[158.17,12.32660975],[158.15,15.9047],[158.14,6.3556],[158.07,35.23933943]],[[158.23,6.32],[158.24,1.58010225],[158.27,23.776884],[158.28,22.17009],[158.3,51.10116505]]]
["bitfinex","SOLUSD",1727482044072,[[158.18,22.1255],[158.17,12.32660975],[158.15,15.9047],[158.14,6.3556],[158.07,35.23933943]],[[158.22,1.5802024],[158.23,6.32],[158.27,23.776884],[158.28,22.17009],[158.3,51.10116505]]]
["bitfinex","SOLUSD",1727482044270,[[158.18,22.1255],[158.17,12.32660975],[158.15,15.9047],[158.14,6.3556],[158.07,35.23933943]],[[158.22,1.5802024],[158.23,6.32],[158.27,23.776884],[158.28,22.17009],[158.3,50.0]]]
["bitfinex","SOLUSD",1727482044567,[[158.18,22.1255],[158.15,15.9047],[158.14,6.3556],[158.07,35.23933943],[157.98,1.0]],[[158.22,1.5802024],[158.23,6.32],[158.26,1.10110266],[158.27,23.776884],[158.28,22.17009]]]
["bitfinex","SOLUSD",1727482044790,[[158.16,18.64890975],[158.15,31.7122],[158.14,6.3556],[158.07,33.23933943],[158.05,21.01]],[[158.22,1.5802024],[158.26,21.10110266],[158.27,23.776884],[158.28,22.17009],[158.39,63.2221749]]]
["bitfinex","SOLUSD",1727482045092,[[158.16,18.64890975],[158.15,31.7122],[158.14,6.3556],[158.07,33.23933943],[158.05,21.01]],[[158.26,21.10110266],[158.27,23.776884],[158.28,22.17009],[158.39,63.2221749]]]
["bitfinex","SOLUSD",1727482045093,[[158.16,18.64890975],[158.15,31.7122],[158.14,6.3556],[158.07,33.23933943],[158.05,21.01]],[[158.21,6.3207],[158.25,1.58029412],[158.26,21.10110266],[158.27,23.776884],[158.28,22.17009]]]
["bitfinex","SOLUSD",1727482045272,[[158.17,6.3222],[158.16,12.32660975],[158.15,31.7122],[158.14,6.3556],[158.07,33.23933943]],[[158.21,6.3207],[158.25,1.58029412],[158.26,21.10110266],[158.27,23.776884],[158.28,22.17009]]]
["bitfinex","SOLUSD",1727482047373,[[158.17,6.3222],[158.16,12.32660975],[158.15,31.7122],[158.14,6.3556],[158.07,33.23933943]],[[158.21,20.0],[158.22,6.3204],[158.25,1.58029412],[158.26,1.22659266],[158.27,23.776884]]]
["bitfinex","SOLUSD",1727482047781,[[158.15,31.7122],[158.14,6.3556],[158.07,33.23933943]],[[158.21,20.0],[158.26,1.22659266],[158.27,23.776884]]]
["bitfinex","SOLUSD",1727482047782,[[158.15,31.7122],[158.14,6.3556],[158.07,31.6295],[158.05,2.0],[158.04,118.28790169]],[[158.2,1.58026101],[158.21,20.0],[158.26,17.02419266],[158.27,73.776884],[158.28,6.2496]]]
["bitfinex","SOLUSD",1727482047979,[[158.16,6.3226],[158.15,31.7122],[158.14,18.68220975],[158.07,31.6295],[158.05,2.0]],[[158.2,7.90136101],[158.21,20.0],[158.26,17.02419266],[158.27,73.776884],[158.28,6.2496]]]
["bitfinex","SOLUSD",1727482048178,[[158.16,6.3226],[158.15,31.7122],[158.14,18.68220975],[158.07,31.6295],[158.05,2.0]],[[158.2,7.90154068],[158.21,20.0],[158.26,17.02419266],[158.27,73.776884],[158.28,6.2496]]]
["bitfinex","SOLUSD",1727482048383,[[158.15,31.7122],[158.14,6.3556],[158.07,31.6295],[158.05,2.0],[157.96,380.20482434]],[[158.19,6.3216],[158.2,1.58044068],[158.24,15.7997],[158.25,20.0],[158.26,1.22659266]]]
["bitfinex","SOLUSD",1727482048605,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.05,2.0],[157.96,380.20482434]],[[158.2,6.3211],[158.22,23.776884],[158.23,21.58044855],[158.24,15.92519],[158.25,20.0]]]
["bitfinex","SOLUSD",1727482048893,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.05,2.0],[157.96,380.20482434]],[[158.19,20.0],[158.2,6.3211],[158.21,1.58044351],[158.24,15.92519],[158.26,1.10110266]]]
["bitfinex","SOLUSD",1727482049090,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.05,2.0],[157.96,380.20482434]],[[158.19,20.0],[158.2,6.3211],[158.23,1.58044318],[158.24,15.92519],[158.26,1.10110266]]]
["bitfinex","SOLUSD",1727482049793,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.06,1.55658794],[158.05,2.0]],[[158.19,20.0],[158.2,6.3211],[158.23,1.58044318],[158.24,15.92519],[158.26,1.10110266]]]
["bitfinex","SOLUSD",1727482049990,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.06,1.55658794],[158.05,2.0]],[[158.19,20.0],[158.2,6.3211],[158.24,15.92519],[158.26,1.10110266],[158.36,253.8]]]
["bitfinex","SOLUSD",1727482050300,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.06,1.55658794],[158.05,2.0]],[[158.19,20.0],[158.2,6.3211],[158.23,1.58044264],[158.24,15.92519],[158.26,1.10110266]]]
["bitfinex","SOLUSD",1727482051890,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.06,1.55658794],[158.05,2.0]],[[158.19,20.0],[158.2,6.3211],[158.24,15.92519],[158.26,1.10110266],[158.36,253.8]]]
["bitfinex","SOLUSD",1727482052071,[[158.15,38.0351],[158.14,18.68220975],[158.07,31.6295],[158.06,1.55658794],[158.05,2.0]],[[158.19,20.0],[158.2,6.3211],[158.23,1.58044284],[158.24,15.92519],[158.26,1.10110266]]]
["bitfinex","SOLUSD",1727482052269,[[158.15,31.7122],[158.14,12.679],[158.07,31.6295],[158.02,2.0],[158.01,19.01]],[[158.19,26.3215],[158.23,1.58044284],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601]]]
["bitfinex","SOLUSD",1727482052490,[[158.15,31.7122],[158.14,12.679],[158.13,12.32660975],[158.07,31.6295],[158.02,21.01]],[[158.19,26.3215],[158.23,1.58044284],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601]]]
["bitfinex","SOLUSD",1727482053276,[[158.15,31.7122],[158.14,12.679],[158.13,12.32660975],[158.07,31.6295]],[[158.19,26.3215],[158.23,1.58044284],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601]]]
["bitfinex","SOLUSD",1727482053277,[[158.15,31.7122],[158.14,12.679],[158.13,12.32660975],[158.07,31.6295],[158.05,1.57173084]],[[158.19,26.3215],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601],[158.34,59.97993566]]]
["bitfinex","SOLUSD",1727482053486,[[158.15,32.9766265],[158.14,12.679],[158.13,12.32660975],[158.07,31.6295],[158.05,1.57173084]],[[158.19,26.3215],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601],[158.34,59.97993566]]]
["bitfinex","SOLUSD",1727482053668,[[158.15,31.7122],[158.14,12.679],[158.13,12.32660975],[158.07,31.6295],[158.05,1.57173084]],[[158.19,26.3215],[158.23,1.58053317],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601]]]
["bitfinex","SOLUSD",1727482054401,[[158.15,31.7122],[158.14,12.679],[158.13,12.32660975],[158.07,31.6295],[158.05,1.57173084]],[[158.19,26.3215],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601],[158.66,109.19350441]]]
["bitfinex","SOLUSD",1727482055378,[[158.15,31.7122],[158.14,12.679],[158.13,12.32660975],[158.07,31.6295],[158.05,1.57173084]],[[158.19,26.3215],[158.24,31.16649],[158.26,1.10110266],[158.31,42.07284601],[158.32,61.57425475]]]
["bitfinex","SOLUSD",1727482057378,[[158.16,1.26442791],[158.15,44.03880975],[158.14,6.3556],[158.11,31.6225],[158.07,31.6295]],[[158.23,20.0],[158.24,31.16649],[158.26,1.10110266],[158.27,55.369484],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482057997,[[158.15,44.03880975],[158.14,6.3556],[158.11,31.6225],[158.07,31.6295],[139.94,12.54132231]],[[158.23,20.0],[158.24,31.16649],[158.26,1.10110266],[158.27,55.369484],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482058193,[[158.15,44.03880975],[158.14,6.3556],[158.11,31.6225],[158.07,31.6295],[157.71,679.15292717]],[[158.23,20.0],[158.24,31.16649],[158.26,1.10110266],[158.27,55.369484],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482058497,[[158.17,6.3222],[158.16,1.2643091],[158.15,44.03880975],[158.14,6.3556],[158.11,31.6225]],[[158.2,20.0],[158.21,6.3207],[158.24,31.16649],[158.26,1.10110266],[158.27,55.369484]]]
["bitfinex","SOLUSD",1727482059498,[[158.17,6.3222],[158.15,44.03880975],[158.14,6.3556],[158.11,31.6225],[158.03,25.343]],[[158.2,20.0],[158.21,6.3207],[158.24,31.16649],[158.26,1.10110266],[158.27,55.369484]]]
["bitfinex","SOLUSD",1727482059686,[[158.17,6.3222],[158.15,44.03880975],[158.14,6.3556],[158.11,31.6225],[158.04,19.01]],[[158.2,20.0],[158.21,6.3207],[158.24,31.16649],[158.26,1.10110266],[158.27,55.369484]]]
["bitfinex","SOLUSD",1727482061296,[[158.17,6.3222],[158.16,1.26430745],[158.15,44.03880975],[158.14,6.3556],[158.11,31.6225]],[[158.2,20.0],[158.21,6.3207],[158.24,15.92519],[158.26,1.10110266],[158.27,55.369484]]]
["bitfinex","SOLUSD",1727482062598,[[158.17,12.32660975],[158.15,15.9047],[158.14,6.3556],[158.11,31.6225],[158.06,21.01]],[[158.26,1.10110266],[158.27,23.776884],[158.29,72.52068837],[158.38,31.57571424],[158.56,676.47300315]]]
["bitfinex","SOLUSD",1727482062778,[[158.19,18.64800975],[158.18,1.26417217],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.27,20.0],[158.29,72.52068837]]]
["bitfinex","SOLUSD",1727482062980,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[157.59,25.7504781]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.29,72.52068837],[159.37,50.0]]]
["bitfinex","SOLUSD",1727482063284,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[158.07,50.6395]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.29,22.52068837],[158.3,15.7931]]]
["bitfinex","SOLUSD",1727482065384,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[158.07,50.6395]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.27,1.5801255],[158.29,22.52068837]]]
["bitfinex","SOLUSD",1727482065579,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[158.07,31.6295]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.27,1.5801255],[158.29,22.52068837]]]
["bitfinex","SOLUSD",1727482065905,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[158.07,50.6395]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.27,1.5801255],[158.29,22.52068837]]]
["bitfinex","SOLUSD",1727482068209,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[158.1,1.5913251]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.27,1.5801255],[158.29,22.52068837]]]
["bitfinex","SOLUSD",1727482068703,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[157.95,27.72654342]],[[158.23,20.0],[158.24,6.3196],[158.26,1.10110266],[158.27,1.5801255],[158.29,22.52068837]]]
["bitfinex","SOLUSD",1727482069896,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[157.95,27.72654342]],[[158.23,20.0],[158.26,1.10110266],[158.27,1.5801255],[158.29,22.52068837],[158.97,66.34903069]]]
["bitfinex","SOLUSD",1727482070088,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[157.95,27.72654342]],[[158.22,20.0],[158.23,6.3199],[158.25,1.58016093],[158.26,1.10110266],[158.27,20.0]]]
["bitfinex","SOLUSD",1727482070488,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[157.95,27.72654342]],[[158.22,20.0],[158.23,6.3199],[158.25,1.58016093],[158.26,1.10110266],[186.87,0.52]]]
["bitfinex","SOLUSD",1727482070794,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[158.03,59.5145551]],[[158.22,20.0],[158.23,6.3199],[158.25,1.58016093],[158.26,1.10110266],[158.73,52.8970189]]]
["bitfinex","SOLUSD",1727482071484,[[158.19,18.64800975],[158.17,15.8049],[158.15,47.5193],[158.14,6.3556],[158.03,59.5145551]],[[158.22,20.0],[158.23,6.3199],[158.25,1.58016093],[158.26,1.10110266],[158.55,33.03592185]]]
["bitfinex","SOLUSD",1727482072202,[[158.21,12.32660975],[158.2,15.2266],[158.19,6.5609],[158.15,31.6146],[158.1,2.0]],[[158.26,1.10110266],[158.29,20.0],[158.33,72.3161],[158.35,31.5763],[158.36,313.77993566]]]
["bitfinex","SOLUSD",1727482072396,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.2266],[158.19,6.5609],[158.15,31.6146]],[[158.25,20.0],[158.26,7.41980266],[158.33,79.59548837],[158.35,31.5763],[158.36,313.77993566]]]
["bitfinex","SOLUSD",1727482072597,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.2266],[158.19,6.5609],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3187],[158.32,14.05767743],[158.33,79.59548837],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727482072806,[[158.22,15.8005],[158.21,18.64720975],[158.2,15.2266],[158.19,6.5609],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3187],[158.3,16.89394006],[158.32,14.05767743],[158.33,79.59548837]]]
["bitfinex","SOLUSD",1727482073192,[[158.22,15.8005],[158.21,18.64720975],[158.2,15.2266],[158.19,6.5609],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3187],[158.3,16.89394006],[158.33,79.59548837],[159.36,145.02486073]]]
["bitfinex","SOLUSD",1727482073719,[[158.22,15.8005],[158.21,18.64720975],[158.2,15.2266],[158.19,6.5609],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3187],[158.3,16.89394006],[158.33,79.59548837],[158.34,1.60790715]]]
["bitfinex","SOLUSD",1727482076119,[[158.22,15.8005],[158.21,18.64720975],[158.2,15.2266],[158.19,6.5609],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3187],[158.29,1.57988496],[158.3,16.89394006],[158.33,79.59548837]]]
["bitfinex","SOLUSD",1727482084913,[[158.21,12.32660975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146],[158.09,1.59053257]],[[158.24,1.57990072],[158.25,26.3192],[158.3,16.89394006],[158.33,79.59548837],[158.4,31.08918293]]]
["bitfinex","SOLUSD",1727482085116,[[158.21,12.32660975],[158.2,21.5474],[158.19,22.3644],[158.15,31.6146],[158.1,2.0]],[[158.24,1.57990072],[158.25,26.3192],[158.3,16.89394006],[158.33,79.59548837],[158.4,31.08918293]]]
["bitfinex","SOLUSD",1727482085408,[[158.21,18.64720975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146],[158.1,2.0]],[[158.25,26.3192],[158.29,1.57997008],[158.3,16.89394006],[158.33,79.59548837],[158.4,31.08918293]]]
["bitfinex","SOLUSD",1727482085933,[[158.21,18.64720975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146],[158.13,1.56584879]],[[158.25,20.0],[158.26,6.3188],[158.29,20.0],[158.3,16.89394006],[158.33,79.59548837]]]
["bitfinex","SOLUSD",1727482086231,[[158.22,6.3201],[158.21,12.32660975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3188],[158.3,16.89394006],[158.33,79.59548837],[159.83,127.98471816]]]
["bitfinex","SOLUSD",1727482086527,[[158.22,6.3201],[158.21,12.32660975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3188],[158.3,16.89394006],[158.33,79.59548837],[159.38,95.8192071]]]
["bitfinex","SOLUSD",1727482087032,[[158.22,6.3201],[158.21,12.32660975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3188],[158.3,16.89394006],[158.33,79.59548837],[159.37,95.01002351]]]
["bitfinex","SOLUSD",1727482087414,[[158.22,6.3201],[158.21,12.32660975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146]],[[158.25,20.0],[158.26,6.3188],[158.3,16.89394006],[158.33,79.59548837],[158.68,46.16220441]]]
["bitfinex","SOLUSD",1727482087740,[[158.22,6.3201],[158.21,12.32660975],[158.2,15.2266],[158.19,22.3644],[158.15,31.6146]],[[158.26,6.3188],[158.3,16.89394006],[158.33,79.59548837],[158.68,46.16220441]]]
["bitfinex","SOLUSD",1727482087741,[[158.23,18.64640975],[158.22,1.26389343],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609]],[[158.27,20.0],[158.28,6.3182],[158.29,20.0],[158.3,16.89394006],[158.33,29.59548837]]]
["bitfinex","SOLUSD",1727482087917,[[158.23,18.64640975],[158.22,1.26389343],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.42,31.83363739]]]
["bitfinex","SOLUSD",1727482088226,[[158.23,18.64640975],[158.22,1.26389343],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,33.73059042]]]
["bitfinex","SOLUSD",1727482088419,[[158.23,18.64640975],[158.22,1.26389343],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.55,22.35402271]]]
["bitfinex","SOLUSD",1727482088621,[[158.23,18.64640975],[158.22,1.26389343],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,33.72808144]]]
["bitfinex","SOLUSD",1727482088809,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.04,18.647209]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727482089006,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837]]]
["bitfinex","SOLUSD",1727482089007,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.67196328]]]
["bitfinex","SOLUSD",1727482089221,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,33.72804747]]]
["bitfinex","SOLUSD",1727482089422,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,14.05608419]]]
["bitfinex","SOLUSD",1727482089630,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[165.74,34.84489348]]]
["bitfinex","SOLUSD",1727482089837,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,33.72571476]]]
["bitfinex","SOLUSD",1727482090012,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727482090212,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.08,12.52213842]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482090426,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[157.02,3.6373439]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482090812,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[157.03,5.31067909]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482091235,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.03,35.01805093]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482092633,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.03,31.705307]],[[158.27,20.0],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482093137,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.03,35.01805093]],[[158.27,21.57974861],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482093435,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.03,31.705307]],[[158.27,21.57974861],[158.28,6.3182],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482093633,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.03,31.705307]],[[158.27,7.89804861],[158.29,20.0],[158.3,16.89394006],[158.33,29.59548837],[158.34,19.66979849]]]
["bitfinex","SOLUSD",1727482093841,[[158.23,18.64640975],[158.21,15.8011],[158.2,15.2266],[158.19,6.5609],[158.03,31.705307]],[[158.26,20.0],[158.27,7.89804861],[158.29,20.0],[158.3,16.89394006],[158.33,29.59548837]]]
["bitfinex","SOLUSD",1727482094042,[[158.21,34.44830975],[158.2,15.2266],[158.19,6.5609],[158.11,31.6225],[158.1,2.0]],[[158.25,1.57975334],[158.26,26.3187],[158.3,16.89394006],[158.33,79.59548837],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727482096025,[[158.21,15.8011],[158.2,21.5476],[158.19,6.5609],[158.11,31.6225],[158.08,21.01]],[[158.24,20.0],[158.25,7.89915334],[158.3,16.89394006],[158.33,79.59548837],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727482096221,[[158.2,21.5476],[158.19,18.88750975],[158.18,15.8044],[158.11,31.6225],[158.1,1.60516816]],[[158.24,26.3195],[158.29,1.58001119],[158.3,15.7931],[158.33,79.59548837],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727482096427,[[158.2,15.2266],[158.19,25.20890975],[158.18,15.8044],[158.11,31.6225],[158.1,1.60516816]],[[158.23,1.58002646],[158.24,26.3195],[158.28,1.10101486],[158.3,15.7931],[158.31,50.0]]]
["bitfinex","SOLUSD",1727482097040,[[158.2,15.2266],[158.19,25.20890975],[158.18,15.8044],[158.11,31.6225],[158.06,25.343]],[[158.23,1.58002646],[158.24,26.3195],[158.28,1.10101486],[158.3,15.7931],[158.31,50.0]]]
["bitfinex","SOLUSD",1727482097345,[[158.19,18.64800975],[158.18,15.8044],[158.16,15.7133],[158.15,38.1487],[158.11,31.6225]],[[158.23,7.89992646],[158.24,20.0],[158.28,16.89631486],[158.31,81.5846],[158.39,131.73591782]]]
["bitfinex","SOLUSD",1727482097924,[[158.19,18.64800975],[158.18,15.8044],[158.16,15.7133],[158.15,38.1487],[158.11,31.6225]],[[158.23,7.89992646],[158.24,20.0],[158.28,32.93871486],[158.31,81.5846],[158.33,13.77338837]]]
["bitfinex","SOLUSD",1727482098342,[[158.19,6.3214],[158.18,15.8044],[158.17,12.32660975],[158.16,15.7133],[158.15,38.1487]],[[158.23,7.89992646],[158.24,20.0],[158.28,32.93871486],[158.31,81.5846],[158.33,13.77338837]]]
["bitfinex","SOLUSD",1727482103434,[[158.18,15.8044],[158.17,12.32660975],[158.16,15.7133],[158.15,6.5341],[158.07,31.6295]],[[158.23,1.58002646],[158.24,20.0],[158.28,32.93871486],[158.31,81.5846],[158.33,13.77338837]]]
["bitfinex","SOLUSD",1727482103624,[[158.18,15.8044],[158.17,18.64880975],[158.16,15.7133],[158.15,6.5341],[158.07,31.6295]],[[158.22,6.3203],[158.23,1.58002646],[158.24,20.0],[158.28,32.93871486],[158.31,81.5846]]]
["bitfinex","SOLUSD",1727482104338,[[158.17,6.3222],[158.16,15.7133],[158.15,22.3415],[158.07,31.6295],[157.98,39.24796158]],[[158.21,7.9009238],[158.27,26.0403],[158.28,32.93871486],[158.29,50.0],[158.31,31.5846]]]
["bitfinex","SOLUSD",1727482104543,[[158.17,6.3222],[158.16,28.03990975],[158.15,22.3415],[158.07,31.6295],[158.03,6.333]],[[158.21,7.9009238],[158.27,26.0403],[158.28,32.93871486],[158.29,50.0],[158.31,31.5846]]]
["bitfinex","SOLUSD",1727482104742,[[158.17,6.3222],[158.16,28.03990975],[158.15,22.3415],[158.07,31.6295],[158.03,6.333]],[[158.22,6.3203],[158.26,24.027864],[158.27,26.0403],[158.28,32.93871486],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482105040,[[158.17,6.3222],[158.16,28.03990975],[158.15,22.3415],[158.07,31.6295],[158.03,6.333]],[[158.21,20.0],[158.22,6.3203],[158.26,24.027864],[158.27,6.0403],[158.28,32.93871486]]]
["bitfinex","SOLUSD",1727482106134,[[158.17,6.3222],[158.16,28.03990975],[158.15,22.3415],[158.07,31.6295],[158.05,12.53617648]],[[158.21,20.0],[158.22,6.3203],[158.26,24.027864],[158.27,6.0403],[158.28,32.93871486]]]
["bitfinex","SOLUSD",1727482106439,[[158.17,6.3222],[158.16,28.03990975],[158.15,22.3415],[158.07,33.23011118],[158.05,12.53617648]],[[158.21,20.0],[158.22,6.3203],[158.26,24.027864],[158.27,6.0403],[158.28,32.93871486]]]
["bitfinex","SOLUSD",1727482106947,[[158.18,13.59091695],[158.17,15.8049],[158.16,15.7133],[158.15,22.3415],[158.07,33.23011118]],[[158.22,6.3203],[158.26,24.027864],[158.27,6.0403],[158.28,32.93871486]]]
["bitfinex","SOLUSD",1727482106948,[[158.18,13.59091695],[158.17,15.8049],[158.16,15.7133],[158.15,6.5341],[158.11,39.20384763]],[[158.22,20.0],[158.26,24.027864],[158.27,6.0403],[158.28,32.93871486],[158.31,81.5846]]]
["bitfinex","SOLUSD",1727482107135,[[158.2,18.64770975],[158.18,1.2643072],[158.17,15.8049],[158.16,15.7133],[158.15,6.5341]],[[158.22,20.0],[158.24,6.3195],[158.28,32.93871486],[158.31,87.6249],[158.37,19.01]]]
["bitfinex","SOLUSD",1727482107649,[[158.2,18.64770975],[158.17,15.8049],[158.16,15.7133],[158.15,6.5341],[157.99,28.96698786]],[[158.22,20.0],[158.24,6.3195],[158.28,32.93871486],[158.31,87.6249],[158.37,19.01]]]
["bitfinex","SOLUSD",1727482108030,[[158.2,18.64770975],[158.17,15.8049],[158.16,15.7133],[158.15,6.5341],[158.07,58.57311118]],[[158.23,20.0],[158.24,6.3195],[158.28,32.93871486],[158.31,87.6249],[158.37,19.01]]]
["bitfinex","SOLUSD",1727482108532,[[158.2,18.64770975],[158.17,15.8049],[158.16,15.7133],[158.15,6.5341],[158.07,58.57311118]],[[158.23,20.0],[158.24,6.3195],[158.28,32.93871486],[158.31,87.6249],[158.34,59.97993566]]]
["bitfinex","SOLUSD",1727482112930,[[158.19,6.3214],[158.17,15.8049],[158.16,15.7133],[158.15,6.5341],[158.07,52.24011118]],[[158.23,20.0],[158.24,6.3195],[158.27,1.58014462],[158.28,32.93871486],[158.31,87.6249]]]
["bitfinex","SOLUSD",1727482113134,[[158.19,6.3214],[158.18,12.32660975],[158.17,15.8049],[158.16,15.7133],[158.15,6.5341]],[[158.22,20.0],[158.23,6.3199],[158.27,21.58014462],[158.28,32.93871486],[158.31,87.6249]]]
["bitfinex","SOLUSD",1727482113331,[[158.17,22.1268],[158.16,15.7133],[158.15,6.5341],[158.07,33.23011118],[158.06,2.0]],[[158.21,1.58014799],[158.22,26.3203],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249]]]
["bitfinex","SOLUSD",1727482113640,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,33.23011118],[158.06,2.0]],[[158.22,26.3203],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249],[158.57,140.24681669]]]
["bitfinex","SOLUSD",1727482113848,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,33.23011118],[158.06,2.0]],[[158.22,26.3203],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249],[158.53,32.97300315]]]
["bitfinex","SOLUSD",1727482114031,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,33.23011118],[158.06,14.5461277]],[[158.22,26.3203],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249],[158.53,32.97300315]]]
["bitfinex","SOLUSD",1727482114235,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,33.23011118],[158.06,14.5461277]],[[158.22,26.3203],[158.27,1.58037487],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249]]]
["bitfinex","SOLUSD",1727482114453,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,33.23011118],[158.06,2.0]],[[158.22,26.3203],[158.27,1.58037487],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249]]]
["bitfinex","SOLUSD",1727482115248,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,31.6295],[158.06,2.0]],[[158.22,26.3203],[158.27,1.58037487],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249]]]
["bitfinex","SOLUSD",1727482115853,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,31.6295],[158.06,2.0]],[[158.22,26.3203],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249],[158.63,46.16220441]]]
["bitfinex","SOLUSD",1727482116231,[[158.17,22.1268],[158.16,28.03990975],[158.15,6.5341],[158.07,31.6295],[158.06,2.0]],[[158.22,26.3203],[158.28,40.21810323],[158.29,50.0],[158.31,37.6249],[158.33,21.01]]]
["bitfinex","SOLUSD",1727482116432,[[158.17,15.8049],[158.16,28.03990975],[158.15,12.8568],[158.07,31.6295],[158.06,2.0]],[[158.21,7.90107803],[158.26,15.7973],[158.27,20.0],[158.28,37.39888268],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482116653,[[158.17,15.8049],[158.16,34.36250975],[158.15,6.5341],[158.07,31.6295],[158.06,2.0]],[[158.21,7.90107803],[158.26,15.7973],[158.27,20.0],[158.28,37.39888268],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482116840,[[158.16,15.7133],[158.15,12.8571],[158.14,15.8086],[158.07,31.6295],[158.06,2.0]],[[158.2,7.90164261],[158.23,23.902374],[158.24,1.1013341],[158.25,20.0],[158.26,15.7973]]]
["bitfinex","SOLUSD",1727482117036,[[158.16,15.7133],[158.15,25.18370975],[158.14,15.8086],[158.07,31.6295],[158.06,2.0]],[[158.19,20.0],[158.2,7.90164261],[158.23,23.902374],[158.24,1.1013341],[158.26,21.8376]]]
["bitfinex","SOLUSD",1727482117953,[[158.16,15.7133],[158.15,25.18370975],[158.14,15.8086],[158.07,31.6295],[158.06,2.0]],[[158.19,20.0],[158.2,6.3212],[158.22,1.58053898],[158.23,23.902374],[158.24,1.1013341]]]
["bitfinex","SOLUSD",1727482118336,[[158.16,15.7133],[158.15,25.18370975],[158.14,15.8086],[158.07,31.6295],[158.06,2.0]],[[158.19,20.0],[158.2,6.3212],[158.23,23.902374],[158.24,1.1013341],[158.62,46.16220441]]]
["bitfinex","SOLUSD",1727482118839,[[158.16,15.7133],[158.15,25.18370975],[158.14,15.8086],[158.07,31.6295],[158.06,2.0]],[[158.19,20.0],[158.2,6.3212],[158.23,23.902374],[158.24,1.1013341],[158.56,683.06760378]]]
["bitfinex","SOLUSD",1727482119237,[[158.16,15.7133],[158.15,25.18370975],[158.14,15.8086],[158.07,31.6295],[158.06,2.0]],[[158.19,20.0],[158.2,6.3212],[158.23,23.902374],[158.24,1.1013341],[158.32,61.54065854]]]
["bitfinex","SOLUSD",1727482120050,[[158.16,15.7133],[158.15,25.18370975],[158.14,15.8086],[158.07,31.6295],[158.06,2.0]],[[158.19,20.0],[158.2,6.3212],[158.23,23.902374],[158.24,1.1013341],[158.32,59.97993566]]]
["bitfinex","SOLUSD",1727482120449,[[158.17,19.91333862],[158.16,15.7133],[158.15,6.5341],[158.14,15.8086],[158.09,7.58134763]],[[158.2,20.0],[158.22,26.3204],[158.23,23.776884],[158.24,1.1013341],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482120775,[[158.17,19.91333862],[158.16,15.7133],[158.15,6.5341],[158.14,15.8086],[158.09,7.58134763]],[[158.22,26.3204],[158.23,23.776884],[158.29,50.0],[158.56,643.5],[158.58,676.06760378]]]
["bitfinex","SOLUSD",1727482121134,[[158.18,6.3218],[158.17,13.59103862],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763]],[[158.23,30.096784],[158.26,22.93876571],[158.28,16.0424],[158.31,81.5846],[158.33,10.48804601]]]
["bitfinex","SOLUSD",1727482121449,[[158.18,6.3218],[158.17,13.59103862],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763]],[[158.23,30.096784],[158.26,22.93876571],[158.28,16.0424],[158.31,81.5846],[158.33,8.48804601]]]
["bitfinex","SOLUSD",1727482121839,[[158.18,6.3218],[158.17,13.59103862],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763]],[[158.23,30.096784],[158.26,22.93876571],[158.28,16.0424],[158.3,14.06362773],[158.31,81.5846]]]
["bitfinex","SOLUSD",1727482122437,[[158.18,6.3218],[158.17,13.59103862],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763]],[[158.22,20.0],[158.23,30.096784],[158.26,22.93876571],[158.28,16.0424],[158.31,81.5846]]]
["bitfinex","SOLUSD",1727482122837,[[158.18,6.3218],[158.17,13.59103862],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763]],[[158.22,20.0],[158.23,30.096784],[158.26,16.89846571],[158.28,16.0424],[158.3,6.4774]]]
["bitfinex","SOLUSD",1727482123440,[[158.18,6.3218],[158.17,13.59103862],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763]],[[158.22,20.0],[158.23,30.096784],[158.26,16.89846571],[158.28,16.0424],[158.3,8.02521836]]]
["bitfinex","SOLUSD",1727482125540,[[158.19,13.59080165],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763],[158.06,27.343]],[[158.22,20.0],[158.26,16.89846571],[158.28,16.0424],[158.3,6.4774],[159.83,90.71303105]]]
["bitfinex","SOLUSD",1727482125856,[[158.19,19.91220165],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763],[158.08,2.0]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.28,16.0424],[158.3,6.4774]]]
["bitfinex","SOLUSD",1727482126040,[[158.19,19.91220165],[158.16,31.5193],[158.15,6.5341],[158.09,7.58134763],[158.08,2.0]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.28,16.0424],[158.29,15.7939]]]
["bitfinex","SOLUSD",1727482126639,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[158.15,38.1486]],[[158.23,20.0],[158.25,6.3192],[158.26,1.10116571],[158.28,16.0424],[158.29,15.7939]]]
["bitfinex","SOLUSD",1727482126843,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.17,1.2641701],[158.16,15.7133]],[[158.24,20.0],[158.25,6.3192],[158.26,1.10116571],[158.28,16.0424],[158.29,15.7939]]]
["bitfinex","SOLUSD",1727482127257,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[140.27,1.0]],[[158.24,20.0],[158.25,6.3192],[158.26,1.10116571],[158.28,16.0424],[158.29,15.7939]]]
["bitfinex","SOLUSD",1727482127557,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[157.79,39.75292717]],[[158.24,21.58009772],[158.25,6.3192],[158.26,1.10116571],[158.28,16.0424],[158.29,15.7939]]]
["bitfinex","SOLUSD",1727482128142,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[157.79,48.06795048]],[[158.23,20.0],[158.24,7.89959772],[158.26,1.10116571],[158.27,20.0],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482128349,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[157.96,334.47135018]],[[158.23,20.0],[158.24,6.3195],[158.26,2.68127429],[158.28,16.0424],[158.57,84.94146016]]]
["bitfinex","SOLUSD",1727482128550,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751]],[[158.23,20.0],[158.24,6.3195],[158.26,2.68127429],[158.28,16.0424],[158.57,84.94146016]]]
["bitfinex","SOLUSD",1727482129344,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.27,1.58010823],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482129556,[[158.2,6.321],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[156.03,322.8]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.27,1.58010823],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482129851,[[158.2,6.321],[158.19,12.32660975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.27,1.58010823],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482130651,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[140.0,14.1]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.27,1.58010823],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482130848,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[158.06,6.333]],[[158.24,6.3195],[158.26,1.10116571],[158.27,1.58010823],[158.28,16.0424],[158.39,112.72591782]]]
["bitfinex","SOLUSD",1727482131146,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[157.97,13.25097572]],[[158.24,6.3195],[158.25,1.58010832],[158.26,1.10116571],[158.28,16.0424],[158.39,112.72591782]]]
["bitfinex","SOLUSD",1727482131540,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[157.96,330.31636655]],[[158.23,20.0],[158.24,6.3195],[158.25,1.58010832],[158.26,1.10116571],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482131754,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[158.03,6.333]],[[158.24,6.3195],[158.25,1.58010832],[158.26,1.10116571],[158.28,16.0424],[160.35,316.7203558]]]
["bitfinex","SOLUSD",1727482131944,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[158.03,6.333]],[[158.23,20.0],[158.24,6.3195],[158.26,2.68127559],[158.28,16.0424],[160.35,158.3601779]]]
["bitfinex","SOLUSD",1727482132147,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[158.05,65.73247488]],[[158.23,20.0],[158.24,7.89960988],[158.26,1.10116571],[158.28,16.0424],[158.35,33.5763]]]
["bitfinex","SOLUSD",1727482133157,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[158.05,65.73247488]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.27,1.58011013],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482136265,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[158.08,2.0]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.27,1.58011013],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482136862,[[158.19,18.64810975],[158.18,15.8041],[158.16,15.7133],[158.09,9.17969751],[158.08,21.01]],[[158.23,20.0],[158.24,6.3195],[158.26,1.10116571],[158.27,1.58011013],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482137868,[[158.18,15.8041],[158.16,15.7133],[158.09,7.58134763],[158.06,2.0],[157.98,1.0]],[[158.23,1.58011358],[158.26,1.10116571],[158.27,35.7964],[158.28,16.0424],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482138163,[[158.17,18.64880975],[158.16,15.7133],[158.09,7.58134763],[158.06,2.0],[157.98,1.0]],[[158.23,1.58011358],[158.26,1.10116571],[158.27,35.7964],[158.28,16.0424],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482138164,[[158.17,18.64880975],[158.16,15.7133],[158.09,7.58134763],[158.06,2.0],[158.05,19.01]],[[158.23,1.58011358],[158.26,1.10116571],[158.27,35.7964],[158.28,16.0424],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482138361,[[158.17,18.64880975],[158.16,15.7133],[158.15,53.9559],[158.09,7.58134763],[158.06,2.0]],[[158.21,6.3207],[158.23,1.58011358],[158.26,1.10116571],[158.27,35.7964],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482138558,[[158.17,6.3222],[158.16,15.7133],[158.15,66.28250975],[158.09,7.58134763],[158.06,2.0]],[[158.2,1.58036321],[158.21,6.3207],[158.26,1.10116571],[158.27,35.7964],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482138743,[[158.16,22.0359],[158.15,66.28250975],[158.09,7.58134763],[158.07,1.57871533],[158.06,2.0]],[[158.2,21.58036321],[158.21,6.3207],[158.26,1.10116571],[158.27,35.7964],[158.28,16.0424]]]
["bitfinex","SOLUSD",1727482138943,[[158.16,22.0359],[158.15,22.3414],[158.09,7.58134763],[158.07,1.57871533],[158.06,2.0]],[[158.19,1.58044928],[158.2,20.0],[158.21,6.3207],[158.26,1.10116571],[158.27,15.7964]]]
["bitfinex","SOLUSD",1727482139160,[[158.16,22.0359],[158.15,34.66800975],[158.09,7.58134763],[158.07,1.57871533],[158.06,2.0]],[[158.19,1.58044928],[158.2,20.0],[158.21,6.3207],[158.26,1.10116571],[158.27,65.7964]]]
["bitfinex","SOLUSD",1727482139556,[[158.16,22.0359],[158.15,34.66800975],[158.09,7.58134763],[158.07,1.57871533],[158.06,2.0]],[[158.2,20.0],[158.21,6.3207],[158.26,2.68168891],[158.27,65.7964],[158.85,65.94758969]]]
["bitfinex","SOLUSD",1727482139749,[[158.16,22.0359],[158.15,34.66800975],[158.09,7.58134763],[158.06,2.0],[157.74,0.8064379]],[[158.2,6.3212],[158.25,24.027864],[158.26,22.68168891],[158.27,50.0],[158.85,65.94758969]]]
["bitfinex","SOLUSD",1727482139951,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,6.333]],[[158.19,20.0],[158.2,6.3212],[158.24,1.58054373],[158.25,39.826264],[158.26,21.10116571]]]
["bitfinex","SOLUSD",1727482140354,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,6.333]],[[158.19,20.0],[158.2,6.3212],[158.25,39.826264],[158.26,1.10116571],[159.31,95.01378068]]]
["bitfinex","SOLUSD",1727482140557,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,6.333]],[[158.19,20.0],[158.2,6.3212],[158.25,39.826264],[158.26,1.10116571],[159.31,95.03540568]]]
["bitfinex","SOLUSD",1727482141072,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,25.343]],[[158.19,20.0],[158.2,6.3212],[158.24,1.5805228],[158.25,39.826264],[159.31,95.03540568]]]
["bitfinex","SOLUSD",1727482141253,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,25.343]],[[158.19,20.0],[158.2,6.3212],[158.24,2.68185541],[158.25,39.826264],[158.63,46.16220441]]]
["bitfinex","SOLUSD",1727482141870,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,25.343]],[[158.19,20.0],[158.2,6.3212],[158.24,2.68185541],[158.25,39.826264],[158.57,179.81168036]]]
["bitfinex","SOLUSD",1727482142165,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,25.343]],[[158.19,20.0],[158.2,6.3212],[158.24,2.68185541],[158.25,39.826264],[158.32,61.54392434]]]
["bitfinex","SOLUSD",1727482142560,[[158.16,15.7133],[158.15,40.99090975],[158.09,7.58134763],[158.06,2.0],[158.03,25.343]],[[158.19,20.0],[158.2,6.3212],[158.24,2.68185541],[158.25,39.826264],[158.32,59.97993566]]]
["bitfinex","SOLUSD",1727482142772,[[158.16,15.7133],[158.15,28.6643],[158.09,7.58134763],[158.04,1.62272301],[158.03,8.333]],[[158.18,1.58056449],[158.19,20.0],[158.24,1.10133261],[158.25,39.826264],[158.28,17.61381411]]]
["bitfinex","SOLUSD",1727482142961,[[158.09,7.58134763],[158.04,1.62272301],[158.03,8.333]],[[158.18,1.58056449],[158.19,20.0],[158.24,1.10133261],[158.25,39.826264],[158.28,17.61381411]]]
["bitfinex","SOLUSD",1727482142962,[[158.13,6.3238],[158.12,31.9453],[158.11,38.2367],[158.04,1.62272301],[158.01,90.22496165]],[[158.17,1.58069572],[158.18,6.3219],[158.23,15.8005],[158.24,21.10133261],[158.25,80.268664]]]
["bitfinex","SOLUSD",1727482143168,[[158.13,6.3238],[158.12,44.27190975],[158.11,38.2367],[158.04,1.62272301],[158.01,90.22496165]],[[158.17,1.58069572],[158.18,6.3219],[158.23,31.541],[158.24,21.10133261],[158.25,80.268664]]]
["bitfinex","SOLUSD",1727482143553,[[158.13,6.3238],[158.12,44.27190975],[158.11,38.2367],[158.04,1.62272301],[158.01,21.01]],[[158.17,21.58069572],[158.18,6.3219],[158.23,31.541],[158.24,21.10133261],[158.25,80.268664]]]
["bitfinex","SOLUSD",1727482144070,[[158.13,6.3238],[158.12,44.27190975],[158.11,38.2367],[158.04,1.62272301],[158.03,2.0]],[[158.17,20.0],[158.18,6.3219],[158.22,1.58077222],[158.23,31.541],[158.24,1.10133261]]]
["bitfinex","SOLUSD",1727482144277,[[158.13,6.3238],[158.12,44.27190975],[158.11,38.2367],[158.06,7.58134763],[158.04,1.62272301]],[[158.17,20.0],[158.18,6.3219],[158.22,1.58077222],[158.23,31.541],[158.24,1.10133261]]]
["bitfinex","SOLUSD",1727482145278,[[158.12,44.27190975],[158.11,38.2367],[158.06,7.58134763],[158.04,1.62272301],[158.03,2.0]],[[158.17,20.0],[158.18,6.3219],[158.23,31.541],[158.24,1.10133261],[158.35,31.5763]]]
["bitfinex","SOLUSD",1727482145460,[[158.14,6.3234],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763],[158.04,1.62272301]],[[158.17,20.0],[158.18,6.3219],[158.22,1.58074151],[158.23,31.541],[158.24,1.10133261]]]
["bitfinex","SOLUSD",1727482145650,[[158.14,6.3234],[158.13,12.32660975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763]],[[158.17,20.0],[158.18,6.3219],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482145847,[[158.14,6.3234],[158.13,12.32660975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763]],[[158.19,6.3216],[158.22,20.0],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482146051,[[158.14,6.3234],[158.13,12.32660975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763]],[[158.18,21.58074164],[158.19,6.3216],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482146253,[[158.14,6.3234],[158.13,12.32660975],[158.12,31.9453],[158.11,38.2367],[158.06,26.59134763]],[[158.18,21.58074164],[158.19,6.3216],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482146454,[[158.14,6.3234],[158.13,12.32660975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763]],[[158.18,21.58074164],[158.19,6.3216],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482146678,[[158.14,6.3234],[158.13,12.32660975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763]],[[158.18,20.0],[158.19,6.3216],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482146861,[[158.14,6.3234],[158.13,12.32660975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763]],[[158.18,21.58074189],[158.19,6.3216],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482148660,[[158.13,18.65030975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763],[158.01,21.01]],[[158.18,26.3221],[158.23,31.541],[158.24,1.10133261],[158.55,61.92162649],[158.82,65.94758969]]]
["bitfinex","SOLUSD",1727482149278,[[158.13,18.65030975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763],[158.01,21.01]],[[158.18,26.3221],[158.23,31.541],[158.24,1.10133261],[158.3,78.98993566],[158.55,61.92162649]]]
["bitfinex","SOLUSD",1727482149479,[[158.13,18.65030975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763],[158.01,21.01]],[[158.18,26.3221],[158.23,31.541],[158.24,1.10133261],[158.3,78.98993566],[158.55,22.35402271]]]
["bitfinex","SOLUSD",1727482149897,[[158.13,18.65030975],[158.12,31.9453],[158.11,38.2367],[158.06,7.58134763],[158.01,21.01]],[[158.17,1.58079785],[158.18,26.3221],[158.23,31.541],[158.24,1.10133261],[158.3,78.98993566]]]
["bitfinex","SOLUSD",1727482150756,[[158.12,38.2695],[158.11,38.2367],[158.06,7.58134763],[158.01,2.0],[158.0,31.6444]],[[158.17,7.90339785],[158.22,20.0],[158.23,81.541],[158.24,1.10133261],[158.25,30.268664]]]
["bitfinex","SOLUSD",1727482151075,[[158.12,38.2695],[158.11,50.56330975],[158.06,7.58134763],[158.01,2.0],[158.0,50.6544]],[[158.16,20.0],[158.17,6.3226],[158.23,81.541],[158.24,1.10133261],[158.25,30.268664]]]
["bitfinex","SOLUSD",1727482152174,[[158.12,38.2695],[158.11,50.56330975],[158.06,7.58134763],[158.02,1.61939213],[158.01,2.0]],[[158.16,20.0],[158.17,6.3226],[158.23,81.541],[158.24,1.10133261],[158.25,30.268664]]]
["bitfinex","SOLUSD",1727482153180,[[158.12,38.2695],[158.11,50.56330975],[158.06,7.58134763],[158.02,1.61939213],[158.01,2.0]],[[158.16,20.0],[158.22,1.58089159],[158.23,81.541],[158.24,1.10133261],[158.25,30.268664]]]
["bitfinex","SOLUSD",1727482153366,[[158.11,6.3246],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.15,21.580982],[158.2,6.5582],[158.21,15.8023],[158.23,97.3405],[158.24,1.10133261]]]
["bitfinex","SOLUSD",1727482153557,[[158.11,6.3246],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.15,20.0],[158.2,6.5582],[158.21,15.8023],[158.23,104.61988837],[158.24,1.10133261]]]
["bitfinex","SOLUSD",1727482153956,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.15,6.3231],[158.19,20.0],[158.2,6.5582],[158.21,65.8023],[158.23,54.61988837]]]
["bitfinex","SOLUSD",1727482156977,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.14,20.0],[158.15,6.3231],[158.19,20.0],[158.2,6.5582],[158.21,65.8023]]]
["bitfinex","SOLUSD",1727482157287,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.14,20.0],[158.15,6.3231],[158.2,6.5582],[158.21,65.8023]]]
["bitfinex","SOLUSD",1727482157288,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.13,1.58111085],[158.14,20.0],[158.15,6.3231],[158.18,16.0389],[158.2,6.5582]]]
["bitfinex","SOLUSD",1727482157485,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.14,20.0],[158.15,6.3231],[158.18,16.0389],[158.2,6.5582],[158.23,40.48177225]]]
["bitfinex","SOLUSD",1727482157986,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.13,1.5811043],[158.14,20.0],[158.15,6.3231],[158.18,16.0389],[158.2,6.5582]]]
["bitfinex","SOLUSD",1727482161085,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.14,20.0],[158.15,6.3231],[158.18,16.0389],[158.2,6.5582],[159.29,95.06532239]]]
["bitfinex","SOLUSD",1727482161687,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.14,20.0],[158.15,6.3231],[158.18,16.0389],[158.19,1.10171353],[158.2,6.5582]]]
["bitfinex","SOLUSD",1727482162684,[[158.1,6.3251],[158.09,28.14000975],[158.08,15.1211],[158.07,6.656],[158.06,31.6322]],[[158.13,1.58110554],[158.14,20.0],[158.15,6.3231],[158.18,16.0389],[158.19,1.10171353]]]
["bitfinex","SOLUSD",1727482162891,[[158.09,22.1388],[158.08,15.1211],[158.07,6.656],[158.06,31.6322],[157.98,32.6485]],[[158.13,1.58110554],[158.14,6.3235],[158.17,20.0],[158.18,16.0389],[158.19,16.90631353]]]
["bitfinex","SOLUSD",1727482163094,[[158.09,22.1388],[158.08,27.44770975],[158.07,6.656],[158.06,31.6322],[158.0,31.6444]],[[158.13,21.58110554],[158.14,6.3235],[158.18,16.0389],[158.19,16.90631353],[158.24,2.0]]]
["bitfinex","SOLUSD",1727482165770,[[158.09,22.1388],[158.08,27.44770975],[158.07,6.656],[158.06,31.6322],[158.0,31.6444]],[[158.13,20.0],[158.14,6.3235],[158.18,16.0389],[158.19,16.90631353],[158.24,2.0]]]
["bitfinex","SOLUSD",1727482168695,[[158.09,15.8134],[158.08,6.3256],[158.04,16.5181],[158.03,6.6259],[158.0,31.6444]],[[158.13,6.3242],[158.17,20.0],[158.18,16.0389],[158.19,66.90631353],[158.24,2.0]]]
["bitfinex","SOLUSD",1727482168995,[[158.09,15.8134],[158.08,6.3256],[158.07,12.32660975],[158.04,16.5181],[158.03,6.6259]],[[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353],[158.24,2.0]]]
["bitfinex","SOLUSD",1727482169178,[[158.09,15.8134],[158.08,6.3256],[158.07,12.32660975],[158.04,16.5181],[158.03,6.6259]],[[158.11,1.58134715],[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353]]]
["bitfinex","SOLUSD",1727482170381,[[158.09,15.8134],[158.08,6.3256],[158.07,12.32660975],[158.05,1.26509148],[158.04,16.5181]],[[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353],[158.54,39.56760378]]]
["bitfinex","SOLUSD",1727482170799,[[158.09,15.8134],[158.08,6.3256],[158.07,12.32660975],[158.04,16.5181],[157.98,34.26032136]],[[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353],[158.54,39.56760378]]]
["bitfinex","SOLUSD",1727482171674,[[158.09,15.8134],[158.08,6.3256],[158.07,12.32660975],[158.04,16.5181],[157.98,34.26032136]],[[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353],[158.22,3.58136563]]]
["bitfinex","SOLUSD",1727482172575,[[158.09,15.8134],[158.08,6.3256],[158.07,12.32660975],[158.04,16.5181],[157.98,34.26032136]],[[158.11,1.5813653],[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353]]]
["bitfinex","SOLUSD",1727482173790,[[158.09,22.1388],[158.07,12.32660975],[158.05,1.26509192],[158.04,48.1551],[157.98,2.61182136]],[[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353],[158.3,31.26676832]]]
["bitfinex","SOLUSD",1727482173988,[[158.09,22.1388],[158.04,48.1551],[157.98,2.61182136]],[[158.12,20.0],[158.13,6.3242],[158.18,16.0389],[158.19,66.90631353],[158.3,31.26676832]]]
["bitfinex","SOLUSD",1727482173989,[[158.11,18.65090975],[158.1,1.26505258],[158.09,15.8134],[158.04,48.1551],[157.99,2.0]],[[158.15,20.0],[158.16,6.3228],[158.17,20.0],[158.18,16.0389],[158.19,16.90631353]]]
["bitfinex","SOLUSD",1727482174188,[[158.11,12.32660975],[158.1,1.26505258],[158.09,15.8134],[158.04,48.1551],[157.99,21.01]],[[158.15,20.0],[158.16,6.3228],[158.18,16.0389],[158.19,16.90631353],[158.33,46.85453322]]]
["bitfinex","SOLUSD",1727482174391,[[158.12,6.3242],[158.11,12.32660975],[158.1,1.26505258],[158.09,15.8134],[158.04,48.1551]],[[158.15,20.0],[158.16,6.3228],[158.18,16.0389],[158.19,16.90631353],[158.33,46.85453322]]]
["bitfinex","SOLUSD",1727482174392,[[158.12,6.3242],[158.11,12.32660975],[158.1,1.26505258],[158.09,15.8134],[158.04,48.1551]],[[158.15,20.0],[158.16,6.3228],[158.18,16.0389],[158.19,16.90631353],[158.33,78.35986837]]]
["bitfinex","SOLUSD",1727482174586,[[158.12,6.3242],[158.11,12.32660975],[158.1,1.26505258],[158.09,15.8134],[158.04,48.1551]],[[158.15,20.0],[158.16,6.3228],[158.18,16.0389],[158.19,16.90631353],[158.32,45.43986439]]]
["bitfinex","SOLUSD",1727482174975,[[158.13,18.65050975],[158.11,17.07584978],[158.09,16.5181],[158.08,31.6286],[158.07,6.6259]],[[158.17,26.3223],[158.19,1.10171353],[158.22,31.0713],[158.23,90.48177225],[158.26,2.0]]]
["bitfinex","SOLUSD",1727482175283,[[158.15,18.64960975],[158.13,15.8089],[158.12,1.2647417],[158.09,16.5181],[158.08,31.6286]],[[158.19,1.10171353],[158.22,31.0713],[158.23,90.48177225],[158.26,2.0]]]
["bitfinex","SOLUSD",1727482175284,[[158.15,18.64960975],[158.13,15.8089],[158.12,1.2647417],[158.09,16.5181],[158.08,31.6286]],[[158.19,6.3218],[158.22,31.0713],[158.23,7.27938837],[158.24,6.4637],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482175588,[[158.15,18.64960975],[158.13,15.8089],[158.1,1.26459928],[158.09,16.5181],[158.08,31.6286]],[[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482176379,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.1,1.26459928],[158.09,16.5181]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482178399,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.1,1.26459928],[158.09,16.5181]],[[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637],[158.31,91.56453566]]]
["bitfinex","SOLUSD",1727482178595,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.1,1.26459928],[158.09,16.5181]],[[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637],[158.27,31.5925]]]
["bitfinex","SOLUSD",1727482180003,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.1,1.26459928],[158.09,16.5181]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482180897,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[140.2,0.28531]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482181103,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[157.94,3.31274393]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482185679,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[157.95,23.31274393]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482187218,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.01,6.333]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482187496,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.01,37.87946005]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482187699,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.01,25.343]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482189680,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.02,6.333]],[[158.18,20.0],[158.19,6.3218],[158.22,31.0713],[158.23,8.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482195313,[[158.13,22.1327],[158.09,16.5181],[158.04,31.637],[158.01,21.01],[157.96,3.31274393]],[[158.17,21.5807593],[158.18,6.3222],[158.22,31.0713],[158.23,58.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482195483,[[158.13,22.1327],[158.12,12.32660975],[158.09,16.5181],[158.04,31.637],[158.01,21.01]],[[158.17,21.5807593],[158.18,6.3222],[158.22,31.0713],[158.23,58.38084698],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482195884,[[158.13,22.1327],[158.12,12.32660975],[158.09,16.5181],[158.04,31.637],[158.01,21.01]],[[158.17,21.5807593],[158.18,6.3222],[158.22,31.0713],[158.23,57.27938837],[158.24,6.4637]]]
["bitfinex","SOLUSD",1727482196305,[[158.13,22.1327],[158.12,12.32660975],[158.09,16.5181],[158.04,31.637],[158.01,27.343]],[[158.17,21.5807593],[158.18,6.3222],[158.21,1.10149052],[158.22,31.0713],[158.23,57.27938837]]]
["bitfinex","SOLUSD",1727482196906,[[158.13,22.1327],[158.12,12.32660975],[158.09,16.5181],[158.04,31.637],[158.03,1.60778305]],[[158.17,21.5807593],[158.18,6.3222],[158.21,1.10149052],[158.22,31.0713],[158.23,57.27938837]]]
["bitfinex","SOLUSD",1727482200390,[[158.13,22.1327],[158.12,12.32660975],[158.09,16.5181],[158.04,31.637],[158.03,1.60778305]],[[158.17,20.0],[158.18,6.3222],[158.21,1.10149052],[158.22,31.0713],[158.23,57.27938837]]]
["bitfinex","SOLUSD",1727482200816,[[158.13,22.1327],[158.09,16.5181],[158.04,31.637],[158.03,1.60778305],[139.94,12.54132231]],[[158.17,20.0],[158.18,6.3222],[158.21,1.10149052],[158.22,31.0713],[158.23,57.27938837]]]
["bitfinex","SOLUSD",1727482201104,[[158.13,34.45930975],[158.09,16.5181],[158.04,31.637],[158.03,1.60778305],[156.95,22.24593277]],[[158.17,20.0],[158.18,6.3222],[158.21,1.10149052],[158.22,31.0713],[158.23,57.27938837]]]
["bitfinex","SOLUSD",1727482201305,[[158.13,34.45930975],[158.09,16.5181],[158.04,31.637],[158.03,1.60778305],[157.77,63.3813]],[[158.17,20.0],[158.18,6.3222],[158.21,1.10149052],[158.22,31.0713],[158.23,57.27938837]]]
["bitfinex","SOLUSD",1727482201506,[[158.13,28.13550975],[158.09,16.5181],[158.04,31.637],[158.03,1.60778305],[158.01,21.01]],[[158.17,20.0],[158.18,6.3222],[158.21,1.10149052],[158.22,31.0713],[158.23,57.27938837]]]
["bitfinex","SOLUSD",1727482201688,[[158.13,28.13550975],[158.1,1.26460349],[158.09,16.5181],[158.07,14.20724763],[158.04,31.637]],[[158.18,20.0],[158.19,6.3215],[158.21,1.10149052],[158.22,31.0713],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482201882,[[158.15,12.32660975],[158.13,15.8089],[158.1,1.26460349],[158.09,16.5181],[158.07,14.20724763]],[[158.18,20.0],[158.19,6.3215],[158.21,1.10149052],[158.22,31.0713],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482202101,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.07,14.20724763]],[[158.18,20.0],[158.19,6.3215],[158.21,1.10149052],[158.22,31.0713],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482203291,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.07,14.20724763]],[[158.18,21.58075686],[158.19,6.3215],[158.21,1.10149052],[158.22,31.0713],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482203493,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.07,6.6259]],[[158.18,21.58075686],[158.19,6.3215],[158.21,1.10149052],[158.22,31.0713],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482203810,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.07,6.6259]],[[158.18,20.0],[158.19,6.3215],[158.21,1.10149052],[158.22,31.0713],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482204116,[[158.15,12.32660975],[158.14,6.3234],[158.13,15.8089],[158.09,16.5181],[158.07,6.6259]],[[158.17,1.58075737],[158.18,20.0],[158.19,6.3215],[158.21,1.10149052],[158.22,31.0713]]]
["bitfinex","SOLUSD",1727482205415,[[158.13,34.45930975],[158.09,16.5181],[158.07,6.6259],[158.03,1.60778305],[158.01,2.0]],[[158.17,1.58075737],[158.18,26.322],[158.21,1.10149052],[158.22,31.0713],[158.34,18.65051]]]
["bitfinex","SOLUSD",1727482205589,[[158.13,15.8089],[158.12,12.32660975],[158.09,16.5181],[158.07,6.6259],[158.03,1.60778305]],[[158.17,1.58075737],[158.21,21.10149052],[158.22,31.0713],[158.23,57.27938837],[158.26,3.60395805]]]
["bitfinex","SOLUSD",1727482205912,[[158.13,15.8089],[158.12,12.32660975],[158.09,16.5181],[158.07,6.6259],[158.03,1.60778305]],[[158.16,20.0],[158.17,6.3226],[158.19,24.027864],[158.2,1.58094067],[158.21,1.10149052]]]
["bitfinex","SOLUSD",1727482206103,[[158.14,12.32660975],[158.13,15.8089],[158.1,1.26469826],[158.09,16.5181],[158.07,6.6259]],[[158.16,20.0],[158.18,6.322],[158.19,23.902374],[158.21,1.10149052],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482206416,[[158.14,12.32660975],[158.13,15.8089],[158.1,1.26469826],[158.09,16.5181],[158.07,6.6259]],[[158.17,20.0],[158.18,6.322],[158.19,23.902374],[158.21,1.10149052],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482206796,[[158.14,12.32660975],[158.13,15.8089],[158.1,1.26469826],[158.09,16.5181],[158.07,6.6259]],[[158.17,20.0],[158.18,6.322],[158.19,23.776884],[158.21,1.10149052],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482207520,[[158.14,18.64990975],[158.13,15.8089],[158.1,1.26469826],[158.09,16.5181],[158.07,6.6259]],[[158.17,20.0],[158.18,6.322],[158.19,23.776884],[158.21,1.10149052],[158.25,50.0]]]
["bitfinex","SOLUSD",1727482207997,[[158.16,12.32660975],[158.14,16.9285439],[158.13,15.8089],[158.12,6.2088],[158.04,33.637]],[[158.19,20.0],[158.2,6.3211],[158.21,1.10149052],[158.25,15.7983],[158.26,17.49055805]]]
["bitfinex","SOLUSD",1727482208311,[[158.16,12.32660975],[158.14,16.9285439],[158.13,15.8089],[158.12,6.2088],[158.04,33.637]],[[158.19,20.0],[158.2,6.3211],[158.25,15.7983],[158.26,17.49055805],[158.35,50.22681]]]
["bitfinex","SOLUSD",1727482208509,[[158.16,12.32660975],[158.14,16.9285439],[158.13,15.8089],[158.12,6.2088],[158.04,33.637]],[[158.19,20.0],[158.2,6.3211],[158.23,1.10134533],[158.25,15.7983],[158.26,17.49055805]]]
["bitfinex","SOLUSD",1727482209607,[[158.16,18.64920975],[158.14,15.664],[158.13,15.8089],[158.12,6.2088],[158.04,33.637]],[[158.19,20.0],[158.2,6.3211],[158.23,1.10134533],[158.25,15.7983],[158.26,17.49055805]]]
["bitfinex","SOLUSD",1727482209810,[[158.16,12.32660975],[158.15,6.323],[158.14,15.664],[158.13,15.8089],[158.12,6.2088]],[[158.19,20.0],[158.2,6.3211],[158.23,1.10134533],[158.25,65.7983],[158.26,24.76994642]]]
["bitfinex","SOLUSD",1727482210015,[[158.16,12.32660975],[158.14,15.664],[158.13,15.8089],[158.12,6.2088]],[[158.19,20.0],[158.2,6.3211],[158.23,1.10134533],[158.25,65.7983],[158.26,24.76994642]]]
["bitfinex","SOLUSD",1727482210016,[[158.16,12.32660975],[158.14,15.664],[158.13,15.8089],[158.12,6.2088],[157.94,56.62548786]],[[158.19,20.0],[158.2,6.3211],[158.23,1.10134533],[158.25,65.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482210718,[[158.16,12.32660975],[158.15,6.323],[158.14,15.664],[158.13,15.8089],[158.12,6.2088]],[[158.19,20.0],[158.2,6.3211],[158.23,2.68191224],[158.25,65.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482212618,[[158.18,12.32660975],[158.17,6.3219],[158.16,1.26445501],[158.15,15.807],[158.14,15.664]],[[158.21,20.0],[158.22,6.3206],[158.23,20.0],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482213115,[[158.18,12.32660975],[158.17,6.3219],[158.16,1.26445501],[158.15,15.807],[158.14,15.664]],[[158.21,20.0],[158.22,6.3206],[158.23,1.10123029],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482214500,[[158.18,12.32660975],[158.17,6.3219],[158.15,15.807],[158.14,15.664],[158.03,14.14811581]],[[158.21,20.0],[158.22,6.3206],[158.23,1.10123029],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482214702,[[158.18,12.32660975],[158.17,6.3219],[158.15,15.807],[158.14,15.664],[157.88,1.10149053]],[[158.2,1.58045247],[158.21,20.0],[158.23,1.10123029],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482214899,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.02,21.25991685]],[[158.2,21.58045247],[158.21,6.3207],[158.23,1.10123029],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482215215,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.03,21.26211017]],[[158.2,21.58045247],[158.21,6.3207],[158.23,1.10123029],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482215419,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,18.87943668]],[[158.2,21.58045247],[158.21,6.3207],[158.23,1.10123029],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482215609,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,6.339]],[[158.2,21.58045247],[158.21,6.3207],[158.23,1.10123029],[158.25,15.7983],[158.26,23.16598837]]]
["bitfinex","SOLUSD",1727482215921,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,6.339]],[[158.19,1.58045686],[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482216397,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,18.88195532]],[[158.19,1.58045686],[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482216597,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,6.339]],[[158.19,1.58045686],[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482216920,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,6.339]],[[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482217327,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,18.88600406]],[[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482217513,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.03,6.339]],[[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482218022,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.03,15.0668711]],[[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482218424,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,8.7278711]],[[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482218728,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.04,25.349]],[[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482219122,[[158.17,6.3219],[158.16,12.32660975],[158.15,15.807],[158.14,15.664],[158.07,1.56967215]],[[158.2,20.0],[158.21,6.3207],[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482219624,[[158.18,12.32660975],[158.17,6.3219],[158.15,15.807],[158.14,15.664],[158.07,1.56967215]],[[158.23,1.10123029],[158.24,1.58045627],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482219625,[[158.18,12.32660975],[158.17,6.3219],[158.15,15.807],[158.14,15.664],[158.07,1.56967215]],[[158.23,1.10123029],[158.24,20.0],[158.25,15.7983],[158.85,65.94758969],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727482219823,[[158.18,12.32660975],[158.17,6.3219],[158.15,15.807],[158.14,15.664],[158.07,1.56967215]],[[158.21,20.0],[158.22,6.3204],[158.23,1.10123029],[158.24,20.0],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727482220023,[[158.18,12.32660975],[158.17,6.3219],[158.15,15.807],[158.14,15.664],[158.07,1.56967215]],[[158.21,20.0],[158.22,6.3204],[158.23,1.10123029],[158.25,15.7983],[159.32,95.03260561]]]
["bitfinex","SOLUSD",1727482220220,[[158.18,12.32660975],[158.17,6.3219],[158.15,15.807],[158.14,15.664],[158.07,1.56967215]],[[158.21,20.0],[158.22,6.3204],[158.23,1.10123029],[158.25,15.7983],[159.32,145.03260561]]]
["bitfinex","SOLUSD",1727482220438,[[158.2,12.32660975],[158.18,1.26429781],[158.17,22.014],[158.14,15.664],[158.12,31.6209]],[[158.23,1.10123029],[158.28,22.1444],[158.29,50.0],[158.3,15.8866],[158.31,31.5846]]]
["bitfinex","SOLUSD",1727482220620,[[158.2,12.32660975],[158.18,1.26429781],[158.17,22.014],[158.12,31.6209]],[[158.3,15.8866],[158.31,31.5846]]]
["bitfinex","SOLUSD",1727482220621,[[158.22,12.32660975],[158.2,15.8025],[158.19,15.664],[158.18,1.26429781],[158.17,6.2088]],[[158.3,29.96706207],[158.31,65.7919],[158.32,260.1492],[158.35,33.5769],[158.39,31.5691]]]
["bitfinex","SOLUSD",1727482220935,[[158.23,6.3197],[158.22,12.32660975],[158.2,1.26399696],[158.19,15.664],[158.17,6.2088]],[[158.3,15.8866],[158.31,1.10080137],[158.32,6.3492],[158.33,51.57028193],[158.34,7.27938837]]]
["bitfinex","SOLUSD",1727482221109,[[158.23,6.3197],[158.22,12.32660975],[158.2,1.26399696],[158.19,15.664],[158.17,6.2088]],[[158.3,15.8866],[158.31,1.10080137],[158.32,6.3492],[158.33,51.57028193],[158.34,41.06092736]]]
["bitfinex","SOLUSD",1727482221306,[[158.23,15.7997],[158.22,12.32660975],[158.2,1.26399696],[158.19,15.664],[158.17,6.2088]],[[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137],[158.32,6.3492],[158.33,81.43930754]]]
["bitfinex","SOLUSD",1727482221527,[[158.23,15.7997],[158.22,12.32660975],[158.2,1.26399696],[158.19,15.664],[158.17,6.2088]],[[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137],[158.32,6.3492],[158.33,67.36098193]]]
["bitfinex","SOLUSD",1727482221934,[[158.22,12.32660975],[158.19,15.664],[158.17,6.2088],[157.98,14.25097572],[157.04,22.27089586]],[[158.26,21.57994079],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137],[158.32,6.3492]]]
["bitfinex","SOLUSD",1727482222124,[[158.22,12.32660975],[158.21,6.3206],[158.2,15.8026],[158.19,15.664],[158.17,6.2088]],[[158.26,21.57994079],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137],[158.32,6.3492]]]
["bitfinex","SOLUSD",1727482222528,[[158.22,12.32660975],[158.21,6.3206],[158.2,15.8026],[158.19,15.664],[158.17,6.2088]],[[158.26,20.0],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137],[158.32,6.3492]]]
["bitfinex","SOLUSD",1727482222728,[[158.22,12.32660975],[158.21,6.3206],[158.2,15.8026],[158.19,15.664],[158.17,6.2088]],[[158.25,1.57993812],[158.26,20.0],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137]]]
["bitfinex","SOLUSD",1727482223033,[[158.21,6.3206],[158.2,15.8026],[158.19,15.664],[158.17,6.2088],[140.0,14.1]],[[158.25,1.57993812],[158.26,20.0],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137]]]
["bitfinex","SOLUSD",1727482223338,[[158.21,18.64720975],[158.2,15.8026],[158.19,15.664],[158.17,6.2088],[158.03,35.01805093]],[[158.25,1.57993812],[158.26,20.0],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137]]]
["bitfinex","SOLUSD",1727482224139,[[158.21,18.64720975],[158.2,15.8026],[158.19,15.664],[158.17,6.2088],[158.08,37.9676]],[[158.25,1.57993812],[158.26,20.0],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137]]]
["bitfinex","SOLUSD",1727482224431,[[158.19,15.664],[158.17,6.2088],[158.08,37.9676]],[[158.25,1.57993812],[158.26,20.0],[158.27,6.3183],[158.3,15.8866],[158.31,1.10080137]]]
["bitfinex","SOLUSD",1727482224432,[[158.19,15.664],[158.17,6.2088],[158.08,52.6386],[158.04,103.70244946],[158.03,3.31274393]],[[158.24,20.0],[158.25,1.57993812],[158.3,31.6796],[158.31,51.10080137],[158.34,8.8981182]]]
["bitfinex","SOLUSD",1727482224620,[[158.19,27.99060975],[158.18,6.3218],[158.17,6.2088],[158.16,15.8058],[158.08,33.6286]],[[158.23,7.90009419],[158.24,20.0],[158.29,50.0],[158.3,31.6796],[158.31,1.10080137]]]
["bitfinex","SOLUSD",1727482224935,[[158.19,27.99060975],[158.18,6.3218],[158.17,6.2088],[158.16,15.8058],[158.08,33.6286]],[[158.23,7.90009419],[158.24,20.0],[158.29,57.27938837],[158.3,31.6796],[158.31,1.10080137]]]
["bitfinex","SOLUSD",1727482225635,[[158.19,12.32660975],[158.18,6.3218],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308]],[[158.22,20.0],[158.23,7.90009419],[158.24,20.0],[158.29,57.27938837],[158.3,31.6796]]]
["bitfinex","SOLUSD",1727482225846,[[158.18,6.3218],[158.17,18.53540975],[158.16,15.8058],[158.15,16.6308],[139.95,9.6]],[[158.21,1.5803336],[158.22,20.0],[158.23,6.3199],[158.29,57.27938837],[158.3,31.6796]]]
["bitfinex","SOLUSD",1727482226136,[[158.17,24.85760975],[158.16,15.8058],[158.15,16.6308],[158.01,31.6431],[158.0,3.31274393]],[[158.21,1.5803336],[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482226343,[[158.17,24.85760975],[158.16,15.8058],[158.15,16.6308],[158.01,31.6431],[157.99,35.09052442]],[[158.21,1.5803336],[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482226521,[[158.19,12.32660975],[158.18,1.26423741],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308]],[[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.39,31.5691],[158.4,79.69911126]]]
["bitfinex","SOLUSD",1727482226721,[[158.19,12.32660975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[157.95,33.25097572]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.39,31.5691]]]
["bitfinex","SOLUSD",1727482226933,[[158.19,12.32660975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[157.98,7.62548786]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.39,31.5691]]]
["bitfinex","SOLUSD",1727482227112,[[158.19,12.32660975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[157.98,1.0]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.39,31.5691]]]
["bitfinex","SOLUSD",1727482227515,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[157.98,1.0]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.34,20.62872983]]]
["bitfinex","SOLUSD",1727482227943,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.34,20.62872983]]]
["bitfinex","SOLUSD",1727482230117,[[158.19,18.64800975],[158.17,7.47302971],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.34,19.01]]]
["bitfinex","SOLUSD",1727482230641,[[158.19,18.64800975],[158.17,7.47302971],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.3,17.46088208]]]
["bitfinex","SOLUSD",1727482233642,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.23,20.0],[158.24,6.3195],[158.28,15.7956],[158.29,57.27938837],[158.3,17.46088208]]]
["bitfinex","SOLUSD",1727482234029,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.22,21.58028646],[158.23,20.0],[158.28,15.7956],[158.29,57.27938837],[158.3,17.46088208]]]
["bitfinex","SOLUSD",1727482234030,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.22,21.58028646],[158.23,6.3199],[158.27,20.0],[158.28,15.7956],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482234528,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.22,21.58028646],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837],[160.37,158.36020828]]]
["bitfinex","SOLUSD",1727482234935,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.22,20.0],[158.23,6.3199],[158.27,1.58028633],[158.28,15.7956],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482236147,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837],[158.39,31.5691]]]
["bitfinex","SOLUSD",1727482236716,[[158.19,18.64800975],[158.17,7.47302616],[158.16,15.8058],[158.15,16.6308],[158.06,25.349]],[[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837],[158.39,31.5691]]]
["bitfinex","SOLUSD",1727482237540,[[158.19,18.64800975],[158.17,7.47302616],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837],[158.35,114.36987272]]]
["bitfinex","SOLUSD",1727482238047,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837],[158.35,114.36987272]]]
["bitfinex","SOLUSD",1727482238434,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.22,20.0],[158.23,6.3199],[158.27,1.58028303],[158.28,15.7956],[158.29,57.27938837]]]
["bitfinex","SOLUSD",1727482239643,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837],[158.35,54.38993706]]]
["bitfinex","SOLUSD",1727482239824,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.22,20.0],[158.23,6.3199],[158.28,15.7956],[158.29,57.27938837],[158.35,114.36987272]]]
["bitfinex","SOLUSD",1727482240641,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.27,20.0],[158.28,15.7956],[158.29,57.27938837],[158.35,114.36987272],[158.39,31.5691]]]
["bitfinex","SOLUSD",1727482240850,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.23,20.0],[158.24,6.3196],[158.27,20.0],[158.28,15.7956],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482241145,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.23,20.0],[158.24,6.3196],[158.27,1.10110963],[158.28,15.7956],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482244053,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.23,21.58021157],[158.24,6.3196],[158.27,1.10110963],[158.28,15.7956],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482244347,[[158.19,18.64800975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.23,7.90011157],[158.27,21.10110963],[158.28,15.7956],[158.29,50.0],[159.81,52.22777406]]]
["bitfinex","SOLUSD",1727482244643,[[158.19,12.32660975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.07,20.56666586]],[[158.22,20.0],[158.23,6.3199],[158.26,1.58022597],[158.27,1.10110963],[158.28,15.7956]]]
["bitfinex","SOLUSD",1727482244847,[[158.19,12.32660975],[158.18,6.3218],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308]],[[158.22,21.58023744],[158.23,6.3199],[158.27,1.10110963],[158.28,15.7956],[159.33,148.3578]]]
["bitfinex","SOLUSD",1727482245647,[[158.19,12.32660975],[158.18,6.3218],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308]],[[158.22,20.0],[158.23,6.3199],[158.27,2.6813464],[158.28,15.7956],[159.33,148.3578]]]
["bitfinex","SOLUSD",1727482246450,[[158.18,6.3218],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.05,19.01]],[[158.22,20.0],[158.23,6.3199],[158.27,2.6813464],[158.28,15.7956],[159.33,148.3578]]]
["bitfinex","SOLUSD",1727482246746,[[158.18,18.64840975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.05,25.349]],[[158.22,20.0],[158.23,6.3199],[158.27,2.6813464],[158.28,15.7956],[159.33,148.3578]]]
["bitfinex","SOLUSD",1727482246955,[[158.18,18.64840975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.05,19.01]],[[158.22,20.0],[158.23,6.3199],[158.27,2.6813464],[158.28,15.7956],[159.33,148.3578]]]
["bitfinex","SOLUSD",1727482247544,[[158.18,18.64840975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.09,19.01]],[[158.22,20.0],[158.23,6.3199],[158.27,2.6813464],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482247753,[[158.18,18.64840975],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308],[158.08,31.6286]],[[158.22,20.0],[158.23,6.3199],[158.27,1.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482248044,[[158.19,6.3214],[158.18,13.59083379],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308]],[[158.22,20.0],[158.23,6.3199],[158.27,1.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482249460,[[158.19,6.3214],[158.18,13.59083379],[158.17,6.2088],[158.16,15.8058],[158.15,16.6308]],[[158.23,20.0],[158.24,6.3196],[158.27,1.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482251231,[[158.2,12.32660975],[158.19,6.3214],[158.18,1.26422404],[158.17,6.2088],[158.16,15.8058]],[[158.23,20.0],[158.24,6.3196],[158.27,1.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482252351,[[158.2,12.32660975],[158.19,6.3214],[158.18,17.06842404],[158.17,6.2088],[139.69,9.6]],[[158.23,20.0],[158.24,6.3196],[158.27,1.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482252531,[[158.2,12.32660975],[158.19,6.3214],[158.18,17.06842404],[158.17,6.2088],[157.96,17.40708611]],[[158.23,20.0],[158.24,6.3196],[158.27,1.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482252732,[[158.21,6.3206],[158.2,12.32660975],[158.19,1.26417548],[158.18,15.8042],[158.17,6.2088]],[[158.25,20.0],[158.26,6.3191],[158.27,21.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482252948,[[158.21,6.3206],[158.18,15.8042],[158.17,6.2088],[157.96,13.25097572],[157.93,4.15611039]],[[158.25,20.0],[158.26,6.3191],[158.27,1.10110963],[158.28,15.7956],[158.3,15.8866]]]
["bitfinex","SOLUSD",1727482253160,[[158.24,18.64570975],[158.22,17.06401928],[158.2,15.6799],[158.17,6.2088],[158.1,21.01]],[[158.27,1.10110963],[158.29,6.3175],[158.3,15.8866],[158.33,57.27938837],[158.35,35.37993706]]]
["bitfinex","SOLUSD",1727482253464,[[158.24,18.64570975],[158.22,17.06401928],[158.2,15.6799],[158.17,6.2088],[158.12,33.6209]],[[158.29,6.3175],[158.33,50.0],[158.34,16.94236831],[158.35,35.37993706],[158.6,0.8064379]]]
["bitfinex","SOLUSD",1727482253638,[[158.22,15.8],[158.2,15.6799],[158.17,6.2088],[158.12,33.6209],[158.04,166.0472015]],[[158.28,1.57981192],[158.33,51.10063516],[158.34,31.112],[158.35,35.37993706],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727482253952,[[158.23,6.3199],[158.22,12.32660975],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.28,6.3179],[158.33,51.10063516],[158.34,15.3228],[158.35,36.98493749],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727482254253,[[158.24,12.32660975],[158.23,6.3199],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.28,6.3179],[158.33,51.10063516],[158.34,15.3228],[158.35,36.98493749],[158.36,7.27938837]]]
["bitfinex","SOLUSD",1727482254457,[[158.24,12.32660975],[158.23,6.3199],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.27,20.0],[158.28,6.3179],[158.33,51.10063516],[158.34,15.3228],[158.35,36.98493749]]]
["bitfinex","SOLUSD",1727482255544,[[158.24,12.32660975],[158.23,6.3199],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.27,20.0],[158.28,6.3179],[158.32,22.1408],[158.33,51.10063516],[158.34,15.3228]]]
["bitfinex","SOLUSD",1727482256354,[[158.24,12.32660975],[158.23,6.3199],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.27,20.0],[158.28,6.3179],[158.31,1.57979858],[158.32,22.1408],[158.33,51.10063516]]]
["bitfinex","SOLUSD",1727482256655,[[158.23,6.3199],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.27,20.0],[158.28,6.3179],[158.32,22.1408],[158.33,51.10063516]]]
["bitfinex","SOLUSD",1727482256656,[[158.23,6.3199],[158.22,12.32660975],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.26,1.57979858],[158.27,20.0],[158.28,6.3179],[158.32,22.1408],[158.33,51.10063516]]]
["bitfinex","SOLUSD",1727482258044,[[158.22,18.64690975],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088],[158.12,31.6209]],[[158.26,1.57979858],[158.27,26.3183],[158.32,22.1408],[158.33,51.10063516],[158.42,31.83363739]]]
["bitfinex","SOLUSD",1727482260562,[[158.22,12.32660975],[158.21,22.1213],[158.2,15.6799],[158.17,6.2088],[158.12,31.6209]],[[158.26,7.89849858],[158.31,20.0],[158.32,22.1408],[158.33,51.10063516],[158.42,31.83363739]]]
["bitfinex","SOLUSD",1727482260761,[[158.22,12.32660975],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088],[158.12,33.6209]],[[158.26,7.89849858],[158.31,20.0],[158.32,22.1408],[158.33,51.10063516]]]
["bitfinex","SOLUSD",1727482260762,[[158.22,12.32660975],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088],[158.12,33.6209]],[[158.26,21.57979858],[158.31,20.0],[158.32,22.1408],[158.33,51.10063516],[158.43,78.78882984]]]
["bitfinex","SOLUSD",1727482261061,[[158.24,12.32660975],[158.23,7.58363418],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.27,20.0],[158.28,6.3179],[158.31,20.0],[158.32,22.1408],[158.33,51.10063516]]]
["bitfinex","SOLUSD",1727482261435,[[158.24,12.32660975],[158.23,7.58363418],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.27,20.0],[158.28,6.3179],[158.32,22.1408],[158.33,51.10063516],[159.01,65.94758969]]]
["bitfinex","SOLUSD",1727482261638,[[158.24,18.64600975],[158.23,1.26393418],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.28,20.0],[158.29,6.3175],[158.31,20.0],[158.32,22.1408],[158.33,1.10063516]]]
["bitfinex","SOLUSD",1727482262038,[[158.24,18.64600975],[158.23,1.26393418],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.28,20.0],[158.29,6.3175],[158.32,22.1408],[158.33,1.10063516],[187.6,2.055]]]
["bitfinex","SOLUSD",1727482262238,[[158.24,18.64600975],[158.23,1.26393418],[158.21,15.8008],[158.2,15.6799],[158.17,6.2088]],[[158.28,20.0],[158.29,6.3175],[158.32,22.1408],[158.33,1.10063516],[158.39,93.54903566]]]
["bitfinex","SOLUSD",1727482263145,[[158.26,12.32660975],[158.25,7.58276888],[158.23,15.799],[158.22,6.1627],[158.2,47.2848]],[[158.29,20.0],[158.3,6.3172],[158.33,1.10063516],[158.35,51.16783706],[158.36,13.93838837]]]
["bitfinex","SOLUSD",1727482263461,[[158.26,12.32660975],[158.25,7.58276888],[158.23,15.799],[158.22,6.1627],[158.2,47.2848]],[[158.29,20.0],[158.3,6.3172],[158.35,51.16783706],[158.36,13.93838837],[158.46,18.64601]]]
["bitfinex","SOLUSD",1727482263637,[[158.26,12.32660975],[158.25,7.58276888],[158.23,15.799],[158.22,6.1627],[158.2,47.2848]],[[158.29,20.0],[158.3,6.3172],[158.35,51.16783706],[158.36,15.03892125],[158.46,18.64601]]]
["bitfinex","SOLUSD",1727482264250,[[158.27,7.58173543],[158.26,12.32660975],[158.25,15.7971],[158.22,6.1627],[158.2,47.2848]],[[158.29,20.0],[158.32,6.3166],[158.35,19.59093706],[158.36,15.03892125],[158.39,33.15400568]]]
["bitfinex","SOLUSD",1727482264448,[[158.28,12.32660975],[158.27,1.26363543],[158.25,15.2153],[158.24,31.5967],[158.22,6.1627]],[[158.36,7.75953288],[158.38,15.9654],[158.39,65.7842],[158.41,253.8],[158.43,33.561]]]
["bitfinex","SOLUSD",1727482264766,[[158.3,12.32660975],[158.27,1.26363543],[158.25,15.2153],[158.24,31.5967],[158.22,6.1627]],[[158.36,6.659],[158.38,15.9654],[158.39,65.7842],[158.4,7.27938837],[158.41,3.80303706]]]
["bitfinex","SOLUSD",1727482264960,[[158.3,12.32660975],[158.29,6.3175],[158.28,15.7945],[158.27,1.26363543],[158.25,15.2153]],[[158.34,6.3158],[158.36,6.659],[158.38,17.06575462],[158.39,65.7842],[158.4,7.27938837]]]
["bitfinex","SOLUSD",1727482265138,[[158.3,12.32660975],[158.29,6.3175],[158.28,15.7945],[158.27,1.26363543],[158.25,15.2153]],[[158.36,6.659],[158.38,17.06575462],[158.39,65.7842],[158.4,7.27938837]]]
["bitfinex","SOLUSD",1727482265139,[[158.3,12.32660975],[158.29,6.3175],[158.28,15.7945],[158.27,1.26363543],[158.25,15.2153]],[[158.36,6.659],[158.38,17.06575462],[158.39,65.7842],[158.4,7.27938837],[158.66,63.0313]]]
["bitfinex","SOLUSD",1727482265339,[[158.3,12.32660975],[158.29,1.26343274],[158.28,15.7945],[158.25,15.2153],[158.18,21.01]],[[158.38,17.06575462],[158.39,15.7842],[158.4,13.93838837],[158.41,53.80303706],[158.43,40.04904601]]]
["bitfinex","SOLUSD",1727482265548,[[158.3,18.64360975],[158.29,1.26343274],[158.28,15.7945],[158.25,15.2153],[158.18,21.01]],[[158.38,17.06575462],[158.39,15.7842],[158.4,13.93838837],[158.41,53.80303706],[158.43,40.04904601]]]
["bitfinex","SOLUSD",1727482265944,[[158.3,18.64360975],[158.29,1.26343274],[158.28,15.7945],[158.25,15.2153],[158.18,21.01]],[[158.38,17.06575462],[158.39,15.7842],[158.4,13.93838837],[158.41,53.80303706],[158.43,41.64590773]]]
["bitfinex","SOLUSD",1727482266143,[[158.3,18.64360975],[158.28,15.7945],[158.25,15.2153],[158.18,21.01],[140.2,0.28531]],[[158.38,17.06575462],[158.39,15.7842],[158.4,13.93838837],[158.41,53.80303706],[158.43,41.64590773]]]
["bitfinex","SOLUSD",1727482266351,[[158.3,18.64360975],[158.28,15.7945],[158.25,15.2153],[158.18,21.01],[158.09,50.0]],[[158.34,6.3155],[158.37,1.57912326],[158.38,17.06575462],[158.39,15.7842],[158.4,13.93838837]]]
["bitfinex","SOLUSD",1727482266654,[[158.3,12.32660975],[158.29,6.3174],[158.28,15.7945],[158.25,15.2153],[158.18,21.01]],[[158.33,1.57912519],[158.34,6.3155],[158.38,17.06575462],[158.39,15.7842],[158.4,13.93838837]]]
["bitfinex","SOLUSD",1727482267057,[[158.3,12.32660975],[158.29,6.3174],[158.28,15.7945],[158.25,15.2153],[158.18,21.01]],[[158.33,21.57912519],[158.34,6.3155],[158.38,17.06575462],[158.39,15.7842],[158.4,13.93838837]]]
["bitfinex","SOLUSD",1727482267451,[[158.32,12.32660975],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153],[158.21,2.0]],[[158.38,1.10035462],[158.4,13.93838837],[158.42,31.7465],[158.43,40.04904601],[158.45,2.8064379]]]
["bitfinex","SOLUSD",1727482267671,[[158.32,18.64290975],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153],[158.21,2.0]],[[158.37,6.3143],[158.4,6.659],[158.42,31.7465],[158.43,31.561],[158.44,7.27938837]]]
["bitfinex","SOLUSD",1727482268049,[[158.32,18.64290975],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153],[158.21,2.0]],[[158.37,6.3143],[158.4,6.659],[158.41,50.0],[158.42,32.84659924],[158.43,31.561]]]
["bitfinex","SOLUSD",1727482268863,[[158.32,18.64290975],[158.31,1.26314709],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153]],[[158.36,20.0],[158.37,6.3143],[158.4,6.659],[158.41,50.0],[158.42,32.84659924]]]
["bitfinex","SOLUSD",1727482269840,[[158.32,12.32660975],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153],[157.82,8.29759286]],[[158.36,21.5789339],[158.4,6.659],[158.41,50.0],[158.42,32.84659924],[158.87,53.03244395]]]
["bitfinex","SOLUSD",1727482270043,[[158.32,12.32660975],[158.31,6.3166],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153]],[[158.35,21.57893575],[158.36,6.3147],[158.39,20.0],[158.4,6.659],[158.41,50.0]]]
["bitfinex","SOLUSD",1727482270540,[[158.32,12.32660975],[158.31,6.3166],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153]],[[158.35,21.57893575],[158.36,6.3147],[158.4,6.659],[158.41,50.0],[187.32,0.05]]]
["bitfinex","SOLUSD",1727482270836,[[158.32,12.32660975],[158.31,6.3166],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153]],[[158.35,21.57893575],[158.36,6.3147],[158.4,6.659],[158.41,50.0],[158.48,117.00993566]]]
["bitfinex","SOLUSD",1727482271166,[[158.32,12.32660975],[158.31,6.3166],[158.3,15.7918],[158.29,6.1627],[158.25,15.2153]],[[158.35,20.0],[158.36,6.3147],[158.39,1.57893689],[158.4,6.659],[158.41,50.0]]]
["bitfinex","SOLUSD",1727482276065,[[158.3,28.11840975],[158.29,12.4799],[158.25,15.2153],[158.19,3.59037427],[158.14,6.339]],[[158.34,21.57893829],[158.35,6.3154],[158.39,20.0],[158.4,22.4427],[158.41,50.0]]]
["bitfinex","SOLUSD",1727482276670,[[158.3,28.11840975],[158.29,6.3172],[158.25,21.5177],[158.19,3.59037427],[158.14,6.339]],[[158.34,21.57893829],[158.35,6.3154],[158.4,22.4427],[158.41,50.0],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727482276855,[[158.3,28.11840975],[158.29,6.3172],[158.25,21.5177],[158.19,3.59037427],[158.14,6.339]],[[158.34,21.57893829],[158.35,6.3154],[158.4,22.4427],[158.41,50.0],[159.51,94.95133942]]]
["bitfinex","SOLUSD",1727482277057,[[158.3,34.43550975],[158.25,21.5177],[158.19,3.59037427],[158.14,6.339],[157.79,46.37841503]],[[158.34,20.0],[158.35,6.3154],[158.39,1.57907789],[158.4,22.4427],[158.41,50.0]]]
["bitfinex","SOLUSD",1727482277252,[[158.3,34.43550975],[158.25,21.5177],[158.19,3.59037427],[158.15,102.29788225],[158.14,6.339]],[[158.34,20.0],[158.35,6.3154],[158.39,1.57907789],[158.4,22.4427],[158.41,50.0]]]
["bitfinex","SOLUSD",1727482277476,[[158.32,12.32660975],[158.3,15.7918],[158.25,21.5177],[158.19,3.59037427],[158.16,6.339]],[[158.38,24.027864],[158.39,20.0],[158.4,22.4427],[158.41,50.0],[158.51,79.19007586]]]
["bitfinex","SOLUSD",1727482277648,[[158.32,12.32660975],[158.31,6.3166],[158.3,15.7918],[158.25,21.5177],[158.19,3.59037427]],[[158.35,20.0],[158.36,6.3147],[158.38,24.027864],[158.39,20.0],[158.4,22.4427]]]
["bitfinex","SOLUSD",1727482277969,[[158.32,12.32660975],[158.31,6.3166],[158.3,15.7918],[158.26,1.26321986],[158.25,21.5177]],[[158.35,20.0],[158.36,6.3147],[158.38,23.776884],[158.4,22.4427],[158.51,47.3395]]]
["bitfinex","SOLUSD",1727482278173,[[158.32,12.32660975],[158.31,6.3166],[158.3,15.7918],[158.25,21.5177],[158.13,31.51010481]],[[158.35,20.0],[158.36,6.3147],[158.38,23.776884],[158.4,22.4427],[158.51,47.3395]]]
["bitfinex","SOLUSD",1727482280268,[[158.32,13.58975795],[158.3,15.7918],[158.25,21.5177],[158.14,317.06539083],[158.13,31.51010481]],[[158.35,20.0],[158.38,30.091184],[158.4,22.4427],[158.43,85.36403706],[158.45,2.41817328]]]
["bitfinex","SOLUSD",1727482280454,[[158.34,12.32660975],[158.33,6.3159],[158.32,1.2631482],[158.31,15.7926],[158.3,15.7918]],[[158.37,26.3143],[158.38,23.776884],[158.4,22.4427],[158.43,85.36403706],[158.45,2.41817328]]]
["bitfinex","SOLUSD",1727482280651,[[158.34,12.32660975],[158.32,1.2631482],[158.31,15.7926],[158.3,15.7918]],[[158.37,26.3143],[158.38,23.776884],[158.4,22.4427],[158.43,85.36403706],[158.45,2.41817328]]]
["bitfinex","SOLUSD",1727482280652,[[158.34,12.32660975],[158.32,7.5794482],[158.31,15.7926],[158.3,15.7918],[158.14,317.06539083]],[[158.37,26.3143],[158.38,23.776884],[158.4,22.4427],[158.43,85.36403706],[158.45,2.41817328]]]
["bitfinex","SOLUSD",1727482280850,[[158.34,12.32660975],[158.32,6.3163],[158.31,15.7926],[158.3,15.7918],[158.14,317.06539083]],[[158.37,26.3143],[158.38,23.776884],[158.4,22.4427],[158.43,85.36403706],[158.45,2.41817328]]]
["bitfinex","SOLUSD",1727482281971,[[158.34,12.32660975],[158.32,7.57939992],[158.31,15.7926],[158.3,22.0942],[158.14,348.15880376]],[[158.37,26.3143],[158.38,23.776884],[158.4,15.7837],[158.43,85.36403706],[158.44,13.64348837]]]
["bitfinex","SOLUSD",1727482282551,[[158.34,12.32660975],[158.33,6.3157],[158.32,17.05309992],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090884],[158.43,101.14393706],[158.44,13.64348837],[158.51,31.545]]]
["bitfinex","SOLUSD",1727482282750,[[158.34,12.32660975],[158.33,6.3157],[158.32,17.05309992],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090884],[158.42,15.9654],[158.43,101.14393706],[158.44,13.64348837]]]
["bitfinex","SOLUSD",1727482282966,[[158.34,12.32660975],[158.33,6.3157],[158.32,15.79],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090884],[158.42,15.9654],[158.43,102.24395709],[158.44,13.64348837]]]
["bitfinex","SOLUSD",1727482287577,[[158.33,6.3157],[158.32,15.79],[158.31,15.7926],[158.3,6.3024],[158.17,19.01]],[[158.37,20.0],[158.38,30.090884],[158.42,15.9654],[158.43,102.24395709],[158.44,13.64348837]]]
["bitfinex","SOLUSD",1727482287749,[[158.33,6.3157],[158.32,15.79],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090884],[158.42,15.9654],[158.43,102.24395709],[158.44,13.64348837]]]
["bitfinex","SOLUSD",1727482287750,[[158.34,12.32660975],[158.33,6.3157],[158.32,15.79],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090884],[158.42,15.9654],[158.43,102.24395709],[158.44,13.64348837]]]
["bitfinex","SOLUSD",1727482292160,[[158.34,12.32660975],[158.32,22.1062],[158.31,15.7926],[158.3,6.3024],[158.14,348.15880376]],[[158.36,1.57878636],[158.37,26.3143],[158.38,23.776884],[158.42,15.9654],[158.43,102.24395709]]]
["bitfinex","SOLUSD",1727482292366,[[158.32,34.43280975],[158.31,15.7926],[158.3,6.3024],[158.23,1.5634946],[158.22,19.01]],[[158.36,1.57878636],[158.37,26.3143],[158.38,23.776884],[158.42,15.9654],[158.43,102.24395709]]]
["bitfinex","SOLUSD",1727482293668,[[158.32,15.79],[158.31,22.1092],[158.3,6.3024],[158.22,19.01],[158.14,339.17159083]],[[158.36,7.89348636],[158.37,20.0],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482293972,[[158.32,28.11660975],[158.31,22.1092],[158.3,6.3024],[158.22,19.01],[158.14,339.17159083]],[[158.36,7.89348636],[158.37,20.0],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482294480,[[158.32,28.11660975],[158.31,22.1092],[158.3,6.3024],[158.22,20.61326178],[158.14,339.17159083]],[[158.36,7.89348636],[158.37,20.0],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482294775,[[158.32,28.11660975],[158.31,22.1092],[158.3,6.3024],[158.22,20.61326178],[158.17,6.339]],[[158.36,7.89348636],[158.37,20.0],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482296654,[[158.32,34.43290975],[158.31,15.7926],[158.3,6.3024],[158.22,20.61326178],[158.17,6.339]],[[158.36,7.89348636],[158.37,20.0],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482298070,[[158.32,34.43290975],[158.31,15.7926],[158.3,6.3024],[158.22,1.60326178],[158.17,6.339]],[[158.36,7.89348636],[158.37,20.0],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482298263,[[158.32,34.43290975],[158.31,15.7926],[158.3,6.3024],[158.22,1.60326178],[158.21,21.01]],[[158.36,7.89348636],[158.37,20.0],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482298778,[[158.32,34.43290975],[158.31,15.7926],[158.3,6.3024],[158.22,1.60326178],[158.21,21.01]],[[158.36,1.57878636],[158.37,26.3144],[158.38,23.776884],[158.41,15.7825],[158.42,15.9654]]]
["bitfinex","SOLUSD",1727482300677,[[158.33,7.57881588],[158.32,28.11660975],[158.31,15.7926],[158.3,6.3024],[158.23,2.0]],[[158.37,20.0],[158.38,30.090784],[158.41,15.7825],[158.42,15.9654],[159.51,94.94434776]]]
["bitfinex","SOLUSD",1727482300853,[[158.34,12.32660975],[158.33,7.57881588],[158.32,15.79],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090784],[158.41,15.7825],[158.42,15.9654],[159.5,128.57089313]]]
["bitfinex","SOLUSD",1727482301554,[[158.34,12.32660975],[158.33,7.57881588],[158.32,15.79],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090784],[158.41,15.7825],[158.42,15.9654],[158.82,46.16220441]]]
["bitfinex","SOLUSD",1727482302176,[[158.34,12.32660975],[158.33,7.57881588],[158.32,15.79],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090784],[158.41,15.7825],[158.42,15.9654],[158.71,32.97300315]]]
["bitfinex","SOLUSD",1727482303578,[[158.34,12.32660975],[158.33,7.57881588],[158.32,15.79],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090784],[158.41,15.7825],[158.42,15.9654],[158.55,31.36715713]]]
["bitfinex","SOLUSD",1727482303784,[[158.34,12.32660975],[158.31,15.7926],[158.3,6.3024]],[[158.37,20.0],[158.38,30.090784],[158.41,15.7825],[158.42,15.9654],[158.55,31.36715713]]]
["bitfinex","SOLUSD",1727482303785,[[158.36,12.32660975],[158.35,7.57802876],[158.34,15.7881],[158.31,15.7926],[158.3,6.3024]],[[158.39,20.0],[158.4,30.089984],[158.41,20.0],[158.42,15.9654],[158.43,4.90305709]]]
["bitfinex","SOLUSD",1727482304077,[[158.36,12.32660975],[158.35,7.57802876],[158.34,15.7881],[158.31,15.7926],[158.3,6.3024]],[[158.39,20.0],[158.4,30.089984],[158.42,15.9654],[158.43,1.10002003],[158.47,31.5526]]]
["bitfinex","SOLUSD",1727482305180,[[158.36,12.32660975],[158.35,7.57802876],[158.34,15.7881],[158.31,15.7926],[158.3,6.3024]],[[158.39,20.0],[158.4,30.089984],[158.42,15.9654],[158.43,1.10002003],[158.47,33.12074134]]]
["bitfinex","SOLUSD",1727482306062,[[158.38,12.32660975],[158.37,1.262869],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926]],[[158.43,1.10002003],[158.47,33.12074134]]]
["bitfinex","SOLUSD",1727482306063,[[158.38,12.32660975],[158.37,1.262869],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926]],[[158.43,1.10002003],[158.44,6.3641],[158.46,15.0991],[158.47,15.7761],[158.49,50.0]]]
["bitfinex","SOLUSD",1727482306263,[[158.38,18.64020975],[158.37,1.262869],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926]],[[158.42,20.0],[158.43,6.3122],[158.46,15.0991],[158.47,15.7761],[158.48,27.45599174]]]
["bitfinex","SOLUSD",1727482306467,[[158.38,18.64020975],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.08,13.25097572]],[[158.42,20.0],[158.43,6.3122],[158.46,15.0991],[158.47,15.7761],[158.48,27.45599174]]]
["bitfinex","SOLUSD",1727482306976,[[158.38,18.64020975],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.28,33.14260421]],[[158.42,20.0],[158.43,6.3122],[158.46,15.0991],[158.47,15.7761],[158.48,13.42308837]]]
["bitfinex","SOLUSD",1727482307186,[[158.38,18.64020975],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.28,33.14260421]],[[158.42,21.57828745],[158.43,6.3122],[158.46,15.0991],[158.47,15.7761],[158.48,13.42308837]]]
["bitfinex","SOLUSD",1727482307402,[[158.38,18.64020975],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.28,33.14260421]],[[158.42,20.0],[158.43,6.3122],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482309164,[[158.38,6.3136],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.28,33.14260421]],[[158.42,20.0],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511],[159.12,28.01094857]]]
["bitfinex","SOLUSD",1727482309365,[[158.38,18.64020975],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.28,33.14260421]],[[158.42,26.3123],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511],[158.59,69.22615469]]]
["bitfinex","SOLUSD",1727482309761,[[158.38,18.64020975],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.28,33.14260421]],[[158.42,26.3123],[158.45,2.38472676],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482309977,[[158.38,12.32660975],[158.37,6.3143],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926]],[[158.42,26.3123],[158.45,2.38472676],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482310672,[[158.38,12.32660975],[158.37,6.3143],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926]],[[158.42,26.3123],[158.45,0.8064379],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482311570,[[158.38,12.32660975],[158.37,6.3143],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926]],[[158.42,26.3123],[158.45,2.38472594],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482311770,[[158.37,6.3143],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926],[158.05,19.87646358]],[[158.42,26.3123],[158.45,2.38472594],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482311981,[[158.38,12.32660975],[158.37,6.3143],[158.36,15.7862],[158.32,31.5809],[158.31,15.7926]],[[158.42,26.3123],[158.45,0.8064379],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482313898,[[158.38,12.32660975],[158.37,6.3143],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,26.3123],[158.45,0.8064379],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482315281,[[158.38,13.5892401],[158.37,6.3143],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,26.3123],[158.45,0.8064379],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482316288,[[158.38,12.32660975],[158.37,6.3143],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,26.3123],[158.45,0.8064379],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482317377,[[158.38,12.32660975],[158.37,6.3143],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,26.3123],[158.45,2.38472607],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482318082,[[158.38,12.32660975],[158.37,6.3143],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,26.3123],[158.45,0.8064379],[158.46,15.0991],[158.47,15.7761],[158.48,27.46029511]]]
["bitfinex","SOLUSD",1727482320985,[[158.4,12.32660975],[158.38,7.57643077],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,26.3123],[158.45,0.8064379],[158.47,15.7761],[158.48,27.46029511],[158.5,17.74681638]]]
["bitfinex","SOLUSD",1727482322073,[[158.4,12.32660975],[158.38,7.57643077],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,26.3123],[158.45,0.8064379],[158.47,15.7761],[158.48,13.42308837],[158.5,17.74681638]]]
["bitfinex","SOLUSD",1727482322679,[[158.4,12.32660975],[158.38,7.57643077],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.45,0.8064379],[158.46,20.0],[158.47,15.7761],[158.48,13.42308837],[158.5,17.74681638]]]
["bitfinex","SOLUSD",1727482322879,[[158.4,12.32660975],[158.38,7.57643077],[158.36,31.8098],[158.35,6.2573],[158.32,31.5809]],[[158.42,20.0],[158.43,6.312],[158.45,0.8064379],[158.47,15.7761],[158.48,13.42308837]]]
["bitfinex","SOLUSD",1727482323080,[[158.4,13.58923693],[158.36,16.0236],[158.35,6.2573],[158.32,31.5809],[158.29,21.01]],[[158.42,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482323279,[[158.4,18.63960975],[158.39,15.7837],[158.37,1.26248129],[158.36,16.0236],[158.35,6.2573]],[[158.42,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482323479,[[158.4,13.58909612],[158.39,22.0971],[158.36,16.0236],[158.35,6.2573],[139.7,0.04037938]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482323681,[[158.4,13.58909612],[158.39,22.0971],[158.36,16.0236],[158.35,6.2573],[158.11,117.19292367]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482323870,[[158.4,13.58909612],[158.39,22.0971],[158.36,16.0236],[158.35,6.2573],[158.27,7.88390675]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482325091,[[158.4,13.58909612],[158.39,22.0971],[158.36,16.0236],[158.35,6.2573],[158.27,6.339]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482325799,[[158.4,13.58909612],[158.39,22.0971],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482326587,[[158.4,19.90209612],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.48,6.1437]]]
["bitfinex","SOLUSD",1727482326895,[[158.4,19.90209612],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.52,6.2557]]]
["bitfinex","SOLUSD",1727482327191,[[158.4,19.90209612],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.5,49.86601356]]]
["bitfinex","SOLUSD",1727482327375,[[158.4,19.90209612],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.5,35.82311017]]]
["bitfinex","SOLUSD",1727482327775,[[158.4,19.90209612],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.5,16.1695]]]
["bitfinex","SOLUSD",1727482328394,[[158.4,19.90209612],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.5,30.21011954]]]
["bitfinex","SOLUSD",1727482329397,[[158.4,18.63960975],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.5,30.21011954]]]
["bitfinex","SOLUSD",1727482331095,[[158.4,18.63960975],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.43,20.0],[158.44,6.3116],[158.45,0.8064379],[158.47,15.7761],[158.5,16.1695]]]
["bitfinex","SOLUSD",1727482331393,[[158.4,18.63960975],[158.39,15.7837],[158.36,16.0236],[158.35,6.2573],[158.31,1.56612138]],[[158.45,7.1176379],[158.5,31.9427],[158.6,31.82691996],[159.54,145.99167376],[160.54,158.18477277]]]
["bitfinex","SOLUSD",1727482331597,[[158.4,18.63960975],[158.39,15.7837],[158.37,1.262488],[158.36,16.0236],[158.35,6.2573]],[[158.45,7.1176379],[158.5,31.9427],[158.6,50.46652996],[159.54,129.7259262],[159.56,50.0]]]
["bitfinex","SOLUSD",1727482331798,[[158.4,18.63960975],[158.39,15.7837],[158.37,1.262488],[158.36,16.0236],[158.35,6.2573]],[[158.45,7.1176379],[158.5,45.97847152],[158.6,50.46652996],[159.54,129.7259262],[159.56,50.0]]]
["bitfinex","SOLUSD",1727482331996,[[158.4,12.32660975],[158.39,22.0971],[158.36,16.0236],[158.35,6.2573],[158.28,31.5887]],[[158.44,7.88991127],[158.45,0.8064379],[158.5,45.97847152],[158.52,13.53508837],[158.6,50.46652996]]]
["bitfinex","SOLUSD",1727482332295,[[158.39,15.7837],[158.38,18.64040975],[158.36,16.0236],[158.35,6.2573],[158.28,50.5987]],[[158.43,6.3123],[158.44,1.57811127],[158.45,0.8064379],[158.48,15.7756],[158.49,51.09978205]]]
["bitfinex","SOLUSD",1727482332488,[[158.39,15.7837],[158.38,18.64040975],[158.36,16.0236],[158.35,6.2573],[158.28,50.5987]],[[158.42,1.57823222],[158.43,6.3123],[158.45,0.8064379],[158.48,15.7756],[158.49,51.09978205]]]
["bitfinex","SOLUSD",1727482334104,[[158.39,15.7837],[158.38,18.64040975],[158.36,16.0236],[158.35,6.2573],[158.3,1.5832589]],[[158.42,1.57823222],[158.43,6.3123],[158.45,0.8064379],[158.48,15.7756],[158.49,51.09978205]]]
["bitfinex","SOLUSD",1727482334604,[[158.39,15.7837],[158.38,18.64040975],[158.36,16.0236],[158.35,6.2573],[139.95,9.6]],[[158.42,1.57823222],[158.43,6.3123],[158.45,0.8064379],[158.48,15.7756],[158.49,51.09978205]]]
["bitfinex","SOLUSD",1727482334895,[[158.38,12.32660975],[158.37,6.3142],[158.36,31.8101],[158.35,6.2573],[158.26,67.51383377]],[[158.42,7.89063222],[158.45,0.8064379],[158.48,21.8802],[158.49,70.74569939],[158.5,30.20495989]]]
["bitfinex","SOLUSD",1727482335102,[[158.38,12.32660975],[158.37,6.3142],[158.36,31.8101],[158.35,6.2573],[158.26,67.51383377]],[[158.42,6.3124],[158.45,2.38472842],[158.48,21.8802],[158.49,50.0],[158.5,16.1695]]]
["bitfinex","SOLUSD",1727482335276,[[158.38,18.64040975],[158.36,31.8101],[158.35,6.2573],[158.26,67.51383377],[158.17,3.31274393]],[[158.42,6.3124],[158.45,2.38472842],[158.48,22.97995122],[158.49,50.0],[158.5,16.1695]]]
["bitfinex","SOLUSD",1727482337403,[[158.38,18.64040975],[158.36,31.8101],[158.35,6.2573],[158.24,135.90193159],[158.17,3.31274393]],[[158.42,6.3124],[158.45,2.38472842],[158.48,22.97995122],[158.49,50.0],[158.5,16.1695]]]
["bitfinex","SOLUSD",1727482337604,[[158.36,38.1247],[158.35,6.2573],[158.28,33.17448882],[158.25,20.99],[158.24,135.90193159]],[[158.41,7.89130012],[158.45,0.8064379],[158.46,15.7777],[158.47,50.0],[158.48,7.20435122]]]
["bitfinex","SOLUSD",1727482337789,[[158.36,50.45130975],[158.35,6.2573],[158.28,31.5887],[158.25,20.99],[158.24,31.5967]],[[158.4,20.0],[158.41,6.3128],[158.45,0.8064379],[158.46,15.7777],[158.47,50.0]]]
["bitfinex","SOLUSD",1727482337995,[[158.36,50.45130975],[158.35,6.2573],[158.28,31.5887],[158.25,20.99],[158.24,31.5967]],[[158.4,20.0],[158.41,6.3128],[158.45,2.38489418],[158.46,15.7777],[158.47,50.0]]]
["bitfinex","SOLUSD",1727482338506,[[158.36,50.45130975],[158.35,6.2573],[158.28,31.5887],[158.25,2.0],[158.24,37.9357]],[[158.4,20.0],[158.41,6.3128],[158.45,0.8064379],[158.46,15.7777],[158.49,50.0]]]
["bitfinex","SOLUSD",1727482338810,[[158.38,18.64040975],[158.37,1.26272557],[158.36,31.8101],[158.35,6.2573],[158.3,7.58134763]],[[158.41,20.0],[158.42,6.3123],[158.45,0.8064379],[158.46,15.7777],[158.49,50.0]]]
["bitfinex","SOLUSD",1727482339889,[[158.38,18.64040975],[158.37,1.26267818],[158.36,31.8101],[158.35,6.2573],[158.3,7.58134763]],[[158.41,20.0],[158.42,6.3123],[158.45,0.8064379],[158.46,15.7777],[158.49,50.0]]]
["bitfinex","SOLUSD",1727482340804,[[158.38,18.64040975],[158.36,31.8101],[158.35,6.2573],[158.3,7.58134763],[157.94,39.75292717]],[[158.41,20.0],[158.42,6.3123],[158.45,0.8064379],[158.46,15.7777],[158.49,50.0]]]
["bitfinex","SOLUSD",1727482341887,[[158.36,16.0236],[158.35,6.2573],[158.28,31.5887],[158.25,2.0],[158.2,6.339]],[[158.45,36.6341379],[158.47,81.5524],[158.51,52.14824893],[158.53,253.8],[158.57,31.69053676]]]
["bitfinex","SOLUSD",1727482342090,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.29,7.37596646]],[[158.45,36.6341379],[158.47,81.5524],[158.51,52.14824893],[158.53,253.8]]]
["bitfinex","SOLUSD",1727482342091,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.29,7.37596646]],[[158.39,6.3138],[158.43,24.027864],[158.44,17.35805577],[158.45,36.6341379],[158.47,81.5524]]]
["bitfinex","SOLUSD",1727482342288,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.29,7.37596646]],[[158.38,1.5786409],[158.39,6.3138],[158.43,24.027864],[158.44,15.7795],[158.45,43.91352627]]]
["bitfinex","SOLUSD",1727482342589,[[158.35,6.315],[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288]],[[158.38,1.5786409],[158.39,6.3138],[158.43,24.027864],[158.44,15.7795],[158.45,43.91352627]]]
["bitfinex","SOLUSD",1727482342590,[[158.35,6.315],[158.34,12.32660975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288]],[[158.38,1.5786409],[158.39,6.3138],[158.43,24.027864],[158.44,15.7795],[158.45,43.91352627]]]
["bitfinex","SOLUSD",1727482342793,[[158.35,6.315],[158.34,12.32660975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288]],[[158.38,1.5786409],[158.39,20.0],[158.4,6.3135],[158.43,24.027864],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482342990,[[158.35,6.315],[158.34,12.32660975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288]],[[158.38,1.5786409],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,23.91352627]]]
["bitfinex","SOLUSD",1727482343598,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.11,130.44389939]],[[158.38,1.5786409],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,23.91352627]]]
["bitfinex","SOLUSD",1727482343790,[[158.34,6.3154],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.23,2.0]],[[158.38,1.5786409],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,23.91352627]]]
["bitfinex","SOLUSD",1727482343991,[[158.34,6.3154],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967]],[[158.38,1.5786409],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627]]]
["bitfinex","SOLUSD",1727482344214,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967]],[[158.38,1.5786409],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627]]]
["bitfinex","SOLUSD",1727482344904,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395]],[[158.38,1.5786409],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627]]]
["bitfinex","SOLUSD",1727482347106,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395]],[[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727482347713,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395]],[[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627],[159.5,94.92533394]]]
["bitfinex","SOLUSD",1727482347914,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395]],[[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627],[159.5,128.70566667]]]
["bitfinex","SOLUSD",1727482348119,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395]],[[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627],[159.5,33.77988827]]]
["bitfinex","SOLUSD",1727482348295,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395]],[[158.38,1.57868546],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627]]]
["bitfinex","SOLUSD",1727482348592,[[158.34,18.64200975],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.25,18.99]],[[158.38,1.57868546],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627]]]
["bitfinex","SOLUSD",1727482350410,[[158.34,6.3154],[158.33,15.7893],[158.32,16.0724],[158.31,6.5288],[158.24,52.191395]],[[158.38,1.57868546],[158.39,26.3135],[158.43,24.027864],[158.44,15.7795],[158.45,73.91352627]]]
["bitfinex","SOLUSD",1727482350587,[[158.33,29.49557596],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395],[158.21,2.0]],[[158.37,30.091184],[158.38,1.57868546],[158.39,20.12549],[158.43,56.26758],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482350791,[[158.34,4.61923284],[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,33.201395]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482351113,[[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967],[158.06,19.87646358]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482351312,[[158.34,4.62030062],[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482351515,[[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967],[158.22,25.329]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482351709,[[158.34,4.62030083],[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482351893,[[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967],[158.23,15.40305331]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482352094,[[158.34,4.62054318],[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482352296,[[158.33,34.43170975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967],[158.23,15.40305331]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482352504,[[158.34,4.62158717],[158.33,28.11590975],[158.32,16.0724],[158.31,6.5288],[158.24,31.5967]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482352712,[[158.33,28.11590975],[158.32,22.3886],[158.31,6.5288],[158.24,31.5967],[158.22,25.329]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482353113,[[158.33,28.11590975],[158.32,22.3886],[158.31,6.5288],[158.24,31.5967],[158.22,39.16780927]],[[158.36,1.57891367],[158.37,30.091184],[158.39,20.12549],[158.43,56.14209],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727482353413,[[158.3,18.64360975],[158.29,15.7928],[158.28,15.6332],[158.27,6.134],[158.24,31.5967]],[[158.35,6.3152],[158.36,1.57891367],[158.37,23.776884],[158.39,20.12549],[158.4,15.5939]]]
["bitfinex","SOLUSD",1727482353594,[[158.3,18.64360975],[158.29,15.7928],[158.28,15.6332],[158.27,6.134],[158.24,31.5967]],[[158.34,1.5790273],[158.35,6.3152],[158.37,23.776884],[158.39,20.12549],[158.4,15.5939]]]
["bitfinex","SOLUSD",1727482354397,[[158.3,18.64360975],[158.29,15.7928],[158.28,15.6332],[158.27,6.134],[158.24,31.5967]],[[158.34,1.5790273],[158.35,6.3152],[158.37,23.776884],[158.39,35.90929],[158.4,15.5939]]]
["bitfinex","SOLUSD",1727482355499,[[158.29,15.7928],[158.28,21.9508],[158.27,6.134],[158.24,31.5967],[158.2,1.61644879]],[[158.34,1.5790273],[158.36,20.0],[158.37,23.776884],[158.39,65.90929],[158.4,15.5939]]]
["bitfinex","SOLUSD",1727482355694,[[158.29,22.1102],[158.28,27.95980975],[158.27,6.134],[158.24,31.5967],[158.2,1.61644879]],[[158.34,7.8946273],[158.36,20.0],[158.37,23.776884],[158.39,65.90929],[158.4,15.5939]]]
["bitfinex","SOLUSD",1727482356016,[[158.29,22.1102],[158.28,27.95980975],[158.27,6.134],[158.24,31.5967],[158.2,1.61644879]],[[158.34,6.3156],[158.36,20.0],[158.37,23.776884],[158.39,65.90929],[158.4,15.5939]]]
["bitfinex","SOLUSD",1727482357215,[[158.29,22.1102],[158.28,27.95980975],[158.27,6.134],[158.24,31.5967],[158.2,1.61644879]],[[158.33,1.57921393],[158.34,6.3156],[158.36,20.0],[158.37,23.776884],[158.39,65.90929]]]
["bitfinex","SOLUSD",1727482358695,[[158.29,22.1102],[158.28,27.95980975],[158.27,6.134],[158.24,31.5967],[158.2,1.61644879]],[[158.34,6.3156],[158.36,20.0],[158.37,23.776884],[158.39,65.90929],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727482359097,[[158.29,22.1102],[158.28,27.95980975],[158.27,6.134],[158.24,31.5967],[158.2,1.61644879]],[[158.34,6.3156],[158.36,20.0],[158.37,23.776884],[158.39,65.90929],[158.47,31.5524]]]
["bitfinex","SOLUSD",1727482359299,[[158.29,22.1102],[158.28,27.95980975],[158.27,6.134],[158.24,31.5967],[158.2,1.61644879]],[[158.34,6.3156],[158.36,20.0],[158.37,23.776884],[158.39,65.90929],[158.41,2.6667487]]]
["bitfinex","SOLUSD",1727482361515,[[158.26,15.7964],[158.24,47.2299],[158.23,6.134],[158.17,31.6103],[158.16,18.99]],[[158.34,6.3156],[158.36,20.0],[158.37,23.776884],[158.39,65.90929],[158.41,2.6667487]]]
["bitfinex","SOLUSD",1727482361516,[[158.26,15.7964],[158.24,47.2299],[158.23,6.134],[158.17,31.6103],[158.16,18.99]],[[158.31,20.0],[158.32,23.776884],[158.33,1.57921283],[158.34,0.12549],[158.36,20.0]]]
["bitfinex","SOLUSD",1727482361721,[[158.26,22.115],[158.25,12.32660975],[158.24,47.2299],[158.23,6.134],[158.17,50.6003]],[[158.3,1.57945503],[158.31,26.3167],[158.32,23.776884],[158.34,0.12549],[158.35,15.5939]]]
["bitfinex","SOLUSD",1727482362107,[[158.26,22.115],[158.24,47.2299],[158.23,6.134],[158.17,50.6003],[158.15,2.0]],[[158.3,1.57945503],[158.31,26.3167],[158.32,23.776884],[158.34,0.12549],[158.35,15.5939]]]
["bitfinex","SOLUSD",1727482362313,[[158.26,22.115],[158.25,12.32660975],[158.24,47.2299],[158.23,6.134],[158.17,50.6003]],[[158.3,1.57945503],[158.31,26.3167],[158.32,23.776884],[158.34,0.12549],[158.35,15.5939]]]
["bitfinex","SOLUSD",1727482362497,[[158.26,22.115],[158.25,12.32660975],[158.24,47.2299],[158.23,6.134],[158.18,1.55045897]],[[158.3,1.57945503],[158.31,26.3167],[158.32,23.776884],[158.34,0.12549],[158.35,15.5939]]]
["bitfinex","SOLUSD",1727482363221,[[158.26,22.115],[158.25,12.32660975],[158.24,47.2299],[158.23,6.134],[158.15,2.0]],[[158.3,1.57945503],[158.31,26.3167],[158.32,23.776884],[158.34,0.12549],[158.35,15.5939]]]
["bitfinex","SOLUSD",1727482364018,[[158.26,22.115],[158.25,12.32660975],[158.24,47.2299],[158.23,6.134],[158.17,31.6103]],[[158.3,1.57945503],[158.31,26.3167],[158.32,23.776884],[158.34,0.12549],[158.35,15.5939]]]
["bitfinex","SOLUSD",1727482365618,[[158.26,15.7964],[158.25,6.319],[158.24,27.95980975],[158.23,6.134],[158.17,31.6103]],[[158.3,6.3171],[158.31,20.0],[158.32,23.776884],[158.34,0.12549],[158.35,65.5939]]]
["bitfinex","SOLUSD",1727482365817,[[158.25,6.319],[158.24,12.32660975],[158.2,16.6522],[158.19,6.4629],[158.17,31.6103]],[[158.29,21.57961029],[158.32,23.776884],[158.33,6.2706],[158.34,0.12549],[158.35,81.3824]]]
["bitfinex","SOLUSD",1727482366026,[[158.23,15.7994],[158.22,12.32660975],[158.2,16.6522],[158.19,6.4629],[158.17,31.6103]],[[158.28,23.776884],[158.29,21.57961029],[158.3,0.12549],[158.33,56.2706],[158.35,31.3824]]]
["bitfinex","SOLUSD",1727482366194,[[158.23,22.1189],[158.22,12.32660975],[158.2,16.6522],[158.19,6.4629],[158.17,31.6103]],[[158.27,1.57982162],[158.28,30.094884],[158.29,20.0],[158.3,0.12549],[158.33,56.2706]]]
["bitfinex","SOLUSD",1727482366394,[[158.23,22.1189],[158.22,12.32660975],[158.2,16.6522],[158.19,6.4629],[158.17,31.6103]],[[158.28,30.094884],[158.29,20.0],[158.3,0.12549],[158.33,56.2706],[158.44,260.139]]]
["bitfinex","SOLUSD",1727482367025,[[158.22,6.3202],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103],[158.13,31.6184]],[[158.27,1.57981881],[158.28,23.776884],[158.29,20.0],[158.3,0.12549],[158.32,15.7914]]]
["bitfinex","SOLUSD",1727482367229,[[158.22,6.3202],[158.21,12.32660975],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103]],[[158.27,21.57981881],[158.28,23.776884],[158.29,20.0],[158.3,0.12549],[158.32,15.7914]]]
["bitfinex","SOLUSD",1727482367427,[[158.22,6.3202],[158.21,12.32660975],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103]],[[158.27,21.57981881],[158.28,23.776884],[158.3,0.12549],[158.32,15.7914],[158.4,59.97993566]]]
["bitfinex","SOLUSD",1727482367601,[[158.22,6.3202],[158.21,12.32660975],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103]],[[158.27,27.89821881],[158.28,23.776884],[158.3,0.12549],[158.32,15.7914],[158.4,59.97993566]]]
["bitfinex","SOLUSD",1727482368918,[[158.21,12.32660975],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103]],[[158.27,27.89821881],[158.28,23.776884],[158.3,0.12549],[158.32,15.7914],[158.4,59.97993566]]]
["bitfinex","SOLUSD",1727482368919,[[158.21,6.3206],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103],[158.13,31.6184]],[[158.26,30.095684],[158.27,21.57981881],[158.28,23.776884],[158.3,16.22179],[158.32,15.7914]]]
["bitfinex","SOLUSD",1727482369124,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.13,31.6184]],[[158.25,21.57999785],[158.26,6.3188],[158.27,20.0],[158.28,23.776884],[158.3,16.22179]]]
["bitfinex","SOLUSD",1727482369508,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.13,31.6184]],[[158.25,21.57999785],[158.26,6.3188],[158.28,23.776884],[158.3,16.22179],[158.67,102.59540378]]]
["bitfinex","SOLUSD",1727482370617,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.13,31.6184]],[[158.25,21.57999785],[158.26,6.3188],[158.28,23.776884],[158.3,16.22179],[158.38,78.96993566]]]
["bitfinex","SOLUSD",1727482371431,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.14,7.58134763]],[[158.25,21.57999785],[158.26,6.3188],[158.28,23.776884],[158.3,16.22179],[158.38,78.96993566]]]
["bitfinex","SOLUSD",1727482371432,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.14,7.58134763]],[[158.25,20.0],[158.26,6.3188],[158.28,23.776884],[158.3,16.22179],[158.38,78.96993566]]]
["bitfinex","SOLUSD",1727482371620,[[158.22,18.64660975],[158.21,1.26398335],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103]],[[158.27,26.3184],[158.28,23.776884],[158.3,16.22179],[158.38,80.96993566],[158.43,31.68609]]]
["bitfinex","SOLUSD",1727482371932,[[158.22,18.64660975],[158.21,1.26398335],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103]],[[158.27,26.3184],[158.28,23.776884],[158.3,16.22179],[158.34,1.62190481],[158.38,80.96993566]]]
["bitfinex","SOLUSD",1727482372128,[[158.22,18.64660975],[158.21,1.26398335],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103]],[[158.27,26.3184],[158.28,23.776884],[158.3,16.22179],[158.34,1.62190481],[158.36,2.0]]]
["bitfinex","SOLUSD",1727482373137,[[158.22,18.64660975],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103],[139.7,0.04037938]],[[158.27,26.3184],[158.28,23.776884],[158.3,16.22179],[158.34,1.62190481],[158.36,2.0]]]
["bitfinex","SOLUSD",1727482373308,[[158.22,18.64660975],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103],[157.99,10.44514926]],[[158.27,26.3184],[158.28,23.776884],[158.3,16.22179],[158.34,1.62190481],[158.36,2.0]]]
["bitfinex","SOLUSD",1727482375128,[[158.22,18.64660975],[158.2,32.4546],[158.19,6.4629],[158.17,31.6103],[157.99,10.44514926]],[[158.26,1.57993026],[158.27,26.3184],[158.28,23.776884],[158.3,16.22179],[158.34,1.62190481]]]
["bitfinex","SOLUSD",1727482375915,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,1.61319851]],[[158.26,7.89863026],[158.27,20.0],[158.28,23.776884],[158.3,16.22179],[158.31,1.10083647]]]
["bitfinex","SOLUSD",1727482376133,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,1.61319851]],[[158.25,20.0],[158.26,7.89863026],[158.28,23.776884],[158.3,16.22179],[158.31,1.10083647]]]
["bitfinex","SOLUSD",1727482376335,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,1.61319851]],[[158.24,1.58000801],[158.25,20.0],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179]]]
["bitfinex","SOLUSD",1727482378515,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,1.61319851]],[[158.25,20.0],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[186.23,0.02]]]
["bitfinex","SOLUSD",1727482378937,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,1.61319851]],[[158.25,20.0],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.7,39.56760378]]]
["bitfinex","SOLUSD",1727482379231,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,1.61319851]],[[158.25,21.57998104],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.7,39.56760378]]]
["bitfinex","SOLUSD",1727482379542,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,1.61319851]],[[158.25,21.57998104],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.65,33.37441125]]]
["bitfinex","SOLUSD",1727482380437,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,3.61319851]],[[158.25,21.57998104],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.65,33.37441125]]]
["bitfinex","SOLUSD",1727482380736,[[158.21,7.58458193],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,3.61319851]],[[158.25,20.0],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.65,33.37441125]]]
["bitfinex","SOLUSD",1727482382125,[[158.21,7.58458193],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,3.61319851]],[[158.25,20.0],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.38,18.99]]]
["bitfinex","SOLUSD",1727482382439,[[158.21,7.58458193],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,3.61319851]],[[158.25,20.0],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.38,78.96993566]]]
["bitfinex","SOLUSD",1727482383539,[[158.21,6.3206],[158.2,44.78120975],[158.19,6.4629],[158.17,31.6103],[158.11,3.61319851]],[[158.25,20.0],[158.26,6.3187],[158.28,23.776884],[158.3,16.22179],[158.38,78.96993566]]]
["bitfinex","SOLUSD",1727482383838,[[158.2,22.1234],[158.16,15.6326],[158.15,6.4604],[158.11,1.61319851],[158.1,18.99]],[[158.25,27.89908244],[158.28,23.776884],[158.3,32.01539],[158.38,78.96993566],[159.44,128.51965033]]]
["bitfinex","SOLUSD",1727482384010,[[158.2,22.1234],[158.18,12.32660975],[158.16,15.6326],[158.15,6.4604],[158.11,1.61319851]],[[158.24,6.3195],[158.25,1.57998244],[158.27,20.0],[158.28,30.269284],[158.3,32.01539]]]
["bitfinex","SOLUSD",1727482384216,[[158.2,22.1234],[158.18,12.32660975],[158.16,15.6326],[158.15,6.4604],[158.11,1.61319851]],[[158.23,1.58012074],[158.24,6.3195],[158.27,20.0],[158.28,30.269284],[158.3,32.01539]]]
["bitfinex","SOLUSD",1727482385620,[[158.2,22.1234],[158.18,12.32660975],[158.16,15.6326],[158.15,6.4604],[158.11,1.61319851]],[[158.24,6.3195],[158.27,20.0],[158.28,30.269284],[158.3,32.01539],[158.37,59.97993566]]]
["bitfinex","SOLUSD",1727482389342,[[158.2,22.1234],[158.18,12.32660975],[158.16,15.6326],[158.15,6.4604],[158.11,1.61319851]],[[158.24,6.3195],[158.26,1.58013625],[158.27,20.0],[158.28,30.269284],[158.3,32.01539]]]
["bitfinex","SOLUSD",1727482389545,[[158.2,22.1234],[158.16,15.6326],[158.15,6.4604],[158.11,1.61319851],[158.09,25.329]],[[158.23,1.58013669],[158.24,6.3195],[158.27,20.0],[158.28,30.269284],[158.3,32.01539]]]
["bitfinex","SOLUSD",1727482389751,[[158.2,22.1234],[158.17,12.32660975],[158.16,15.6326],[158.15,6.4604],[158.11,1.61319851]],[[158.23,1.58013669],[158.24,6.3195],[158.27,20.0],[158.28,30.269284],[158.3,32.01539]]]
["bitfinex","SOLUSD",1727482390041,[[158.2,15.8024],[158.19,18.64800975],[158.16,15.6326],[158.15,6.4604],[158.09,8.339]],[[158.24,6.3196],[158.27,20.0],[158.28,46.064584],[158.3,16.22179],[158.31,82.68543647]]]
["bitfinex","SOLUSD",1727482394140,[[158.2,15.8024],[158.19,18.64800975],[158.16,15.6326],[158.15,6.4604],[158.1,1.57877365]],[[158.24,6.3196],[158.27,20.0],[158.28,46.064584],[158.3,16.22179],[158.31,82.68543647]]]
["bitfinex","SOLUSD",1727482395843,[[158.2,15.8024],[158.19,18.64800975],[158.16,15.6326],[158.15,6.4604],[158.1,1.57877365]],[[158.24,6.3196],[158.27,20.0],[158.28,46.064584],[158.3,16.22179],[158.31,81.5846]]]
["bitfinex","SOLUSD",1727482396141,[[158.2,15.8024],[158.19,18.64800975],[158.16,15.6326],[158.15,6.4604],[158.1,1.57877365]],[[158.24,6.3196],[158.27,20.0],[158.28,46.064584],[158.29,1.10102341],[158.3,16.22179]]]
["bitfinex","SOLUSD",1727482397648,[[158.22,6.3202],[158.21,13.59074009],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326]],[[158.27,26.3186],[158.28,30.269284],[158.29,1.10102341],[158.3,16.22179],[158.31,15.7921]]]
["bitfinex","SOLUSD",1727482397815,[[158.22,6.3202],[158.21,13.59074009],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326]],[[158.25,20.0],[158.26,30.095584],[158.27,20.0],[158.28,6.4924],[158.29,1.10102341]]]
["bitfinex","SOLUSD",1727482398021,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326]],[[158.25,20.0],[158.26,30.095584],[158.28,6.4924],[158.29,1.10102341],[159.36,50.0]]]
["bitfinex","SOLUSD",1727482398844,[[158.22,6.3202],[158.21,12.32660975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326]],[[158.25,20.0],[158.26,30.095584],[158.28,6.4924],[158.63,58.80697924],[159.36,50.0]]]
["bitfinex","SOLUSD",1727482399551,[[158.21,18.64720975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326],[158.1,20.56877365]],[[158.25,20.0],[158.26,30.095584],[158.28,6.4924],[158.63,58.80697924],[159.36,50.0]]]
["bitfinex","SOLUSD",1727482399928,[[158.21,18.64720975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326],[158.1,20.56877365]],[[158.25,20.0],[158.26,30.095584],[158.28,6.4924],[158.62,32.97300315],[158.63,25.83397609]]]
["bitfinex","SOLUSD",1727482400841,[[158.21,18.64720975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326],[158.1,1.57877365]],[[158.25,20.0],[158.26,30.095584],[158.28,6.4924],[158.37,59.97993566],[158.62,32.97300315]]]
["bitfinex","SOLUSD",1727482401242,[[158.21,18.64720975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326],[158.1,20.56877365]],[[158.25,20.0],[158.26,30.095584],[158.28,6.4924],[158.37,78.96993566],[158.62,32.97300315]]]
["bitfinex","SOLUSD",1727482403229,[[158.21,18.64720975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326],[158.1,20.56877365]],[[158.25,20.0],[158.26,30.095584],[158.28,6.4924],[158.29,1.1009077],[158.37,78.96993566]]]
["bitfinex","SOLUSD",1727482403849,[[158.21,18.64720975],[158.2,15.8024],[158.17,31.6109],[158.16,15.6326],[158.1,20.56877365]],[[158.25,21.57997323],[158.26,30.095584],[158.28,6.4924],[158.29,1.1009077],[158.37,78.96993566]]]
["bitfinex","SOLUSD",1727482404029,[[158.2,22.1234],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,27.329]],[[158.24,6.3196],[158.25,21.57997323],[158.26,23.776884],[158.28,6.4924],[158.29,16.8953077]]]
["bitfinex","SOLUSD",1727482404229,[[158.2,22.1234],[158.16,15.6326],[158.1,1.57877365],[158.09,27.329]],[[158.24,6.3196],[158.25,21.57997323],[158.26,23.776884],[158.28,6.4924],[158.29,16.8953077]]]
["bitfinex","SOLUSD",1727482404230,[[158.2,22.1234],[158.16,15.6326],[158.1,1.57877365],[158.09,27.329],[158.02,51.6404]],[[158.23,1.58011305],[158.24,6.3196],[158.25,20.0],[158.26,23.776884],[158.28,6.4924]]]
["bitfinex","SOLUSD",1727482404431,[[158.2,22.1234],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,27.329]],[[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[159.34,50.0]]]
["bitfinex","SOLUSD",1727482404432,[[158.2,22.1234],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,27.329]],[[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[159.34,50.0],[159.38,95.81220555]]]
["bitfinex","SOLUSD",1727482404630,[[158.2,23.38749172],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,27.329]],[[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[158.34,1.62190481],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727482405523,[[158.2,22.1234],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,27.329]],[[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[158.34,1.62190481],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727482406542,[[158.2,22.1234],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,41.20329159]],[[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[158.34,1.62190481],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727482407552,[[158.2,23.38746496],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,41.20329159]],[[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[158.34,1.62190481],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727482408653,[[158.2,22.1234],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,41.20329159]],[[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[158.34,1.62190481],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727482408863,[[158.2,22.1234],[158.19,12.32660975],[158.16,15.6326],[158.1,1.57877365],[158.09,41.20329159]],[[158.24,1.58008304],[158.25,26.3191],[158.26,23.776884],[158.28,6.4924],[158.34,1.62190481]]]
["bitfinex","SOLUSD",1727482410045,[[158.2,15.8024],[158.19,18.64800975],[158.16,15.6326],[158.1,1.57877365],[158.09,39.20329159]],[[158.24,7.89958304],[158.25,20.0],[158.26,23.776884],[158.28,6.4924],[158.34,3.62190481]]]
["bitfinex","SOLUSD",1727482410244,[[158.18,6.3218],[158.17,28.13210975],[158.16,15.6326],[158.1,1.57877365],[158.09,20.21329159]],[[158.23,6.32],[158.24,1.58008304],[158.25,20.0],[158.26,23.776884],[158.28,6.4924]]]
["bitfinex","SOLUSD",1727482410445,[[158.18,6.3218],[158.17,28.13210975],[158.16,15.6326],[158.1,1.57877365],[158.09,20.21329159]],[[158.22,1.58024574],[158.23,6.32],[158.25,20.0],[158.26,23.776884],[158.28,6.4924]]]
["bitfinex","SOLUSD",1727482410647,[[158.18,6.3218],[158.17,28.13210975],[158.09,20.21329159],[158.02,31.6404],[158.01,31.69696787]],[[158.22,1.58024574],[158.23,6.32],[158.25,20.0],[158.26,23.776884],[158.28,6.4924]]]
["bitfinex","SOLUSD",1727482410840,[[158.18,6.3218],[158.17,28.13210975],[158.12,15.8986],[158.11,6.0317],[158.09,20.21329159]],[[158.22,1.58024574],[158.23,6.32],[158.24,15.9644],[158.25,20.0],[158.26,23.776884]]]
["bitfinex","SOLUSD",1727482411426,[[158.14,15.8085],[158.13,12.32660975],[158.12,15.8986],[158.11,6.0317],[158.09,13.87429159]],[[158.2,20.0],[158.22,1.58024574],[158.23,0.12549],[158.24,22.2816],[158.26,23.776884]]]
["bitfinex","SOLUSD",1727482411741,[[158.15,6.3227],[158.14,15.8085],[158.13,12.32660975],[158.12,15.8986],[158.11,6.0317]],[[158.2,20.0],[158.23,0.12549],[158.24,22.2816],[158.26,23.776884]]]
["bitfinex","SOLUSD",1727482411742,[[158.15,6.3227],[158.14,15.8085],[158.13,12.32660975],[158.12,15.8986],[158.11,6.0317]],[[158.19,1.58052248],[158.2,26.3214],[158.23,0.12549],[158.24,22.2816],[158.26,23.776884]]]
["bitfinex","SOLUSD",1727482412443,[[158.15,6.3227],[158.14,15.8085],[158.13,12.32660975],[158.12,15.8986],[158.11,6.0317]],[[158.19,1.58052248],[158.2,26.3214],[158.23,0.12549],[158.24,22.2816],[158.25,15.7984]]]
["bitfinex","SOLUSD",1727482419567,[[158.17,12.32660975],[158.15,1.26441032],[158.12,15.8986],[158.11,6.0317],[157.99,31.77778049]],[[158.22,23.776884],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077],[158.31,31.5841]]]
["bitfinex","SOLUSD",1727482419859,[[158.17,18.64850975],[158.16,15.806],[158.15,1.26441032],[158.12,47.5192],[158.11,6.0317]],[[158.22,23.776884],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077],[158.31,31.5841]]]
["bitfinex","SOLUSD",1727482419860,[[158.17,18.64850975],[158.16,15.806],[158.15,1.26441032],[158.12,47.5192],[158.11,6.0317]],[[158.22,30.097184],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077],[158.31,31.5841]]]
["bitfinex","SOLUSD",1727482420043,[[158.17,18.64850975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317]],[[158.22,30.097184],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077],[158.31,31.5841]]]
["bitfinex","SOLUSD",1727482420044,[[158.17,19.91281502],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[138.96,7.50793596]],[[158.22,30.097184],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077],[158.31,31.5841]]]
["bitfinex","SOLUSD",1727482420377,[[158.17,19.91281502],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,15.47399529]],[[158.22,30.097184],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077],[158.31,31.5841]]]
["bitfinex","SOLUSD",1727482421154,[[158.17,18.64850975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,34.46399529]],[[158.21,20.0],[158.22,30.097184],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077]]]
["bitfinex","SOLUSD",1727482421555,[[158.17,18.64850975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,20.5897037]],[[158.21,20.0],[158.22,30.097184],[158.24,22.2816],[158.25,15.7984],[158.29,51.1009077]]]
["bitfinex","SOLUSD",1727482421760,[[158.16,22.1286],[158.15,12.32660975],[158.12,47.5192],[158.11,6.0317],[158.06,15.51128785]],[[158.2,1.58038241],[158.21,26.3207],[158.22,23.776884],[158.24,22.2816],[158.25,15.7984]]]
["bitfinex","SOLUSD",1727482422060,[[158.16,22.1286],[158.15,12.32660975],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.2,1.58038241],[158.21,26.3207],[158.22,23.776884],[158.24,22.2816],[158.25,15.7984]]]
["bitfinex","SOLUSD",1727482422437,[[158.16,22.1286],[158.15,12.32660975],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,26.3207],[158.22,23.776884],[158.24,22.2816],[158.25,15.7984],[158.29,2.70088541]]]
["bitfinex","SOLUSD",1727482423357,[[158.16,22.1286],[158.15,12.32660975],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,26.3207],[158.22,23.776884],[158.24,22.2816],[158.25,15.7984],[158.29,1.59997771]]]
["bitfinex","SOLUSD",1727482423661,[[158.16,22.1286],[158.15,12.32660975],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,26.3207],[158.22,23.776884],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482426865,[[158.16,23.39300751],[158.15,12.32660975],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,26.3207],[158.22,23.776884],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482427061,[[158.17,18.64870975],[158.16,17.07040751],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,26.3207],[158.22,23.776884],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482427249,[[158.17,18.64870975],[158.16,17.07040751],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,20.0],[158.22,30.097384],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482427448,[[158.17,18.64870975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,20.0],[158.22,30.097384],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482429065,[[158.17,18.64870975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,21.58038018],[158.22,30.097384],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482429462,[[158.17,18.64870975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,20.0],[158.22,30.097384],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482430466,[[158.17,18.64870975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,1.5997037]],[[158.21,21.58038386],[158.22,30.097384],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482431941,[[158.17,18.64870975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,20.5897037]],[[158.21,21.58038386],[158.22,30.097384],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482436269,[[158.17,18.64870975],[158.16,15.806],[158.12,47.5192],[158.11,6.0317],[158.06,20.5897037]],[[158.21,20.0],[158.22,30.097384],[158.24,22.2816],[158.25,15.7984],[158.26,1.10132746]]]
["bitfinex","SOLUSD",1727482436961,[[158.19,12.32660975],[158.18,7.58580454],[158.16,15.806],[158.12,47.5192],[158.11,6.0317]],[[158.22,20.0],[158.23,6.3199],[158.24,22.2816],[158.26,1.10132746],[158.28,15.7949]]]
["bitfinex","SOLUSD",1727482437148,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.11,6.0317]],[[158.22,20.0],[158.23,6.3199],[158.24,22.2816],[158.28,15.7949],[159.33,145.03274227]]]
["bitfinex","SOLUSD",1727482437465,[[158.19,12.32660975],[158.18,6.3215],[158.17,4.6333924],[158.16,15.806],[158.12,47.5192]],[[158.22,20.0],[158.23,6.3199],[158.24,22.2816],[158.28,16.89613446],[159.33,50.0]]]
["bitfinex","SOLUSD",1727482437664,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.04,8.72048842]],[[158.22,20.0],[158.23,7.90012146],[158.24,22.2816],[158.28,16.89613446],[158.73,52.75807175]]]
["bitfinex","SOLUSD",1727482437969,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[157.98,7.62548786]],[[158.22,20.0],[158.23,7.90012146],[158.24,22.2816],[158.28,16.89613446],[158.73,52.75807175]]]
["bitfinex","SOLUSD",1727482437970,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[157.98,7.62548786]],[[158.21,1.58022664],[158.22,20.0],[158.23,6.3199],[158.24,22.2816],[158.28,16.89613446]]]
["bitfinex","SOLUSD",1727482438169,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.03,15.05784076]],[[158.21,1.58022664],[158.22,20.0],[158.23,6.3199],[158.24,22.2816],[158.28,16.89613446]]]
["bitfinex","SOLUSD",1727482438371,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.03,15.05784076]],[[158.22,20.0],[158.23,7.90018444],[158.24,22.2816],[158.28,16.89613446],[158.6,40.37404168]]]
["bitfinex","SOLUSD",1727482438879,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.03,15.05784076]],[[158.22,20.0],[158.23,7.90018444],[158.24,22.2816],[158.28,16.89613446],[158.39,63.2220749]]]
["bitfinex","SOLUSD",1727482442177,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.06,7.9387037]],[[158.22,20.0],[158.23,7.90018444],[158.24,22.2816],[158.28,16.89613446],[158.39,63.2220749]]]
["bitfinex","SOLUSD",1727482442178,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.06,7.9387037]],[[158.22,20.0],[158.23,7.90018444],[158.24,22.2816],[158.28,16.89613446],[158.33,20.99]]]
["bitfinex","SOLUSD",1727482442568,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.06,7.9387037]],[[158.22,20.0],[158.23,6.3199],[158.24,22.2816],[158.28,16.89613446],[158.33,20.99]]]
["bitfinex","SOLUSD",1727482442954,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.06,7.9387037]],[[158.22,20.0],[158.23,7.9001228],[158.24,22.2816],[158.28,16.89613446],[158.33,20.99]]]
["bitfinex","SOLUSD",1727482445784,[[158.19,12.32660975],[158.18,6.3215],[158.16,15.806],[158.12,47.5192],[158.06,7.9387037]],[[158.22,20.0],[158.23,6.3199],[158.24,22.2816],[158.28,16.89613446],[158.33,20.99]]]
["bitfinex","SOLUSD",1727482446027,[[158.21,12.32660975],[158.19,1.26417858],[158.18,15.804],[158.17,15.4261],[158.16,6.3203]],[[158.27,24.027864],[158.28,39.75193446],[158.31,81.5841],[158.35,52.5668],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727482446157,[[158.21,12.32660975],[158.19,1.26417858],[158.18,15.804],[158.17,15.4261],[158.16,6.3203]],[[158.26,20.0],[158.27,24.027864],[158.28,39.75193446],[158.31,81.5841],[158.34,59.97993566]]]
["bitfinex","SOLUSD",1727482446482,[[158.21,12.32660975],[158.19,1.26417858],[158.18,15.804],[158.17,15.4261],[158.16,6.3203]],[[158.24,20.0],[158.27,24.027864],[158.28,39.75193446],[158.31,81.5841],[158.34,59.97993566]]]
["bitfinex","SOLUSD",1727482447060,[[158.21,12.32660975],[158.19,1.26417858],[158.18,15.804],[158.17,15.4261],[158.16,6.3203]],[[158.26,20.0],[158.27,24.027864],[158.28,39.75193446],[158.31,81.5841],[158.34,59.97993566]]]
["bitfinex","SOLUSD",1727482447265,[[158.21,12.32660975],[158.19,1.26417858],[158.18,15.804],[158.17,15.4261],[158.16,6.3203]],[[158.24,20.0],[158.25,23.776884],[158.26,20.0],[158.27,24.027864],[158.28,39.75193446]]]
["bitfinex","SOLUSD",1727482447462,[[158.21,12.32660975],[158.2,6.321],[158.19,1.26417858],[158.18,15.804],[158.17,15.4261]],[[158.24,20.0],[158.25,6.3192],[158.27,24.027864],[158.28,39.75193446],[159.37,50.0]]]
["bitfinex","SOLUSD",1727482447777,[[158.21,12.32660975],[158.2,6.321],[158.19,1.26417858],[158.18,15.804],[158.17,15.4261]],[[158.25,6.3192],[158.27,24.027864],[158.28,39.75193446],[158.35,50.5668],[158.37,61.97993566]]]
["bitfinex","SOLUSD",1727482448157,[[158.21,13.59065753],[158.17,15.4261],[158.1,20.99],[158.02,420.45900433],[158.0,319.2644]],[[158.27,23.776884],[158.28,23.95703446],[158.31,31.5841],[158.33,50.0],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727482448473,[[158.21,18.64720975],[158.2,15.8021],[158.18,1.26394991],[158.17,15.4261],[158.16,37.9329]],[[158.26,6.3187],[158.27,23.776884],[158.28,23.95703446],[158.31,47.3759],[158.33,50.0]]]
["bitfinex","SOLUSD",1727482448658,[[158.21,19.91115975],[158.2,15.8021],[158.17,15.4261],[158.16,37.9329],[158.04,8.71990349]],[[158.26,6.3187],[158.27,23.776884],[158.28,23.95703446],[158.31,47.3759],[158.33,50.0]]]
["bitfinex","SOLUSD",1727482449060,[[158.21,18.64720975],[158.2,15.8021],[158.17,15.4261],[158.16,37.9329],[158.04,8.71990349]],[[158.25,1.5799425],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446],[158.31,97.3759]]]
["bitfinex","SOLUSD",1727482449276,[[158.2,22.1231],[158.19,12.32660975],[158.17,15.4261],[158.16,37.9329],[158.05,8.71990349]],[[158.25,7.8990425],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446],[158.31,105.86394601]]]
["bitfinex","SOLUSD",1727482449574,[[158.2,22.1231],[158.19,12.32660975],[158.17,15.4261],[158.16,37.9329],[158.12,33.20693074]],[[158.25,7.8990425],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446],[158.31,105.86394601]]]
["bitfinex","SOLUSD",1727482450396,[[158.2,22.1231],[158.19,12.32660975],[158.17,15.4261],[158.16,37.9329],[158.12,31.6206]],[[158.25,7.8990425],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446],[158.31,105.86394601]]]
["bitfinex","SOLUSD",1727482453801,[[158.2,22.1231],[158.19,12.32660975],[158.17,15.4261],[158.16,37.9329],[158.12,31.6206]],[[158.24,6.3195],[158.25,1.5799425],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446]]]
["bitfinex","SOLUSD",1727482454007,[[158.2,22.1231],[158.19,12.32660975],[158.17,15.4261],[158.16,37.9329],[158.12,31.6206]],[[158.23,1.5801018],[158.24,6.3195],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446]]]
["bitfinex","SOLUSD",1727482454502,[[158.2,15.8021],[158.19,12.32660975],[158.17,15.4261],[158.16,37.9329],[158.12,31.6206]],[[158.23,1.5801018],[158.24,6.3195],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446]]]
["bitfinex","SOLUSD",1727482454676,[[158.2,15.8021],[158.19,18.64800975],[158.17,15.4261],[158.16,37.9329],[158.12,31.6206]],[[158.23,1.5801018],[158.24,6.3195],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446]]]
["bitfinex","SOLUSD",1727482455604,[[158.18,6.3218],[158.17,43.55820975],[158.16,37.9329],[158.12,31.6206],[158.07,18.99]],[[158.23,7.9000018],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446],[158.29,65.7944]]]
["bitfinex","SOLUSD",1727482455898,[[158.19,6.3214],[158.17,43.55820975],[158.16,37.9329],[158.12,31.6206],[158.07,18.99]],[[158.22,1.58021122],[158.23,6.3199],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446]]]
["bitfinex","SOLUSD",1727482456689,[[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[158.05,18.99],[157.98,2.10123005]],[[158.22,1.58021122],[158.26,20.0],[158.27,23.776884],[158.28,23.95703446],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482456984,[[158.18,19.91236302],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[158.1,39.20674763]],[[158.26,20.0],[158.27,23.776884],[158.28,23.95703446],[158.29,50.0]]]
["bitfinex","SOLUSD",1727482456985,[[158.18,19.91236302],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[158.1,39.20674763]],[[158.23,26.3199],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965],[158.28,23.95703446]]]
["bitfinex","SOLUSD",1727482457391,[[158.18,18.64810975],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[158.1,39.20674763]],[[158.23,26.3199],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965],[158.28,23.95703446]]]
["bitfinex","SOLUSD",1727482461209,[[158.17,37.5538],[158.16,6.3203],[158.12,31.6206],[158.1,39.20674763],[158.06,2.0]],[[158.22,6.3203],[158.23,20.0],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965]]]
["bitfinex","SOLUSD",1727482461507,[[158.17,37.5538],[158.16,18.64690975],[158.12,31.6206],[158.1,39.20674763],[158.09,1.59787335]],[[158.22,7.90058059],[158.23,20.0],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965]]]
["bitfinex","SOLUSD",1727482461804,[[158.18,6.3218],[158.17,31.2316],[158.16,18.64690975],[158.12,31.6206],[158.1,39.20674763]],[[158.22,7.90058059],[158.23,20.0],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965]]]
["bitfinex","SOLUSD",1727482462408,[[158.18,18.64840975],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[158.1,39.20674763]],[[158.23,26.3199],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482463111,[[158.18,18.64840975],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[158.1,39.20674763]],[[158.23,26.3199],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965],[158.39,317.0220749]]]
["bitfinex","SOLUSD",1727482463406,[[158.18,18.64840975],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[158.1,39.20674763]],[[158.23,26.3199],[158.24,23.776884],[158.26,0.12549],[158.27,15.7965],[158.39,323.3610749]]]
["bitfinex","SOLUSD",1727482465895,[[158.2,18.64760975],[158.18,1.26422311],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206]],[[158.26,0.12549],[158.27,15.7965],[158.39,323.3610749]]]
["bitfinex","SOLUSD",1727482465896,[[158.2,18.64760975],[158.18,1.26422311],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206]],[[158.25,6.3191],[158.26,0.12549],[158.27,20.0],[158.3,15.7929],[158.31,81.5841]]]
["bitfinex","SOLUSD",1727482466096,[[158.2,19.9116727],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206],[157.97,13.25097572]],[[158.24,20.0],[158.25,6.3191],[158.26,0.12549],[158.27,20.0],[158.3,15.7929]]]
["bitfinex","SOLUSD",1727482466306,[[158.2,18.64760975],[158.18,1.26406544],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206]],[[158.24,20.0],[158.25,6.3191],[158.26,0.12549],[158.3,15.7929],[158.55,70.99300315]]]
["bitfinex","SOLUSD",1727482467308,[[158.2,18.64760975],[158.18,1.26406544],[158.17,31.2316],[158.16,6.3203],[158.12,31.6206]],[[158.24,20.0],[158.25,6.3191],[158.26,0.12549],[158.3,15.7929],[158.35,33.5768]]]
["bitfinex","SOLUSD",1727482468106,[[158.2,18.64760975],[158.19,15.8031],[158.18,1.26406544],[158.17,15.4261],[158.16,6.3203]],[[158.24,20.0],[158.25,6.3191],[158.3,15.7929],[158.35,33.5768],[158.73,52.75807175]]]
["bitfinex","SOLUSD",1727482468307,[[158.2,18.64760975],[158.19,15.8031],[158.18,1.26406544],[158.17,15.4261],[158.16,6.3203]],[[158.3,15.7929],[158.35,33.5768],[158.73,52.75807175]]]
["bitfinex","SOLUSD",1727482468308,[[158.2,12.32660975],[158.19,15.8031],[158.18,1.26406544],[158.17,15.4261],[158.16,37.9327]],[[158.3,15.7929],[158.31,50.0],[158.35,33.5768],[158.73,52.75807175],[187.6,2.055]]]
["bitfinex","SOLUSD",1727482468487,[[158.22,12.32660975],[158.21,15.8009],[158.17,15.4261],[158.16,37.9327],[158.12,33.6206]],[[158.28,1.10123446],[158.31,20.0],[158.32,21.7699],[158.33,65.7901],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727482468689,[[158.22,12.32660975],[158.21,15.8009],[158.17,15.4261],[158.16,37.9327],[158.12,33.6206]],[[158.28,1.10123446],[158.3,1.57981166],[158.31,20.0],[158.32,21.7699],[158.33,65.7901]]]
["bitfinex","SOLUSD",1727482469287,[[158.24,12.32660975],[158.22,15.185],[158.16,31.6124],[158.12,33.6206],[158.04,35.16100563]],[[158.28,1.10123446],[158.31,20.0],[158.32,21.7699],[158.33,65.7901],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482469608,[[158.22,15.185],[158.16,31.6124],[158.12,33.6206],[158.04,35.16100563]],[[158.33,65.7901],[158.37,2.0]]]
["bitfinex","SOLUSD",1727482469609,[[158.26,12.32660975],[158.25,1.26382152],[158.23,15.799],[158.22,15.185],[158.21,6.0644]],[[158.36,80.8959],[158.37,6.6608],[158.39,319.0220749],[158.46,21.7699],[158.47,6.339]]]
["bitfinex","SOLUSD",1727482469811,[[158.26,12.32660975],[158.25,1.26382152],[158.22,15.185],[158.21,6.0644]],[[158.36,80.8959],[158.37,6.6608],[158.39,319.0220749],[158.46,21.7699],[158.47,6.339]]]
["bitfinex","SOLUSD",1727482469812,[[158.26,18.64520975],[158.25,17.06082152],[158.22,15.185],[158.21,6.0644],[158.14,2.0]],[[158.32,6.3167],[158.33,1.10064647],[158.35,14.06729851],[158.36,80.8959],[158.37,6.6608]]]
["bitfinex","SOLUSD",1727482470119,[[158.26,18.64520975],[158.25,17.06082152],[158.22,15.185],[158.21,6.0644],[158.14,2.0]],[[158.31,6.3167],[158.36,80.8959],[158.37,6.6608],[158.59,51.6721822],[158.66,138.08726537]]]
["bitfinex","SOLUSD",1727482470319,[[158.26,18.64520975],[158.25,17.06082152],[158.22,15.185],[158.21,6.0644],[158.14,2.0]],[[158.31,6.3167],[158.33,1.1006416],[158.36,80.8959],[158.37,6.6608],[158.59,51.6721822]]]
["bitfinex","SOLUSD",1727482470490,[[158.26,18.64520975],[158.25,17.06082152],[158.22,15.185],[158.21,6.0644],[158.15,18.99]],[[158.31,6.3167],[158.33,1.1006416],[158.36,80.8959],[158.37,6.6608],[158.39,74.30450033]]]
["bitfinex","SOLUSD",1727482470693,[[158.26,18.64520975],[158.25,17.06082152],[158.22,15.185],[158.21,6.0644],[158.15,18.99]],[[158.32,6.3163],[158.36,80.8959],[158.37,6.6608],[158.39,74.30450033],[158.46,253.8]]]
["bitfinex","SOLUSD",1727482471017,[[158.28,12.32660975],[158.26,6.3186],[158.25,17.06082152],[158.22,15.185],[158.21,6.0644]],[[158.32,6.3163],[158.36,81.99647702],[158.37,6.6608],[158.39,74.30450033],[158.46,272.44521]]]
["bitfinex","SOLUSD",1727482471193,[[158.28,12.32660975],[158.26,7.58217734],[158.25,15.797],[158.22,15.185],[158.21,6.0644]],[[158.32,6.3163],[158.36,81.99647702],[158.37,6.6608],[158.39,74.30450033],[158.46,272.44521]]]
["bitfinex","SOLUSD",1727482471388,[[158.28,12.32660975],[158.26,7.58217734],[158.25,15.797],[158.22,15.185],[158.21,6.0644]],[[158.31,20.0],[158.32,6.3163],[158.36,81.99647702],[158.37,6.6608],[158.39,74.30450033]]]
["bitfinex","SOLUSD",1727482472215,[[158.28,12.32660975],[158.26,7.58217734],[158.25,15.797],[158.22,15.185],[158.21,6.0644]],[[158.31,20.0],[158.32,6.3163],[158.36,81.99647702],[158.37,6.6608],[158.38,1.60682142]]]
["bitfinex","SOLUSD",1727482474811,[[158.3,12.32660975],[158.27,30.98],[158.26,6.0644],[158.18,20.99],[158.09,96.10435951]],[[158.33,20.0],[158.34,6.3157],[158.35,20.0],[158.36,16.20967702],[158.37,6.6608]]]
["bitfinex","SOLUSD",1727482475016,[[158.3,12.32660975],[158.29,6.3175],[158.27,30.98],[158.26,6.0644],[158.18,20.99]],[[158.33,19.5],[158.34,6.3157],[158.36,1.10057702],[158.37,6.6608],[158.39,73.54372543]]]
["bitfinex","SOLUSD",1727482475213,[[158.3,12.32660975],[158.29,6.3175],[158.27,30.98],[158.26,6.0644],[158.18,20.99]],[[158.33,19.5],[158.34,6.3157],[158.37,6.6608],[158.39,73.54372543],[158.42,8.48804601]]]
["bitfinex","SOLUSD",1727482475421,[[158.3,12.32660975],[158.29,6.3175],[158.27,30.98],[158.26,6.0644],[158.18,20.99]],[[158.37,6.6608],[158.39,73.54372543],[158.42,8.48804601]]]
["bitfinex","SOLUSD",1727482475422,[[158.3,18.64350975],[158.29,1.26335623],[158.27,30.98],[158.26,6.0644],[158.24,31.5965]],[[158.37,6.6608],[158.39,41.97542543],[158.4,51.10041598],[158.42,8.48804601],[158.45,60.78637356]]]
["bitfinex","SOLUSD",1727482475606,[[158.3,18.64350975],[158.29,1.26335623],[158.27,30.98],[158.26,6.0644],[158.24,31.5965]],[[158.35,6.3154],[158.37,6.6608],[158.39,38.17238837],[158.4,51.10041598],[158.42,8.48804601]]]
["bitfinex","SOLUSD",1727482475788,[[158.3,12.32660975],[158.29,7.58075623],[158.27,30.98],[158.26,6.0644],[158.24,31.5965]],[[158.34,6.3155],[158.37,6.6608],[158.39,38.17238837],[158.4,51.10041598],[158.42,8.48804601]]]
["bitfinex","SOLUSD",1727482477309,[[158.32,12.32660975],[158.31,1.26332509],[158.29,15.7929],[158.27,15.185],[158.26,6.0644]],[[158.38,20.0],[158.39,30.893],[158.4,1.10041598],[158.41,6.6608],[158.42,50.0]]]
["bitfinex","SOLUSD",1727482477531,[[158.32,12.32660975],[158.29,15.7929],[158.27,15.185],[158.26,6.0644],[158.13,95.69055562]],[[158.38,20.0],[158.39,30.893],[158.4,1.10041598],[158.41,6.6608],[158.42,50.0]]]
["bitfinex","SOLUSD",1727482478394,[[158.32,12.32660975],[158.31,6.3166],[158.29,15.7929],[158.27,15.185],[158.26,6.0644]],[[158.36,6.3148],[158.38,20.0],[158.39,30.893],[158.4,1.10041598],[158.41,6.6608]]]
["bitfinex","SOLUSD",1727482480304,[[158.32,12.32660975],[158.31,1.26319508],[158.29,15.7929],[158.27,15.185],[158.26,6.0644]],[[158.37,23.776884],[158.38,20.0],[158.39,15.1091],[158.4,1.10041598],[158.41,6.6608]]]
["bitfinex","SOLUSD",1727482480509,[[158.32,18.64290975],[158.31,1.26319508],[158.29,15.7929],[158.27,15.185],[158.26,6.0644]],[[158.37,23.776884],[158.38,20.0],[158.4,1.10041598],[158.41,6.6608]]]
["bitfinex","SOLUSD",1727482480510,[[158.32,18.64290975],[158.31,1.26319508],[158.29,15.7929],[158.27,15.185],[158.26,6.0644]],[[158.37,30.091184],[158.38,20.0],[158.4,1.10041598],[158.41,6.6608],[158.42,15.7811]]]
["bitfinex","SOLUSD",1727482480916,[[158.32,18.64290975],[158.29,15.7929],[158.27,15.185],[158.26,6.0644],[157.11,5.33212163]],[[158.37,30.091184],[158.38,20.0],[158.4,1.10041598],[158.41,6.6608],[158.42,15.7811]]]
["bitfinex","SOLUSD",1727482481119,[[158.32,18.64290975],[158.29,15.7929],[158.27,15.185],[158.26,6.0644],[157.17,41.57511658]],[[158.36,1.57886826],[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811]]]
["bitfinex","SOLUSD",1727482481323,[[158.32,18.64290975],[158.29,15.7929],[158.27,15.185],[158.26,6.0644],[158.08,317.06539083]],[[158.36,1.57886826],[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811]]]
["bitfinex","SOLUSD",1727482481827,[[158.33,6.3155],[158.32,12.32660975],[158.31,15.7908],[158.28,31.5887],[158.27,15.185]],[[158.37,23.776884],[158.38,26.314],[158.41,6.6608],[158.42,15.7811],[158.51,59.97993566]]]
["bitfinex","SOLUSD",1727482482205,[[158.33,6.3155],[158.32,12.32660975],[158.31,15.7908],[158.28,31.5887],[158.27,15.185]],[[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811],[158.51,78.62284566]]]
["bitfinex","SOLUSD",1727482482408,[[158.32,18.64280975],[158.31,15.7908],[158.28,31.5887],[158.27,15.185],[158.03,1.10039179]],[[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811],[158.51,78.62284566]]]
["bitfinex","SOLUSD",1727482483321,[[158.32,18.64280975],[158.31,15.7908],[158.28,31.5887],[158.27,15.185],[158.2,58.9338]],[[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811],[158.51,78.62284566]]]
["bitfinex","SOLUSD",1727482483706,[[158.32,18.64280975],[158.31,15.7908],[158.28,31.5887],[158.27,15.185],[158.2,58.9338]],[[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811],[158.44,58.84462152]]]
["bitfinex","SOLUSD",1727482484203,[[158.32,18.64280975],[158.31,15.7908],[158.28,31.5887],[158.27,15.185],[158.22,1.58580126]],[[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811],[158.44,58.84462152]]]
["bitfinex","SOLUSD",1727482484915,[[158.32,18.64280975],[158.31,15.7908],[158.28,31.5887],[158.27,15.185],[158.22,1.58580126]],[[158.36,1.57887581],[158.37,30.091184],[158.38,20.0],[158.41,6.6608],[158.42,15.7811]]]
["bitfinex","SOLUSD",1727482485219,[[158.32,18.64280975],[158.31,15.7908],[158.28,31.5887],[158.22,1.58580126],[157.96,19.87646358]],[[158.36,1.57887581],[158.37,30.091184],[158.38,20.0],[158.42,15.7811],[159.49,94.96231235]]]
["bitfinex","SOLUSD",1727482485410,[[158.34,6.3154],[158.33,15.7271],[158.32,18.84360975],[158.31,15.7908],[158.28,31.5887]],[[158.37,20.0],[158.38,6.3139],[158.42,15.7811],[158.43,20.01236727],[158.44,57.27938837]]]
["bitfinex","SOLUSD",1727482485604,[[158.34,18.64200975],[158.33,15.7271],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.37,20.0],[158.38,6.3139],[158.42,15.7811],[158.43,20.01236727],[158.44,57.27938837]]]
["bitfinex","SOLUSD",1727482486428,[[158.34,18.64200975],[158.33,15.7271],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.37,20.0],[158.38,6.3139],[158.41,1.5786074],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482488221,[[158.34,18.64200975],[158.33,15.7271],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.41,20.0],[158.42,15.7811],[158.43,20.01236727],[158.44,7.27938837],[158.46,58.18757872]]]
["bitfinex","SOLUSD",1727482488527,[[158.34,18.64200975],[158.33,15.7271],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,20.0],[158.39,6.3135],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482488825,[[158.34,18.64200975],[158.33,15.7271],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,20.0],[158.39,7.89210625],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482489122,[[158.34,18.64200975],[158.33,15.7271],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,20.0],[158.39,6.3135],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482491935,[[158.34,12.32660975],[158.33,22.0429],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.37,20.0],[158.38,6.314],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482492118,[[158.34,12.32660975],[158.33,22.0429],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.37,26.3144],[158.38,1.57860665],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482492304,[[158.33,22.0429],[158.32,18.84360975],[158.31,15.7908],[158.28,31.5887],[158.02,13.25097572]],[[158.37,26.3144],[158.38,1.57860665],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482492504,[[158.33,22.0429],[158.32,18.84360975],[158.31,15.7908],[158.28,31.5887],[158.14,370.20170376]],[[158.37,26.3144],[158.38,1.57860665],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482493033,[[158.33,22.0429],[158.32,18.84360975],[158.31,15.7908],[158.28,31.5887],[158.21,6.339]],[[158.37,26.3144],[158.38,1.57860665],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482493530,[[158.33,15.7271],[158.32,25.15980975],[158.31,15.7908],[158.28,31.5887],[158.14,339.10829083]],[[158.36,7.89340629],[158.37,20.0],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482494226,[[158.33,15.7271],[158.32,25.15980975],[158.31,15.7908],[158.28,31.5887],[158.2,37.9438]],[[158.36,7.89340629],[158.37,20.0],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482495526,[[158.33,15.7271],[158.32,25.15980975],[158.31,15.7908],[158.28,31.5887],[158.22,3.58580126]],[[158.36,7.89340629],[158.37,20.0],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482496610,[[158.33,15.7271],[158.32,25.15980975],[158.31,15.7908],[158.28,31.5887],[158.22,22.57580126]],[[158.36,7.89340629],[158.37,20.0],[158.4,23.776884],[158.42,15.7811],[158.43,20.01236727]]]
["bitfinex","SOLUSD",1727482496820,[[158.33,15.7271],[158.32,25.15980975],[158.31,15.7908],[158.28,31.5887],[158.22,22.57580126]],[[158.36,6.3147],[158.37,20.0],[158.39,1.57876818],[158.4,23.776884],[158.42,15.7811]]]
["bitfinex","SOLUSD",1727482497216,[[158.34,12.32660975],[158.33,23.30591454],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.37,6.3144],[158.39,20.0],[158.4,23.776884],[158.42,15.7811],[158.44,7.27938837]]]
["bitfinex","SOLUSD",1727482497416,[[158.34,12.32660975],[158.33,23.30591454],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.39,20.0],[158.4,23.776884],[158.42,15.7811],[158.44,7.27938837],[158.55,107.19983843]]]
["bitfinex","SOLUSD",1727482497829,[[158.34,12.32660975],[158.33,23.30591454],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,6.3142],[158.39,20.0],[158.4,23.776884],[158.42,15.7811],[158.44,7.27938837]]]
["bitfinex","SOLUSD",1727482499813,[[158.34,12.32660975],[158.33,23.30591454],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,6.3142],[158.39,20.0],[158.4,23.776884],[158.42,15.7811],[158.44,57.27938837]]]
["bitfinex","SOLUSD",1727482500134,[[158.34,12.32660975],[158.33,22.0429],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,6.3142],[158.39,20.0],[158.4,23.776884],[158.42,15.7811],[158.44,57.27938837]]]
["bitfinex","SOLUSD",1727482500427,[[158.34,12.32660975],[158.33,22.0429],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,6.3142],[158.39,20.0],[158.4,23.776884],[158.42,15.7811],[158.44,7.27938837]]]
["bitfinex","SOLUSD",1727482500733,[[158.34,13.58955645],[158.33,22.0429],[158.32,6.517],[158.31,15.7908],[158.28,31.5887]],[[158.38,6.3142],[158.39,20.0],[158.4,23.776884],[158.42,15.7811],[158.44,7.27938837]]]
["bitfinex","SOLUSD",1727482500930,[[158.36,12.32660975],[158.34,7.5780467],[158.33,31.516],[158.32,6.517],[158.28,31.5887]],[[158.39,26.3135],[158.42,15.7811],[158.44,7.27938837],[158.46,56.6051],[158.52,287.3429]]]
["bitfinex","SOLUSD",1727482501107,[[158.36,13.58944991],[158.35,6.315],[158.33,31.516],[158.32,6.517],[158.28,31.5887]],[[158.4,6.3132],[158.43,4.90326727],[158.45,16.5845379],[158.46,6.6051],[158.47,47.8803]]]
["bitfinex","SOLUSD",1727482501314,[[158.36,13.58944991],[158.35,6.315],[158.33,31.516],[158.32,6.517],[158.28,31.5887]],[[158.4,6.3132],[158.43,1.10023021],[158.45,16.5845379],[158.46,6.6051],[158.47,47.8803]]]
["bitfinex","SOLUSD",1727482501508,[[158.36,19.90404991],[158.33,31.516],[158.32,6.517],[158.28,31.5887],[157.11,5.30412456]],[[158.41,6.3128],[158.43,1.10023021],[158.45,16.5845379],[158.46,6.6051],[158.47,47.8803]]]
["bitfinex","SOLUSD",1727482501818,[[158.36,13.58944991],[158.33,31.516],[158.32,6.517],[158.28,31.5887],[158.06,17.02681145]],[[158.4,6.3132],[158.43,1.10023021],[158.45,16.5845379],[158.46,6.6051],[158.47,47.8803]]]
["bitfinex","SOLUSD",1727482502018,[[158.36,13.58944991],[158.35,6.315],[158.33,31.516],[158.32,6.517],[158.28,31.5887]],[[158.4,6.3132],[158.43,1.10023021],[158.45,16.5845379],[158.46,6.6051],[158.47,47.8803]]]
["bitfinex","SOLUSD",1727482502428,[[158.36,12.32660975],[158.35,6.315],[158.33,31.516],[158.32,6.517],[158.28,31.5887]],[[158.4,6.3132],[158.43,1.10023021],[158.45,16.5845379],[158.46,6.6051],[158.47,47.8803]]]
["bitfinex","SOLUSD",1727482502929,[[158.36,12.32660975],[158.35,6.315],[158.33,31.516],[158.32,6.517],[158.28,31.5887]],[[158.4,6.3132],[158.43,1.10023021],[158.45,16.5845379],[158.46,6.6051],[158.47,49.43659793]]]
["bitfinex","SOLUSD",1727482503322,[[158.36,18.64120975],[158.33,31.516],[158.32,6.517],[158.28,31.5887],[158.26,20.99]],[[158.41,6.3127],[158.43,1.10023021],[158.45,16.5845379],[158.46,6.6051],[158.47,49.43659793]]]
["bitfinex","SOLUSD",1727482503519,[[158.37,1.262757],[158.36,18.64120975],[158.33,31.516],[158.32,6.517],[158.28,31.5887]],[[158.41,6.3127],[158.45,16.5845379],[158.46,6.6051],[158.47,49.43659793],[159.54,144.94108804]]]
["bitfinex","SOLUSD",1727482503834,[[158.37,1.262757],[158.36,18.64120975],[158.35,15.787],[158.33,15.7271],[158.32,6.517]],[[158.41,6.3127],[158.45,16.5845379],[158.46,6.6051],[158.47,50.53659974],[158.52,304.3329]]]
["bitfinex","SOLUSD",1727482504033,[[158.37,7.576957],[158.36,12.32660975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976]],[[158.42,6.3124],[158.44,43.902374],[158.45,16.5845379],[158.46,6.6051],[158.47,50.53659974]]]
["bitfinex","SOLUSD",1727482504034,[[158.37,7.576957],[158.36,12.32660975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976]],[[158.42,6.3124],[158.44,43.902374],[158.45,16.5845379],[158.46,6.6051],[158.47,48.98030181]]]
["bitfinex","SOLUSD",1727482504220,[[158.38,12.32660975],[158.37,6.3142],[158.35,15.787],[158.33,15.7271],[158.32,38.0976]],[[158.42,6.3124],[158.45,16.5845379],[158.46,6.6051],[158.47,48.98030181],[158.48,7.27938837]]]
["bitfinex","SOLUSD",1727482504918,[[158.38,12.32660975],[158.37,6.3142],[158.35,15.787],[158.33,15.7271],[158.32,38.0976]],[[158.42,6.3124],[158.44,1.57826677],[158.45,16.5845379],[158.46,6.6051],[158.47,48.98030181]]]
["bitfinex","SOLUSD",1727482505531,[[158.38,12.32660975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.23,6.331]],[[158.42,6.3124],[158.45,16.5845379],[158.46,6.6051],[158.47,17.42770181],[158.58,58.90091723]]]
["bitfinex","SOLUSD",1727482505827,[[158.38,18.64040975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.23,6.331]],[[158.42,6.3124],[158.45,16.5845379],[158.47,17.42770181],[158.5,57.57517593],[158.58,58.90091723]]]
["bitfinex","SOLUSD",1727482506342,[[158.38,18.64040975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.27,20.57777249]],[[158.42,6.3124],[158.45,16.5845379],[158.47,17.42770181],[158.5,57.57517593],[158.58,58.90091723]]]
["bitfinex","SOLUSD",1727482506831,[[158.38,18.64040975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.27,1.58777249]],[[158.42,6.3124],[158.45,16.5845379],[158.47,17.42770181],[158.5,57.57517593],[158.58,58.90091723]]]
["bitfinex","SOLUSD",1727482507933,[[158.38,12.32660975],[158.37,6.3142],[158.35,15.787],[158.33,15.7271],[158.32,38.0976]],[[158.42,6.3124],[158.44,1.57823562],[158.45,16.5845379],[158.47,17.42770181],[158.5,57.57517593]]]
["bitfinex","SOLUSD",1727482508426,[[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887],[158.26,20.99]],[[158.41,6.3128],[158.43,23.776884],[158.44,21.57823562],[158.45,16.5845379],[158.47,17.42770181]]]
["bitfinex","SOLUSD",1727482508631,[[158.36,12.32660975],[158.35,22.1017],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,7.89103886],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181],[158.48,57.27938837]]]
["bitfinex","SOLUSD",1727482508935,[[158.35,22.1017],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887],[158.09,3.31274393]],[[158.41,7.89103886],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181],[158.48,57.27938837]]]
["bitfinex","SOLUSD",1727482509131,[[158.36,12.32660975],[158.35,22.1017],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,7.89103886],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181],[158.48,57.27938837]]]
["bitfinex","SOLUSD",1727482509733,[[158.36,12.32660975],[158.35,22.1017],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,6.3128],[158.42,1.57837975],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181]]]
["bitfinex","SOLUSD",1727482509936,[[158.36,12.32660975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,6.3128],[158.42,1.57837975],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181]]]
["bitfinex","SOLUSD",1727482510131,[[158.36,18.64110975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,6.3128],[158.42,1.57837975],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181]]]
["bitfinex","SOLUSD",1727482511135,[[158.36,18.64110975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,6.3128],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181],[158.58,57.37853237]]]
["bitfinex","SOLUSD",1727482512235,[[158.36,18.64110975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,6.3128],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181],[158.53,59.97993566]]]
["bitfinex","SOLUSD",1727482512932,[[158.36,18.64110975],[158.35,15.787],[158.33,15.7271],[158.32,38.0976],[158.28,31.5887]],[[158.41,6.3128],[158.43,23.776884],[158.45,16.5845379],[158.47,17.42770181],[158.52,285.3429]]]
["bitfinex","SOLUSD",1727482513329,[[158.38,27.97230975],[158.35,15.787],[158.32,38.0976],[158.28,50.5787],[158.26,3.57148034]],[[158.42,6.3124],[158.45,16.5845379],[158.47,17.42770181],[158.48,7.27938837],[158.5,57.57517593]]]
["bitfinex","SOLUSD",1727482513545,[[158.4,12.32660975],[158.39,1.26251633],[158.38,15.6457],[158.37,22.2367],[158.32,31.5806]],[[158.45,0.8064379],[158.47,1.10000181],[158.48,15.7752],[158.5,57.57517593],[158.51,15.8437]]]
["bitfinex","SOLUSD",1727482513838,[[158.4,12.32660975],[158.39,1.26251633],[158.38,15.6457],[158.37,22.2367],[158.32,31.5806]],[[158.45,0.8064379],[158.48,15.7752],[158.5,57.57517593],[158.51,15.8437]]]
["bitfinex","SOLUSD",1727482513839,[[158.4,12.32660975],[158.39,1.26251633],[158.38,15.6457],[158.37,22.2367],[158.32,31.5806]],[[158.45,0.8064379],[158.48,15.7752],[158.5,57.57517593],[158.51,15.8437],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482514016,[[158.4,12.32660975],[158.39,1.26251633],[158.38,15.6457],[158.37,22.2367],[158.32,31.5806]],[[158.45,0.8064379],[158.48,15.7752],[158.5,58.67496385],[158.51,15.8437],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482514217,[[158.4,12.32660975],[158.38,15.6457],[158.37,22.2367],[158.32,31.5806],[158.21,77.35068363]],[[158.45,0.8064379],[158.47,1.57810215],[158.48,15.7752],[158.5,58.67496385],[158.51,23.12308837]]]
["bitfinex","SOLUSD",1727482514425,[[158.38,27.97230975],[158.37,22.2367],[158.32,31.5806],[158.28,50.5787],[158.27,2.0]],[[158.45,0.8064379],[158.47,1.57810215],[158.48,15.7752],[158.5,58.67496385],[158.51,31.61113438]]]
["bitfinex","SOLUSD",1727482514825,[[158.38,27.97230975],[158.37,22.2367],[158.32,31.5806],[158.28,50.5787],[158.27,2.0]],[[158.44,23.776884],[158.45,0.8064379],[158.47,1.57810215],[158.48,15.7752],[158.5,58.67496385]]]
["bitfinex","SOLUSD",1727482515026,[[158.38,27.97230975],[158.37,22.2367],[158.32,31.5806],[158.28,50.5787],[158.27,2.0]],[[158.43,1.57822829],[158.44,23.776884],[158.45,0.8064379],[158.48,15.7752],[158.5,58.67496385]]]
["bitfinex","SOLUSD",1727482515221,[[158.38,27.97230975],[158.37,28.5507],[158.32,31.5806],[158.28,50.5787],[158.27,2.0]],[[158.42,6.3124],[158.43,1.57822829],[158.44,23.776884],[158.45,0.8064379],[158.48,15.7752]]]
["bitfinex","SOLUSD",1727482516446,[[158.38,15.6457],[158.37,22.2367],[158.36,6.3143],[158.32,31.5806],[158.28,31.5887]],[[158.41,7.8910646],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,15.7774]]]
["bitfinex","SOLUSD",1727482516617,[[158.36,6.3143],[158.32,31.5806],[158.28,31.5887]],[[158.41,7.8910646],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,15.7774]]]
["bitfinex","SOLUSD",1727482516618,[[158.36,12.32660975],[158.35,6.315],[158.34,31.4341],[158.33,6.4516],[158.32,31.5806]],[[158.4,6.3132],[158.41,1.5782646],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379]]]
["bitfinex","SOLUSD",1727482516822,[[158.36,12.32660975],[158.35,6.315],[158.34,31.4341],[158.33,6.4516],[158.32,31.5806]],[[158.4,6.3132],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,81.6211]]]
["bitfinex","SOLUSD",1727482518639,[[158.36,18.64130975],[158.34,31.4341],[158.33,6.4516],[158.32,31.5806],[158.24,6.331]],[[158.4,6.3132],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,81.6211]]]
["bitfinex","SOLUSD",1727482518640,[[158.36,18.64130975],[158.34,31.4341],[158.33,6.4516],[158.32,31.5806],[158.24,6.331]],[[158.4,6.3132],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,31.6211]]]
["bitfinex","SOLUSD",1727482518830,[[158.38,12.32660975],[158.36,1.26279847],[158.34,31.4341],[158.33,6.4516],[158.32,31.5806]],[[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,31.6211],[158.48,31.5507]]]
["bitfinex","SOLUSD",1727482519025,[[158.38,12.32660975],[158.37,6.3142],[158.36,1.26279847],[158.34,31.4341],[158.33,6.4516]],[[158.42,6.3124],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,31.6211]]]
["bitfinex","SOLUSD",1727482519239,[[158.38,13.58922168],[158.37,6.3142],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.42,6.3124],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,31.6211]]]
["bitfinex","SOLUSD",1727482519838,[[158.37,6.3142],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516],[158.16,81.31688144]],[[158.41,6.3128],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,31.6211]]]
["bitfinex","SOLUSD",1727482520023,[[158.36,22.1008],[158.34,15.6457],[158.33,6.4516],[158.25,20.99],[158.15,285.17904296]],[[158.4,7.89146801],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,31.6211]]]
["bitfinex","SOLUSD",1727482520347,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,20.99],[158.16,31.31688144]],[[158.4,7.89146801],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.46,31.6211]]]
["bitfinex","SOLUSD",1727482520348,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,20.99],[158.16,31.31688144]],[[158.4,6.3131],[158.42,1.57841605],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379]]]
["bitfinex","SOLUSD",1727482520845,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,20.99],[158.24,6.331]],[[158.4,6.3131],[158.42,1.57841605],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379]]]
["bitfinex","SOLUSD",1727482522341,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,22.56296256],[158.24,6.331]],[[158.4,6.3131],[158.42,1.57841605],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379]]]
["bitfinex","SOLUSD",1727482522540,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,22.56296256],[158.24,6.331]],[[158.41,6.3128],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[160.3,85.9318666]]]
["bitfinex","SOLUSD",1727482522748,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,22.56296256],[158.24,6.331]],[[158.41,6.3128],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.83,46.16220441]]]
["bitfinex","SOLUSD",1727482523040,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,22.56296256],[158.24,6.331]],[[158.41,6.3128],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.57,31.69053676]]]
["bitfinex","SOLUSD",1727482523247,[[158.36,34.42740975],[158.34,15.6457],[158.33,6.4516],[158.25,22.56296256],[158.24,6.331]],[[158.41,6.3128],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482523827,[[158.38,12.32660975],[158.36,22.1008],[158.34,15.6457],[158.33,6.4516],[158.25,22.56296256]],[[158.41,6.3128],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482524139,[[158.38,12.32660975],[158.37,1.26270073],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482524140,[[158.38,12.32660975],[158.37,1.26270073],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.42,6.3124],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.48,31.5507]]]
["bitfinex","SOLUSD",1727482524332,[[158.38,18.64040975],[158.37,1.26270073],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.42,6.3124],[158.43,20.0],[158.44,23.776884],[158.45,0.8064379],[158.48,31.5507]]]
["bitfinex","SOLUSD",1727482524924,[[158.4,12.32660975],[158.39,7.57603301],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.45,0.8064379]]]
["bitfinex","SOLUSD",1727482524925,[[158.4,12.32660975],[158.39,7.57603301],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.45,20.8064379],[158.46,15.7774],[158.5,72.59378792],[158.51,8.82214119],[158.6,32.3337379]]]
["bitfinex","SOLUSD",1727482525126,[[158.4,12.32660975],[158.39,7.57603301],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.44,6.3116],[158.45,0.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,72.59378792]]]
["bitfinex","SOLUSD",1727482525525,[[158.4,12.32660975],[158.39,6.3134],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.44,6.3116],[158.45,0.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,72.59378792]]]
["bitfinex","SOLUSD",1727482525942,[[158.39,6.3134],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516],[158.27,20.99]],[[158.45,0.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,72.59378792]]]
["bitfinex","SOLUSD",1727482525943,[[158.39,6.3134],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516],[158.27,20.99]],[[158.43,1.57810996],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482526132,[[158.39,6.3134],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.43,1.57810996],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482526133,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.33,6.4516]],[[158.43,6.312],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482529743,[[158.4,1.26248783],[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457]],[[158.44,6.3116],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482530040,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[157.28,0.03193087]],[[158.44,6.3116],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482530250,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[157.28,0.03193087]],[[158.44,7.88970866],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482530422,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[157.28,0.03193087]],[[158.44,6.3116],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482530624,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.17,3.31274393]],[[158.44,7.88971257],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48511051],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482530824,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.29,22.55185334]],[[158.44,7.88971257],[158.45,20.8064379],[158.46,15.7774],[158.49,17.83923523],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482531025,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.29,22.55185334]],[[158.44,6.3116],[158.45,20.8064379],[158.46,15.7774],[158.49,3.80303706],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482531231,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.29,22.55185334]],[[158.44,7.8897092],[158.45,20.8064379],[158.46,15.7774],[158.49,3.80303706],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482531434,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.29,22.55185334]],[[158.44,6.3116],[158.45,20.8064379],[158.46,15.7774],[158.49,17.83943001],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482531722,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.29,22.55185334]],[[158.44,7.88971179],[158.45,20.8064379],[158.46,15.7774],[158.49,17.83943001],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482531923,[[158.39,6.3134],[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.29,20.99]],[[158.44,7.88971179],[158.45,20.8064379],[158.46,15.7774],[158.49,3.80303706],[158.5,81.08183393]]]
["bitfinex","SOLUSD",1727482532142,[[158.38,12.32660975],[158.37,6.3139],[158.36,15.7862],[158.34,15.6457],[158.27,20.99]],[[158.43,6.3122],[158.44,1.57811179],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48545508]]]
["bitfinex","SOLUSD",1727482532351,[[158.38,12.32660975],[158.37,6.3139],[158.36,15.7862],[158.34,15.6457],[158.28,50.5787]],[[158.42,1.57824937],[158.43,6.3122],[158.45,20.8064379],[158.46,15.7774],[158.49,17.83972051]]]
["bitfinex","SOLUSD",1727482532537,[[158.38,18.64040975],[158.36,15.7862],[158.34,15.6457],[158.28,50.5787],[157.47,33.26009326]],[[158.42,1.57824937],[158.43,6.3122],[158.45,20.8064379],[158.46,15.7774],[158.49,17.83972051]]]
["bitfinex","SOLUSD",1727482532742,[[158.38,18.64040975],[158.36,15.7862],[158.34,15.6457],[158.28,50.5787],[158.02,26.50333069]],[[158.42,1.57824937],[158.43,6.3122],[158.45,20.8064379],[158.46,15.7774],[158.49,17.83972051]]]
["bitfinex","SOLUSD",1727482533053,[[158.38,18.64040975],[158.36,15.7862],[158.34,15.6457],[158.28,50.5787],[158.24,6.331]],[[158.42,1.57824937],[158.43,6.3122],[158.45,20.8064379],[158.46,15.7774],[158.49,17.83972051]]]
["bitfinex","SOLUSD",1727482533232,[[158.38,18.64040975],[158.36,15.7862],[158.34,15.6457],[158.28,50.5787],[158.24,6.331]],[[158.42,1.57824937],[158.43,6.3122],[158.45,20.8064379],[158.46,15.7774],[158.49,37.48539103]]]
["bitfinex","SOLUSD",1727482534226,[[158.38,18.64040975],[158.36,15.7862],[158.34,15.6457],[158.28,50.5787],[158.24,6.331]],[[158.42,1.57824937],[158.43,6.3122],[158.45,20.8064379],[158.46,15.7774],[158.49,38.58525608]]]
["bitfinex","SOLUSD",1727482534947,[[158.38,18.64040975],[158.36,15.7862],[158.34,15.6457],[158.28,52.17101623],[158.24,6.331]],[[158.42,1.57824937],[158.43,6.3122],[158.45,20.8064379],[158.46,15.7774],[158.49,38.58525608]]]
["bitfinex","SOLUSD",1727482536441,[[158.38,12.32660975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.24,6.331]],[[158.42,1.57824937],[158.45,20.8064379],[158.46,15.7774],[158.49,38.58525608],[158.59,17.427702]]]
["bitfinex","SOLUSD",1727482536630,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,6.3126],[158.43,23.776884],[158.44,1.57829552],[158.45,20.8064379],[158.46,15.7774]]]
["bitfinex","SOLUSD",1727482536827,[[158.38,6.3139],[158.36,28.11280975],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.89089544],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.49,18.93958556]]]
["bitfinex","SOLUSD",1727482537033,[[158.38,6.3139],[158.36,28.11280975],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.89089189],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.48,14.03668345]]]
["bitfinex","SOLUSD",1727482537247,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.89089189],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.48,14.03668345]]]
["bitfinex","SOLUSD",1727482537733,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.89089189],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.49,18.93958556]]]
["bitfinex","SOLUSD",1727482537928,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,6.3126],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.49,18.93958556]]]
["bitfinex","SOLUSD",1727482538136,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,6.3126],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.49,4.90290211]]]
["bitfinex","SOLUSD",1727482538432,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,6.3126],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.49,24.55480742]]]
["bitfinex","SOLUSD",1727482538842,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.49,38.59528335]]]
["bitfinex","SOLUSD",1727482539047,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.48,14.04047593]]]
["bitfinex","SOLUSD",1727482539234,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[188.37,26.00066934]]]
["bitfinex","SOLUSD",1727482539433,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.49,38.59944195]]]
["bitfinex","SOLUSD",1727482539628,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.48,14.04222414]]]
["bitfinex","SOLUSD",1727482539848,[[158.38,18.64050975],[158.36,15.7862],[158.34,15.6457],[158.28,33.18101623],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[159.51,33.73971467]]]
["bitfinex","SOLUSD",1727482540154,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.48,50.0]]]
["bitfinex","SOLUSD",1727482540328,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.27,20.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.47,14.04481134]]]
["bitfinex","SOLUSD",1727482541140,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,18.99]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.47,14.04481134]]]
["bitfinex","SOLUSD",1727482541955,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.27,2.0]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.47,14.04481134]]]
["bitfinex","SOLUSD",1727482542835,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.25,8.331]],[[158.42,7.890893],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774],[158.47,14.04481134]]]
["bitfinex","SOLUSD",1727482543037,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.25,8.331]],[[158.41,6.3127],[158.42,1.578293],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774]]]
["bitfinex","SOLUSD",1727482543348,[[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.25,8.331],[157.2,5.33373832]],[[158.4,1.57837644],[158.41,6.3127],[158.43,23.776884],[158.45,20.8064379],[158.46,15.7774]]]
["bitfinex","SOLUSD",1727482543564,[[158.36,28.11280975],[158.35,6.315],[158.34,15.6457],[158.28,31.5887],[158.25,2.0]],[[158.4,7.89147644],[158.43,23.776884],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482543758,[[158.36,34.42730975],[158.34,15.6457],[158.28,31.5887],[158.25,2.0]],[[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482543759,[[158.36,34.42730975],[158.34,15.6457],[158.28,31.5887],[158.25,2.0],[158.11,20.0]],[[158.41,30.089684],[158.42,1.5784942],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482543955,[[158.36,34.42730975],[158.34,15.6457],[158.28,31.5887],[158.25,2.0],[158.11,20.0]],[[158.41,30.089684],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[158.96,59.35283072]]]
["bitfinex","SOLUSD",1727482544258,[[158.36,34.42730975],[158.35,1.26279357],[158.34,15.6457],[158.28,31.5887],[158.25,2.0]],[[158.41,30.089684],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[158.71,21.87238928]]]
["bitfinex","SOLUSD",1727482544953,[[158.36,34.42730975],[158.35,1.26279357],[158.34,15.6457],[158.28,31.5887],[158.25,2.0]],[[158.41,30.089684],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727482545137,[[158.36,34.42730975],[158.35,1.26279357],[158.34,15.6457],[158.28,31.5887],[158.25,2.0]],[[158.41,30.089684],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[158.76,40.37404168]]]
["bitfinex","SOLUSD",1727482545546,[[158.37,6.3142],[158.36,28.11280975],[158.35,1.26279357],[158.34,15.6457],[158.28,31.5887]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[158.71,21.88057544]]]
["bitfinex","SOLUSD",1727482545737,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.25,8.331]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.7537074],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482545933,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.25,8.331]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.5311074],[158.48,81.5501],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482546249,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,1.60491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482546451,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.75447183],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482546752,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.53187183],[158.48,81.5501],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482546950,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[158.52,33.5429]]]
["bitfinex","SOLUSD",1727482547135,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.75447183],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482547336,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.53187183],[158.48,81.5501],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482547541,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,56.43324878],[158.46,15.7774],[158.48,81.5501],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482548055,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,14.06641088],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482548253,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.76426419],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482548461,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,35.47525331],[158.47,14.06641088],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482548756,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.54166419],[158.48,81.5501],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482548962,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,56.43324878],[158.46,15.7774],[158.48,81.5501],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482549162,[[158.37,7.57689692],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,14.06641088],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482549457,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.76630399],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482549638,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.54370399],[158.48,81.5501],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482549838,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,56.43324878],[158.46,15.7774],[158.48,81.5501],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727482550141,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,14.06641088],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482550456,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.76688665],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482550654,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.54428665],[158.48,81.5501],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727482550858,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,56.43324878],[158.46,15.7774],[158.48,81.5501],[158.52,31.5429]]]
["bitfinex","SOLUSD",1727482551082,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,14.06641088],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482551247,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.76718816],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482551568,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.54458816],[158.48,81.5501],[158.69,32.97300315]]]
["bitfinex","SOLUSD",1727482551746,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,56.43324878],[158.46,15.7774],[158.48,81.5501],[158.69,32.97300315]]]
["bitfinex","SOLUSD",1727482551947,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,14.06641088],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482552140,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.47,33.76747194],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482552341,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,49.54487194],[158.48,81.5501],[187.32,0.05]]]
["bitfinex","SOLUSD",1727482552541,[[158.37,7.57689771],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,56.43324878],[158.46,15.7774],[158.48,81.5501],[159.49,94.92779268]]]
["bitfinex","SOLUSD",1727482552744,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.26,20.59491212]],[[158.41,6.3128],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501],[158.74,39.56760378]]]
["bitfinex","SOLUSD",1727482552940,[[158.38,1.26264711],[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.48,81.5501]]]
["bitfinex","SOLUSD",1727482552941,[[158.38,1.26264711],[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.47,33.7768289]]]
["bitfinex","SOLUSD",1727482553262,[[158.38,1.26264711],[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.58,284.84753237]]]
["bitfinex","SOLUSD",1727482553644,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[140.22,9.6]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.58,284.84753237]]]
["bitfinex","SOLUSD",1727482553843,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.01,33.12916337]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.58,284.84753237]]]
["bitfinex","SOLUSD",1727482554544,[[158.37,6.3142],[158.36,28.11280975],[158.34,15.6457],[158.28,31.5887],[158.22,64.4406237]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.58,284.84753237]]]
["bitfinex","SOLUSD",1727482554861,[[158.38,12.32660975],[158.37,6.3142],[158.36,15.7862],[158.34,15.6457],[158.28,31.5887]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.54,80.96993566]]]
["bitfinex","SOLUSD",1727482556240,[[158.38,12.32660975],[158.37,6.3142],[158.36,15.7862],[158.34,15.6457],[158.29,18.99]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.5,77.47804601]]]
["bitfinex","SOLUSD",1727482556549,[[158.38,12.32660975],[158.37,6.3142],[158.36,15.7862],[158.34,15.6457],[158.27,20.99]],[[158.42,6.3124],[158.44,23.902374],[158.45,42.3668379],[158.46,15.7774],[158.5,58.48804601]]]
["bitfinex","SOLUSD",1727482557270,[[158.38,18.64040975],[158.36,15.7862],[158.34,15.6457],[158.28,50.5787],[158.27,2.0]],[[158.43,6.312],[158.44,23.776884],[158.45,42.3668379],[158.46,15.7774],[158.5,58.48804601]]]
["bitfinex","SOLUSD",1727482557453,[[158.42,6.3123],[158.4,28.10840975],[158.39,1.262562],[158.36,31.5731],[158.34,15.6457]],[[158.45,0.8064379],[158.48,20.0],[158.49,27.21060211],[158.51,7.27938837],[158.52,81.5429]]]
["bitfinex","SOLUSD",1727482557657,[[158.43,1.26236258],[158.42,18.63890975],[158.4,15.7818],[158.39,15.715],[158.38,6.6518]],[[158.45,0.8064379],[158.47,6.3103],[158.48,20.0],[158.49,27.21060211],[158.51,33.77633087]]]
["bitfinex","SOLUSD",1727482557860,[[158.42,18.63890975],[158.4,15.7818],[158.39,15.715],[158.38,6.6518],[158.04,33.12916337]],[[158.45,0.8064379],[158.47,6.3103],[158.48,20.0],[158.49,23.40756505],[158.51,33.77633087]]]
["bitfinex","SOLUSD",1727482558166,[[158.42,18.63890975],[158.4,15.7818],[158.39,15.715],[158.38,6.6518],[158.26,71.63450618]],[[158.45,0.8064379],[158.47,6.3103],[158.48,20.0],[158.49,23.40756505],[158.51,33.77633087]]]
["bitfinex","SOLUSD",1727482558354,[[158.42,18.63890975],[158.4,15.7818],[158.39,15.715],[158.38,6.6518],[158.26,71.63450618]],[[158.45,0.8064379],[158.47,7.8880692],[158.48,20.0],[158.49,23.40756505],[158.51,33.77633087]]]
["bitfinex","SOLUSD",1727482558552,[[158.42,18.63890975],[158.4,15.7818],[158.39,15.715],[158.38,6.6518],[158.3,6.331]],[[158.45,0.8064379],[158.47,6.3103],[158.48,20.0],[158.49,23.40756505],[158.51,33.77633087]]]
["bitfinex","SOLUSD",1727482559163,[[158.42,18.63890975],[158.4,15.7818],[158.39,15.715],[158.38,6.6518],[158.32,59.75290363]],[[158.45,0.8064379],[158.47,6.3103],[158.48,20.0],[158.49,23.40756505],[158.51,33.77633087]]]
["bitfinex","SOLUSD",1727482559459,[[158.43,1.26221569],[158.42,18.63890975],[158.4,15.7818],[158.39,15.715],[158.38,6.6518]],[[158.45,0.8064379],[158.47,6.3103],[158.48,20.0],[158.49,23.40756505],[158.51,33.77633087]]]
["bitfinex","SOLUSD",1727482562273,[[158.44,12.32660975],[158.43,1.26221569],[158.42,15.7801],[158.39,15.715],[158.38,6.6518]],[[158.45,0.8064379],[158.48,20.0],[158.49,7.40956505],[158.51,33.77633087],[158.53,6.3752]]]
["bitfinex","SOLUSD",1727482562453,[[158.44,12.32660975],[158.43,1.26221569],[158.42,15.7801],[158.39,15.715],[158.38,6.6518]],[[158.45,0.8064379],[158.48,20.0],[158.49,6.3097],[158.53,22.3077],[158.54,33.72906758]]]
["bitfinex","SOLUSD",1727482562651,[[158.44,12.32660975],[158.43,1.26221569],[158.42,15.7801],[158.39,15.715],[158.38,6.6518]],[[158.45,0.8064379],[158.48,20.0],[158.49,6.3097],[158.53,22.3077]]]
["bitfinex","SOLUSD",1727482562652,[[158.44,12.32660975],[158.43,1.26221569],[158.42,15.7801],[158.39,15.715],[158.38,6.6518]],[[158.45,0.8064379],[158.48,20.0],[158.49,6.3097],[158.53,56.03676758],[158.63,18.63891]]]
["bitfinex","SOLUSD",1727482562875,[[158.44,12.32660975],[158.43,1.26221569],[158.42,15.7801],[158.39,15.715],[158.38,6.6518]],[[158.45,0.8064379],[158.48,20.0],[158.49,6.3097],[158.52,49.50016758],[158.53,22.3077]]]
["bitfinex","SOLUSD",1727482563072,[[158.44,28.22320975],[158.43,7.42761569],[158.42,15.7801],[158.34,20.99],[158.32,40.76290363]],[[158.45,0.8064379],[158.48,20.0],[158.49,6.3097],[158.52,49.50016758],[158.53,15.9325]]]
["bitfinex","SOLUSD",1727482563278,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.52,20.0],[158.53,15.9325],[158.56,21.8964],[158.58,303.8]]]
["bitfinex","SOLUSD",1727482563580,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.55,52.30123047]]]
["bitfinex","SOLUSD",1727482563872,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.54,14.04939096]]]
["bitfinex","SOLUSD",1727482564075,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.54,33.7146252]]]
["bitfinex","SOLUSD",1727482564376,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.83,39.56760378]]]
["bitfinex","SOLUSD",1727482564570,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.55,66.33071785]]]
["bitfinex","SOLUSD",1727482564771,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.55,32.63599623]]]
["bitfinex","SOLUSD",1727482564972,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.55,66.33071785]]]
["bitfinex","SOLUSD",1727482565168,[[158.44,34.53470975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.34,20.99]],[[158.45,0.8064379],[158.5,6.3092],[158.52,20.0],[158.53,15.9325],[158.55,46.67709245]]]
["bitfinex","SOLUSD",1727482565560,[[158.44,34.78568975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.37,20.99]],[[158.45,0.8064379],[158.53,15.9325],[158.55,1.09939623],[158.58,253.8],[158.6,82.3328379]]]
["bitfinex","SOLUSD",1727482565877,[[158.44,34.78568975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.37,20.99]],[[158.45,0.8064379],[158.53,6.3079],[158.57,15.9333],[158.58,253.8],[158.6,82.3328379]]]
["bitfinex","SOLUSD",1727482566179,[[158.44,34.78568975],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.37,20.99]],[[158.45,0.8064379],[158.56,6.1286],[158.57,15.9333],[158.58,254.89907777],[158.6,32.3328379]]]
["bitfinex","SOLUSD",1727482566358,[[158.44,58.56257375],[158.43,7.42761569],[158.42,15.7801],[158.4,31.5647],[158.39,20.99]],[[158.45,0.8064379],[158.54,6.3076],[158.56,6.1286],[158.57,15.9333],[158.58,1.09907777]]]
["bitfinex","SOLUSD",1727482566679,[[158.44,58.56257375],[158.43,6.1654],[158.42,15.7801],[158.4,31.5647],[158.39,20.99]],[[158.45,0.8064379],[158.54,7.88471829],[158.56,6.1286],[158.57,15.9333],[158.58,1.09907777]]]
["bitfinex","SOLUSD",1727482567260,[[158.51,6.3087],[158.49,15.7729],[158.46,31.5536],[158.45,0.25098],[158.44,52.25107375]],[[158.56,6.1286],[158.57,15.9333],[158.58,1.09907777]]]
["bitfinex","SOLUSD",1727482567261,[[158.51,6.3087],[158.49,15.7729],[158.46,31.5536],[158.45,0.25098],[158.44,52.25107375]],[[158.56,12.4356],[158.57,15.9333],[158.58,1.09907777],[158.6,16.5702379],[158.65,38.1722909]]]
["bitfinex","SOLUSD",1727482567459,[[158.51,6.3087],[158.5,13.58824193],[158.49,15.7729],[158.46,31.5536],[158.44,39.924464]],[[158.56,12.4356],[158.57,15.9333],[158.58,1.09907777],[158.6,16.5702379],[158.65,38.1722909]]]
["bitfinex","SOLUSD",1727482567460,[[158.51,6.3087],[158.5,13.58824193],[158.49,15.7729],[158.46,31.5536],[158.44,39.924464]],[[158.56,6.307],[158.57,15.9333],[158.58,1.09907777],[158.6,22.6988379],[158.61,40.89567328]]]
["bitfinex","SOLUSD",1727482567657,[[158.51,6.3087],[158.5,13.58824193],[158.49,15.7729],[158.46,31.5536],[158.44,39.924464]],[[158.56,6.307],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.62,54.15713446]]]
["bitfinex","SOLUSD",1727482567854,[[158.52,1.26158287],[158.51,6.3087],[158.5,12.32660975],[158.49,15.7729],[158.46,31.5536]],[[158.56,6.307],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.62,54.15713446]]]
["bitfinex","SOLUSD",1727482568182,[[158.52,13.58819262],[158.51,6.3087],[158.49,15.7729],[158.46,31.5536],[158.41,2.0]],[[158.56,6.307],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.62,55.25605884]]]
["bitfinex","SOLUSD",1727482568567,[[158.52,13.58819262],[158.51,6.3087],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,6.307],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.62,5.25605884]]]
["bitfinex","SOLUSD",1727482568961,[[158.52,12.32660975],[158.51,6.3087],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,6.307],[158.57,15.9333],[158.59,1.57677351],[158.6,22.6988379],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482569169,[[158.51,6.3087],[158.5,12.32660975],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.55,1.57689162],[158.56,6.307],[158.57,15.9333],[158.6,31.18688391],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482569578,[[158.51,6.3087],[158.5,12.32660975],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,7.88390025],[158.57,15.9333],[158.6,31.18688391],[158.61,7.27938837],[158.64,83.07451131]]]
["bitfinex","SOLUSD",1727482570783,[[158.51,6.3087],[158.5,12.32660975],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,7.88388421],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.64,83.07451131]]]
["bitfinex","SOLUSD",1727482570979,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.41,2.0],[158.4,50.5547]],[[158.56,7.88388421],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.64,83.07451131]]]
["bitfinex","SOLUSD",1727482571189,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.41,2.0],[158.4,50.5547]],[[158.55,6.3073],[158.56,1.57688421],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482571361,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.41,20.99],[158.4,31.5647]],[[158.55,6.3073],[158.56,1.57688421],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482571773,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.41,2.0],[158.4,31.5647]],[[158.55,6.3073],[158.56,1.57688421],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482571973,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.4,31.5647],[158.39,3.57070425]],[[158.55,6.3073],[158.56,1.57688421],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482572179,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.4,50.5547],[158.39,3.57070425]],[[158.55,6.3073],[158.56,1.57688421],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482572684,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.41,20.99],[158.4,31.5647]],[[158.55,6.3073],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837]]]
["bitfinex","SOLUSD",1727482572685,[[158.5,18.63560975],[158.49,15.7729],[158.46,31.5536],[158.41,20.99],[158.4,31.5647]],[[158.55,6.3073],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.73,31.89667899]]]
["bitfinex","SOLUSD",1727482573290,[[158.51,1.26153717],[158.5,12.32660975],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,20.0],[158.57,15.9333],[158.6,22.6988379],[158.61,7.27938837],[158.62,5.25605884]]]
["bitfinex","SOLUSD",1727482573601,[[158.52,12.32660975],[158.51,7.57023717],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[159.0,46.16220441]]]
["bitfinex","SOLUSD",1727482573785,[[158.52,12.32660975],[158.51,7.57023717],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.94,40.78033378]]]
["bitfinex","SOLUSD",1727482574184,[[158.52,12.32660975],[158.51,7.57023717],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.88,125.8888]]]
["bitfinex","SOLUSD",1727482574378,[[158.52,12.32660975],[158.51,7.57023717],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.72,31.5021]]]
["bitfinex","SOLUSD",1727482575464,[[158.52,12.32660975],[158.51,7.57023717],[158.49,15.7729],[158.46,31.5536],[158.41,20.99]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.72,59.13594429]]]
["bitfinex","SOLUSD",1727482576482,[[158.52,12.32660975],[158.51,7.57023717],[158.49,15.7729],[158.46,31.5536],[158.41,2.0]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.68,40.02]]]
["bitfinex","SOLUSD",1727482576686,[[158.52,12.32660975],[158.51,7.57023717],[158.49,15.7729],[158.46,31.5536],[158.42,18.99]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.67,364.28293566]]]
["bitfinex","SOLUSD",1727482579190,[[158.52,12.32660975],[158.51,7.57023717],[158.49,31.2832],[158.48,6.5804],[158.46,31.5536]],[[158.56,6.3068],[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.67,364.28293566]]]
["bitfinex","SOLUSD",1727482580667,[[158.54,12.32660975],[158.53,1.26150506],[158.51,15.7711],[158.49,15.5103],[158.48,6.5804]],[[158.6,22.6988379],[158.61,23.04838837],[158.62,5.25605884],[158.64,33.07451131],[158.66,50.0]]]
["bitfinex","SOLUSD",1727482580968,[[158.55,1.26130375],[158.54,12.32660975],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103]],[[158.58,6.306],[158.59,20.0],[158.6,6.9350379],[158.61,15.769],[158.62,5.25605884]]]
["bitfinex","SOLUSD",1727482581187,[[158.54,13.58791661],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103],[157.69,105.1779]],[[158.58,6.306],[158.59,20.0],[158.6,6.9350379],[158.61,15.769],[158.62,5.25605884]]]
["bitfinex","SOLUSD",1727482581489,[[158.54,13.58791661],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103],[158.23,13.47103278]],[[158.58,6.306],[158.59,20.0],[158.6,6.9350379],[158.61,15.769],[158.62,5.25605884]]]
["bitfinex","SOLUSD",1727482581692,[[158.54,13.58791661],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103],[158.41,6.331]],[[158.58,6.306],[158.59,20.0],[158.6,6.9350379],[158.61,15.769],[158.62,5.25605884]]]
["bitfinex","SOLUSD",1727482582280,[[158.54,13.58791661],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103],[158.41,6.331]],[[158.59,26.3059],[158.6,6.9350379],[158.61,15.769],[158.62,1.45302178],[158.67,285.313]]]
["bitfinex","SOLUSD",1727482582590,[[158.54,13.58791661],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103],[158.41,6.331]],[[158.59,26.3059],[158.6,0.8064379],[158.61,15.769],[158.62,0.3540974],[158.64,37.7149]]]
["bitfinex","SOLUSD",1727482584765,[[158.54,13.58791661],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103],[158.45,20.99]],[[158.6,20.8064379],[158.61,15.769],[158.62,0.3540974],[158.64,37.7149],[158.69,59.97993566]]]
["bitfinex","SOLUSD",1727482584962,[[158.54,12.32660975],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103],[158.45,20.99]],[[158.58,6.306],[158.6,20.8064379],[158.61,15.769],[158.62,0.3540974],[158.64,37.7149]]]
["bitfinex","SOLUSD",1727482585269,[[158.55,1.2612461],[158.54,12.32660975],[158.53,6.3078],[158.51,15.7711],[158.49,15.5103]],[[158.58,6.306],[158.6,20.8064379],[158.61,15.769],[158.62,0.3540974],[158.64,37.7149]]]
["bitfinex","SOLUSD",1727482586360,[[158.55,1.2612461],[158.54,12.32660975],[158.49,15.5103],[158.23,16.78377671],[158.21,13.25097572]],[[158.6,0.8064379],[158.61,15.769],[158.62,0.3540974],[158.64,6.1959],[158.66,11.08242543]]]
["bitfinex","SOLUSD",1727482586672,[[158.56,12.32660975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103],[158.46,50.5436]],[[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909],[158.66,11.08242543]]]
["bitfinex","SOLUSD",1727482586971,[[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103],[158.46,50.5436]],[[158.59,6.3057],[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482587176,[[158.54,19.89518605],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103],[158.46,50.5436]],[[158.59,6.3057],[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482588074,[[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103],[158.46,50.5436]],[[158.59,6.3057],[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482588685,[[158.55,1.26119055],[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103]],[[158.59,6.3057],[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482588983,[[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103]],[[158.59,6.3057],[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482588984,[[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103],[158.42,6.331]],[[158.6,0.8064379],[158.62,1.9305843],[158.64,6.1959],[158.65,16.7418909],[158.66,61.08242543]]]
["bitfinex","SOLUSD",1727482589196,[[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103],[158.42,6.331]],[[158.58,6.306],[158.6,0.8064379],[158.62,1.9305843],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482589788,[[158.55,1.26124644],[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103]],[[158.58,6.306],[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482591691,[[158.54,18.63400975],[158.53,15.7692],[158.5,31.5451],[158.49,15.5103],[140.5,0.7]],[[158.58,6.306],[158.6,0.8064379],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482591876,[[158.53,22.0771],[158.5,31.5451],[158.49,15.5103],[158.46,31.5536],[158.44,43.017864]],[[158.57,6.3064],[158.6,2.38299622],[158.62,0.3540974],[158.64,6.1959],[158.65,16.7418909]]]
["bitfinex","SOLUSD",1727482609316,[[158.53,22.0771],[158.52,12.32660975],[158.5,31.5451],[158.49,15.5103],[158.44,43.017864]],[[158.57,6.3064],[158.6,2.38307115],[158.62,0.3540974],[158.64,7.2946932],[158.66,61.08242543]]]
["bitfinex","SOLUSD",1727482634122,[[158.59,13.58751137],[158.58,6.3059],[158.56,31.5608],[158.55,6.4366],[158.36,6.62548786]],[[158.64,6.3038],[158.65,20.1522909],[158.68,15.755],[158.7,66.224],[158.74,3.54455674]]]
["bitfinex","SOLUSD",1727482670459,[[158.55,34.40070975],[158.52,15.2871],[158.51,37.6012],[158.41,8.59193252],[158.32,14.34956354]],[[158.6,6.3051],[158.63,20.0],[158.64,39.536584],[158.65,16.4687909],[158.96,39.56760378]]]
["bitfinex","SOLUSD",1727482701586,[[158.53,22.1406],[158.52,22.2989],[158.51,12.32660975],[158.43,18.96],[158.42,3.58886647]],[[158.57,6.3064],[158.63,16.01158],[158.64,44.877084],[158.65,50.1522909],[158.68,20.96]]]
["bitfinex","SOLUSD",1727482744526,[[158.59,22.0688],[158.57,15.945],[158.56,18.59870975],[158.5,50.5047],[158.49,1.59168082]],[[158.64,6.3036],[158.65,0.1522909],[158.67,21.4502],[158.69,1.09832235],[158.97,0.2718722]]]
["bitfinex","SOLUSD",1727482768536,[[158.51,6.3086],[158.5,28.09840975],[158.45,31.5543],[158.44,16.0001],[158.42,18.96]],[[158.56,6.3068],[158.6,1.82776816],[158.62,37.4043],[158.65,7.43160748],[158.66,23.776884]]]
["bitfinex","SOLUSD",1727482818263,[[158.42,6.3123],[158.41,15.7818],[158.38,12.32660975],[158.37,48.1415],[158.29,3.54552847]],[[158.46,1.57795763],[158.47,30.087284],[158.5,20.0],[158.51,21.5694],[158.53,66.86677247]]]
["bitfinex","SOLUSD",1727482841394,[[158.38,6.3138],[158.37,32.3571],[158.34,12.32660975],[158.26,33.593],[158.25,25.283]],[[158.43,7.89008964],[158.45,23.902374],[158.49,15.7745],[158.5,70.0],[158.8,32.97300315]]]
["bitfinex","SOLUSD",1727482876015,[[158.44,6.3114],[158.42,29.36965916],[158.38,15.5276],[158.37,37.823],[158.34,31.5773]],[[158.49,30.086484],[158.52,31.9539],[158.55,87.9181],[158.57,12.29108307],[158.58,1.09530534]]]
["bitfinex","SOLUSD",1727482923528,[[158.34,15.7881],[158.33,1.26307473],[158.32,12.32660975],[158.3,31.584],[157.98,1.0]],[[158.39,43.776884],[158.4,16.5024],[158.41,0.12549],[158.43,73.0280504],[158.45,1.60432204]]]
["bitfinex","SOLUSD",1727482935845,[[158.37,22.0996],[158.35,6.4231],[158.34,27.48780975],[158.3,31.584],[158.26,33.18324487]],[[158.41,6.3127],[158.43,20.0],[158.45,1.09519443],[158.46,15.7771],[158.53,20.96]]]
["bitfinex","SOLUSD",1727482995013,[[158.29,6.3174],[158.28,15.7942],[158.27,15.6303],[158.26,43.91960975],[158.16,32.79573848]],[[158.34,30.092384],[158.36,0.25098],[158.38,23.69723525],[158.39,1.09551685],[160.47,158.2696292]]]
["bitfinex","SOLUSD",1727483008913,[[158.21,0.8064379],[158.17,6.3222],[158.16,31.1244],[158.15,6.0158],[158.14,43.94270975]],[[158.22,25.35724169],[158.23,6.3199],[158.28,50.0],[158.29,15.7941],[158.31,66.0711]]]
["bitfinex","SOLUSD",1727483048832,[[158.15,6.323],[158.13,15.8091],[158.12,15.8009],[158.11,18.75040975],[158.1,31.6247]],[[158.17,1.58075272],[158.18,23.776884],[158.19,6.3215],[158.21,0.25098],[158.22,15.8012]]]
["bitfinex","SOLUSD",1727483089073,[[158.08,6.3259],[158.07,15.8154],[158.06,16.6678379],[158.05,18.81670975],[158.03,31.6389]],[[158.11,23.776884],[158.12,6.3243],[158.16,22.1703],[158.17,51.09682218],[158.2,15.1015]]]
["bitfinex","SOLUSD",1727483135545,[[158.12,6.3242],[158.11,15.9229],[158.1,18.83450975],[158.09,15.8137],[158.03,31.6389]],[[158.15,25.35790778],[158.16,6.3227],[158.17,0.12549],[158.2,21.09628387],[158.21,81.39251302]]]
["bitfinex","SOLUSD",1727483166234,[[158.14,18.65000975],[158.12,32.4493],[158.11,6.1657],[158.07,31.6307],[157.97,144.0233995]],[[158.19,6.3215],[158.23,15.3241],[158.24,65.799],[158.25,7.18539511],[158.26,253.8]]]
["bitfinex","SOLUSD",1727483219985,[[158.19,18.64800975],[158.18,8.64043326],[158.17,32.0594],[158.11,31.6228],[158.1,1.56513706]],[[158.23,23.776884],[158.24,6.3195],[158.26,0.12549],[158.28,15.7954],[158.66,46.16220441]]]
["bitfinex","SOLUSD",1727483291143,[[158.2,15.8021],[158.19,29.1562],[158.16,31.6126],[158.12,31.6211],[158.02,348.14771574]],[[158.24,6.3195],[158.26,1.57984853],[158.3,72.5741],[158.32,9.58390986]]]
["bitfinex","SOLUSD",1727483303863,[[158.11,6.3246],[158.09,15.8129],[158.08,12.32660975],[158.07,16.5687],[158.06,7.0728379]],[[158.16,6.3227],[158.17,23.776884],[158.2,20.0],[158.21,15.92789],[158.26,27.49804601]]]
["bitfinex","SOLUSD",1727483329686,[[158.19,13.59063516],[158.17,16.3847],[158.16,6.4276],[158.12,31.6206],[158.09,28.60457632]],[[158.28,38.6343],[158.3,34.83235971],[158.31,31.5847],[158.32,51.59822274]]]
["bitfinex","SOLUSD",1727483372503,[[158.29,34.43660975],[158.24,47.9606],[158.23,6.0812],[158.2,60.43616472],[158.19,1.58220435]],[[158.35,6.3151],[158.38,1.0949777],[158.39,15.7844],[158.4,16.26],[158.53,38.41220106]]]
["bitfinex","SOLUSD",1727483417968,[[158.23,6.3198],[158.21,15.8013],[158.2,27.61140975],[158.19,6.0965],[158.09,37.9616]],[[158.27,7.8978718],[158.3,23.776884],[158.32,21.10022272],[158.33,15.7899],[158.34,50.0]]]
["bitfinex","SOLUSD",1727483467109,[[158.22,6.3202],[158.2,28.12840975],[158.17,16.083],[158.16,6.4684],[158.15,7.83581577]],[[158.27,6.3183],[158.3,15.793],[158.32,50.0],[158.33,276.5925],[158.66,85.72980819]]]
["bitfinex","SOLUSD",1727483481410,[[158.15,6.323],[158.14,15.8087],[158.13,15.8244],[158.12,18.96850975],[158.1,31.6251]],[[158.19,1.58039679],[158.23,23.776884],[158.24,15.7995],[158.25,8.04010191]]]
["bitfinex","SOLUSD",1727483533283,[[158.23,6.3198],[158.22,13.59051751],[158.21,15.801],[158.18,15.1117],[158.17,38.0539]],[[158.28,6.3179],[158.32,32.17740711],[158.34,14.46020191],[158.35,85.38013706],[158.38,78.98993566]]]
["bitfinex","SOLUSD",1727483560419,[[158.47,6.3103],[158.46,28.10290975],[158.45,1.26204614],[158.42,31.5606],[158.41,16.1053]],[[158.51,1.09933312],[158.52,6.3084],[158.57,15.7727],[158.59,103.6811],[158.63,91.50053566]]]
["bitfinex","SOLUSD",1727483583031,[[158.45,13.58867684],[158.44,31.2],[158.43,6.3094],[158.41,31.5624],[158.37,33.5707]],[[158.57,21.9554],[158.59,97.305],[158.6,4.60947496],[158.62,7.24565747],[158.63,91.50053566]]]
["bitfinex","SOLUSD",1727483613257,[[158.49,16.3393],[158.46,6.3106],[158.45,21.8317],[158.43,19.1440947],[158.32,134.64901994]],[[158.51,6.3088],[158.53,1.57716592],[158.54,23.776884],[158.55,15.7686],[158.57,1.09940794]]]
["bitfinex","SOLUSD",1727483632891,[[158.46,7.57228844],[158.45,15.3059],[158.44,28.03513037],[158.41,37.7912],[158.36,2.0]],[[158.51,6.309],[158.53,23.776884],[158.54,1.0994402],[158.56,22.2621],[159.59,94.86378589]]]
["bitfinex","SOLUSD",1727483664109,[[158.38,15.7845],[158.37,15.7836],[158.36,12.25693037],[158.34,31.5769],[158.33,6.4779]],[[158.42,6.3124],[158.45,1.57813992],[158.46,24.027864],[158.47,15.7765],[158.48,1.09961861]]]
["bitfinex","SOLUSD",1727483682309,[[158.48,6.3098],[158.46,12.25693037],[158.45,15.7777],[158.43,6.59898],[158.42,47.0817]],[[158.53,6.3079],[158.56,15.7672],[158.58,39.81267595],[158.59,46.8098],[158.6,2.38032598]]]
["bitfinex","SOLUSD",1727483736234,[[158.53,7.56914629],[158.51,12.25693037],[158.5,31.0228],[158.49,6.4633],[158.29,6.57154843]],[[158.58,6.306],[158.6,0.8064379],[158.62,34.81224033],[158.63,62.744],[158.65,50.1522909]]]
["bitfinex","SOLUSD",1727483755936,[[158.5,28.0228],[158.49,15.7734],[158.47,12.25693037],[158.46,31.5527],[158.42,20.56421625]],[[158.59,23.776884],[158.6,2.38309262],[158.61,20.12549],[158.63,31.5203]]]
["bitfinex","SOLUSD",1727483776273,[[158.55,22.8711],[158.53,28.02673037],[158.52,6.111],[158.46,33.5527],[158.4,18.99]],[[158.6,7.1116379],[158.63,1.09832765],[158.64,20.0],[158.65,29.94596703],[158.66,7.24591439]]]
["bitfinex","SOLUSD",1727483802785,[[158.56,6.3066],[158.55,32.3312],[158.53,12.24038965],[158.52,6.111],[158.48,18.99]],[[158.6,7.1116379],[158.63,1.09832765],[158.64,1.57608801],[158.65,15.9111909],[158.67,7.24591439]]]
["bitfinex","SOLUSD",1727483846924,[[158.42,1.26225085],[158.41,22.0941],[158.39,12.24038965],[158.36,6.2354],[158.35,47.5598]],[[158.46,6.3107],[158.48,15.1997],[158.49,1.09948265],[158.51,35.7728],[158.52,6.3372]]]
["bitfinex","SOLUSD",1727483868339,[[158.33,6.3158],[158.32,12.24038965],[158.31,15.7908],[158.28,31.5876],[158.25,6.0154]],[[158.38,6.3139],[158.39,16.2828],[158.4,6.5896],[158.42,16.88091686],[158.44,0.12549]]]
["bitfinex","SOLUSD",1727483923469,[[158.43,18.55228965],[158.4,15.7824],[158.34,6.3147],[158.32,35.13857873],[158.27,18.98]],[[158.47,6.3103],[158.5,1.57767878],[158.51,15.7326],[158.52,23.35584514],[158.56,50.0]]]
["bitfinex","SOLUSD",1727483955413,[[158.5,6.3089],[158.49,15.7729],[158.48,12.36587965],[158.45,37.822],[158.4,31.565]],[[158.55,6.3072],[158.59,15.9376],[158.6,23.0782379],[158.61,15.11848105]]]
["bitfinex","SOLUSD",1727483985342,[[158.48,1.26184142],[158.47,6.3102],[158.46,28.70798965],[158.45,21.7835],[158.4,31.565]],[[158.52,6.3083],[158.57,39.543584],[158.58,56.26232904],[158.82,32.97300315],[158.83,13.40483244]]]
["bitfinex","SOLUSD",1727484023180,[[158.56,22.80779],[158.55,21.7923],[158.54,12.24038965],[158.46,1.61329926],[158.32,133.1832773]],[[158.6,0.8064379],[158.61,6.3051],[158.63,1.0985468],[158.65,1.72863567],[158.7,51.55168074]]]
["bitfinex","SOLUSD",1727484061416,[[158.55,6.307],[158.54,28.00878965],[158.52,46.5451],[158.47,1.56481368],[158.44,25.302]],[[158.6,7.1116379],[158.63,1.0985468],[158.65,15.9103909],[158.67,49.61190788],[160.68,33.83752158]]]
["bitfinex","SOLUSD",1727484101154,[[158.42,6.3122],[158.41,12.24038965],[158.4,15.782],[158.39,0.12549],[158.35,46.7003]],[[158.47,26.3104],[158.48,16.4475],[158.49,6.44279],[158.5,15.7735],[158.52,31.8869174]]]
["bitfinex","SOLUSD",1727484135787,[[158.41,6.3125],[158.4,28.02298965],[158.37,15.4083],[158.36,6.2824],[158.28,146.81677639]],[[158.46,7.88870075],[158.49,0.12549],[158.5,23.776884],[158.51,65.9722],[158.54,1.59518858]]]
["bitfinex","SOLUSD",1727484195813,[[158.34,31.9106],[158.33,13.86530782],[158.22,103.49978855],[158.21,253.3],[158.2,23.36557048]],[[158.41,6.3127],[158.42,1.57835001],[158.46,70.12549],[158.47,39.553184],[158.48,1.09953593]]]
["bitfinex","SOLUSD",1727484227065,[[158.31,15.7913],[158.3,6.317],[158.27,17.05111447],[158.26,21.5111],[158.18,31.608]],[[158.34,1.57917988],[158.35,6.3154],[158.38,26.27509],[158.39,16.38653199],[158.4,50.0]]]
["bitfinex","SOLUSD",1727484265392,[[158.32,15.79],[158.31,6.3166],[158.28,18.86298965],[158.27,7.85860441],[158.2,1.58859081]],[[158.35,1.57900833],[158.36,6.3148],[158.38,20.0],[158.39,16.38653199],[158.42,72.443]]]
["bitfinex","SOLUSD",1727484382665,[[158.4,18.55338965],[158.38,21.8534],[158.35,15.45219],[158.34,31.5765],[158.24,37.9284]],[[158.45,6.3111],[158.46,1.0997335],[158.51,20.11193706],[158.52,47.59716078],[158.77,32.97300315]]]
["bitfinex","SOLUSD",1727484401378,[[158.35,37.4291],[158.34,6.5496],[158.33,53.49208565],[158.28,31.5886],[158.26,1.55414349]],[[158.39,7.89205192],[158.4,1.10008424],[158.43,23.902374],[158.44,15.7795],[158.52,285.6865174]]]
["bitfinex","SOLUSD",1727484474041,[[158.37,1.26269227],[158.36,6.3146],[158.34,28.02828965],[158.33,41.251696],[158.32,15.969]],[[158.4,21.10003767],[158.41,6.3128],[158.45,32.3901],[158.47,64.15791765],[158.48,33.11615303]]]
["bitfinex","SOLUSD",1727484490839,[[158.33,41.251696],[158.29,6.3171],[158.28,43.62348965],[158.27,6.3837],[158.19,13.47040323]],[[158.34,6.3155],[158.37,1.70441279],[158.39,40.66143088],[158.4,16.054],[158.41,50.0]]]
["bitfinex","SOLUSD",1727484545203,[[158.19,6.3214],[158.18,15.8042],[158.16,28.24688965],[158.1,1.58241502],[158.07,31.6297]],[[158.23,1.58010428],[158.24,6.3195],[158.25,0.12549],[158.27,23.776884],[158.28,6.0734]]]
["bitfinex","SOLUSD",1727484578926,[[158.17,1.953309],[158.14,15.8081],[158.13,22.6962],[158.12,6.9557106],[158.1,12.24038965]],[[158.18,51.80495236],[158.2,1.08985325],[158.22,50.0],[158.24,31.0897],[158.27,20.99]]]
["bitfinex","SOLUSD",1727484621533,[[158.16,12.24038965],[158.15,7.58761256],[158.14,31.5407],[158.13,6.2779],[158.12,0.4701106]],[[158.19,1.10173325],[158.2,0.12549],[158.21,6.3207],[158.24,50.0],[158.25,7.68284531]]]
["bitfinex","SOLUSD",1727484656473,[[158.14,34.37188965],[158.12,1.73468752],[158.1,16.3151],[158.09,6.6604],[157.93,6.57856655]],[[158.18,23.902374],[158.19,6.3216],[158.2,1.101495],[158.22,16.0611],[158.24,50.0]]]
["bitfinex","SOLUSD",1727484713422,[[158.17,18.56258965],[158.15,30.8547],[158.07,50.6206],[158.06,2.0],[158.05,1.5465891]],[[158.22,7.90068668],[158.23,1.22068332],[158.25,20.0],[158.26,81.7166],[158.28,40.99271841]]]
["bitfinex","SOLUSD",1727484795196,[[158.16,6.3226],[158.15,12.24038965],[158.14,15.8079],[158.12,0.4701106],[158.11,23.1331]],[[158.2,23.776884],[158.21,7.54092931],[158.23,15.7999],[158.24,15.5412],[158.26,57.73589423]]]
["bitfinex","SOLUSD",1727484828204,[[158.17,12.24038965],[158.16,22.3482],[158.12,32.0911106]],[[158.22,1.0941116],[158.28,55.23524149],[158.69,52.75807175]]]
["bitfinex","SOLUSD",1727484850704,[[158.15,6.323],[158.14,12.24038965],[158.13,21.9541],[158.12,16.9890106],[158.08,31.6295]],[[158.19,6.3215],[158.2,1.70607564],[158.22,1.09382871],[158.24,50.0],[158.25,15.7983]]]
["bitfinex","SOLUSD",1727484927655,[[158.31,18.55698965],[158.28,15.794],[158.26,6.0319],[158.24,47.8134],[158.11,31.68572668]],[[158.36,6.3147],[158.39,21.7265],[158.41,49.02539148],[158.42,51.60113586],[158.46,61.97993566]]]
["bitfinex","SOLUSD",1727484953778,[[158.41,12.24038965],[158.38,21.8363],[158.36,16.2172],[158.32,31.5802],[158.29,13.82950563]],[[158.46,1.57791729],[158.47,23.902374],[158.48,1.09202705],[158.49,15.7739],[158.61,19.01]]]
["bitfinex","SOLUSD",1727485023218,[[158.51,12.24038965],[158.5,15.7724],[158.48,6.1226],[158.46,15.7207],[158.44,31.557]],[[158.52,0.3442174],[158.6,22.66836188],[158.61,29.80977259],[158.62,72.5027],[158.74,31.40360859]]]
["bitfinex","SOLUSD",1727485058728,[[158.51,6.3087],[158.5,12.24038965],[158.48,15.7742],[158.44,37.8462],[158.43,15.8086]],[[158.52,0.3442174],[158.55,6.3074],[158.57,23.2831],[158.58,15.7655],[158.61,50.0]]]
["bitfinex","SOLUSD",1727485157521,[[158.49,6.3094],[158.48,15.7742],[158.44,47.7787],[158.41,6.0154],[158.4,31.5646]],[[158.52,0.3442174],[158.55,1.57694456],[158.56,6.364],[158.57,16.99865519],[158.71,31.5051]]]
["bitfinex","SOLUSD",1727485222366,[[158.4,6.3129],[158.38,28.02498965],[158.33,31.5782],[158.32,15.0343],[158.28,20.97]],[[158.44,6.018],[158.45,6.43659],[158.46,15.8707],[158.49,15.7738],[158.5,81.5468]]]
["bitfinex","SOLUSD",1727485264107,[[158.43,22.0914],[158.42,16.0415],[158.41,6.3572],[158.37,31.5709],[158.33,31.5782]],[[158.48,1.5776265],[158.49,0.12549],[158.51,0.12549],[158.52,0.3442174],[158.53,50.0]]]
["bitfinex","SOLUSD",1727485326052,[[158.47,6.3102],[158.41,31.5628],[158.34,1.59603612]],[[158.52,6.6526174],[158.53,17.36861245],[158.54,6.3147],[158.59,40.57688197],[158.6,260.1092]]]
["bitfinex","SOLUSD",1727485357288,[[158.42,15.7804],[158.41,31.5628],[158.36,6.5337],[158.3,8.326],[158.29,96.73999812]],[[158.48,0.12549],[158.49,8.18681606],[158.52,16.1153174],[158.54,50.0],[158.55,50.73605016]]]
["bitfinex","SOLUSD",1727485449356,[[158.42,6.3122],[158.41,28.02148965],[158.37,15.3402],[158.36,31.5727],[158.29,18.98]],[[158.46,1.57781402],[158.47,6.3104],[158.48,0.12549],[158.51,38.6544],[158.52,1.44380211]]]
["bitfinex","SOLUSD",1727485482580,[[158.43,12.24038965],[158.42,22.0927],[158.4,31.5652],[158.38,6.4766],[158.32,1.58329035]],[[158.47,6.43589],[158.5,1.57782054],[158.51,23.98193909],[158.52,16.1156174],[158.53,50.0]]]
["bitfinex","SOLUSD",1727485563124,[[158.27,6.3182],[158.25,12.24038965],[158.23,6.2777],[158.21,47.6965]],[[158.31,1.57927643],[158.32,6.44179],[158.35,6.3908],[158.36,16.6571],[158.37,15.7865]]]
["bitfinex","SOLUSD",1727485602553,[[158.15,15.8068],[158.14,6.3231],[158.12,12.71050025],[158.11,15.443],[158.1,37.9042]],[[158.18,1.58062513],[158.19,6.3215],[158.2,16.78849],[158.21,0.12549],[158.23,20.0]]]
["bitfinex","SOLUSD",1727485635684,[[158.12,0.4701106],[158.09,6.3253],[158.08,28.05468965],[158.07,15.443],[157.97,2.0]],[[158.14,6.44929],[158.18,20.0],[158.19,72.1827],[158.2,17.76450176],[158.21,18.98]]]
["bitfinex","SOLUSD",1727485672402,[[158.18,15.8041],[158.17,34.15808965],[158.16,6.6452],[158.08,1.59680903],[158.06,21.01]],[[158.22,6.3203],[158.23,0.12549],[158.26,1.70570669],[158.27,1.101148],[158.28,39.32071551]]]
["bitfinex","SOLUSD",1727485741551,[[158.16,18.56298965],[158.15,32.272],[158.14,6.0711],[158.12,0.4701106],[157.99,9.326134]],[[158.21,6.44629],[158.25,1.58032414],[158.27,66.89786697],[158.28,17.9754289],[158.29,8.22451551]]]
["bitfinex","SOLUSD",1727485766389,[[158.2,12.24038965],[158.19,6.3214],[158.17,15.805],[158.15,16.4645],[158.14,6.0711]],[[158.24,6.3196],[158.25,1.1014497],[158.27,15.7965],[158.29,6.1605]]]
["bitfinex","SOLUSD",1727485845736,[[158.4,12.24038965],[158.39,15.783],[158.35,23.776884],[158.34,16.387],[158.33,38.1873]],[[158.48,16.5561],[158.49,22.95663082],[158.5,50.0],[158.83,0.814328]]]
["bitfinex","SOLUSD",1727485880368,[[158.32,6.3162],[158.31,15.7916],[158.3,12.24038965],[158.29,16.5163],[158.28,6.4742]],[[158.36,26.56568],[158.4,22.4272],[158.42,1.10038532],[158.43,50.0],[158.44,31.5587]]]
["bitfinex","SOLUSD",1727485917009,[[158.35,18.55538965],[158.33,15.789],[158.24,2.0],[158.23,20.60066281],[158.22,37.9315]],[[158.39,6.3135],[158.4,0.12549],[158.41,1.10028558],[158.42,20.0],[158.43,32.1724]]]
["bitfinex","SOLUSD",1727485953840,[[158.42,18.55258965],[158.41,15.7809],[158.39,15.8953],[158.31,33.12771714],[158.27,31.591]],[[158.47,26.3103],[158.5,1.57768992],[158.51,16.1355],[158.52,7.94468862],[158.53,65.7707]]]
["bitfinex","SOLUSD",1727486042013,[[158.41,6.3126],[158.4,12.24038965],[158.38,15.7846],[158.36,16.1398],[158.35,37.6719]],[[158.45,6.3111],[158.46,0.12549],[158.47,6.5575],[158.48,20.0],[158.51,51.09975554]]]
["bitfinex","SOLUSD",1727486097669,[[158.51,30.085584],[158.5,28.07408965],[158.49,15.7731],[158.48,6.2006],[158.47,31.5511]],[[158.52,0.3442174],[158.57,0.0822129],[158.58,6.306],[158.6,15.7633],[159.04,52.75807175]]]
["bitfinex","SOLUSD",1727486127355,[[158.51,77.87835365],[158.5,6.5377],[158.49,15.7731],[158.47,50.5304],[158.46,3.59981272]],[[158.52,0.3442174],[158.57,0.0822129],[158.61,6.3049],[158.62,21.57634197],[158.63,22.6837]]]
["bitfinex","SOLUSD",1727486189036,[[158.53,6.3078],[158.52,15.7706],[158.51,27.54178965],[158.47,31.5504],[158.45,1.60008443]],[[158.58,6.306],[158.61,16.81818],[158.62,21.09794815],[158.63,21.9923],[158.64,19.21643374]]]
["bitfinex","SOLUSD",1727486221040,[[158.47,0.567376],[158.42,6.3123],[158.4,12.24038965],[158.39,31.4974],[158.38,6.0837]],[[158.48,26.43539],[158.51,16.438],[158.53,26.21703706],[158.55,50.0],[158.56,31.5344]]]
["bitfinex","SOLUSD",1727486247791,[[158.41,0.567376],[158.35,16.583],[158.34,6.3384],[158.33,18.55588965],[158.32,15.7904]],[[158.42,50.340164],[158.44,1.57855984],[158.45,65.7784],[158.46,6.1143],[158.47,8.22451551]]]
["bitfinex","SOLUSD",1727486302932,[[158.27,0.567452],[158.26,16.4533],[158.25,6.319],[158.24,15.7978],[158.22,6.576]],[[158.31,6.3167],[158.32,0.12549],[158.36,35.7877],[158.48,122.95123716],[158.49,6.322]]]
["bitfinex","SOLUSD",1727486313526,[[158.27,0.567452],[158.26,44.48958965],[158.22,38.1765],[158.18,31.6093],[158.15,20.99]],[[158.3,1.57936457],[158.35,0.12549],[158.36,20.0],[158.37,83.46638785],[158.39,14.70661551]]]
["bitfinex","SOLUSD",1727486359180,[[158.37,12.24038965],[158.36,22.0645],[158.34,15.788],[158.32,6.4528],[158.25,22.54301211]],[[158.41,6.3128],[158.42,1.57837826],[158.43,20.0],[158.44,15.7789],[158.45,16.35793978]]]
["bitfinex","SOLUSD",1727486390992,[[158.49,6.6027],[158.48,12.24038965],[158.47,31.5132],[158.46,6.3106],[158.42,31.5604]],[[158.54,0.12549],[158.55,21.70267234],[158.56,15.7676],[158.57,1.09922842],[158.63,10.22451551]]]
["bitfinex","SOLUSD",1727486442635,[[158.33,6.3156],[158.32,28.03088965],[158.29,31.5866],[158.28,15.8813],[158.27,7.061852]],[[158.38,6.314],[158.39,1.57854265],[158.4,0.12549],[158.42,6.35999],[158.45,32.86602788]]]
["bitfinex","SOLUSD",1727486478878,[[158.35,6.3148],[158.33,28.02948965],[158.29,31.5868],[158.28,15.8813],[158.22,20.99]],[[158.39,0.12549],[158.41,20.0],[158.42,21.8717],[158.43,16.88064131],[158.44,50.0]]]
["bitfinex","SOLUSD",1727486515693,[[158.32,15.7902],[158.29,31.5865],[158.28,15.8813],[157.92,679.55292717],[157.18,5.22176407]],[[158.41,24.26332804],[158.44,105.56231551],[158.49,61.97993566],[158.51,253.8],[158.55,31.30423843]]]
["bitfinex","SOLUSD",1727486579369,[[158.28,12.24038965],[158.27,0.567452],[158.25,15.7973],[158.24,15.8103],[158.16,25.326]],[[158.33,23.776884],[158.34,21.10090932],[158.36,15.9715],[158.38,51.57706599],[158.68,39.56760378]]]
["bitfinex","SOLUSD",1727486613876,[[158.5,12.24038965],[158.48,6.3099],[158.46,37.8402],[158.4,31.5647],[158.37,21.0]],[[158.53,6.3082],[158.56,16.86631593],[158.57,15.311],[158.58,8.22446158],[158.59,6.5265]]]
["bitfinex","SOLUSD",1727486679150,[[158.58,12.24038965],[158.57,28.0948],[158.55,15.7671],[158.52,31.5409],[151.02,2.3060984]],[[158.61,6.3048],[158.63,0.12549],[158.64,1.09873806],[158.65,20.0],[158.66,15.7573]]]
["bitfinex","SOLUSD",1727486711072,[[158.55,16.98201718],[158.53,22.0769],[158.52,16.1685],[158.49,6.1131],[158.43,2.0]],[[158.58,6.3059],[158.59,1.5764668],[158.6,0.12549],[158.61,6.4788],[158.62,23.776884]]]
["bitfinex","SOLUSD",1727486779425,[[158.5,28.01288965],[158.49,16.6452],[158.46,6.1547],[158.41,7.91238333],[158.39,2.0]],[[158.55,6.3072],[158.58,1.70232918],[158.59,16.0674],[158.6,45.582284],[158.62,21.09895832]]]
["bitfinex","SOLUSD",1727486810626,[[158.53,15.7692],[158.52,18.54828965],[158.5,16.2825],[158.48,31.5491],[158.46,6.5004]],[[158.57,6.3064],[158.59,1.70219536],[158.6,1.09894079],[158.62,35.7616],[158.63,21.1665]]]
["bitfinex","SOLUSD",1727486845653,[[158.53,6.3075],[158.52,31.4206],[158.51,6.2786],[158.43,3.56451975],[158.42,19.0]],[[158.57,6.3064],[158.61,1.70212712],[158.62,36.86039357],[158.63,23.902374],[158.88,33.24392835]]]
["bitfinex","SOLUSD",1727486882387,[[158.44,34.33018965],[158.43,15.022],[158.42,6.1628],[158.4,31.5651],[158.36,33.5718]],[[158.55,51.91234595],[158.56,21.7922],[158.57,1.09921829],[158.58,74.3687335],[158.61,8.48802029]]]
["bitfinex","SOLUSD",1727486927305,[[158.48,33.68568965],[158.47,22.2461],[158.44,0.567417],[158.41,7.861724],[158.4,33.5648]],[[158.52,6.3083],[158.56,2.67640115],[158.58,35.7653],[158.59,8.6032335],[158.89,39.56760378]]]
["bitfinex","SOLUSD",1727486974379,[[158.54,22.2878],[158.53,28.00958965],[158.49,37.9773],[158.46,7.84085228],[158.44,4.13464285]],[[158.58,20.0],[158.59,6.3056],[158.62,1.0989556],[158.63,15.7599],[158.64,15.6607]]]
["bitfinex","SOLUSD",1727487029004,[[158.44,0.567417],[158.43,12.7858],[158.42,28.89068965],[158.41,15.7815],[158.33,33.17229369]],[[158.51,24.027864],[158.52,20.0],[158.53,15.7705],[158.55,73.18894461],[158.92,21.97640471]]]
["bitfinex","SOLUSD",1727487059435,[[158.33,16.6503],[158.32,40.35348965],[158.29,31.5862],[158.25,31.5948],[158.23,7.82254879]],[[158.36,1.57884348],[158.37,6.3143],[158.39,0.12549],[158.4,21.10027007],[158.41,23.902374]]]
["bitfinex","SOLUSD",1727487096569,[[158.4,12.24038965],[158.39,22.097],[158.36,21.3997],[158.33,31.5781],[158.29,33.5867]],[[158.43,1.57811716],[158.44,6.3115],[158.48,0.12549],[158.49,1.09969208],[158.5,6.4484]]]
["bitfinex","SOLUSD",1727487118888,[[158.41,34.40708965],[158.39,15.7836],[158.36,6.1285],[158.33,31.5781],[158.31,3.5485895]],[[158.46,6.3108],[158.48,24.027864],[158.49,16.87449208],[158.51,50.0],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727487188649,[[158.49,6.3094],[158.48,12.24038965],[158.47,15.775],[158.43,22.4288],[158.42,7.85883009]],[[158.54,6.43309],[158.55,15.5242],[158.58,6.3321],[158.6,81.5269],[158.61,5.39788084]]]
["bitfinex","SOLUSD",1727487210688,[[158.57,6.3063],[158.56,28.00718965],[158.55,16.1576],[158.53,31.5383],[158.49,38.0184]],[[158.62,1.57628829],[158.63,6.3039],[158.64,24.027864],[158.65,1.09857076],[158.66,6.479]]]
["bitfinex","SOLUSD",1727487259992,[[158.48,6.3099],[158.46,12.24038965],[158.45,15.7777],[158.43,23.20810272],[158.26,17.2297805]],[[158.53,26.308],[158.54,6.1277],[158.55,15.587],[158.56,1.09921472],[158.6,33.11710408]]]
["bitfinex","SOLUSD",1727487282818,[[158.51,28.01138965],[158.48,15.221],[158.47,7.85767388],[158.46,6.1271],[158.4,18.98]],[[158.56,7.88352668],[158.58,6.5288],[158.59,16.1058],[158.61,7.65542708],[158.62,8.01640918]]]
["bitfinex","SOLUSD",1727487325771,[[158.61,6.3047],[158.6,12.24038965],[158.59,15.7632],[158.55,43.902374],[158.54,47.2702]],[[158.66,26.3028],[158.67,22.608128],[158.68,1.09805822],[158.7,1.57583221],[158.71,23.40742708]]]
["bitfinex","SOLUSD",1727487376179,[[158.61,6.3047],[158.6,15.7627],[158.59,28.60228965],[158.57,6.6525],[158.52,1.60042324]],[[158.66,7.87860814],[158.67,0.814328],[158.7,20.0],[158.71,36.1360614],[158.82,37.73849176]]]
["bitfinex","SOLUSD",1727487426154,[[158.44,6.3114],[158.43,12.24038965],[158.42,15.7806],[158.38,31.5693],[158.37,15.9965]],[[158.48,1.57771623],[158.49,6.3096],[158.5,15.0235],[158.51,1.22448221],[158.54,35.7689]]]
["bitfinex","SOLUSD",1727487468144,[[158.39,12.24038965],[158.35,4.89160063],[158.34,15.3176],[158.33,30.179974],[158.31,0.12549]],[[158.43,12.4214],[158.44,1.09980775],[158.45,16.3008],[158.47,15.7768],[158.54,274.79]]]
["bitfinex","SOLUSD",1727487503196,[[158.37,7.86914509],[158.35,18.55538965],[158.34,15.7884],[158.3,47.2407],[158.25,2.0]],[[158.39,6.3135],[158.42,2.67851269],[158.43,0.12549],[158.44,20.0],[158.45,32.0795]]]
["bitfinex","SOLUSD",1727487528291,[[158.36,18.55508965],[158.34,15.7879],[158.3,31.5842],[158.26,33.5925],[158.23,34.49084437]],[[158.4,6.3131],[158.42,0.12549],[158.44,16.87892427],[158.48,50.0],[158.5,1.56594418]]]
["bitfinex","SOLUSD",1727487555140,[[158.52,18.54858965],[158.49,15.7729],[158.47,15.5746],[158.46,37.6139],[158.41,20.99]],[[158.57,6.3064],[158.58,16.1831],[158.59,6.439],[158.6,15.763],[158.64,50.0]]]
["bitfinex","SOLUSD",1727487591283,[[158.59,34.64208965],[158.58,6.1161],[158.57,15.7657],[158.5,63.089],[158.49,2.0]],[[158.64,6.3035],[158.66,1.70151604],[158.67,1.91281631],[158.68,20.0],[158.69,15.7545]]]
["bitfinex","SOLUSD",1727487661141,[[158.55,18.54748965],[158.54,15.7688],[158.5,31.5441],[158.47,16.6318],[158.46,39.15365243]],[[158.59,6.3055],[158.63,2.67517767],[158.64,31.4054],[158.65,14.44424118],[158.72,66.77053831]]]
["bitfinex","SOLUSD",1727487702181,[[158.58,18.54628965],[158.55,15.7672],[158.52,23.41104856],[158.51,6.423],[158.49,2.0]],[[158.62,0.534558],[158.63,7.40297846],[158.64,15.6465],[158.65,6.382],[158.67,1.57607978]]]
["bitfinex","SOLUSD",1727487727197,[[158.58,6.3059],[158.56,23.776884],[158.55,15.7672],[158.54,7.88685755],[140.76,5.92200817]],[[158.62,6.838958],[158.63,2.67486282],[158.64,15.6465],[158.65,6.382],[158.75,318.57053831]]]
["bitfinex","SOLUSD",1727487765255,[[158.56,6.3064],[158.55,28.00758965],[158.54,7.88619932],[158.46,52.11279926],[158.45,2.0]],[[158.61,1.57617627],[158.62,6.839158],[158.64,15.6465],[158.65,7.48053397],[158.67,23.5717474]]]
["bitfinex","SOLUSD",1727487825592,[[158.58,6.3059],[158.57,28.00618965],[158.52,15.2451],[158.51,6.4387],[157.86,110.75244573]],[[158.62,0.534558],[158.63,7.88009546],[158.64,21.7386],[158.66,1.09830428],[158.68,23.5707474]]]
["bitfinex","SOLUSD",1727487839001,[[158.59,4.9164846],[158.58,6.3059],[158.57,28.00618965],[158.52,15.2451],[158.51,6.4387]],[[158.62,0.534558],[158.63,6.3039],[158.64,21.7386],[158.66,1.09830428],[158.68,23.5707474]]]
["bitfinex","SOLUSD",1727487906055,[[158.54,6.3075],[158.52,15.7699],[158.51,12.24038965],[158.49,31.5471],[157.77,18.32931666]],[[158.58,1.57667961],[158.59,6.3057],[158.61,6.4278],[158.62,0.534558],[158.63,15.1661]]]
["bitfinex","SOLUSD",1727487910755,[[158.55,0.63839115],[158.54,28.00828965],[158.5,7.84816549],[158.49,31.5471],[158.45,3.61777889]],[[158.61,6.4278],[158.62,6.838958],[158.63,15.1661],[158.68,51.56153579],[158.7,50.4673]]]
["bitfinex","SOLUSD",1727487969980,[[158.54,6.3074],[158.53,15.7696],[158.52,12.24038965],[158.49,48.1302],[158.48,6.3199]],[[158.59,7.88218217],[158.61,6.3742],[158.62,1.63180997],[158.63,15.1661],[158.64,15.7596]]]
["bitfinex","SOLUSD",1727488015668,[[158.43,6.3118],[158.42,12.24038965],[158.4,15.7826],[158.37,46.7773],[158.36,6.4173]],[[158.48,22.5711],[158.49,1.22353142],[158.5,6.1062],[158.54,81.5388],[158.55,8.8366045]]]
["bitfinex","SOLUSD",1727488046467,[[158.38,22.0985],[158.37,12.24038965],[158.34,31.5774],[158.33,15.6704],[158.28,6.3925]],[[158.42,15.2679],[158.43,6.3119],[158.45,6.2919],[158.47,1.09802244],[158.48,15.775]]]
["bitfinex","SOLUSD",1727488087415,[[158.37,28.02588965],[158.34,54.071],[158.32,6.31282185],[158.26,2.0],[157.67,36.97349107]],[[158.45,1.70381086],[158.46,15.0623],[158.48,15.7754],[158.62,25.841624],[159.52,50.0]]]
["bitfinex","SOLUSD",1727488149652,[[158.4,18.55338965],[158.37,15.785],[158.35,16.1624],[158.33,31.5784],[140.48,9.6]],[[158.45,7.41006767],[158.46,6.44969],[158.48,16.5436],[158.49,15.7741],[158.51,51.58840448]]]
["bitfinex","SOLUSD",1727488159283,[[158.4,18.55338965],[158.39,7.17232541],[158.37,15.785],[158.36,6.1535],[158.35,16.1624]],[[158.45,7.41006767],[158.46,0.12549],[158.48,16.5436],[158.49,15.7741],[158.5,37.871]]]
["bitfinex","SOLUSD",1727488198204,[[158.44,35.04528965],[158.43,15.7789],[158.41,6.3395],[158.33,33.5784],[158.32,18.99]],[[158.48,6.31],[158.5,1.70319396],[158.51,1.22498607],[158.56,27.83767082],[158.65,88.94072884]]]
["bitfinex","SOLUSD",1727488255038,[[158.54,6.3075],[158.53,28.00998965],[158.5,16.1393],[158.48,6.2791],[158.46,7.82398599]],[[158.58,6.3059],[158.61,0.12549],[158.62,6.772358],[158.63,65.7599],[159.72,128.45756597]]]
["bitfinex","SOLUSD",1727488299166,[[158.47,6.95009614],[158.46,28.01618965],[158.42,31.5602],[158.4,6.1986],[158.3,9.13992266]],[[158.52,6.3084],[158.53,0.12549],[158.54,22.3878],[158.57,65.7667],[158.62,34.057258]]]
["bitfinex","SOLUSD",1727488368340,[[158.68,12.24038965],[158.64,15.3303],[158.61,20.0],[158.6,37.973],[158.56,60.34638599]],[[158.74,7.59984872],[158.76,15.7479],[158.77,15.3422],[158.78,32.3119681],[158.8,50.0]]]
["bitfinex","SOLUSD",1727488399332,[[158.63,27.99958965],[158.6,53.4883],[158.53,20.95],[158.52,33.13462275],[158.46,4.40503439]],[[158.69,6.3016],[158.71,1.57549615],[158.72,15.3422],[158.75,6.2229],[158.76,14.03721463]]]
["bitfinex","SOLUSD",1727488423375,[[158.84,22.0338],[158.83,22.7311],[158.78,20.75134642],[158.73,2.0],[158.65,366.54852542]],[[158.91,0.12549],[158.92,1.5733997],[158.93,23.902374],[158.94,1.09679457],[158.95,17.7678176]]]
["bitfinex","SOLUSD",1727488463675,[[158.88,5.04071342],[158.87,6.2943],[158.84,15.7384],[158.83,34.97148965],[158.6,3.30686375]],[[158.92,6.2925],[158.93,1.57327403],[158.94,24.027864],[158.95,1.2446176],[158.96,31.9483]]]
["bitfinex","SOLUSD",1727488499821,[[158.84,6.2955],[158.83,24.7663],[158.82,12.24038965],[158.77,31.491],[158.76,1.58207522]],[[158.89,6.2936],[158.91,0.12549],[158.93,23.776884],[158.94,31.11919],[158.95,1.2446176]]]
["bitfinex","SOLUSD",1727488526541,[[158.8,6.2972],[158.77,27.98568965],[158.76,6.317],[158.75,16.5546],[158.68,26.84767518]],[[158.84,1.57412364],[158.85,6.2952],[158.87,23.776884],[158.88,1.22261197],[158.89,31.657]]]
["bitfinex","SOLUSD",1727488560464,[[158.75,15.7479],[158.74,6.2996],[158.72,13.84463966],[158.71,16.079],[158.7,12.24038965]],[[158.79,6.2977],[158.81,1.57457719],[158.82,24.027864],[158.84,15.3438],[158.85,50.0]]]
["bitfinex","SOLUSD",1727488590481,[[158.73,6.2999],[158.72,15.7508],[158.7,12.24038965],[158.68,6.2646],[158.65,7.80332613]],[[158.77,1.57476546],[158.78,6.2981],[158.79,15.3438],[158.83,51.09761541],[158.84,15.7398]]]
["bitfinex","SOLUSD",1727488609205,[[158.74,6.2995],[158.72,15.7508],[158.7,20.07962813],[158.63,22.55236653],[158.59,101.28395447]],[[158.79,21.6415],[158.83,1.09761541],[158.84,15.7398],[158.88,18.95],[159.09,44.13322739]]]
["bitfinex","SOLUSD",1727488632132,[[158.76,22.045],[158.73,12.24038965],[158.72,22.3667],[158.71,31.73677115],[158.66,52.07582284]],[[158.8,1.57445624],[158.81,6.2969],[158.83,15.2427],[158.86,6.6533],[158.87,66.83363945]]]
["bitfinex","SOLUSD",1727488712293,[[158.88,6.294],[158.87,15.7353],[158.86,12.24038965],[158.83,31.479],[158.82,6.2523]],[[158.92,1.57322421],[158.93,6.2921],[158.95,17.2656176],[158.97,6.3935],[158.98,13.74936149]]]
["bitfinex","SOLUSD",1727488732301,[[158.9,15.7327],[158.89,6.2936],[158.88,12.24038965],[158.87,6.4077],[158.84,16.5941]],[[158.95,7.5359176],[158.99,17.11749879],[159.0,15.724],[159.01,56.3935],[159.34,0.13894715]]]
["bitfinex","SOLUSD",1727488758852,[[158.75,27.8759],[158.73,27.98948965],[158.68,7.80766973],[158.67,31.5106],[158.45,60.01925675]],[[158.8,6.2975],[158.84,1.57443859],[158.85,15.5351],[158.86,15.7371],[158.87,56.1791]]]
["bitfinex","SOLUSD",1727488791693,[[158.89,6.2935],[158.88,12.24038965],[158.85,15.0574],[158.84,6.3921],[158.83,31.479]],[[158.95,7.5359176],[158.97,16.94301379],[158.99,6.4802],[159.01,50.0],[159.02,1.55810734]]]
["bitfinex","SOLUSD",1727488816917,[[158.86,16.2061],[158.84,22.1302],[158.79,31.4862],[158.78,7.91353618],[158.76,3.56516346]],[[158.91,6.2929],[158.92,1.57320496],[158.95,1.3701076],[158.96,15.7274],[158.97,15.8465]]]
["bitfinex","SOLUSD",1727488834311,[[158.79,22.041],[158.78,12.24038965],[158.76,6.6295],[158.74,47.8084],[158.69,25.251]],[[158.83,1.57413462],[158.84,6.2956],[158.87,24.027864],[158.91,82.1699],[158.94,25.1627]]]
["bitfinex","SOLUSD",1727488862466,[[158.69,15.7529],[158.67,12.24038965],[158.64,6.4621],[158.58,29.7635748],[158.55,6.311]],[[158.74,0.12549],[158.75,0.12549],[158.78,15.6578],[158.79,50.0],[158.83,21.58841778]]]
["bitfinex","SOLUSD",1727488891374,[[158.77,4.49937373],[158.76,18.53898965],[158.74,15.7482],[158.72,16.6035],[158.64,15.52328652]],[[158.8,1.57455481],[158.81,6.54788],[158.82,16.3869],[158.85,6.1282],[158.86,65.738]]]
["bitfinex","SOLUSD",1727488930602,[[158.74,6.2995],[158.73,15.7498],[158.72,12.24038965],[158.71,6.3448],[158.7,15.5605]],[[158.79,7.99771621],[158.82,0.12549],[158.83,30.175584],[158.85,81.8671],[159.14,32.97300315]]]
["bitfinex","SOLUSD",1727488965413,[[158.65,15.7572],[158.62,12.24038965],[158.59,31.5278],[158.54,3.59598638],[158.52,18.94]],[[158.71,8.0017665],[158.72,0.12549],[158.73,23.776884],[158.75,6.1564],[158.79,31.4898]]]
["bitfinex","SOLUSD",1727489004329,[[158.7,6.3011],[158.69,1.26012745],[158.68,27.99438965],[158.64,15.9162],[158.63,31.5186]],[[158.75,27.9825],[158.76,0.12549],[158.79,15.7441],[158.81,50.0],[159.87,50.0]]]
["bitfinex","SOLUSD",1727489017167,[[158.66,6.3027],[158.65,27.99808965],[158.63,31.5186],[158.55,8.311],[158.54,18.95]],[[158.71,6.3009],[158.72,0.12549],[158.73,0.12549],[158.74,23.776884],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727489069093,[[158.72,6.3003],[158.71,15.7519],[158.69,32.24038965],[158.68,6.0061],[158.67,15.8138]],[[158.77,7.13961976],[158.79,24.027864],[158.81,22.57027205],[158.82,15.7419],[159.15,39.56760378]]]
["bitfinex","SOLUSD",1727489089414,[[158.72,6.3003],[158.71,15.7519],[158.69,12.24038965],[158.67,31.511],[158.6,6.311]],[[158.76,15.91771976],[158.77,6.42389],[158.8,39.520584],[158.82,50.0],[158.84,32.5766949]]]
["bitfinex","SOLUSD",1727489100322,[[158.65,6.3031],[158.64,15.7588],[158.62,14.24038965],[158.6,37.6715],[158.59,17.8197]],[[158.68,0.84121976],[158.69,0.12549],[158.7,21.6198],[158.75,22.3745],[158.76,58.58606124]]]
["bitfinex","SOLUSD",1727489130854,[[158.62,2.0],[158.6,28.00248965],[158.59,1.37],[158.58,2.0]],[[158.67,0.12549],[158.69,0.84121976],[158.7,21.9832],[158.72,50.0],[158.76,51.54394705]]]
["bitfinex","SOLUSD",1727489167792,[[158.49,15.7734],[158.48,6.3099],[158.46,6.261],[158.44,31.5575],[158.42,16.1386]],[[158.52,0.25098],[158.53,0.84121976],[158.54,6.3078],[158.58,65.1965],[158.61,22.0471]]]
["bitfinex","SOLUSD",1727489188117,[[158.51,15.7709],[158.49,6.3091],[158.48,50.30688965],[158.47,15.1906],[158.4,2.0]],[[158.56,7.27380976],[158.59,15.3134],[158.62,56.6653],[158.64,24.3989211],[158.69,260.82408339]]]
["bitfinex","SOLUSD",1727489237944,[[158.62,6.3039],[158.6,28.00673913],[158.56,6.6591],[158.55,47.7835],[158.51,33.5427]],[[158.67,16.5847],[158.68,6.302],[158.7,7.17915551],[158.71,15.7529],[158.72,50.0]]]
["bitfinex","SOLUSD",1727489282392,[[158.55,15.7669],[158.54,6.3071],[158.51,46.8022],[158.48,6.2136],[158.42,20.96]],[[158.6,16.44241976],[158.62,6.26939],[158.63,0.12549],[158.65,1.09888239],[158.66,65.7569]]]
["bitfinex","SOLUSD",1727489296279,[[158.5,6.3091],[158.49,15.7737],[158.47,31.5499],[158.46,12.24433913],[158.44,6.0339]],[[158.55,6.3072],[158.56,0.12549],[158.59,0.84121976],[158.6,31.365],[158.61,50.0]]]
["bitfinex","SOLUSD",1727489326325,[[158.56,1.26123558],[158.54,28.01243913],[158.5,53.382],[158.45,2.0],[158.43,18.96]],[[158.61,6.3048],[158.63,17.05795423],[158.64,22.3854],[158.66,31.5148],[158.68,50.0]]]
["bitfinex","SOLUSD",1727489362391,[[158.63,6.3039],[158.61,28.00523913],[158.58,47.0685],[158.56,6.5345],[158.07,46.37841503]],[[158.67,0.12549],[158.68,6.302],[158.71,6.6166],[158.72,36.16085468],[158.75,6.6166]]]
["bitfinex","SOLUSD",1727489401339,[[158.61,6.3046],[158.59,12.24433913],[158.58,15.7641],[158.57,6.2773],[158.56,16.2903]],[[158.66,21.359],[158.67,0.12549],[158.7,6.4837],[158.71,15.7529],[158.78,115.22103831]]]
["bitfinex","SOLUSD",1727489443569,[[158.67,6.3022],[158.66,1.26036661],[158.65,15.7569],[158.64,12.24433913],[158.62,31.5207]],[[158.72,6.3007],[158.73,0.12549],[158.74,22.5555],[158.75,1.09800762],[158.76,15.7471]]]
["bitfinex","SOLUSD",1727489476294,[[158.71,6.3007],[158.7,27.99713913],[158.66,31.5127],[158.65,6.041],[158.61,18.96]],[[158.76,6.2988],[158.77,0.12549],[158.78,6.4663],[158.79,15.3003],[158.8,1.09772413]]]
["bitfinex","SOLUSD",1727489522136,[[158.71,15.7512],[158.69,12.24433913],[158.64,21.3861],[158.6,20.96],[158.5,31.81791299]],[[158.76,6.2988],[158.77,0.12549],[158.79,15.3003],[158.81,29.51896291],[158.82,56.6423]]]
["bitfinex","SOLUSD",1727489589372,[[158.71,6.3007],[158.7,12.24433913],[158.68,15.7543],[158.66,6.0637],[158.51,6.57563057]],[[158.76,6.2991],[158.78,15.9396],[158.79,15.7442],[158.8,6.505],[158.83,1.59257103]]]
["bitfinex","SOLUSD",1727489649935,[[158.73,6.2998],[158.72,15.7501],[158.69,12.24433913],[158.66,37.5769],[158.65,15.135]],[[158.78,22.2376],[158.8,6.505],[158.82,16.83883462],[158.84,50.0],[158.92,31.06092782]]]
["bitfinex","SOLUSD",1727489703073,[[158.7,14.11847371],[158.68,15.7547],[158.67,12.24433913],[158.66,38.0454],[158.53,3.30263808]],[[158.74,0.84121976],[158.75,6.55018],[158.77,15.012],[158.79,6.0346],[158.8,40.618372]]]
["bitfinex","SOLUSD",1727489730416,[[158.73,6.2996],[158.72,15.7502],[158.7,12.24433913],[158.66,38.0454],[158.62,20.95]],[[158.77,15.012],[158.78,6.298],[158.79,6.0346],[158.8,1.09748243],[158.82,0.84121976]]]
["bitfinex","SOLUSD",1727489811073,[[158.81,1.25914081],[158.8,18.54143913],[158.79,15.7432],[158.75,23.1987],[158.72,1.5638056]],[[158.84,0.2922042],[158.85,6.2952],[158.89,16.3973],[158.9,16.83008064],[158.93,50.0]]]
["bitfinex","SOLUSD",1727489852070,[[158.83,70.32811461],[158.81,15.7414],[158.79,24.02435849],[158.78,33.4893],[158.72,60.88085328]],[[158.84,0.2922042],[158.93,21.9173],[158.94,0.8216681],[158.95,6.0701],[158.97,16.82283031]]]
["bitfinex","SOLUSD",1727489906330,[[158.95,6.2911],[158.94,15.7291],[158.92,12.24433913],[158.91,31.4632],[158.89,22.8822]],[[159.0,21.649],[159.01,0.94593336],[159.02,6.3948],[159.04,20.0],[159.06,24.30427411]]]
["bitfinex","SOLUSD",1727489945842,[[158.94,22.0206],[158.92,12.24433913],[158.91,31.4632],[158.88,18.92],[158.86,3.56106467]],[[158.99,6.2897],[159.0,15.3594],[159.01,0.1047136],[159.02,6.3948],[159.03,1.09605202]]]
["bitfinex","SOLUSD",1727490010289,[[158.88,6.2938],[158.87,15.7353],[158.84,43.72213913],[158.82,7.8445833],[158.77,2.0]],[[158.93,6.2921],[158.94,15.6863],[158.98,22.59948],[159.01,13.87474201],[160.05,144.58513631]]]
["bitfinex","SOLUSD",1727490015207,[[158.87,23.28839494],[158.84,43.72213913],[158.77,1.56153711],[158.75,17.98828945],[158.74,18.92]],[[158.92,6.2925],[158.94,15.6863],[158.98,22.59948],[158.99,8.58627411],[159.05,64.77053831]]]
["bitfinex","SOLUSD",1727490066147,[[158.78,6.298],[158.77,15.7453],[158.74,12.24433913],[158.73,6.3337],[158.65,28.59815809]],[[158.83,6.2961],[158.85,35.7037],[158.87,0.12549],[158.88,23.45540376],[188.2,5.92200817]]]
["bitfinex","SOLUSD",1727490080446,[[158.79,6.2976],[158.77,15.7453],[158.76,20.1005852],[158.7,31.5042],[158.63,108.48676021]],[[158.83,6.2961],[158.84,0.84121976],[158.85,35.7037],[158.86,1.09718354],[158.88,22.3583]]]
["bitfinex","SOLUSD",1727490138997,[[158.79,5.08345425],[158.78,6.2979],[158.77,15.7458],[158.74,12.24433913],[158.73,15.3191]],[[158.82,0.84121976],[158.83,6.2961],[158.86,15.40028],[158.87,6.3782],[158.89,15.7346]]]
["bitfinex","SOLUSD",1727490145497,[[158.72,6.3003],[158.7,8.13302305],[158.69,27.99773913],[158.67,38.1355],[158.61,1.55424031]],[[158.76,0.84121976],[158.77,6.2986],[158.79,0.12549],[158.8,0.12549],[158.81,21.5275]]]
["bitfinex","SOLUSD",1727490183247,[[158.68,6.3019],[158.67,15.7556],[158.66,8.1196486],[158.65,18.2295791],[158.64,10.14956075]],[[158.72,0.84121976],[158.73,6.3001],[158.77,6.0387],[158.78,20.12549],[158.79,31.0061]]]
["bitfinex","SOLUSD",1727490206467,[[158.74,15.7489],[158.73,6.2999],[158.71,12.2181791],[158.63,33.06196493],[158.59,18.94]],[[158.77,0.84121976],[158.78,6.298],[158.79,15.2614],[158.81,6.1832],[158.83,1.09738651]]]
["bitfinex","SOLUSD",1727490230185,[[158.79,12.2181791],[158.75,31.4945],[158.72,16.2043],[158.71,37.5909],[158.68,3.58202792]],[[158.87,17.41689848],[158.89,21.9014],[158.92,18.94],[158.93,57.72899634],[158.95,31.4573]]]
["bitfinex","SOLUSD",1727490268525,[[158.91,15.7321],[158.9,12.2181791],[158.87,37.8283],[158.84,23.902374],[158.82,9.31829522]],[[158.98,20.0],[158.99,16.27540493],[159.01,21.8588136],[159.03,68.94],[159.14,666.8196]]]
["bitfinex","SOLUSD",1727490288611,[[158.96,12.2181791],[158.95,15.7282],[158.93,15.008],[158.92,6.4657],[158.64,150.49012602]],[[159.01,0.94593336],[159.02,6.2887],[159.03,15.5848],[159.05,6.0047],[159.37,33.1119503]]]
["bitfinex","SOLUSD",1727490333962,[[158.97,6.2904],[158.95,15.7273],[158.94,12.2181791],[158.93,24.2830575],[158.92,6.4657]],[[159.01,0.1047136],[159.02,7.12971976],[159.03,15.5848],[159.05,21.7237],[159.09,20.03568956]]]
["bitfinex","SOLUSD",1727490371801,[[159.0,34.2301791],[158.94,15.3829],[158.93,9.35089277],[158.89,9.61346062],[158.82,31.96781556]],[[159.04,0.84121976],[159.07,21.5334],[159.09,6.1691],[159.1,0.8216681],[159.19,31.4097]]]
["bitfinex","SOLUSD",1727490403404,[[159.01,22.0108],[158.98,12.2181791],[158.96,7.79493252],[158.89,6.306]],[[159.05,16.5975],[159.06,7.12821976],[159.1,7.0355681],[159.11,15.7131],[159.12,18.94]]]
["bitfinex","SOLUSD",1727490437839,[[159.03,6.2879],[159.02,20.0],[159.01,15.7213],[158.99,12.2181791],[158.97,22.8362]],[[159.08,0.12549],[159.09,22.79901976],[159.1,0.9471581],[159.11,6.5397],[159.13,16.80637573]]]
["bitfinex","SOLUSD",1727490454775,[[159.05,6.2872],[159.03,15.7196],[159.01,23.776884],[159.0,43.6637791],[158.9,76.87559933]],[[159.08,0.84121976],[159.09,15.6717],[159.1,7.1070681],[159.13,15.7109],[159.16,77.87834016]]]
["bitfinex","SOLUSD",1727490518507,[[159.15,18.5014791],[159.14,6.5771],[159.12,47.1324],[159.11,9.018315],[159.1,7.75226248]],[[159.16,0.3993537],[159.23,16.91941976],[159.24,6.2798],[159.25,6.4705],[159.27,1.09338361]]]
["bitfinex","SOLUSD",1727490528693,[[159.23,21.9804],[159.2,12.2181791],[159.16,31.4135],[159.14,23.0556],[159.12,39.15989039]],[[159.26,0.8216681],[159.27,0.84121976],[159.28,6.2783],[159.29,20.0],[159.3,15.269]]]
["bitfinex","SOLUSD",1727490572651,[[159.25,6.2794],[159.23,15.6996],[159.21,12.2181791],[159.19,22.3372],[159.17,31.4128]],[[159.26,0.3216681],[159.29,36.2495],[159.3,6.2775],[159.31,6.1064],[159.33,17.06083998]]]
["bitfinex","SOLUSD",1727490589660,[[159.25,19.75322916],[159.23,15.6996],[159.21,31.4041],[159.2,9.018315],[159.19,22.3372]],[[159.26,0.3216681],[159.32,6.2767],[159.33,15.5821014],[159.36,1.09390664],[159.37,15.6869]]]
["bitfinex","SOLUSD",1727490630983,[[159.3,6.2774],[159.29,1.25540485],[159.28,27.9132791],[159.23,25.78339481],[159.2,1.53696841]],[[159.33,0.2760014],[159.35,21.6093],[159.37,6.5258],[159.41,84.5937],[159.51,31.3466]]]
["bitfinex","SOLUSD",1727490659600,[[159.28,21.9732],[159.25,12.2181791],[159.23,16.4301],[159.21,40.75659481],[159.17,20.68344476]],[[159.32,0.84121976],[159.33,6.2763],[159.34,20.12549],[159.35,15.3335],[159.37,23.30706377]]]
["bitfinex","SOLUSD",1727490707447,[[159.32,6.2766],[159.3,1.25534903],[159.29,27.9119791],[159.26,6.3581],[159.25,15.1029]],[[159.35,15.3784],[159.37,12.8005],[159.41,1.09362137],[159.42,18.09294374],[159.43,50.0]]]
["bitfinex","SOLUSD",1727490753399,[[159.31,28.1536791],[159.3,6.166],[159.24,48.07762544],[159.19,18.91],[159.15,31.08127265]],[[159.41,24.027864],[159.42,16.7795681],[159.44,71.9825],[159.46,20.00341621],[159.47,0.3993537]]]
["bitfinex","SOLUSD",1727490764594,[[159.37,6.2745],[159.36,43.1414791],[159.35,6.0866],[159.32,31.382],[159.26,7.84621053]],[[159.42,7.0943681],[159.46,1.09341621],[159.47,15.4317537],[159.48,97.0298],[159.49,25.4226]]]
["bitfinex","SOLUSD",1727490784089,[[159.37,28.1053791],[159.36,22.1084],[159.3,15.68483255],[159.29,3.56978971],[159.28,50.2496]],[[159.42,0.8216681],[159.46,20.0],[159.47,16.0763537],[159.51,85.2711],[159.52,31.3453]]]
["bitfinex","SOLUSD",1727490835559,[[159.41,51.15966255],[159.39,31.3737],[159.37,6.2114],[159.36,31.3745],[159.35,14.63565664]],[[159.42,0.8216681],[159.47,0.3993537],[159.49,6.27],[159.52,16.2194],[159.54,6.3538]]]
["bitfinex","SOLUSD",1727490888277,[[159.56,6.2672],[159.54,15.6695],[159.53,12.2181791],[159.5,0.12549],[159.48,69.632726]],[[159.57,0.8216681],[159.61,6.2653],[159.62,16.1205],[159.64,6.0328],[159.66,15.6585]]]
["bitfinex","SOLUSD",1727490928313,[[159.63,6.2644],[159.61,27.8803791],[159.57,43.0415],[159.53,6.292],[159.52,31.3425]],[[159.68,6.2625],[159.71,15.1079],[159.73,23.70219298],[159.75,52.0],[159.77,31.2952]]]
["bitfinex","SOLUSD",1727490942614,[[159.61,15.6622],[159.6,6.2654],[159.55,8.83657612],[159.42,20.0],[158.91,14.35833853]],[[159.66,6.2635],[159.71,15.1079],[159.72,50.0],[159.73,22.6126681],[159.74,3.08823501]]]
["bitfinex","SOLUSD",1727490961536,[[159.64,18.4821791],[159.63,1.25270169],[159.62,15.6614],[159.61,31.3254],[159.58,15.15781398]],[[159.65,0.2760014],[159.7,16.4937],[159.71,6.2614],[159.72,6.1636],[159.73,0.8216681]]]
["bitfinex","SOLUSD",1727491002678,[[159.64,41.2900631],[159.62,15.6614],[159.61,46.3692],[159.57,47.12492858],[159.56,1.5943842]],[[159.65,0.2760014],[159.73,16.6423681],[159.74,12.314],[159.78,13.69131373],[159.8,98.9348]]]
["bitfinex","SOLUSD",1727491033489,[[159.64,1.25264824],[159.63,6.2644],[159.61,15.663],[159.6,12.2181791],[159.59,7.2445146]],[[159.68,6.2625],[159.72,24.027864],[159.73,0.8216681],[159.74,31.6736],[159.75,31.2989]]]
["bitfinex","SOLUSD",1727491058711,[[159.55,6.2676],[159.53,15.67],[159.52,12.2181791],[159.49,40.18607612],[159.45,28.3317]],[[159.6,6.2657],[159.61,6.5716],[159.62,16.21489],[159.65,15.6602],[159.66,1.08891564]]]
["bitfinex","SOLUSD",1727491086723,[[159.57,6.2667],[159.56,15.6679],[159.54,12.2181791],[159.53,20.0],[159.43,91.58973078]],[[159.62,6.2649],[159.63,22.569],[159.69,84.4953],[159.7,31.3088],[159.72,2.0]]]
["bitfinex","SOLUSD",1727491124077,[[159.41,2.269504],[159.36,21.9622],[159.32,12.11844278],[159.31,37.8371],[159.24,94.39844413]],[[159.42,6.52368],[159.43,15.4046],[159.47,95.758084],[159.51,20.84],[159.94,46.16220441]]]
["bitfinex","SOLUSD",1727491141366,[[159.39,6.2737],[159.37,15.2785],[159.36,15.6869],[159.34,6.058],[159.32,1.25472513]],[[159.45,6.39739],[159.46,23.776884],[159.47,16.3449],[159.48,50.0],[159.51,21.7143]]]
["bitfinex","SOLUSD",1727491197835,[[159.44,6.2719],[159.43,27.79037746],[159.41,1.25440813],[159.4,15.7738],[159.39,39.14801677]],[[159.47,0.25098],[159.48,23.776884],[159.49,6.27],[159.51,15.6722],[159.52,65.6721]]]
["bitfinex","SOLUSD",1727491226742,[[159.52,18.37897746],[159.51,22.1944],[159.5,16.3379],[159.41,7.8382433],[159.19,19.29853341]],[[159.56,0.25098],[159.57,23.776884],[159.58,6.2664],[159.6,50.0],[159.61,15.3066]]]
["bitfinex","SOLUSD",1727491276362,[[159.44,43.52587746],[159.43,6.2719],[159.4,6.5909],[159.37,17.44679401],[159.36,7.73501783]],[[159.49,0.25098],[159.5,30.046784],[159.53,15.3264],[159.54,6.246],[159.55,50.0]]]
["bitfinex","SOLUSD",1727491284181,[[159.46,6.2711],[159.45,12.11027746],[159.44,15.679],[159.4,22.3275],[159.38,31.3701]],[[159.51,30.296964],[159.53,15.3264],[159.54,6.246],[159.55,50.0],[159.66,64.77053831]]]
["bitfinex","SOLUSD",1727491332421,[[159.48,21.9461],[159.47,15.9971],[159.46,12.11027746],[159.44,6.1356],[159.43,31.3606]],[[159.53,30.296364],[159.57,50.0],[159.6,37.8836],[159.63,53.25651052],[159.71,319.40428927]]]
["bitfinex","SOLUSD",1727491348813,[[159.41,34.63335246],[159.36,22.1327],[159.34,31.378],[159.3,39.6719],[159.29,7.71413537]],[[159.46,24.027864],[159.47,6.2708],[159.48,15.7683],[159.49,6.4502],[159.51,65.6739]]]
["bitfinex","SOLUSD",1727491420071,[[159.28,3.54e-05],[159.21,1.25607649],[159.2,27.54037746],[159.19,21.8695],[159.07,68.65610872]],[[159.29,50.305664],[159.31,50.0],[159.32,15.6918],[159.33,17.21852727],[159.34,6.5376]]]
["bitfinex","SOLUSD",1727491430459,[[159.28,3.54e-05],[159.25,22.3821],[159.24,15.6988],[159.23,12.11027746],[159.21,31.4038]],[[159.29,6.52878],[159.34,50.0],[159.37,1.0938606],[159.38,30.66500704],[159.47,20.0]]]
["bitfinex","SOLUSD",1727491473408,[[159.39,18.38407746],[159.37,31.2943],[159.33,37.7717],[159.29,39.6735],[159.15,3.21642223]],[[159.43,0.25098],[159.44,6.272],[159.46,20.0],[159.47,15.6771],[159.5,72.797]]]
["bitfinex","SOLUSD",1727491515219,[[159.32,6.2532],[159.29,16.3042],[159.25,2.0],[159.24,31.3988],[159.22,18.88]],[[159.42,44.027864],[159.43,15.3723],[159.45,50.0],[159.47,6.5746],[159.51,54.86472594]]]
["bitfinex","SOLUSD",1727491540743,[[159.25,6.2794],[159.24,15.6993],[159.22,12.11027746],[159.21,1.25588632],[159.19,15.6412]],[[159.3,22.245],[159.31,6.1522],[159.33,15.6914],[159.34,50.0],[159.35,31.3792]]]
["bitfinex","SOLUSD",1727491578880,[[159.18,18.39237746],[159.15,15.7081],[159.11,21.8539],[159.08,6.298],[159.07,53.9103551]],[[159.22,0.25098],[159.23,26.2803],[159.24,15.0322],[159.25,6.1572],[159.28,73.776884]]]
["bitfinex","SOLUSD",1727491600422,[[159.16,6.2828],[159.15,12.11027746],[159.13,15.7094],[159.12,0.8292768],[159.11,21.8539]],[[159.2,6.53238],[159.25,50.0],[159.26,31.658],[159.27,6.1992],[159.6,39.56760378]]]
["bitfinex","SOLUSD",1727491640722,[[159.21,12.11027746],[159.2,15.7028],[159.18,16.4313],[159.14,6.5295],[159.13,31.42]],[[159.25,0.25098],[159.28,15.9975],[159.29,6.513],[159.31,65.6929],[189.73,0.26354]]]
["bitfinex","SOLUSD",1727491676025,[[159.2,18.39167746],[159.19,15.7037],[159.17,31.4122],[159.14,22.9608],[159.1,27.178]],[[159.24,0.25098],[159.25,6.2794],[159.33,19.97416198],[159.36,2.0],[159.37,64.77053831]]]
["bitfinex","SOLUSD",1727491730782,[[159.3,18.38767746],[159.29,32.1119],[159.26,6.15],[159.25,31.3957],[159.12,48.34052623]],[[159.35,6.52648],[159.39,6.5517],[159.41,15.6836],[159.42,66.98446114],[159.46,2.0]]]
["bitfinex","SOLUSD",1727491793602,[[159.29,4.22071143],[159.28,12.11027746],[159.27,6.5633],[159.22,18.89],[159.1,56.53909254]],[[159.34,0.12549],[159.36,0.12549],[159.39,20.0],[159.4,15.8911],[159.54,82.91944429]]]
["bitfinex","SOLUSD",1727491802039,[[159.33,1.25493102],[159.32,12.11027746],[159.29,31.3884],[159.27,6.5633],[159.25,50.2861]],[[159.39,20.0],[159.4,15.8911],[159.44,13.73773241],[159.45,53.80303706],[159.46,7.72498126]]]
["bitfinex","SOLUSD",1727491875591,[[159.37,13.36503591],[159.36,6.275],[159.34,15.6895],[159.3,15.9127],[159.28,39.68810302]],[[159.41,0.25098],[159.42,21.3344],[159.43,6.4315],[159.46,15.6781],[159.47,50.0]]]
["bitfinex","SOLUSD",1727491899019,[[159.44,12.11027746],[159.42,32.1518],[159.39,6.3989],[159.36,31.3742],[159.33,14.59130302]],[[159.48,0.12549],[159.49,0.12549],[159.54,16.133],[159.55,57.55193627],[159.87,32.53025898]]]
["bitfinex","SOLUSD",1727491960669,[[159.33,21.9666],[159.32,31.3816],[159.31,12.11027746],[159.3,22.1768],[159.02,30.56737881]],[[159.38,6.2744],[159.4,0.12549],[159.43,20.0],[159.44,32.85233995],[159.48,31.3526]]]
["bitfinex","SOLUSD",1727491973355,[[159.27,21.9746],[159.26,27.64007746],[159.23,31.4003],[159.22,6.1254],[139.95,9.6]],[[159.33,6.2762],[159.35,0.12549],[159.36,0.12549],[159.39,51.8315],[159.41,50.0]]]
["bitfinex","SOLUSD",1727492009773,[[159.22,6.2805],[159.21,15.7018],[159.11,2.0],[159.06,31.53851834],[158.98,13.07818509]],[[159.26,6.279],[159.27,0.12549],[159.28,16.1577],[159.29,0.12549],[159.32,21.6952]]]
["bitfinex","SOLUSD",1727492077243,[[159.12,12.93955426],[159.11,15.7114],[159.08,37.9469],[159.06,32.08312166],[159.03,2.0]],[[159.17,0.12549],[159.18,16.4725],[159.22,6.049],[159.24,47.0996],[159.25,50.0]]]
["bitfinex","SOLUSD",1727492116681,[[159.12,0.12480175],[159.06,6.2868],[159.05,15.7181],[159.04,12.11027746],[159.03,16.6391]],[[159.13,26.53508],[159.17,15.7065],[159.18,66.3851433],[159.19,6.4118],[159.23,64.77053831]]]
["bitfinex","SOLUSD",1727492237382,[[159.0,6.2893],[158.98,12.11027746],[158.97,31.1976],[158.96,6.9369414],[158.92,15.30085812]],[[159.02,0.12549],[159.04,6.2877],[159.08,32.0724],[159.09,6.1346],[159.36,32.53025898]]]
["bitfinex","SOLUSD",1727492258573,[[159.02,7.54591413],[159.01,27.83167746],[158.98,16.2138],[158.97,37.4681],[158.9,18.88]],[[159.07,6.2866],[159.09,6.1346],[159.11,15.7127],[159.12,17.70860514],[159.15,39.72381432]]]
["bitfinex","SOLUSD",1727492313917,[[159.13,6.2841],[159.12,12.11027746],[159.1,15.7125],[159.08,16.3359],[159.07,6.3125]],[[159.17,0.12549],[159.18,6.2822],[159.19,0.12549],[159.21,1.09482402],[159.22,15.7017]]]
["bitfinex","SOLUSD",1727492364357,[[159.02,15.7206],[159.01,6.2888],[159.0,12.11027746],[158.96,17.0136414],[158.95,6.0718]],[[159.06,6.53788],[159.09,38.849184],[159.1,20.0],[159.11,56.1091],[159.41,32.53025898]]]
["bitfinex","SOLUSD",1727492436034,[[158.85,0.2760014],[158.83,31.778],[158.82,6.4213],[158.77,1.57040754],[158.74,33.4972]],[[158.91,6.54378],[158.93,39.012784],[158.94,20.0],[158.95,65.7286],[158.97,14.64666429]]]
["bitfinex","SOLUSD",1727492481247,[[158.88,6.294],[158.86,37.298],[158.85,12.38627886],[158.77,8.31],[158.72,101.20519947]],[[158.92,0.25098],[158.93,6.2921],[158.96,20.0],[158.97,6.6332],[158.98,15.7261]]]
["bitfinex","SOLUSD",1727492515615,[[158.96,6.1911],[158.94,15.7291],[158.9,31.4651],[158.88,1.53915997],[158.85,2.2760014]],[[158.99,0.12549],[159.01,0.25098],[159.05,15.7191],[159.06,70.0],[159.07,16.2066]]]
["bitfinex","SOLUSD",1727492552147,[[158.98,28.0164],[158.96,12.11027746],[158.94,47.4897],[158.9,31.4651],[158.89,2.0]],[[159.02,0.12549],[159.03,6.41359],[159.08,15.7161],[159.1,116.431],[159.41,113.04151816]]]
["bitfinex","SOLUSD",1727492583643,[[159.17,1.25633262],[159.16,6.2829],[159.15,16.1835],[159.14,18.42577746],[159.1,31.4258]],[[159.21,6.281],[159.24,15.6996],[159.26,31.3961],[159.27,22.607],[159.28,53.80303706]]]
["bitfinex","SOLUSD",1727492631865,[[159.28,6.2782],[159.26,49.26427746],[159.19,33.4089],[159.18,25.21]],[[159.32,6.2767],[159.33,0.12549],[159.36,0.8292414],[159.39,54.3433],[159.41,61.88528637]]]
["bitfinex","SOLUSD",1727492661499,[[159.23,21.9794],[159.21,12.11027746],[159.19,6.1784],[159.18,47.5595],[159.13,3.56405601]],[[159.3,6.2777],[159.32,20.0],[159.33,22.6491],[159.36,50.8292414],[159.39,96.14103831]]]
["bitfinex","SOLUSD",1727492710861,[[159.23,15.7005],[159.2,6.2611],[159.19,15.8295],[159.18,31.4094],[159.12,20.9]],[[159.27,0.12549],[159.29,0.12549],[159.31,39.978974],[159.32,6.5819],[159.35,35.6895]]]
["bitfinex","SOLUSD",1727492760601,[[159.2,15.7034],[159.15,16.2238],[159.13,6.1327],[159.11,31.4242],[159.09,2.0]],[[159.25,23.902374],[159.26,0.12549],[159.28,0.12549],[159.29,15.373],[159.3,6.1205]]]
["bitfinex","SOLUSD",1727492780304,[[159.31,1.25517883],[159.3,15.6929],[159.28,12.11027746],[159.25,16.4931],[159.23,39.13076676]],[[159.35,0.25098],[159.36,0.8292414],[159.37,15.0479],[159.39,6.1374],[159.42,8.08224931]]]
["bitfinex","SOLUSD",1727492840257,[[159.34,6.2758],[159.33,27.80027746],[159.31,15.4333],[159.3,6.0042],[159.27,39.08705774]],[[159.36,0.8292414],[159.39,6.2739],[159.4,15.1044],[159.42,6.0531],[159.44,15.6806]]]
["bitfinex","SOLUSD",1727492842646,[[159.34,6.2757],[159.33,29.05532544],[159.27,46.8732],[159.26,13.4990347],[159.23,52.2996]],[[159.36,0.8292414],[159.39,6.2742],[159.4,15.1044],[159.42,21.7357],[159.47,45.04829048]]]
["bitfinex","SOLUSD",1727492897394,[[159.42,23.20876586],[159.41,12.11027746],[159.37,15.7429],[159.35,37.9625],[159.34,6.9778347]],[[159.47,0.25098],[159.48,6.2707],[159.51,39.352384],[159.52,0.8292414],[159.54,6.6585]]]
["bitfinex","SOLUSD",1727492903621,[[159.41,6.273],[159.4,1.25440633],[159.39,27.79487746],[159.37,15.7429],[159.35,37.9625]],[[159.46,6.39669],[159.47,0.12549],[159.5,15.674],[159.51,39.352384],[159.52,0.8292414]]]
["bitfinex","SOLUSD",1727492960752,[[159.33,15.6898],[159.32,6.2762],[159.31,12.11027746],[159.29,31.3876],[159.28,22.6898]],[[159.39,15.1845],[159.4,12.6731],[159.45,15.6797],[159.47,81.3556],[159.5,66.77053831]]]
["bitfinex","SOLUSD",1727492987355,[[159.34,6.2758],[159.32,27.80167746],[159.3,15.7059],[159.29,31.3876],[159.24,13.2728347]],[[159.38,0.12549],[159.39,6.2739],[159.4,0.12549],[159.43,23.776884],[159.44,38.298]]]
["bitfinex","SOLUSD",1727493067231,[[159.37,21.9612],[159.36,12.11027746],[159.35,6.3791],[159.34,16.3278],[159.29,31.3875]],[[159.42,6.2728],[159.43,0.12549],[159.44,0.12549],[159.47,31.9226],[159.49,50.0]]]
["bitfinex","SOLUSD",1727493085533,[[159.43,7.52655316],[159.42,12.11027746],[159.41,15.682],[159.4,6.1468],[159.39,15.268]],[[159.48,6.2704],[159.49,0.12549],[159.51,16.2583],[159.53,15.6712],[159.6,76.88081531]]]
["bitfinex","SOLUSD",1727493163604,[[159.49,18.38017746],[159.47,15.6761],[159.44,16.5741],[159.35,9.57164591],[159.34,86.68998382]],[[159.52,0.8292414],[159.57,22.842],[159.59,15.6653],[159.63,31.3232]]]
["bitfinex","SOLUSD",1727493223251,[[159.46,21.9487],[159.44,12.11027746],[159.41,31.3642],[159.38,31.3712],[159.36,6.292]],[[159.51,6.52018],[159.52,0.8292414],[159.57,65.6678],[159.59,39.41324931],[161.64,33.76405513]]]
["bitfinex","SOLUSD",1727493256800,[[159.41,6.2729],[159.39,27.79497746],[159.37,15.6557],[159.36,6.2065],[159.23,140.2076648]],[[159.45,0.12549],[159.46,6.2712],[159.48,15.8325],[159.49,6.0425],[159.53,15.6719]]]
["bitfinex","SOLUSD",1727493303519,[[159.32,4.3938879],[159.31,6.2769],[159.3,27.80357746],[159.25,49.56896625],[159.21,37.6963]],[[159.35,0.12549],[159.36,6.2751],[159.38,0.12549],[159.39,16.59],[159.4,6.6244]]]
["bitfinex","SOLUSD",1727493312614,[[159.24,15.6992],[159.23,6.2802],[159.21,47.3927],[159.16,1.61185109],[159.12,52.2812]],[[159.28,0.12549],[159.29,6.2778],[159.3,0.12549],[159.34,15.6905],[159.36,50.0]]]
["bitfinex","SOLUSD",1727493358875,[[159.08,15.7151],[159.07,6.2861],[159.05,12.11027746],[159.02,31.4411],[159.01,15.5701]],[[159.11,0.12549],[159.12,6.41009],[159.15,22.9862],[159.17,15.7072],[189.6,2.0]]]
["bitfinex","SOLUSD",1727493385078,[[159.0,7.54690321],[158.99,27.83367746],[158.95,32.5323577],[158.93,15.061],[140.0,14.1]],[[159.04,0.25098],[159.05,22.6596],[159.06,6.2872],[159.1,65.7136],[159.13,116.60265847]]]
["bitfinex","SOLUSD",1727493411198,[[159.06,34.11437746],[159.01,23.776884],[158.92,1.5382871],[158.86,3.27202266],[158.76,26.71972001]],[[159.12,6.2846],[159.16,72.4325],[159.17,15.7072],[159.2,276.4491626],[159.28,53.96463983]]]
["bitfinex","SOLUSD",1727493444939,[[159.0,18.39947746],[158.99,32.0725],[158.97,6.2782],[158.95,32.5316577],[158.86,25.16]],[[159.05,6.41279],[159.07,0.12549],[159.11,89.490084],[159.12,23.0801],[159.13,31.422]]]
["bitfinex","SOLUSD",1727493452137,[[158.97,18.40067746],[158.95,63.8081577],[158.93,6.255],[158.89,7.77227914],[158.85,19.54375586]],[[159.02,6.53948],[159.06,22.3569],[159.07,15.7172],[159.09,50.0],[160.64,653.8321878]]]
["bitfinex","SOLUSD",1727493518690,[[159.08,6.286],[159.07,15.7162],[159.06,12.11027746],[159.05,15.8865],[159.03,38.0879]],[[159.13,6.2843],[159.16,22.9351],[159.18,15.7056],[159.19,51.08922625],[159.2,1.54272043]]]
["bitfinex","SOLUSD",1727493537487,[[159.21,18.39127746],[159.2,15.7026],[159.19,16.4085],[159.18,6.6563],[159.13,7.77221073]],[[159.26,0.12549],[159.27,6.2786],[159.28,0.12549],[159.29,0.12549],[159.33,81.4909]]]
["bitfinex","SOLUSD",1727493600727,[[159.34,27.79977746],[159.33,6.2761],[159.3,16.2893],[159.24,33.3983],[159.23,18.9]],[[159.38,6.2743],[159.41,0.12549],[159.44,30.6895],[159.46,45.03181792],[159.47,52.66580338]]]
["bitfinex","SOLUSD",1727493607665,[[159.29,12.11027746],[159.28,7.53335622],[159.27,15.6965],[159.24,46.8518],[159.23,6.2289]],[[159.33,0.12549],[159.34,22.4768],[159.35,0.12549],[159.36,6.5916],[159.41,50.0]]]
["bitfinex","SOLUSD",1727493658881,[[159.31,1.25521416],[159.3,18.38737746],[159.28,15.6948],[159.25,15.7989],[159.24,38.0103]],[[159.35,0.25098],[159.36,6.2751],[159.37,16.0318],[159.38,6.4142],[159.4,15.6839]]]
["bitfinex","SOLUSD",1727493685219,[[159.29,1.25540227],[159.28,34.08387746],[159.25,15.7989],[159.24,6.6126],[159.18,29.54822537]],[[159.32,0.12549],[159.33,6.40179],[159.39,66.7791278],[159.41,16.0318],[159.42,56.6789]]]
["bitfinex","SOLUSD",1727493728050,[[159.17,6.2825],[159.15,15.7076],[159.13,46.7184],[159.12,6.0941],[159.09,31.4281]],[[159.21,0.12549],[159.22,6.40619],[159.23,23.776884],[159.24,16.1007],[159.25,6.0752]]]
["bitfinex","SOLUSD",1727493786813,[[159.1,18.39557746],[159.09,15.7135],[159.06,22.255],[159.04,31.4378],[158.99,58.645]],[[159.15,6.40889],[159.16,0.12549],[159.21,15.7026],[159.22,65.1191],[159.23,7.62584934]]]
["bitfinex","SOLUSD",1727493801620,[[159.03,22.0082],[159.02,28.23757746],[158.98,6.0868],[158.95,1.0771577],[158.93,31.4596]],[[159.08,6.2862],[159.09,0.12549],[159.11,6.521],[159.14,65.7102],[159.15,1.09444563]]]
["bitfinex","SOLUSD",1727493843354,[[158.95,1.0771577],[158.89,22.0275],[158.88,16.6443],[158.87,18.13997746],[158.76,31.4926]],[[158.96,30.318664],[158.99,50.0],[159.0,57.4682],[159.04,2.0],[159.06,121.5017853]]]
["bitfinex","SOLUSD",1727493874662,[[158.97,6.2904],[158.95,13.18743516],[158.94,31.6018],[158.93,6.55],[157.99,67.77394714]],[[159.01,0.25098],[159.02,6.2885],[159.05,1.09366822],[159.06,50.0],[159.08,17.20260002]]]
["bitfinex","SOLUSD",1727493914787,[[159.06,1.25735556],[159.05,27.82767746],[159.04,15.4824],[159.03,6.3558],[158.99,31.4473]],[[159.15,20.0],[159.16,33.03142531],[159.17,6.0753],[159.18,337.9114],[159.22,119.86524096]]]
["bitfinex","SOLUSD",1727493961239,[[158.95,1.0771577],[158.88,7.55266478],[158.87,27.84557746],[158.86,15.5772],[158.85,6.4392]],[[158.96,50.318664],[158.97,50.0],[159.0,31.96841239],[159.01,7.73083388],[159.02,50.3439]]]
["bitfinex","SOLUSD",1727493999977,[[158.95,1.0771577],[158.87,22.0303],[158.86,34.58447746],[158.77,2.0],[139.07,5.92200817]],[[158.96,100.318664],[158.97,1.09418933],[159.0,24.72903084],[159.01,18.9],[159.02,47.0654]]]
["bitfinex","SOLUSD",1727494031193,[[158.69,6.4283],[158.68,16.51786914],[158.67,27.86607746],[158.59,3.54263778],[158.55,65.40302239]],[[158.72,0.12549],[158.73,0.12549],[158.74,6.2996],[158.78,50.0],[158.81,79.8371]]]
["bitfinex","SOLUSD",1727494073129,[[158.72,4.42388559],[158.71,6.3007],[158.7,27.86237746],[158.69,15.8172],[158.68,6.2342]],[[158.75,20.0],[158.76,6.2988],[158.81,71.8686],[158.82,47.2236],[158.83,9.92542475]]]
["bitfinex","SOLUSD",1727494119981,[[158.67,6.3023],[158.66,27.86647746],[158.62,31.5211],[158.61,15.7266],[158.58,33.5296]],[[158.72,26.55138],[158.76,22.96390989],[158.77,65.7461],[158.79,1.57497581],[159.66,65.94758969]]]
["bitfinex","SOLUSD",1727494133482,[[158.68,22.0561],[158.67,12.11027746],[158.66,16.1917],[158.59,1.60671707],[158.56,18.96]],[[158.73,26.55098],[158.76,21.8686],[158.77,50.0],[158.78,15.746],[158.81,1.58325814]]]
["bitfinex","SOLUSD",1727494212582,[[158.63,16.7765204]],[[158.73,20.0],[158.74,6.2996],[158.78,50.0],[158.81,1.53941669],[158.83,40.31114195]]]
["bitfinex","SOLUSD",1727494243415,[[158.77,6.2983],[158.75,27.85807746],[158.7,63.0103],[158.67,2.0],[158.64,18.96]],[[158.8,0.25098],[158.81,6.2968],[158.83,20.0],[158.86,50.0],[158.87,31.7715]]]
["bitfinex","SOLUSD",1727494264238,[[158.82,12.11027746],[158.81,6.2967],[158.79,17.00318813],[158.75,53.5937],[158.72,2.0]],[[158.86,6.2951],[158.89,17.41850574],[158.9,6.1111],[158.91,81.4653],[158.92,15.7321]]]
["bitfinex","SOLUSD",1727494330755,[[158.8,15.7427],[158.79,6.2975],[158.78,12.11027746],[158.75,31.4956],[158.7,31.5049]],[[158.84,6.42119],[158.85,0.12549],[158.88,6.3409],[158.9,35.7338],[158.91,65.922]]]
["bitfinex","SOLUSD",1727494382025,[[158.76,7.55828065],[158.75,12.11027746],[158.73,15.7494],[158.72,22.2829],[158.66,20.96]],[[158.81,6.2969],[158.82,20.0],[158.84,15.7391],[158.87,95.611436],[158.91,102.58129128]]]
["bitfinex","SOLUSD",1727494430855,[[158.96,6.2907],[158.94,29.09674543],[158.9,31.4646],[158.89,0.5868708],[158.85,20.93]],[[159.0,0.25098],[159.01,26.2892],[159.05,17.26685007],[159.06,65.3201],[159.17,31.4132]]]
["bitfinex","SOLUSD",1727494440466,[[158.98,19.65800161],[158.96,15.7264],[158.94,15.4856],[158.93,6.2265],[158.87,22.51854107]],[[159.03,6.2881],[159.06,15.3201],[159.07,6.0002],[159.08,16.81073162],[159.1,51.60933926]]]
["bitfinex","SOLUSD",1727494506216,[[158.93,6.292],[158.92,1.25838645],[158.91,44.30467746],[158.9,6.1454],[158.89,0.5868708]],[[158.97,6.2905],[158.99,20.0],[159.0,15.1511],[159.01,21.9966],[159.03,85.24433706]]]
["bitfinex","SOLUSD",1727494516825,[[158.96,43.326],[158.94,12.11027746],[158.9,31.4653],[158.85,2.0],[158.83,6.314]],[[159.02,0.12549],[159.03,0.12549],[159.06,50.0],[159.07,20.0],[159.08,18.23092425]]]
["bitfinex","SOLUSD",1727494580080,[[158.91,6.2928],[158.9,12.11027746],[158.89,16.0521708],[158.88,21.7795],[158.82,7.42649939]],[[158.95,20.0],[158.96,6.2909],[158.97,0.25098],[158.99,15.7245],[159.11,37.7334]]]
["bitfinex","SOLUSD",1727494596569,[[158.93,6.292],[158.92,15.7305],[158.91,12.11027746],[158.89,16.0521708],[158.88,6.0444]],[[159.02,31.0885],[159.04,51.09453552],[159.05,7.63358462],[159.06,1.56772346],[159.12,18.402278]]]
["bitfinex","SOLUSD",1727494657736,[[158.81,6.2968],[158.79,27.85347746],[158.78,6.0709],[158.73,31.4991],[158.69,50.4362]],[[158.86,6.54588],[158.87,20.0],[158.88,15.0783],[158.9,6.4545],[158.91,65.733]]]
["bitfinex","SOLUSD",1727494710972,[[158.93,18.40227746],[158.92,15.2125],[158.91,15.7314],[158.9,6.5399],[158.85,31.4751]],[[158.97,20.0],[158.98,6.2901],[159.01,20.0],[159.02,15.7214],[159.03,16.0413]]]
["bitfinex","SOLUSD",1727494746325,[[158.87,10.643714],[158.85,15.5267],[158.82,6.2474],[158.73,11.35997286],[158.71,1.09098043]],[[158.89,6.2936],[158.93,23.902374],[158.94,50.0],[158.95,65.819274],[158.98,16.6538]]]
["bitfinex","SOLUSD",1727494828687,[[158.87,10.643714],[158.86,6.0538],[158.85,6.2951],[158.83,30.7473],[158.82,12.11027746]],[[158.9,6.41879],[158.92,0.12549],[158.94,50.0],[158.95,20.0],[158.96,15.7275]]]
["bitfinex","SOLUSD",1727494855518,[[158.87,10.643714],[158.82,7.555253],[158.81,12.11027746],[158.78,6.3676]],[[158.88,26.54498],[158.91,15.7326],[158.92,50.0],[158.93,6.6029],[158.94,32.55620079]]]
["bitfinex","SOLUSD",1727494926071,[[158.64,6.3035],[158.63,23.3944097],[158.62,27.87037746],[158.56,2.0],[158.5,25.242]],[[158.7,6.42669],[158.71,0.12549],[158.75,20.0],[158.76,50.0],[158.77,25.83437635]]]
["bitfinex","SOLUSD",1727494953978,[[158.7,13.37037811],[158.69,22.7837],[158.67,15.7551],[158.65,6.572],[158.63,1.4969097]],[[158.74,6.2996],[158.76,20.0],[158.77,15.7469],[158.79,66.2285],[158.87,22.02719606]]]
["bitfinex","SOLUSD",1727494995097,[[158.66,1.26038073],[158.65,18.41317746],[158.63,17.2559097],[158.61,15.364],[158.59,31.5258]],[[158.7,26.3012],[158.74,32.0488],[158.76,50.0],[158.77,10.62385037],[158.87,20.0]]]
["bitfinex","SOLUSD",1727495032436,[[158.63,1.4969097],[158.59,25.00527746],[158.58,15.363],[158.57,15.7649],[158.48,18.96]],[[158.64,6.3035],[158.66,0.12549],[158.67,0.12549],[158.69,20.0],[158.7,65.7535]]]
["bitfinex","SOLUSD",1727495056669,[[158.63,9.7e-06],[158.55,6.0461],[158.54,15.363],[158.53,34.18797746],[158.44,20.96]],[[158.64,100.331364],[158.67,6.5875],[158.68,33.76586946],[158.69,18.96],[158.7,33.5073]]]
["bitfinex","SOLUSD",1727495108216,[[158.6,6.305],[158.58,27.87507746],[158.54,48.0999],[158.53,6.177],[158.49,20.96]],[[158.65,6.3032],[158.66,20.0],[158.67,15.0973],[158.69,62.38221864],[158.7,53.482]]]
["bitfinex","SOLUSD",1727495121202,[[158.64,27.86907746],[158.62,17.47050841],[158.61,6.3757],[158.58,31.5287],[158.53,20.96]],[[158.77,3.80303706]]]
["bitfinex","SOLUSD",1727495173857,[[158.77,12.11027746],[158.76,22.0453],[158.74,15.9099],[158.71,6.3647],[158.57,47.84425417]],[[158.81,20.25098],[158.82,6.2966],[158.86,39.39223186],[158.87,58.57918158],[158.89,76.06742878]]]
["bitfinex","SOLUSD",1727495178458,[[158.78,17.0034402],[158.77,24.77337746],[158.74,15.9099],[158.67,20.96],[158.64,6.317]],[[158.81,0.12549],[158.82,6.2966],[158.83,0.12549],[158.85,20.0],[158.86,23.776884]]]
["bitfinex","SOLUSD",1727495229987,[[158.79,7.55687374],[158.78,12.11027746],[158.77,15.745],[158.75,16.4594],[158.74,37.7827]],[[158.84,6.2957],[158.88,16.82731557],[158.89,19.07163706],[159.0,20.0],[159.94,144.66886788]]]
["bitfinex","SOLUSD",1727495254693,[[158.89,34.99857746],[158.88,22.0492],[158.82,31.4802],[158.79,33.4871],[158.77,18.96]],[[158.95,6.2913],[158.97,0.12549],[158.99,0.12549],[159.0,73.776884],[159.01,20.0]]]
["bitfinex","SOLUSD",1727495313952,[[158.88,6.2939],[158.87,15.7359],[158.86,12.11027746],[158.85,15.9363],[158.84,6.0593]],[[158.92,6.2924],[158.95,20.12549],[158.96,23.902374],[158.97,15.7269],[160.05,83.66745565]]]
["bitfinex","SOLUSD",1727495374004,[[158.78,15.7447],[158.77,21.923],[158.76,6.6404],[158.74,12.11027746],[158.71,31.5021]],[[158.82,6.2964],[158.87,0.12549],[158.88,15.0379],[158.89,15.86019],[158.9,125.244184]]]
["bitfinex","SOLUSD",1727495437356,[[158.87,1.25865059],[158.86,6.2948],[158.84,27.84897746],[158.83,16.4688],[158.73,6.317]],[[158.91,6.2929],[158.94,23.902374],[158.95,15.85369],[158.97,31.4524],[158.98,56.6182]]]
["bitfinex","SOLUSD",1727495479791,[[158.78,6.2979],[158.77,31.5188],[158.76,18.41317746],[158.72,31.5008],[158.59,293.64447224]],[[158.83,6.2962],[158.88,44.027864],[158.89,31.9715],[158.9,50.0],[158.92,6.5066]]]
["bitfinex","SOLUSD",1727495529228,[[158.88,1.25860886],[158.87,16.0187],[158.86,33.99087746],[158.77,20.92],[158.73,9.3849804]],[[158.92,6.2924],[158.95,0.12549],[158.96,15.7274],[159.0,68.52999678],[159.01,31.4454]]]
["bitfinex","SOLUSD",1727495589166,[[158.88,6.2939],[158.86,16.2316],[158.85,27.84737746],[158.82,6.2352],[158.72,45.93401372]],[[158.93,6.2921],[158.94,0.25098],[158.96,22.2388],[158.97,16.1442],[158.98,23.776884]]]
["bitfinex","SOLUSD",1727495613993,[[158.77,7.55780643],[158.75,15.7472],[158.74,12.11027746],[158.73,31.4994],[158.7,24.22636322]],[[158.82,22.7457],[158.83,0.12549],[158.86,6.121],[158.88,65.736],[158.91,1.54750026]]]
["bitfinex","SOLUSD",1727495708743,[[158.83,18.40627746],[158.81,21.9351],[158.8,16.5908],[158.66,55.88360626],[158.65,15.7434]],[[158.88,6.294],[158.93,0.12549],[158.94,37.5301],[158.95,50.0],[158.97,103.70712971]]]
["bitfinex","SOLUSD",1727495761703,[[158.86,7.55344656],[158.85,28.76167746],[158.81,37.6771],[158.79,16.64397306],[158.77,39.18562982]],[[158.95,15.7284],[158.97,84.14598875],[158.98,6.0683],[159.0,69.56114096]]]
["bitfinex","SOLUSD",1727495848632,[[158.85,7.55398751],[158.83,18.73367746],[158.82,31.6125],[158.81,31.4832],[158.8,9.15186322]],[[158.9,6.2933],[158.93,24.027864],[158.94,15.7299],[158.95,24.027864],[158.97,88.0625]]]
["bitfinex","SOLUSD",1727495910375,[[158.88,12.4749],[158.87,44.40017746],[158.8,9.15186322],[158.78,20.52716783],[158.74,17.60902144]],[[158.93,6.2921],[158.96,0.12549],[158.98,15.7253],[158.99,66.91044801],[159.0,13.67079187]]]
["bitfinex","SOLUSD",1727495942699,[[158.89,18.40387746],[158.87,32.2899],[158.84,6.0032],[158.81,72.11826322],[139.7,0.04037938]],[[158.94,6.2916],[158.95,0.12549],[158.98,15.7253],[159.01,102.9672],[159.03,1.60100813]]]
["bitfinex","SOLUSD",1727495980839,[[158.97,22.3074],[158.96,22.0172],[158.94,12.11027746],[158.85,31.4748],[158.77,50.93373852]],[[159.02,7.0990307],[159.03,0.12549],[159.07,65.7166],[159.09,53.977],[159.1,1.59090606]]]
["bitfinex","SOLUSD",1727496059690,[[158.92,6.2921],[158.91,1.25829889],[158.9,35.7324],[158.89,12.11027746],[158.86,15.3456]],[[158.97,6.2905],[158.98,0.12549],[159.01,15.3409],[159.02,56.9407307],[159.03,15.7208]]]
["bitfinex","SOLUSD",1727496120141,[[158.94,6.2916],[158.92,27.84077746],[158.9,26.1535],[158.89,31.4673],[158.88,9.15186322]],[[159.0,15.8138],[159.01,6.27919],[159.02,0.8105307],[159.04,15.7202],[159.16,1.09507038]]]
["bitfinex","SOLUSD",1727496193721,[[159.01,7.54643596],[159.0,12.11027746],[158.98,15.7243],[158.97,6.378],[158.83,35.08322979]],[[159.06,6.287],[159.08,21.3737],[159.09,15.7144],[159.12,50.0],[159.13,31.4214]]]
["bitfinex","SOLUSD",1727496238564,[[159.01,18.39917746],[158.98,22.1045],[158.97,31.4515],[158.95,11.80691779],[158.91,13.61030984]],[[159.08,21.3737],[159.12,22.0834],[159.15,30.70816486],[159.25,31.3979],[160.18,94.51194441]]]
["bitfinex","SOLUSD",1727496308610,[[158.98,22.0143],[158.97,1.25786406],[158.96,12.11027746],[158.92,34.02971176],[158.9,7.81193809]],[[159.02,0.8105307],[159.03,22.6073],[159.08,6.3487],[159.09,15.7152],[159.1,50.0]]]
["bitfinex","SOLUSD",1727496329811,[[158.92,15.7309],[158.9,12.11027746],[158.88,17.24289528],[158.85,6.5701],[158.81,31.4832]],[[158.98,15.54788],[158.99,6.6416],[159.01,73.776884],[159.02,0.8105307],[159.03,15.7211]]]
["bitfinex","SOLUSD",1727496391394,[[159.01,7.54656176],[159.0,27.83337746],[158.99,6.5259],[158.96,31.4525],[158.95,16.2376]],[[159.02,0.8105307],[159.08,6.2865],[159.11,15.7133],[159.12,16.1926],[159.13,37.5627]]]
["bitfinex","SOLUSD",1727496407121,[[159.13,30.7472],[159.11,6.5259],[159.06,31.4345],[159.05,18.91],[159.02,6.40739]],[[159.18,0.8105307],[159.23,6.141],[159.24,16.1926],[159.26,31.3966],[159.27,50.0]]]
["bitfinex","SOLUSD",1727496470354,[[159.08,6.2861],[159.06,15.7163],[159.05,27.73257746],[159.03,6.3336],[159.0,31.4447]],[[159.16,6.67399],[159.17,16.007],[159.18,15.7056],[159.2,50.12549],[160.29,67.34352319]]]
["bitfinex","SOLUSD",1727496481967,[[159.08,15.715],[159.07,18.39677746],[159.01,15.5401],[158.98,14.83468797],[158.97,3.09000238]],[[159.12,6.2846],[159.15,0.12549],[159.16,6.5485],[159.17,16.13249],[159.18,15.7063]]]
["bitfinex","SOLUSD",1727496531780,[[158.86,6.2947],[158.84,23.776884],[158.83,27.84947746],[158.82,0.12549],[158.73,19.99132577]],[[158.92,6.2925],[158.98,65.85109],[158.99,15.239],[159.0,38.21979],[159.02,79.17558145]]]
["bitfinex","SOLUSD",1727496565106,[[158.79,0.8105307],[158.73,6.2999],[158.72,15.5323],[158.71,22.1648],[158.69,19.0793629]],[[158.8,6.54818],[158.83,50.0],[158.84,15.7392],[158.85,23.776884],[158.86,6.5061]]]
["bitfinex","SOLUSD",1727496588724,[[158.73,6.2999],[158.72,1.25998293],[158.71,15.7511],[158.68,22.5638],[158.67,19.09623623]],[[158.78,6.2982],[158.79,0.25098],[158.8,15.76769],[158.83,72.1962],[158.9,15.6422]]]
["bitfinex","SOLUSD",1727496642462,[[158.63,7.1143307],[158.61,27.98079688],[158.6,6.5625],[158.58,15.9778],[158.51,2.0]],[[158.68,0.12549],[158.69,6.3016],[158.7,0.12549],[158.73,56.1315],[158.74,30.9192]]]
["bitfinex","SOLUSD",1727496691682,[[158.66,6.6071],[158.65,22.0606],[158.63,16.0439307],[158.61,31.5229],[158.53,19.99679773]],[[158.7,6.3012],[158.76,65.7478],[158.77,22.089],[158.8,51.95089969],[158.82,2.0]]]
["bitfinex","SOLUSD",1727496764264,[[158.63,16.0439307],[158.62,28.1422],[158.6,12.21969688],[158.52,1.57711058],[158.49,3.29506307]],[[158.67,6.3024],[158.71,24.027864],[158.72,65.7518],[158.76,56.06242095],[158.77,67.05843706]]]
["bitfinex","SOLUSD",1727496815297,[[158.63,0.8105307],[158.55,15.4471],[158.54,6.3896],[158.53,22.0775],[158.52,12.21969688]],[[158.64,100.331364],[158.67,1.60987654],[158.68,34.7257],[158.7,88.17944096],[158.71,18.00287755]]]
["bitfinex","SOLUSD",1727496854128,[[158.64,7.56412939],[158.63,13.24760896],[158.62,15.2549],[158.61,21.8719],[158.57,31.5314]],[[158.69,6.3016],[158.73,15.7508],[158.75,50.0],[158.76,53.18659792],[158.77,6.5089]]]
["bitfinex","SOLUSD",1727496900547,[[158.66,6.3027],[158.64,31.0366],[158.63,19.46460896],[158.52,18.58013722],[158.4,121.0802523]],[[158.71,6.3011],[158.73,0.12549],[158.74,15.7499],[158.75,73.776884],[158.76,31.61949]]]
["bitfinex","SOLUSD",1727496930159,[[158.68,6.3019],[158.66,12.21969688],[158.64,7.72392206],[158.63,1.02791208],[158.61,31.5228]],[[158.75,6.6472],[158.76,15.7474],[158.77,66.1255],[158.79,3.80303706],[158.83,69.56114096]]]
["bitfinex","SOLUSD",1727497016652,[[158.72,22.7062],[158.71,18.69419688],[158.7,15.7526],[158.63,2.57485648],[158.62,20.97]],[[158.77,6.2984],[158.81,0.25098],[158.82,65.7418],[158.83,23.776884],[158.84,22.2073]]]
["bitfinex","SOLUSD",1727497048449,[[158.81,1.25922946],[158.8,6.2971],[158.79,15.7436],[158.78,12.21969688],[158.77,16.065]],[[158.85,6.2956],[158.87,3.80303706],[158.88,31.7832],[158.9,57.61444049],[158.92,7.90498456]]]
["bitfinex","SOLUSD",1727497090985,[[158.91,7.55092284],[158.9,6.2741],[158.89,66.81108088],[158.83,20.97],[158.71,81.70862436]],[[158.96,6.2908],[158.99,0.12549],[159.01,15.7223],[159.02,31.4438],[159.04,98.05157935]]]
["bitfinex","SOLUSD",1727497127425,[[158.89,30.070184],[158.87,27.95509688],[158.86,6.5977],[158.84,15.3639],[158.72,9.61106307]],[[158.94,6.2919],[158.99,38.4237],[159.0,1.61465741],[159.01,50.0],[159.03,71.95644229]]]
["bitfinex","SOLUSD",1727497209385,[[158.9,15.068],[158.89,6.2936],[158.88,22.3],[158.86,43.69269688],[158.81,21.61814744]],[[158.98,0.12549],[159.0,15.7232],[159.01,57.19208999],[159.02,61.685974]]]
["bitfinex","SOLUSD",1727497261806,[[158.83,6.2959],[158.82,15.7408],[158.8,6.5734],[158.79,12.21969688],[158.78,16.4065]],[[158.88,6.2941],[158.92,0.12549],[158.93,21.6387],[158.95,50.0],[158.96,20.12549]]]
["bitfinex","SOLUSD",1727497335570,[[158.9,6.2932],[158.89,12.21969688],[158.88,15.735],[158.85,16.0603],[158.81,51.95571188]],[[158.95,6.2913],[158.97,16.4203],[158.99,6.2807],[159.0,15.7234],[159.01,50.0]]]
["bitfinex","SOLUSD",1727497405735,[[158.92,6.2924],[158.9,27.73769688],[158.89,15.734],[158.88,6.1563],[158.42,8.28982809]],[[158.96,6.291],[158.99,15.725],[159.01,24.027864],[159.02,55.24653706],[159.03,6.0702]]]
["bitfinex","SOLUSD",1727497470586,[[158.85,22.033],[158.83,12.21969688],[158.81,31.4829],[157.73,50.0],[139.92,9.6]],[[158.9,6.2932],[158.93,24.027864],[158.94,15.9357],[158.96,38.06173048],[158.97,70.96212109]]]
["bitfinex","SOLUSD",1727497485502,[[158.85,22.033],[158.83,12.21969688],[158.81,31.4829],[158.77,50.4115],[158.71,15.2156717]],[[158.9,6.2932],[158.93,24.027864],[158.94,15.9357],[158.96,51.79381574],[158.97,57.19211111]]]
["bitfinex","SOLUSD",1727497527151,[[158.91,15.7319],[158.9,21.5479],[158.86,43.69269688],[158.83,18.92],[158.77,48.88065661]],[[158.97,6.2906],[159.02,24.027864],[159.03,6.4995],[159.04,65.72],[159.05,15.1586]]]
["bitfinex","SOLUSD",1727497576990,[[158.94,7.54978686],[158.93,15.73],[158.89,12.21969688],[158.87,22.6405],[158.86,31.4736]],[[158.99,6.2897],[159.01,0.25098],[159.02,15.7444],[159.03,21.7604],[159.05,13.73041492]]]
["bitfinex","SOLUSD",1727497649228,[[158.93,6.2919],[158.92,30.7657],[158.87,43.69089688],[158.86,20.0],[158.73,31.02315602]],[[158.98,6.2901],[159.02,37.541],[159.05,50.0],[159.07,31.4337],[159.09,2.0]]]
["bitfinex","SOLUSD",1727497679641,[[158.93,4.631116],[158.92,26.3277],[158.9,15.7325],[158.89,6.4781],[158.87,43.69089688]],[[158.97,6.2905],[159.01,24.027864],[159.02,15.7216],[159.03,50.0],[159.04,1.58273749]]]
["bitfinex","SOLUSD",1727497689977,[[158.92,26.3277],[158.91,1.25832375],[158.9,15.7325],[158.89,6.4781],[139.0,5.0]],[[158.97,6.2905],[159.01,24.027864],[159.02,15.7216],[159.03,50.0],[159.04,1.58273749]]]
["bitfinex","SOLUSD",1727497802055,[[158.87,15.736],[158.86,6.2948],[158.84,21.5094],[158.82,31.4812],[156.69,3.87836947]],[[158.91,6.2932],[158.95,0.12549],[158.96,15.5939],[158.97,15.727],[158.98,50.0]]]
["bitfinex","SOLUSD",1727497829181,[[158.76,21.8566],[158.75,15.7479],[158.74,6.2992],[158.71,12.21969688],[158.69,33.10377056]],[[158.8,6.2973],[158.84,15.7396],[158.86,24.027864],[158.89,6.3736],[158.9,50.0]]]
["bitfinex","SOLUSD",1727497904072,[[158.71,6.3007],[158.7,31.0123],[158.69,6.2238],[158.68,12.21969688],[158.63,3.70338704]],[[158.76,6.2989],[158.8,15.7439],[158.81,0.12549],[158.83,81.4813],[158.84,46.104174]]]
["bitfinex","SOLUSD",1727497941990,[[158.8,6.2972],[158.79,1.25935639],[158.78,38.4221],[158.75,12.21969688],[158.74,31.4969]],[[158.85,6.2953],[158.86,0.25098],[158.89,20.0],[158.9,24.43934329],[158.91,49.5327467]]]
["bitfinex","SOLUSD",1727498038495,[[158.86,6.2948],[158.85,21.756],[158.83,15.5462],[158.81,12.21969688],[158.77,20.54254502]],[[158.91,6.2929],[158.96,24.027864],[158.97,30.9217],[158.98,15.34024329],[159.0,1.53729653]]]
["bitfinex","SOLUSD",1727498094250,[[158.92,7.55065252],[158.91,31.3167],[158.9,6.1152],[158.87,12.21969688],[158.83,1.09611045]],[[158.97,6.2908],[159.0,15.7233],[159.03,31.4415],[159.04,13.74927295],[159.28,32.53025898]]]
["bitfinex","SOLUSD",1727498156194,[[158.94,6.2915],[158.93,17.48785508],[158.92,15.7304],[158.91,6.3476],[158.87,12.21969688]],[[158.99,6.2897],[159.04,39.18456042],[159.05,56.5382],[159.1,140.88707935],[159.14,260.8]]]
["bitfinex","SOLUSD",1727498221758,[[158.99,6.2896],[158.98,1.2577395],[158.97,22.5339],[158.96,15.7264],[158.93,12.21969688]],[[159.04,6.2881],[159.07,15.7164],[159.09,6.2129],[159.1,13.75257532],[159.11,81.4258]]]
["bitfinex","SOLUSD",1727498278255,[[159.03,1.25748337],[159.02,6.2884],[158.99,15.7234],[158.97,34.61309688],[158.93,1.54661189]],[[159.07,6.2869],[159.1,15.7134],[159.11,15.898],[159.12,6.3426],[159.15,82.9598011]]]
["bitfinex","SOLUSD",1727498288647,[[159.01,6.2885],[158.99,15.7234],[158.97,22.3934],[158.96,12.21969688],[139.7,0.04037938]],[[159.06,6.287],[159.09,24.027864],[159.1,15.7134],[159.11,15.898],[159.12,6.3426]]]
["bitfinex","SOLUSD",1727498396415,[[159.13,21.9945],[159.12,16.3374],[159.09,18.79379688],[159.03,20.91],[158.59,61.28030474]],[[159.18,7.1772527],[159.23,15.7012],[159.25,6.1843],[159.27,97.7612],[159.28,1.5679526]]]
["bitfinex","SOLUSD",1727498416434,[[159.12,6.2845],[159.1,21.9659],[159.07,27.49479688],[159.06,31.4327],[159.02,51.96324966]],[[159.17,6.2826],[159.18,0.8947527],[159.2,15.7035],[159.22,15.3201],[159.33,6.307]]]
["bitfinex","SOLUSD",1727498509726,[[159.12,6.2841],[159.11,15.7115],[159.08,18.72119688],[159.06,31.4339],[158.62,54.65205838]],[[159.14,0.0609991],[159.16,6.2829],[159.17,0.084222],[159.19,6.2188],[159.2,31.8970231]]]
["bitfinex","SOLUSD",1727498597570,[[159.13,6.53508],[159.12,13.47641791],[159.11,30.9924],[159.08,6.5729],[159.06,57.17984994]],[[159.14,0.0609991],[159.17,0.084222],[159.2,0.8261231],[159.22,12.7941],[159.24,16.2588]]]
["bitfinex","SOLUSD",1727498643924,[[159.13,6.2841],[159.12,4.33068568],[159.11,15.7115],[159.1,43.64549688],[159.07,15.9885]],[[159.14,0.0609991],[159.17,0.084222],[159.19,21.9036],[159.2,0.8261231],[159.24,15.7003]]]
["bitfinex","SOLUSD",1727498712052,[[158.98,22.0151],[158.96,21.7829],[158.94,12.21969688],[158.87,2.0],[158.85,91.41700526]],[[159.04,6.2877],[159.09,0.12549],[159.1,80.9084],[159.12,2.0],[159.13,23.902374]]]
["bitfinex","SOLUSD",1727498735758,[[158.94,22.0196],[158.92,21.7829],[158.89,43.68659688],[158.85,33.04468758],[158.83,6.298]],[[158.99,6.2897],[159.01,0.12549],[159.02,23.902374],[159.03,22.7361],[159.04,15.72]]]
["bitfinex","SOLUSD",1727498791296,[[158.87,7.55297882],[158.84,15.7381],[158.83,18.84119688],[158.82,16.3393],[158.66,20.0]],[[158.92,6.2925],[158.93,0.12549],[158.95,22.6282],[158.98,15.7261],[158.99,50.0]]]
["bitfinex","SOLUSD",1727498845857,[[158.87,6.2944],[158.85,15.7374],[158.84,6.113],[158.83,12.21969688],[158.7,9.59337551]],[[158.92,6.2924],[158.94,24.027864],[158.95,22.6282],[158.96,15.7279],[158.99,89.67363407]]]
["bitfinex","SOLUSD",1727498923389,[[158.83,6.296],[158.81,15.7414],[158.8,16.1081231],[158.78,18.77769688],[158.71,20.94]],[[158.88,6.2941],[158.89,15.9],[158.92,22.1636],[158.95,81.4573],[158.97,18.94]]]
["bitfinex","SOLUSD",1727498987652,[[158.8,0.8261231],[158.75,6.299],[158.74,15.7486],[158.73,6.2111],[158.7,28.70789688]],[[158.81,30.324664],[158.84,66.3607],[158.85,22.118],[158.88,28.75925569],[158.91,32.56237518]]]
["bitfinex","SOLUSD",1727499058122,[[158.7,15.9703],[158.69,6.0787],[158.68,6.3019],[158.67,15.7558],[158.64,13.04581998]],[[158.75,23.902374],[158.76,0.12549],[158.77,23.776884],[158.78,15.7453]]]
["bitfinex","SOLUSD",1727499096238,[[158.74,45.7777],[158.73,6.2999],[158.72,15.7509],[158.7,6.3154],[158.69,12.21969688]],[[158.78,6.42349],[158.83,15.7401],[158.85,19.60773706],[158.86,8.18738641],[158.87,59.73460051]]]
["bitfinex","SOLUSD",1727499136598,[[158.75,6.6017],[158.74,22.0772],[158.73,15.7493],[158.7,12.21969688],[158.62,18.94]],[[158.78,6.298],[158.81,0.12549],[158.82,23.902374],[158.83,15.7401],[158.85,15.8047]]]
["bitfinex","SOLUSD",1727499269177,[[158.76,16.3537],[158.75,6.2991],[158.73,22.189],[158.64,0.8261231],[158.63,0.21738138]],[[158.79,6.2976],[158.83,24.027864],[158.84,15.74],[158.87,31.4742],[158.88,65.9497]]]
["bitfinex","SOLUSD",1727499308430,[[158.77,6.4219],[158.76,16.3537],[158.75,15.7473],[158.74,12.21969688],[158.71,31.5029]],[[158.82,6.2964],[158.86,0.25098],[158.87,15.7364],[158.88,15.9497],[158.91,33.07678652]]]
["bitfinex","SOLUSD",1727499374849,[[158.8,6.2971],[158.79,15.7433],[158.78,6.0845],[158.77,15.7884],[158.76,12.21969688]],[[158.84,6.2956],[158.85,0.25098],[158.89,15.7345],[158.9,50.0],[158.91,37.5706]]]
["bitfinex","SOLUSD",1727499417914,[[158.73,15.2553],[158.72,6.3003],[158.7,15.7528],[158.69,18.34919688],[158.61,27.252]],[[158.77,6.2984],[158.78,0.12549],[158.8,15.7433],[158.83,97.3476],[158.86,7.89409894]]]
["bitfinex","SOLUSD",1727499477451,[[158.74,6.2995],[158.72,15.7505],[158.71,6.1077],[158.7,12.21969688],[158.65,18.94]],[[158.79,6.2979],[158.82,15.7418],[158.83,15.7568],[158.84,24.1470349],[158.85,50.0]]]
["bitfinex","SOLUSD",1727499516379,[[158.72,17.0104517],[158.71,6.3007],[158.67,49.79239688],[158.65,1.09738702],[158.57,90.73803532]],[[158.76,6.2988],[158.77,0.12549],[158.79,15.1178],[158.81,23.902374],[158.82,15.7418]]]
["bitfinex","SOLUSD",1727499628357,[[158.64,0.8261231],[158.63,6.52098138],[158.62,15.7607],[158.59,12.21969688],[158.58,16.5663]],[[158.67,30.330264],[158.7,15.4375],[158.73,65.7507],[158.75,6.585],[158.87,378.40330905]]]
["bitfinex","SOLUSD",1727499693896,[[158.68,22.0567],[158.65,18.72399688],[158.61,1.09780389],[158.57,25.266]],[[158.72,0.12549],[158.73,30.202474],[158.76,15.4092],[158.77,50.0],[158.79,21.8431]]]
["bitfinex","SOLUSD",1727499753271,[[158.68,6.3019],[158.67,15.7553],[158.65,12.21969688],[158.64,0.8261231],[158.53,27.87730382]],[[158.72,0.12549],[158.73,6.42549],[158.76,66.469],[158.78,15.7454],[158.79,31.4889]]]
["bitfinex","SOLUSD",1727499816000,[[158.64,0.8261231],[158.63,0.21738138],[158.62,6.3042],[158.61,15.7617],[158.58,34.81449688]],[[158.67,6.42789],[158.7,15.7539],[158.71,15.7379],[158.72,50.0],[159.02,44.73591456]]]
["bitfinex","SOLUSD",1727499921884,[[158.79,15.9469],[158.78,12.21969688],[158.76,21.8223],[158.72,31.5007],[158.69,20.96]],[[158.89,50.0],[158.92,61.41420819],[158.94,34.15579178],[158.95,260.8],[159.05,954.68528667]]]
["bitfinex","SOLUSD",1727499973034,[[158.71,15.0677],[158.69,12.3803],[158.67,27.97479688],[158.64,33.44004413],[158.63,0.21738138]],[[158.75,6.2992],[158.8,0.12549],[158.81,15.7425],[158.82,15.2189],[158.83,81.4802]]]
["bitfinex","SOLUSD",1727500094902,[[158.77,15.2117],[158.76,6.034],[158.75,22.0461],[158.72,43.71989688],[158.69,1.61237355]],[[158.8,6.2972],[158.86,24.027864],[158.87,72.2716],[158.89,15.429],[158.92,51.97486614]]]
["bitfinex","SOLUSD",1727500139940,[[158.79,37.8402],[158.77,12.21969688],[158.71,24.94226382]],[[158.88,23.776884],[158.89,15.7348],[158.9,24.027864],[158.92,31.4637]]]
["bitfinex","SOLUSD",1727500173071,[[158.85,6.2832],[158.84,18.51519688],[158.83,30.9637],[158.79,0.12549],[157.68,18.32519934]],[[158.89,6.2937],[158.92,15.7314],[158.96,47.4793],[159.0,365.75866707],[159.02,56.86]]]
["bitfinex","SOLUSD",1727500307622,[[158.7,37.346],[158.69,6.0024],[158.66,12.21969688],[158.65,31.5155],[158.64,15.71976807]],[[158.75,6.2993],[158.79,16.1903],[158.81,6.0904],[158.82,15.742],[158.83,24.027864]]]
["bitfinex","SOLUSD",1727500391403,[[158.64,0.8261231],[158.63,0.21738138],[158.61,6.3046],[158.6,15.7619],[158.59,6.5306]],[[158.69,15.4989],[158.7,0.12549],[158.71,15.7527],[158.72,81.62839],[189.73,0.26354]]]
["bitfinex","SOLUSD",1727500449955,[[158.58,18.52549688],[158.57,15.7651],[158.56,6.3864],[158.54,16.2503],[158.1,24.76037946]],[[158.63,6.3039],[158.67,23.902374],[158.68,32.361],[158.69,0.12549],[158.7,56.295]]]
["bitfinex","SOLUSD",1727500465985,[[158.57,15.91825],[158.56,24.91279688],[158.54,16.2503],[158.5,9.24810947],[158.49,39.60419503]],[[158.61,6.3048],[158.66,0.12549],[158.67,23.902374],[158.68,82.361],[158.8,31.4871]]]
["bitfinex","SOLUSD",1727500588870,[[158.58,0.15315],[158.56,13.48072057],[158.55,31.0966],[158.53,31.5388],[158.51,8.01455877]],[[158.66,39.534084],[158.68,47.08178],[158.7,6.1732],[158.71,123.04512079],[158.84,56.9066839]]]
["bitfinex","SOLUSD",1727500601869,[[158.58,0.15315],[158.56,12.7587],[158.55,43.31629688],[158.49,31.5465],[158.16,76.48246368]],[[158.61,6.3047],[158.66,39.534084],[158.68,47.08178],[158.69,50.0],[158.7,6.1732]]]
["bitfinex","SOLUSD",1727500731287,[[158.69,12.21969688],[158.68,6.3019],[158.67,32.268],[158.65,6.5688],[158.62,1.61696675]],[[158.7,2.0],[158.73,6.3],[158.76,15.7472],[158.79,6.253],[158.8,48.1393]]]
["bitfinex","SOLUSD",1727500775640,[[158.67,18.52199688],[158.66,15.7561],[158.65,6.0782],[158.61,33.12997788],[158.51,81.03951472]],[[158.7,2.0],[158.72,6.3004],[158.76,16.6527],[158.77,15.7461],[158.79,6.5932]]]
["bitfinex","SOLUSD",1727500832484,[[158.65,18.52279688],[158.63,15.7598],[158.6,6.3595],[158.56,2.0],[158.25,4.15172517]],[[158.7,8.3012],[158.72,16.0438],[158.74,21.7902],[158.77,15.85425549],[158.8,105.00069026]]]
["bitfinex","SOLUSD",1727500910256,[[158.84,12.21969688],[158.83,12.8379],[158.79,15.4385],[158.69,45.12474186],[158.66,45.9976188]],[[158.88,6.294],[158.91,15.7322],[158.92,16.3751],[158.94,6.1407],[158.97,81.454]]]
["bitfinex","SOLUSD",1727500991531,[[158.83,6.2957],[158.82,15.7404],[158.8,16.6064],[158.79,18.57049688],[158.78,31.4893]],[[158.87,6.2944],[158.91,16.081],[158.93,45.508784],[158.95,18.74253606],[158.96,31.4554]]]
["bitfinex","SOLUSD",1727501009247,[[158.77,6.2983],[158.76,31.532],[158.75,6.6531],[158.74,31.4971],[158.38,39.75292717]],[[158.82,6.2965],[158.86,15.9688],[158.88,15.7358],[158.9,30.220564],[158.92,83.02106239]]]
["bitfinex","SOLUSD",1727501101639,[[158.77,30.0],[158.76,22.0448],[158.74,12.21969688],[158.73,16.6142],[158.68,1.0969404]],[[158.81,6.2969],[158.85,22.8765],[158.86,15.7373],[158.9,7.04552524],[159.13,55.120385]]]
["bitfinex","SOLUSD",1727501158995,[[158.62,7.56494744],[158.6,15.7624],[158.58,6.20115],[158.57,12.21969688],[158.56,47.9159]],[[158.67,6.3024],[158.69,15.7623],[158.7,0.12549],[158.71,22.3912],[158.73,23.776884]]]
["bitfinex","SOLUSD",1727501241785,[[158.58,0.15315],[158.55,15.7672],[158.54,6.2385],[158.5,1.09846749],[158.44,2.0]],[[158.63,0.12549],[158.64,15.759],[158.66,23.902374],[158.67,37.5306],[158.8,31.5545742]]]
["bitfinex","SOLUSD",1727501297810,[[158.36,15.7866],[158.35,6.3151],[158.34,21.6126],[158.32,44.62631998],[158.26,1.96461841]],[[158.4,6.3131],[158.42,0.12549],[158.45,15.2812],[158.46,75.4256],[158.47,15.776]]]
["bitfinex","SOLUSD",1727501337027,[[158.28,6.3178],[158.27,15.7956],[158.25,12.21969688],[158.23,31.5992],[158.22,5.65224547]],[[158.32,0.12549],[158.33,30.218374],[158.36,6.3764],[158.38,84.7854],[158.46,78.27544229]]]
["bitfinex","SOLUSD",1727501367754,[[158.26,0.4028442],[158.22,15.8005],[158.17,34.40199688],[158.11,31.6226],[158.07,70.29273204]],[[158.27,30.346164],[158.31,22.4432],[158.32,69.0],[158.33,15.8105],[158.6,63.0525]]]
["bitfinex","SOLUSD",1727501414417,[[158.26,6.3187],[158.24,32.3858],[158.23,6.2095],[158.22,12.21969688],[158.2,31.6052]],[[158.31,6.317],[158.34,15.7888],[158.36,85.1983],[158.39,1.55494819],[158.41,33.5639]]]
["bitfinex","SOLUSD",1727501442135,[[158.24,15.2843],[158.23,7.58374425],[158.21,15.8017],[158.2,18.49619688],[158.18,7.50858246]],[[158.28,6.3179],[158.31,43.902374],[158.32,15.7916],[158.34,16.3042],[158.35,50.0]]]
["bitfinex","SOLUSD",1727501471735,[[158.31,16.2805],[158.28,6.2365],[158.26,6.3186],[158.25,15.7974],[158.2,1.60852532]],[[158.32,6.3163],[158.36,0.12549],[158.37,23.902374],[158.38,15.91049],[158.4,20.0]]]
["bitfinex","SOLUSD",1727501537839,[[158.31,15.4374],[158.3,6.317],[158.28,15.7943],[158.27,18.41759688],[158.21,2.0]],[[158.35,6.3152],[158.4,20.0],[158.41,15.782],[158.42,15.5832],[158.44,50.0]]]
["bitfinex","SOLUSD",1727501583356,[[158.32,1.26316085],[158.31,15.4374],[158.3,15.7923],[158.29,18.85169688],[158.22,2.0]],[[158.38,6.43979],[158.4,15.9357],[158.41,22.0812],[158.44,50.0],[158.45,31.5566]]]
["bitfinex","SOLUSD",1727501599190,[[158.4,1.26242717],[158.39,12.8776],[158.38,15.7848],[158.37,16.4032],[158.36,12.21969688]],[[158.44,6.3115],[158.49,15.7748],[158.5,50.0],[158.52,19.0],[189.0,6.6]]]
["bitfinex","SOLUSD",1727501694262,[[158.5,45.498084],[158.49,6.5312],[158.48,27.99439688],[158.44,31.5572],[158.41,2.0]],[[158.55,6.3072],[158.59,15.7642],[158.6,31.5268],[158.63,58.69506822],[159.67,94.82037033]]]
["bitfinex","SOLUSD",1727501707367,[[158.56,23.776884],[158.55,21.7192],[158.54,34.58749688],[158.45,20.98],[158.37,97.95990896]],[[158.6,6.3052],[158.64,0.25098],[158.65,20.0],[158.66,15.7579],[158.68,8.69506822]]]
["bitfinex","SOLUSD",1727501758619,[[158.56,1.26117415],[158.55,6.3722],[158.54,6.3075],[158.53,15.7691],[158.52,28.27419688]],[[158.59,6.3056],[158.62,0.25098],[158.63,15.76],[158.64,3.80303706],[158.65,30.4944411]]]
["bitfinex","SOLUSD",1727501789155,[[158.6,1.26086042],[158.59,30.082384],[158.58,15.9515],[158.57,15.7656],[158.56,18.23239688]],[[158.64,6.3038],[158.68,8.69506822],[158.7,36.881],[158.71,30.60626579],[158.77,71.95644229]]]
["bitfinex","SOLUSD",1727501846003,[[158.62,6.2529],[158.61,6.3046],[158.59,30.778],[158.58,12.21969688],[158.49,1.09609645]],[[158.66,6.3027],[158.71,16.00308],[158.72,16.3193231],[158.73,8.69506822],[158.74,81.4995]]]
["bitfinex","SOLUSD",1727501910428,[[158.52,23.776884],[158.51,1.26146744],[158.47,28.63749688],[158.46,6.264],[158.41,52.5433]],[[158.56,6.3067],[158.59,15.7641],[158.61,30.85626822],[158.65,56.4003],[158.68,1.09661519]]]
["bitfinex","SOLUSD",1727501940972,[[158.59,15.8047],[158.56,12.3454],[158.55,12.21969688],[158.54,15.7679],[158.48,1.61269779]],[[158.62,6.3044],[158.67,0.12549],[158.68,15.7554],[158.7,40.27756587],[158.71,50.0]]]
["bitfinex","SOLUSD",1727502012606,[[158.49,7.57115315],[158.46,15.7767],[158.45,35.99658088],[158.44,16.1263],[158.32,62.87874366]],[[158.54,22.1186],[158.55,0.12549],[158.56,6.0029],[158.58,24.41067587],[158.61,29.53089731]]]
["bitfinex","SOLUSD",1727502056854,[[158.43,1.26225051],[158.39,22.0962],[158.38,16.6132],[158.37,6.0087],[158.27,18.96]],[[158.44,6.3115],[158.47,16.6027],[158.48,0.12549],[158.49,6.5425],[158.52,20.12549]]]
["bitfinex","SOLUSD",1727502094399,[[158.49,1.26175055],[158.48,28.7708],[158.46,23.776884],[158.45,27.99679688],[158.44,20.0]],[[158.53,6.3082],[158.56,15.7669],[158.58,31.5309],[158.6,59.22265365],[158.61,6.0239]]]
["bitfinex","SOLUSD",1727502193164,[[158.3,22.1094],[158.28,22.457],[158.27,0.2211601],[158.26,12.21969688],[158.23,1.59539386]],[[158.35,6.3151],[158.39,35.7846],[158.41,6.264],[158.42,47.9287],[158.43,50.0]]]
["bitfinex","SOLUSD",1727502215476,[[158.35,6.315],[158.34,15.7881],[158.33,22.2962],[158.31,12.21969688],[158.29,31.5865]],[[158.39,6.3135],[158.41,20.0],[158.42,16.366],[158.45,22.0174],[158.46,40.77725365]]]
["bitfinex","SOLUSD",1727502333945,[[158.28,2.0],[158.23,22.1192],[158.22,15.6681],[158.21,38.1411],[156.52,613.97716852]],[[158.29,6.56848],[158.35,65.7885],[158.36,15.8133],[158.37,23.776884],[158.38,77.1629]]]
["bitfinex","SOLUSD",1727502378684,[[158.17,0.2717373],[158.14,6.3231],[158.12,15.81],[158.11,20.14879363],[158.1,21.8231]],[[158.18,0.25098],[158.21,20.0],[158.22,31.9298],[158.23,6.6488],[158.24,50.0]]]
["bitfinex","SOLUSD",1727502442832,[[158.19,1.26424911],[158.18,22.443],[158.17,12.49143418],[158.08,33.6281],[158.06,21.65646734]],[[158.3,50.0],[158.33,37.79443706],[158.34,109.95514229],[158.36,2.0],[158.43,31.42782984]]]
["bitfinex","SOLUSD",1727502482787,[[158.27,6.2149],[158.25,37.7066],[158.23,12.21969688],[158.17,0.2717373],[158.16,33.17298817]],[[158.29,0.25098],[158.3,6.44259],[158.34,15.7895],[158.36,50.0],[158.39,25.2353]]]
["bitfinex","SOLUSD",1727502547422,[[158.09,6.3254],[158.07,35.7580239],[158.06,5.83730919],[158.05,16.6303],[158.01,500.0]],[[158.16,0.25098],[158.17,23.776884],[158.18,50.0],[158.19,6.3107],[158.21,16.3736]]]
["bitfinex","SOLUSD",1727502601662,[[158.07,6.3262],[158.06,15.8164],[158.05,13.48497152],[158.03,6.2925],[158.02,16.5051]],[[158.13,0.25098],[158.14,23.776884],[158.15,6.0146],[158.16,50.0],[158.17,16.3346]]]
["bitfinex","SOLUSD",1727502611893,[[158.02,6.3279],[158.01,512.21969688],[157.99,6.5948],[157.98,15.9764],[157.95,1.2298212]],[[158.07,0.25098],[158.09,20.0],[158.1,23.776884],[158.11,20.0],[158.12,50.0]]]
["bitfinex","SOLUSD",1727502680145,[[158.01,500.0],[157.96,28.4575],[157.95,17.4190212],[157.81,315.68528667],[157.79,61.2860184]],[[158.02,0.25098],[158.03,23.776884],[158.05,15.6905],[158.06,56.5033],[158.36,55.120385]]]
["bitfinex","SOLUSD",1727502690859,[[158.05,12.21969688],[158.03,6.3278],[158.01,506.3087],[158.0,31.6374],[157.95,32.8837212]],[[158.1,7.00777027],[158.12,50.0],[158.13,15.5747],[158.15,29.03209951],[158.16,71.95644229]]]
["bitfinex","SOLUSD",1727502755104,[[158.01,500.0],[158.0,6.3291],[157.99,49.63779688],[157.95,32.8835212],[157.89,2.0]],[[158.06,6.3268],[158.07,70.0],[158.09,15.7134],[158.11,15.8124],[158.12,17.17754737]]]
["bitfinex","SOLUSD",1727502787041,[[158.01,500.0],[158.0,18.54869688],[157.99,15.8229],[157.95,54.7672212],[157.91,33.6624]],[[158.08,50.0],[158.1,8.2279137],[158.11,15.5645],[158.13,37.6695],[158.14,8.94963367]]]
["bitfinex","SOLUSD",1727502811882,[[158.02,34.36859688],[158.01,521.883],[157.95,32.8842212],[157.92,3.57175864],[137.98,1.6]],[[158.06,0.25098],[158.07,6.3264],[158.09,23.776884],[158.1,50.0],[158.15,16.5707]]]
["bitfinex","SOLUSD",1727502870440,[[158.05,28.03669688],[158.03,22.2686],[158.01,500.0],[157.99,31.6465],[157.83,50.0]],[[158.11,6.57568],[158.12,20.0],[158.13,8.2279137],[158.16,50.0],[158.18,16.4485]]]
["bitfinex","SOLUSD",1727502929794,[[158.05,6.3271],[158.04,12.21969688],[158.03,1.26531693],[158.02,32.141],[158.01,500.0]],[[158.09,6.3255],[158.12,7.44287612],[158.13,50.0],[158.14,15.8091],[158.16,21.8379]]]
["bitfinex","SOLUSD",1727502971553,[[158.07,15.8148],[158.06,22.7136],[158.05,18.54639688],[158.01,500.0],[156.88,101.799]],[[158.11,6.3248],[158.13,0.12549],[158.16,50.0],[158.17,15.8065],[158.18,22.83989]]]
["bitfinex","SOLUSD",1727503009503,[[158.09,7.59017955],[158.08,28.37029688],[158.07,21.9079],[158.03,31.6387],[157.97,2.0]],[[158.13,0.12549],[158.14,30.226174],[158.17,53.80303706],[158.19,15.804],[158.2,24.8895137]]]
["bitfinex","SOLUSD",1727503058533,[[158.09,21.5815],[158.08,22.0079],[158.07,12.21969688],[158.02,50.6812],[157.86,13.27439458]],[[158.14,6.3235],[158.16,0.25098],[158.17,15.8062],[158.18,20.0],[158.19,65.0687]]]
["bitfinex","SOLUSD",1727503087177,[[158.16,1.26426441],[158.15,6.323],[158.14,28.72579688],[158.13,6.5365],[158.12,15.81]],[[158.2,6.3211],[158.24,35.7987],[158.25,53.80303706],[158.3,31.5872],[189.62,0.42]]]
["bitfinex","SOLUSD",1727503117389,[[158.1,16.1152],[158.09,34.50579688],[158.06,31.6328],[157.98,6.343],[157.89,259.0]],[[158.15,0.12549],[158.18,0.12549],[158.21,50.0],[158.22,32.1166],[158.25,1.62187101]]]
["bitfinex","SOLUSD",1727503200058,[[158.01,500.0],[157.99,6.3294],[157.97,15.8257],[157.96,18.55259688],[157.95,1.2298212]],[[158.04,6.3275],[158.07,0.12549],[158.08,23.902374],[158.09,31.0626],[158.1,56.4805]]]
["bitfinex","SOLUSD",1727503220166,[[158.01,430.15954669],[157.99,6.3295],[157.97,12.21969688],[157.96,38.4067],[157.55,13.27439458]],[[158.04,6.3278],[158.07,15.8167],[158.08,50.0],[158.1,38.0617],[158.11,24.67503593]]]
["bitfinex","SOLUSD",1727503278920,[[158.03,32.0647],[158.02,6.1123],[158.01,442.37924357],[157.98,31.6482],[157.88,7.41922645]],[[158.11,0.12549],[158.12,15.8108],[158.15,58.94963367],[158.16,12.26210355],[159.2,32.89458347]]]
["bitfinex","SOLUSD",1727503331874,[[158.06,1.26513683],[158.05,21.3275],[158.03,28.03919688],[158.02,6.3625],[157.92,6.341]],[[158.1,6.45059],[158.14,23.902374],[158.15,65.8086],[158.19,1.59316975],[189.6,2.0]]]
["bitfinex","SOLUSD",1727503346292,[[158.01,430.15954669],[157.99,12.3519],[157.97,28.09419688],[157.96,15.8266],[137.98,1.6]],[[158.04,6.3275],[158.07,15.8166],[158.09,50.0],[158.1,38.0374],[158.22,1.07503009]]]
["bitfinex","SOLUSD",1727503473628,[[157.92,1.26611766],[157.91,16.0982],[157.89,22.1667],[157.88,18.36549688],[157.83,21.04]],[[157.95,6.3315],[157.99,15.8242],[158.0,50.0],[158.01,24.15393627],[158.02,31.6428]]]
["bitfinex","SOLUSD",1727503510599,[[157.96,1.26579912],[157.95,12.21969688],[157.94,12.5842],[157.93,15.8289],[157.91,16.0982]],[[157.99,6.3295],[158.01,0.12549],[158.03,15.8199],[158.04,15.3982],[158.06,50.0]]]
["bitfinex","SOLUSD",1727503534797,[[157.98,1.26560227],[157.97,18.54979688],[157.96,15.3035],[157.95,15.8271],[157.9,1.58234539]],[[158.02,6.3283],[158.05,0.25098],[158.06,15.817],[158.08,66.0914],[158.1,39.98613627]]]
["bitfinex","SOLUSD",1727503610598,[[157.83,20.7309373],[157.82,34.21189688],[157.79,0.826977],[157.54,0.2717373],[157.53,3.32588961]],[[157.88,6.3342],[157.91,0.12549],[157.93,50.0],[157.94,31.1702],[157.99,2.0]]]
["bitfinex","SOLUSD",1727503658828,[[157.79,38.115777],[157.78,18.59359688],[157.75,1.55919425],[157.73,50.7388],[157.67,39.12609789]],[[157.84,6.3355],[157.88,0.25098],[157.89,31.6043],[157.92,50.0],[158.02,50.6827]]]
["bitfinex","SOLUSD",1727503710574,[[157.76,1.26748965],[157.75,18.55839688],[157.74,15.848],[157.73,21.9742],[157.66,2.0]],[[157.81,6.337],[157.82,0.25098],[157.84,15.8396],[157.85,3.80303706],[157.86,97.6262]]]
["bitfinex","SOLUSD",1727503747094,[[157.76,12.21969688],[157.74,22.1876],[157.73,21.9742],[157.71,31.703],[157.68,25.76054774]],[[157.79,6.3375],[157.85,65.8379],[157.86,15.9516],[157.87,6.0822],[157.9,35.46943706]]]
["bitfinex","SOLUSD",1727503782031,[[157.68,35.01469688],[157.67,21.9477],[157.63,1.2298212],[157.62,20.67079012],[157.38,0.63224298]],[[157.75,6.3394],[157.78,0.25098],[157.79,15.844],[157.8,81.6864],[157.81,16.0043]]]
["bitfinex","SOLUSD",1727503827273,[[157.63,1.2298212],[157.61,18.56429688],[157.59,15.8631],[157.57,31.7317],[157.39,70.0]],[[157.66,6.3428],[157.68,0.25098],[157.69,31.1397],[157.7,50.0],[157.91,92.0394433]]]
["bitfinex","SOLUSD",1727503860293,[[157.63,2.12e-05],[157.54,18.83883418],[157.53,6.3889],[157.52,15.87],[157.51,15.794]],[[157.64,110.28909471],[157.65,16.3901],[157.66,6.6556],[157.67,15.8565],[157.68,1.60309443]]]
["bitfinex","SOLUSD",1727503893307,[[157.45,37.2561],[157.44,18.22839688],[157.41,31.763],[157.36,21.06],[157.34,1.60842191]],[[157.51,0.12549],[157.52,0.12549],[157.55,50.0],[157.56,39.195274]]]
["bitfinex","SOLUSD",1727503939447,[[157.59,12.21969688],[157.57,6.3463],[157.56,30.051884],[157.55,15.8678]],[[157.66,15.8569],[157.68,51.03419595],[157.7,68.56384578],[157.73,13.0915838]]]
["bitfinex","SOLUSD",1727503989198,[[157.56,18.56639688],[157.55,15.8678],[157.54,37.8095],[157.53,15.0828],[155.38,18.3881922]],[[157.6,6.3452],[157.65,3.27289595],[157.66,15.98319],[157.67,15.9277],[157.68,6.5457919]]]
["bitfinex","SOLUSD",1727504008505,[[157.49,1.26964082],[157.48,18.56959688],[157.45,15.877],[157.43,31.759],[157.4,1.57948655]],[[157.53,6.348],[157.57,15.866],[157.58,0.12549],[157.59,50.0],[157.6,27.17526995]]]
["bitfinex","SOLUSD",1727504036035,[[157.51,1.26944906],[157.5,18.56879688],[157.48,15.8748],[157.43,31.7587],[157.42,20.6351923]],[[157.59,15.8639],[157.6,3.27289595],[157.62,19.86939315],[157.63,103.33471182],[157.66,133.42745293]]]
["bitfinex","SOLUSD",1727504079503,[[157.43,0.2378592],[157.42,6.3523],[157.41,15.8811],[157.35,18.16523407],[157.33,19.09]],[[157.47,6.3504],[157.5,15.8996],[157.52,15.8711],[157.53,9.62319595],[157.55,88.2826919]]]
["bitfinex","SOLUSD",1727504113501,[[157.61,25.04557627],[157.6,18.56469688],[157.58,15.8647],[157.55,6.5818],[157.49,6.363]],[[157.65,6.3432],[157.67,15.5863],[157.69,6.1154],[157.7,15.8533],[157.71,31.7045]]]
["bitfinex","SOLUSD",1727504144159,[[157.59,6.4642],[157.58,34.43029688],[157.56,16.2095],[157.55,31.7346],[157.47,6.363]],[[157.63,6.344],[157.69,17.12322731],[157.7,15.96619],[157.71,31.7048],[157.72,53.27289595]]]
["bitfinex","SOLUSD",1727504165167,[[157.62,7.61295719],[157.61,18.24759688],[157.6,15.862],[157.56,16.2095],[157.52,21.09]],[[157.66,3.27289595],[157.67,6.3427],[157.69,6.5457919],[157.7,35.7432976],[157.72,35.27210889]]]
["bitfinex","SOLUSD",1727504179781,[[157.77,23.902374],[157.76,18.55829688],[157.75,22.731],[157.74,15.848],[157.67,21.09]],[[157.81,6.3367],[157.87,2.41101547],[157.88,15.8352],[157.91,65.3098],[157.99,275.30685821]]]
["bitfinex","SOLUSD",1727504217827,[[157.78,18.35859688],[157.77,6.3382],[157.76,15.8467],[157.74,16.3214],[157.71,1.61288789]],[[157.82,6.3366],[157.87,16.663677],[157.88,15.5296],[157.9,56.3065],[157.93,34.93359595]]]
["bitfinex","SOLUSD",1727504228040,[[157.81,23.902374],[157.8,13.48367155],[157.79,24.027864],[157.78,15.8438],[157.77,0.12549]],[[157.87,0.826977],[157.88,31.365],[157.9,6.3065],[157.92,3.27289595],[157.94,50.0]]]
["bitfinex","SOLUSD",1727504281401,[[157.75,0.12549],[157.74,30.116384],[157.73,15.8497],[157.72,6.0725],[157.71,35.76420495]],[[157.79,6.3375],[157.84,15.8396],[157.86,15.7252],[157.87,7.537567],[157.99,31.56304173]]]
["bitfinex","SOLUSD",1727504293107,[[157.82,6.3363],[157.81,23.902374],[157.8,15.8427],[157.79,25.69169495],[157.77,16.4482]],[[157.87,7.161277],[157.9,31.2791],[157.93,31.6615],[157.94,12.58206952],[157.98,1.55260181]]]
["bitfinex","SOLUSD",1727504329310,[[157.74,6.3395],[157.73,28.20893086],[157.7,21.311],[157.64,19.09],[157.63,9.45584594]],[[157.79,6.3375],[157.84,31.4678],[157.85,0.12549],[157.87,54.09987295],[158.29,59.35283072]]]
["bitfinex","SOLUSD",1727504362751,[[157.74,6.3395],[157.73,13.62585711],[157.72,15.8507],[157.68,6.5544],[157.65,23.902374]],[[157.78,16.6167],[157.79,6.3375],[157.8,6.2232],[157.82,15.8415],[157.84,31.6786]]]
["bitfinex","SOLUSD",1727504391280,[[157.7,6.341],[157.69,12.35993086],[157.68,22.4084],[157.66,15.8115],[157.6,1.57527108]],[[157.75,6.3392],[157.78,15.8457],[157.79,0.25098],[157.82,66.6167],[157.83,3.27289595]]]
["bitfinex","SOLUSD",1727504412502,[[157.7,24.71893086],[157.68,31.0868],[157.59,25.422],[157.42,25.91060888],[157.41,107.9]],[[157.75,6.3392],[157.78,1.58499892],[157.79,15.844],[157.8,16.5456],[157.81,31.6854]]]
["bitfinex","SOLUSD",1727504451074,[[157.77,6.3382],[157.76,34.22383086],[157.67,21.07],[157.66,7.95407925],[157.6,46.94811458]],[[157.82,6.3364],[157.84,1.58426254],[157.85,15.8387],[157.87,0.826977],[157.89,98.2139]]]
["bitfinex","SOLUSD",1727504492394,[[157.8,30.113584],[157.79,12.35993086],[157.78,0.12549],[157.77,0.12549],[157.76,22.9646]],[[157.85,6.3353],[157.87,2.4109319],[157.88,15.8354],[157.9,15.0871],[157.92,9.27339595]]]
["bitfinex","SOLUSD",1727504543657,[[157.77,18.69783086],[157.73,21.9689],[157.7,7.72859093],[157.68,21.07],[157.64,6.351]],[[157.82,6.3363],[157.87,2.41102473],[157.88,31.639],[157.9,3.27289595],[157.91,56.0907]]]
["bitfinex","SOLUSD",1727504580294,[[157.77,19.96337454],[157.69,22.6038],[157.68,1.56711102],[157.66,21.07],[157.6,16.1313]],[[157.82,6.3364],[157.84,16.1313],[157.85,6.3766],[157.87,4.09987295],[157.89,81.6688]]]
["bitfinex","SOLUSD",1727504627436,[[157.91,30.0],[157.89,12.35993086],[157.87,0.12549],[157.86,43.902374],[157.85,16.1791]],[[157.93,1.58315539],[157.94,6.3316],[157.99,21.2369],[158.0,65.823],[158.02,3.27289595]]]
["bitfinex","SOLUSD",1727504645743,[[157.91,6.3326],[157.89,12.35993086],[157.87,0.12549],[157.86,43.902374],[157.85,16.1791]],[[157.95,6.3311],[157.99,21.2369],[158.0,15.94849],[158.02,53.27289595],[158.03,25.39316874]]]
["bitfinex","SOLUSD",1727504699199,[[158.09,12.35993086],[158.04,17.3900329],[158.03,30.342164],[158.02,30.0],[157.99,9.37043665]],[[158.13,6.3239],[158.14,16.1695],[158.16,6.6325],[158.18,19.07789595],[158.21,317.9898919]]]
["bitfinex","SOLUSD",1727504718420,[[158.09,13.35993086],[158.04,16.1323],[158.03,6.3143],[157.97,19.04],[157.96,8.351]],[[158.12,6.3243],[158.14,1.58117157],[158.15,15.8087],[158.18,16.1695],[158.19,4.22536295]]]
["bitfinex","SOLUSD",1727504753518,[[158.09,1.0],[158.03,6.3279],[158.01,12.35993086],[158.0,15.1348],[157.99,6.2667]],[[158.1,6.3251],[158.11,3.27289595],[158.13,37.5275819],[158.14,50.05032274],[158.15,56.6331]]]
["bitfinex","SOLUSD",1727504779566,[[157.98,6.3299],[157.97,16.5927],[157.96,6.3567],[157.95,12.35993086],[157.9,8.43443665]],[[158.01,1.58237705],[158.02,6.3284],[158.07,3.30627643],[158.08,32.017],[158.09,80.5736559]]]
["bitfinex","SOLUSD",1727504790559,[[157.98,6.3298],[157.97,12.35993086],[157.96,6.3567],[157.93,16.5927],[157.9,8.43443665]],[[158.03,6.3279],[158.07,3.30627643],[158.08,32.017],[158.09,56.5457919],[158.19,0.826977]]]
["bitfinex","SOLUSD",1727504841692,[[157.94,18.69133086],[157.92,6.0992],[157.9,15.65],[157.85,9.19185113],[157.83,8.344]],[[158.0,1.58237168],[158.04,16.2635],[158.06,72.0053],[158.08,19.04],[158.09,37.94866327]]]
["bitfinex","SOLUSD",1727504877220,[[157.9,6.333],[157.87,42.35993086],[157.86,15.6548],[157.84,6.359],[157.82,1.57057646]],[[157.94,1.58310956],[157.95,6.3312],[157.99,31.7633],[158.0,3.30627643],[158.01,6.6182]]]
["bitfinex","SOLUSD",1727504885327,[[157.92,6.3322],[157.89,12.35993086],[157.87,0.12549],[157.86,15.78029],[157.66,111.22048286]],[[157.96,1.58295127],[157.99,15.9389],[158.0,0.12549],[158.01,6.6182],[158.07,17.74982529]]]
["bitfinex","SOLUSD",1727504931845,[[158.01,6.3285],[157.99,12.35993086],[157.97,22.6169],[157.93,1.59991152],[157.89,27.384]],[[158.05,1.58201352],[158.06,6.3268],[158.1,15.7856],[158.11,15.93739],[158.12,56.1724]]]
["bitfinex","SOLUSD",1727504984291,[[158.05,6.3267],[158.03,12.35993086],[158.02,22.4177],[157.99,23.902374],[157.98,1.54989028]],[[158.09,1.58150687],[158.1,9.63147643],[158.13,6.5457919],[158.14,15.0964],[158.15,52.32352701]]]
["bitfinex","SOLUSD",1727505013405,[[158.07,6.3263],[158.05,12.35993086],[158.03,0.25098],[158.02,22.4177],[157.91,48.6126524]],[[158.12,6.3243],[158.14,3.30627643],[158.17,21.7089919],[158.18,52.28059999],[158.19,57.237177]]]
["bitfinex","SOLUSD",1727505044456,[[158.1,0.12549],[158.09,36.3251],[158.08,12.35993086],[158.07,21.7518],[158.0,2.0]],[[158.14,1.5809861],[158.15,6.3231],[158.18,18.92607643],[158.19,16.630877],[158.2,6.6193]]]
["bitfinex","SOLUSD",1727505088608,[[158.04,6.45299],[158.03,0.12549],[158.01,19.5555904],[158.0,22.0994],[157.91,13.46217903]],[[158.09,6.3255],[158.11,6.2553],[158.12,15.1212],[158.15,19.11487643],[158.17,88.1587919]]]
["bitfinex","SOLUSD",1727505100408,[[157.99,6.3294],[157.97,30.12549],[157.96,12.35993086],[157.92,22.4862],[157.89,2.0]],[[158.03,1.5820741],[158.04,6.3276],[158.07,16.0819],[158.09,6.424],[158.11,19.11867643]]]
["bitfinex","SOLUSD",1727505117328,[[157.91,6.3326],[157.88,12.35993086],[157.84,6.2815],[157.83,17.41057945],[157.58,3.32048286]],[[157.95,1.58294077],[157.96,6.3307],[157.99,6.1473],[158.0,15.5469],[158.01,15.8221]]]
["bitfinex","SOLUSD",1727505154833,[[157.8,7.60137121],[157.79,12.35993086],[157.78,0.12549],[157.77,6.3155],[157.76,23.27218696]],[[157.85,22.1578],[157.88,6.5999],[157.91,15.8328],[157.93,100.691],[157.95,3.30627643]]]
["bitfinex","SOLUSD",1727505197368,[[157.9,6.45849],[157.89,12.35993086],[157.88,7.62885417],[157.87,16.1338],[157.79,25.34444965]],[[157.95,6.3311],[157.96,3.30627643],[157.97,16.6435],[157.99,12.5844919],[158.01,321.3582838]]]
["bitfinex","SOLUSD",1727505232235,[[157.9,6.0622],[157.89,6.3331],[157.88,28.59003086],[157.8,2.0],[157.78,6.341]],[[157.94,6.3315],[157.99,31.2163],[158.01,61.822584],[158.03,69.03],[158.04,3.30627643]]]
["bitfinex","SOLUSD",1727505252835,[[157.79,6.3374],[157.78,0.12549],[157.77,18.78093086],[157.76,15.4551],[157.72,7.61823189]],[[157.83,1.58411534],[157.84,6.3355],[157.88,16.4584],[157.89,15.8347],[157.9,6.209]]]
["bitfinex","SOLUSD",1727505280671,[[157.76,6.3387],[157.75,12.35993086],[157.72,0.25098],[157.71,43.776884],[157.7,6.5648]],[[157.8,1.58451141],[157.81,6.3367],[157.84,38.762],[157.89,367.26099631],[157.91,4.90157197]]]
["bitfinex","SOLUSD",1727505322109,[[157.65,12.35993086],[157.63,2.09487932],[157.61,7.59608696],[157.6,21.9408],[157.58,6.05919636]],[[157.71,6.3408],[157.74,16.0565],[157.78,22.1115],[157.79,72.35627643],[157.81,38.2306919]]]
["bitfinex","SOLUSD",1727505366845,[[157.63,0.826977],[157.59,6.3455],[157.58,12.35993086],[157.56,15.8565],[157.55,6.19]],[[157.65,7.92965216],[157.66,16.3802],[157.7,41.0699],[157.71,3.30627643],[157.72,50.0]]]
["bitfinex","SOLUSD",1727505394463,[[157.48,6.3499],[157.47,19.72886706],[157.43,15.4343],[157.38,0.63224298],[157.36,2.0]],[[157.53,6.348],[157.59,100.9535],[157.6,6.52549],[157.61,31.7253],[157.63,25.776884]]]
["bitfinex","SOLUSD",1727505423678,[[157.51,12.35993086],[157.5,6.3488],[157.47,1.0648362],[157.44,16.2999],[157.43,6.4117]],[[157.55,7.93444799],[157.58,15.737],[157.6,6.5717],[157.61,88.21827643],[157.94,64.14281847]]]
["bitfinex","SOLUSD",1727505428695,[[157.48,30.0],[157.47,7.4151362],[157.46,12.35993086],[157.44,16.2999],[157.35,8.363]],[[157.51,1.58746618],[157.52,6.3484],[157.57,15.8666],[157.58,15.737],[157.59,72.35627643]]]
["bitfinex","SOLUSD",1727505476626,[[157.47,1.0648362],[157.43,6.3519],[157.42,12.35993086],[157.4,1.27034606],[157.39,22.7753]],[[157.48,6.35],[157.53,100.70368],[157.54,3.30627643],[157.55,6.5717],[157.64,3.24119084]]]
["bitfinex","SOLUSD",1727505486436,[[157.47,1.0648362],[157.42,12.35993086],[157.39,22.7753],[157.38,0.63224298],[157.3,6.363]],[[157.52,4.89417983],[157.53,15.532],[157.54,35.83330516],[157.55,63.1174919],[157.57,33.34932345]]]
["bitfinex","SOLUSD",1727505526958,[[157.29,6.3574],[157.26,28.38543086],[157.24,6.2778],[157.18,3.55480579],[156.9,3.32048286]],[[157.38,17.15890373],[157.39,1.58937703],[157.4,69.05],[157.41,7.77442264],[157.42,21.6729]]]
["bitfinex","SOLUSD",1727505537485,[[157.28,6.358],[157.25,0.12549],[157.24,18.63773086],[157.15,2.39659198],[157.13,6.363]],[[157.32,1.5894491],[157.33,6.356],[157.4,89.52768582],[157.41,15.8828],[157.44,117.0940868]]]
["bitfinex","SOLUSD",1727505562089,[[157.2,6.3613],[157.19,15.9874],[157.18,12.35993086],[157.17,6.4961],[157.16,0.6769149]],[[157.25,7.94952932],[157.29,50.0],[157.31,35.1797],[157.32,22.0899]]]
["bitfinex","SOLUSD",1727505589494,[[157.16,0.6769149],[157.15,0.826977],[157.12,12.35993086],[157.07,6.0632],[157.06,15.9032]],[[157.19,1.59094632],[157.2,493.6388],[157.22,15.5269],[157.23,6.3299],[157.36,63.05844498]]]
["bitfinex","SOLUSD",1727505602618,[[157.1,12.35993086],[157.07,30.0],[157.06,21.6414],[157.0,2.0],[156.99,2.45138589]],[[157.15,1.59124011],[157.16,6.363],[157.2,578.9319],[157.21,22.69009],[157.24,260.8]]]
["bitfinex","SOLUSD",1727505632526,[[157.19,30.12549],[157.18,12.35993086],[157.15,6.6583],[157.11,9.76803919],[157.1,2.0]],[[157.2,126.02855553],[157.26,1.59021302],[157.27,16.5842],[157.32,15.8912],[157.92,39.56760378]]]
["bitfinex","SOLUSD",1727505662367,[[157.19,30.0],[157.13,12.35993086],[157.08,6.1731],[157.06,2.0],[157.05,6.363]],[[157.2,127.61896276],[157.21,16.6025],[157.24,13.0204],[157.28,50.0],[157.52,13.08759681]]]
["bitfinex","SOLUSD",1727505687383,[[156.7,0.8083967],[156.62,2.0],[156.59,13.46901198],[156.53,50.0],[156.41,48.74606466]],[[156.84,16.3045],[156.86,50.0],[156.89,19.12],[156.9,16.68038023],[156.96,115.0940868]]]
["bitfinex","SOLUSD",1727505707304,[[156.78,20.0],[156.77,19.57097024],[156.75,6.3981],[156.7,0.8083967],[156.69,313.80212584]],[[156.86,1.59416693],[156.87,6.3747],[156.91,16.0118],[156.92,69.12],[156.94,15.9302]]]
["bitfinex","SOLUSD",1727505735694,[[156.55,18.5],[156.54,1.0794476],[156.52,0.405864],[156.5,19.57097024],[156.48,19.57097024]],[[156.62,23.776884],[156.64,15.37619],[156.65,50.0],[156.68,15.9567],[156.8,31.7973741]]]
["bitfinex","SOLUSD",1727505771615,[[156.63,19.60085929],[156.57,24.027864],[156.56,19.60085929],[156.55,6.3511],[156.54,1.0794476]],[[156.69,1.59594929],[156.7,15.2507],[156.72,6.3809],[156.75,35.0696],[156.77,50.0]]]
["bitfinex","SOLUSD",1727505791160,[[156.68,19.60085929],[156.64,63.62872329],[156.63,6.5558],[156.59,1.6195476],[156.58,55.64533668]],[[156.74,1.59502976],[156.75,15.5426],[156.76,12.4518],[156.8,50.0],[156.81,15.9436]]]
["bitfinex","SOLUSD",1727505834766,[[156.73,12.52600426],[156.65,24.027864],[156.64,16.87182146],[156.63,11.10757317],[156.6,2.0]],[[156.77,7.62079606],[156.78,15.0816],[156.8,6.3778],[156.84,69.12],[156.88,33.8726]]]
["bitfinex","SOLUSD",1727505852379,[[156.74,12.52600426],[156.68,1.56517072],[156.67,24.027864],[156.65,30.13327317],[156.63,7.3703]],[[156.77,7.62079189],[156.78,15.0816],[156.8,6.3776],[156.83,15.9416],[156.84,19.18]]]
["bitfinex","SOLUSD",1727505893128,[[156.8,20.0],[156.79,18.31435737],[156.78,6.6182],[156.76,0.9743],[156.74,8.91416209]],[[156.89,1.59403789],[156.9,6.3735],[156.91,15.4194],[156.94,19.18],[156.95,65.9293]]]
["bitfinex","SOLUSD",1727505930337,[[156.76,12.52600426],[156.67,24.027864],[156.66,6.3863],[156.65,11.12861176],[156.63,7.68961198]],[[156.78,15.3032],[156.81,6.3772],[156.84,6.4967],[156.86,65.9379],[156.99,23.27152197]]]
["bitfinex","SOLUSD",1727505936359,[[156.69,12.52600426],[156.63,44.027864],[156.62,15.69190095],[156.6,1.58996756],[156.59,9.88846209]],[[156.74,1.59554658],[156.75,22.8338],[156.77,6.0117],[156.78,15.946],[156.8,69.18]]]
["bitfinex","SOLUSD",1727505978470,[[156.56,19.60877947],[156.54,7.5885476],[156.48,19.60877947],[156.47,13.5003],[156.46,3.58074682]],[[156.63,1.59664459],[156.64,6.3844],[156.65,16.0118],[156.67,6.5065],[156.68,15.9564]]]
["bitfinex","SOLUSD",1727505982175,[[156.63,6.396]],[[156.81,18.18],[156.82,1.59500826],[156.84,50.0],[156.86,16.0118],[156.89,6.5065]]]
["bitfinex","SOLUSD",1727506002498,[[156.72,23.902374],[156.71,31.33500194],[156.7,0.12549],[156.68,10.35096919],[156.67,6.6414]],[[156.8,16.1303],[156.82,6.5073],[156.84,6.3759],[156.87,19.18],[156.97,33.23845742]]]
["bitfinex","SOLUSD",1727506029707,[[156.79,1.27537668],[156.78,20.0],[156.77,19.56458525],[156.75,0.12549],[156.73,13.62579]],[[156.89,6.5435],[156.9,15.3869],[156.93,19.18],[156.94,50.0],[156.98,33.8527]]]
["bitfinex","SOLUSD",1727506054964,[[156.86,20.0],[156.85,23.902374],[156.84,19.56458525],[156.8,26.07088525],[156.79,28.25976343]],[[156.92,1.59353252],[156.93,16.232],[156.99,69.18],[158.48,53.86398942]]]
["bitfinex","SOLUSD",1727506092477,[[156.73,1.27579309],[156.72,20.0],[156.71,23.776884],[156.7,0.12549],[156.69,19.56458525]],[[156.78,15.7849],[156.8,6.0793],[156.85,6.3758],[156.88,345.9165],[156.92,2.0]]]
["bitfinex","SOLUSD",1727506130269,[[156.63,20.0],[156.62,23.902374],[156.61,12.52631593],[156.59,1.63094644],[156.57,134.67188134]],[[156.68,15.8851],[156.69,1.59581559],[156.7,6.3512],[156.73,6.3804],[156.77,69.18]]]
["bitfinex","SOLUSD",1727506191516,[[156.72,20.0],[156.71,30.0],[156.69,12.52631593],[156.68,24.027864],[156.36,26.26009]],[[156.76,17.36381193],[156.77,6.0864],[156.79,6.378],[156.84,85.1305],[156.87,33.8747]]]
["bitfinex","SOLUSD",1727506206129,[[156.75,20.0],[156.74,12.52631593],[156.71,30.12549],[156.69,16.59556332],[156.61,75.33511303]],[[156.8,15.0271],[156.81,6.1764],[156.84,6.3762],[156.88,69.19],[156.89,276.7348]]]
["bitfinex","SOLUSD",1727506239569,[[156.57,30.0],[156.54,1.0794476],[156.53,13.3980925],[156.52,0.405864],[156.51,143.08485833]],[[156.68,14.36067742],[156.76,2.0],[156.78,0.12549],[156.84,6.54304394]]]
["bitfinex","SOLUSD",1727506266878,[[156.71,12.54035526],[156.64,0.12549],[156.63,20.0],[156.62,37.402674],[156.59,2.0]],[[156.72,16.1477],[156.76,6.6464],[156.79,6.3779],[156.83,260.8],[156.84,65.9398]]]
["bitfinex","SOLUSD",1727506307706,[[156.59,12.54035526],[156.57,1.27717854],[156.54,1.0794476],[156.52,22.01376972],[156.51,134.72350943]],[[156.62,15.0879],[156.67,12.6612],[156.71,117.0503],[156.74,2.0],[158.17,53.58142564]]]
["bitfinex","SOLUSD",1727506355249,[[156.54,21.0794476],[156.53,12.54035526],[156.52,0.405864],[156.49,1.58592408],[156.46,17.03232421]],[[156.61,22.3165],[156.62,30.161784],[156.64,0.12549],[156.67,85.1471],[157.14,0.13894715]]]
["bitfinex","SOLUSD",1727506387659,[[156.57,12.54035526],[156.54,1.0794476],[156.52,0.405864],[156.51,6.2029],[138.96,7.50793596]],[[156.61,15.914],[156.64,6.5124],[156.66,6.3833],[156.69,35.1454],[156.7,50.0]]]
["bitfinex","SOLUSD",1727506446213,[[156.67,12.54035526],[156.61,26.4715],[156.6,15.11514666]],[[156.73,16.4275],[156.76,6.6492],[156.79,19.19]]]
["bitfinex","SOLUSD",1727506478658,[[156.66,20.0],[156.65,12.54035526],[156.63,1.57953549],[156.58,14.56201355],[156.57,18.8380925]],[[156.72,30.408664],[156.74,21.5863],[156.78,35.1365],[156.79,50.0],[156.81,7.78927466]]]
["bitfinex","SOLUSD",1727506524881,[[156.73,13.81627828],[156.72,20.0],[156.68,6.62],[156.67,15.13141302],[156.63,15.6316229]],[[156.81,0.25098],[156.82,23.1694],[156.85,65.9395]]]
["bitfinex","SOLUSD",1727506560727,[[156.78,32.54035526],[156.77,19.6705],[156.75,0.12549],[156.7,6.52249],[156.69,23.776884]],[[156.84,1.59431787],[156.85,23.776884],[156.86,6.3751],[156.87,0.25098],[156.89,15.9356]]]
["bitfinex","SOLUSD",1727506613392,[[156.66,20.12549],[156.65,12.54035526],[156.59,9.47230735],[156.58,110.47314124],[156.55,39.2751]],[[156.74,6.38],[156.77,15.1089],[156.78,30.524774],[156.8,15.9448],[156.9,62.08034808]]]
["bitfinex","SOLUSD",1727506624210,[[156.68,1.52710858],[156.67,20.0],[156.66,12.66584526],[156.65,1.62078096],[156.6,2.0]],[[156.77,21.4877],[156.78,6.6224],[156.8,15.9448],[156.84,19.19]]]
["bitfinex","SOLUSD",1727506678244,[[156.66,20.12549],[156.65,14.16113622],[156.63,7.27080935],[156.6,5.3754925],[156.48,114.55467312]],[[156.72,1.59523523],[156.73,6.2183],[156.74,16.5261],[156.75,6.3796],[156.76,23.776884]]]
["bitfinex","SOLUSD",1727506712696,[[156.65,12.54035526],[156.63,1.61145388],[156.6,20.0],[156.59,6.3086],[156.58,13.66680935]],[[156.72,15.6201],[156.73,6.2183],[156.74,6.38],[156.76,23.776884],[156.79,35.1357]]]
["bitfinex","SOLUSD",1727506764979,[[156.64,20.0],[156.63,12.54035526],[156.62,1.61901402],[156.58,13.66680935],[156.54,8.4549401]],[[156.67,15.1176],[156.71,1.59558128],[156.72,12.9895],[156.76,23.776884],[156.78,69.19]]]
["bitfinex","SOLUSD",1727506802694,[[156.64,62.54035526],[156.57,15.6316229],[156.55,13.38523021],[156.54,16.0797476],[156.53,2.0]],[[156.65,15.5864],[156.69,6.0393],[156.77,39.61527306],[156.78,310.8],[156.86,44.71029023]]]
["bitfinex","SOLUSD",1727506837141,[[156.72,12.54035526],[156.7,8.36081355],[156.69,15.05087428],[156.68,15.0003]],[[156.81,1.59468452],[156.84,15.28129],[156.85,6.5579],[156.88,81.873]]]
["bitfinex","SOLUSD",1727506871750,[[156.87,20.0],[156.85,12.54035526],[156.8,15.0003],[156.79,6.3607],[156.52,155.08478537]],[[156.92,15.116],[156.93,6.4582],[156.95,6.3715],[156.99,19.19],[157.0,65.9238]]]
["bitfinex","SOLUSD",1727506906876,[[156.83,32.54035526],[156.8,10.7494185],[156.78,15.0003],[156.76,12.6471],[156.74,8.36081355]],[[156.89,1.59366706],[156.9,15.0338],[156.92,6.3727],[156.93,6.4582],[156.96,15.9285]]]
["bitfinex","SOLUSD",1727506947435,[[156.86,20.0],[156.85,12.54035526],[156.83,1.59864494],[156.8,9.13476412],[156.73,50.6480863]],[[156.9,1.59366878],[156.91,15.8419],[156.93,6.4582],[156.95,6.3716],[156.99,69.19]]]
["bitfinex","SOLUSD",1727506975355,[[156.86,20.0],[156.85,12.54035526],[156.81,10.70988752],[156.8,6.388],[156.78,63.0626884]],[[156.92,1.5934564],[156.93,16.0701],[156.96,12.4385],[157.0,69.19],[157.02,15.9224]]]
["bitfinex","SOLUSD",1727507010459,[[157.01,30.0],[157.0,12.54035526],[156.98,20.0],[156.97,1.57036474],[156.95,15.0003]],[[157.07,1.5919285],[157.08,22.6878],[157.09,7.1742967],[157.12,19.19],[157.27,31.11229919]]]
["bitfinex","SOLUSD",1727507040477,[[157.0,20.0],[156.99,12.54035526],[156.97,10.70163902],[156.96,15.0003],[156.92,7.06253248]],[[157.07,1.59196276],[157.08,39.323874],[157.09,7.1741967],[157.1,0.12549],[157.11,6.0659]]]
["bitfinex","SOLUSD",1727507082631,[[156.86,20.0],[156.79,31.58871988],[156.78,6.388],[156.58,128.92957556],[156.53,13.30934624]],[[156.92,1.59339449],[156.93,6.4231],[156.94,22.2326],[156.99,15.9247],[157.0,99.53528631]]]
["bitfinex","SOLUSD",1727507112747,[[156.96,20.0],[156.91,1.57577017],[156.9,21.504],[156.89,24.06447699],[156.84,2.0]],[[157.01,1.59244127],[157.02,16.0276],[157.03,6.3682],[157.05,6.6443],[157.06,24.027864]]]
["bitfinex","SOLUSD",1727507125472,[[156.95,20.0],[156.94,30.0],[156.89,1.57433447],[156.87,19.51583081],[156.86,12.7279]],[[157.0,22.4578],[157.05,35.0689],[157.06,56.6101131],[157.08,31.8318],[157.15,326.15187005]]]
["bitfinex","SOLUSD",1727507176293,[[156.93,12.4843624],[156.9,1.58531159],[156.87,20.0],[156.86,21.61603096],[156.85,8.36081355]],[[156.95,15.0111],[156.99,6.0115],[157.02,6.3689],[157.05,15.9186],[157.06,279.95]]]
["bitfinex","SOLUSD",1727507198914,[[157.06,20.0],[157.05,12.4843624],[157.02,30.0],[157.01,20.0],[157.0,0.12549]],[[157.09,0.8083967],[157.11,1.59158605],[157.12,16.0348],[157.13,12.9631],[187.32,0.05]]]
["bitfinex","SOLUSD",1727507230560,[[156.98,20.0],[156.97,12.4843624],[156.91,15.02213096],[156.9,7.87043438],[156.88,32.42364603]],[[157.05,15.4042],[157.07,12.9727],[157.09,0.8083967],[157.12,85.0615],[186.87,0.52]]]
["bitfinex","SOLUSD",1727507281094,[[156.94,1.27414721],[156.92,12.4843624],[156.89,0.12549],[156.88,1.58668859]],[[156.98,22.6508],[157.02,6.3689],[157.05,15.9187],[157.07,82.30172646],[157.08,31.832]]]
["bitfinex","SOLUSD",1727507284994,[[156.93,20.0],[156.92,12.4843624],[156.89,0.12549],[156.88,1.58668859],[156.77,31.73768785]],[[156.98,16.3845],[157.02,1.59258251],[157.03,12.9984],[157.08,66.8976],[157.09,50.8083967]]]
["bitfinex","SOLUSD",1727507379747,[[156.87,20.0],[156.86,12.4843624],[156.84,23.902374],[156.83,1.56851957],[156.82,0.12549]],[[156.9,15.6313],[156.95,6.4031],[156.97,1.59324385],[156.98,6.3703],[157.03,19.16]]]
["bitfinex","SOLUSD",1727507386262,[[156.82,20.0],[156.81,12.4843624],[156.79,8.36077929],[156.77,5.89126985],[156.63,7.71438377]],[[156.89,7.99657247],[156.9,15.6313],[156.96,15.9278],[156.97,19.16],[156.98,50.0]]]
["bitfinex","SOLUSD",1727507478540,[[156.86,1.27479932],[156.85,20.0],[156.84,12.4843624],[156.82,1.61732138],[156.8,6.0915]],[[156.91,16.3354],[156.94,6.372],[156.99,36.2432301],[157.02,5.27152197]]]
["bitfinex","SOLUSD",1727507492351,[[156.85,20.0],[156.84,12.4843624],[156.82,1.61732138],[156.8,6.0915],[156.79,39.028164]],[[156.91,16.3354],[156.93,1.59349298],[156.94,6.3719],[156.96,6.3149],[156.99,55.41521164]]]
["bitfinex","SOLUSD",1727507552372,[[156.84,30.0],[156.8,36.5122264],[156.79,1.6215641],[156.75,27.28056158],[156.69,141.94160532]],[[156.9,7.96728185],[156.91,21.6502],[156.92,0.12549],[156.96,91.75519773],[156.97,6.53550674]]]
["bitfinex","SOLUSD",1727507588324,[[156.89,20.0],[156.88,12.4843624],[156.86,1.75914842],[156.81,12.6342],[155.73,3.73699946]],[[156.94,1.5931393],[156.95,22.1463],[156.96,6.3711],[157.02,22.58685295],[157.03,19.16]]]
["bitfinex","SOLUSD",1727507630517,[[156.76,20.25098],[156.75,12.4843624],[156.72,23.776884],[156.7,14.65791844],[156.68,9.89859838]],[[156.81,15.7555],[156.84,6.321],[156.9,15.9345],[156.92,107.68236861],[156.99,3.28884941]]]
["bitfinex","SOLUSD",1727507694295,[[156.77,20.068432],[156.76,12.4843624],[156.72,1.61585583],[156.69,21.3893],[138.95,0.06]],[[156.81,16.1778],[156.85,6.3755],[156.87,6.5902],[156.88,15.936],[156.91,39.44827542]]]
["bitfinex","SOLUSD",1727507722710,[[156.89,20.0],[156.88,12.7353424],[156.86,1.59850405],[156.8,21.3893],[156.78,72.12044589]],[[156.95,15.0012],[156.97,7.96365631],[156.99,6.2497],[157.02,15.9215],[157.04,107.6559606]]]
["bitfinex","SOLUSD",1727507762728,[[156.85,0.25098],[156.84,20.0],[156.83,12.4843624],[156.81,8.13968912],[156.78,6.29713915]],[[156.91,16.3181],[156.92,1.59331782],[156.93,12.701],[156.99,36.17870095],[157.0,19.17]]]
["bitfinex","SOLUSD",1727507788446,[[156.92,1.27420757],[156.91,20.25098],[156.9,12.4843624],[156.89,23.776884],[156.85,1.59669872]],[[156.96,16.3181],[156.98,6.3288],[156.99,6.3699],[157.03,15.9213],[157.05,43.99112094]]]
["bitfinex","SOLUSD",1727507819948,[[157.02,0.25098],[157.01,1.59649033],[156.98,32.4843624],[156.97,29.962484],[138.88,9.6]],[[157.09,17.48306399],[157.1,12.7936],[157.16,15.9075],[157.18,75.81724709],[157.28,63.11389227]]]
["bitfinex","SOLUSD",1727507870693,[[156.96,0.25098],[156.95,20.0],[156.94,1.56642066],[156.93,12.4843624],[156.9,6.5745]],[[157.03,1.59229192],[157.04,22.3242],[157.07,23.776884],[157.08,6.4258],[157.09,16.7235967]]]
["bitfinex","SOLUSD",1727507897329,[[156.92,20.12549],[156.91,12.6098524],[156.87,8.23841056],[156.81,22.27822543],[156.7,322.37592556]],[[156.95,16.3088],[156.98,6.5928],[157.0,6.3694],[157.04,1.5927737],[157.05,15.9186]]]
["bitfinex","SOLUSD",1727507919045,[[156.88,20.0],[156.87,12.6098524],[156.8,20.37470759],[156.79,12.89373915],[156.77,3.17684636]],[[156.91,16.2324],[156.93,6.2978],[156.96,6.3713],[156.97,1.59327876],[156.98,15.9257]]]
["bitfinex","SOLUSD",1727507976283,[[156.96,13.75834304],[156.95,0.25098],[156.93,1.59150503],[156.9,20.0],[156.89,21.1111]],[[157.0,15.8623],[157.05,6.1491],[157.11,15.9128],[157.12,81.8236],[157.13,6.57769883]]]
["bitfinex","SOLUSD",1727508018713,[[156.95,20.0],[156.94,12.7353424],[156.92,1.58682032],[156.88,8.36077929],[156.87,6.382]],[[157.02,16.4815],[157.03,6.3682],[157.05,6.1491],[157.07,15.9171],[157.08,20.38173338]]]
["bitfinex","SOLUSD",1727508022918,[[156.97,21.27391953],[156.96,12.4843624],[156.94,0.25098],[156.92,1.58682032],[156.87,1.10542149]],[[157.02,16.4815],[157.04,6.3678],[157.05,6.1491],[157.07,15.9171],[157.11,23.6919844]]]
["bitfinex","SOLUSD",1727508127784,[[157.0,20.0],[156.99,12.7353424],[156.98,25.37086747],[156.94,22.4129],[156.93,21.3833]],[[157.06,15.8763],[157.08,6.3662],[157.09,7.0445967],[157.14,15.9102],[157.15,40.70323699]]]
["bitfinex","SOLUSD",1727508133375,[[156.98,20.0],[156.97,24.027864],[156.96,14.08476911],[156.91,22.2593],[156.9,20.97981844]],[[157.04,15.6678],[157.05,6.4867],[157.07,6.3666],[157.09,0.8083967],[157.14,19.16]]]
["bitfinex","SOLUSD",1727508187196,[[157.01,0.12549],[157.0,20.0],[156.99,23.776884],[156.98,12.4843624],[156.96,1.60040671]],[[157.04,15.6678],[157.08,1.59187726],[157.09,13.5946967],[157.12,15.912],[157.15,56.40592342]]]
["bitfinex","SOLUSD",1727508197009,[[157.01,0.12549],[157.0,20.0],[156.99,23.776884],[156.98,12.4843624],[156.96,1.60040671]],[[157.04,15.6678],[157.09,13.5946967],[157.12,15.912],[157.41,18.9650884],[186.87,0.52]]]
["bitfinex","SOLUSD",1727508241458,[[156.9,1.27441856],[156.88,12.4843624],[156.84,20.87281844],[156.83,15.0003],[156.82,27.6827283]],[[156.99,6.0248],[157.0,22.0392],[157.04,35.0797],[157.06,52.0],[157.08,3.31025102]]]
["bitfinex","SOLUSD",1727508284788,[[156.84,0.25098],[156.83,32.4843624],[156.82,4.11746152],[156.79,6.2588],[156.76,30.2394]],[[156.9,1.5936025],[156.91,15.2391],[156.93,12.9123],[156.98,35.0862],[156.99,6.66363178]]]
["bitfinex","SOLUSD",1727508325012,[[156.84,20.0],[156.83,12.6098524],[156.82,2.529133],[156.8,1.58687696],[156.77,0.068432]],[[156.88,1.59353394],[156.89,22.0919],[156.91,6.3731],[156.97,41.75593473],[156.98,2.0]]]
["bitfinex","SOLUSD",1727508355737,[[156.84,20.0],[156.83,12.6098524],[156.82,2.529133],[156.8,7.60417696],[156.77,6.451432]],[[156.89,15.665],[156.93,12.4767],[156.97,15.9266],[156.98,56.50997368],[156.99,59.97725303]]]
["bitfinex","SOLUSD",1727508368026,[[156.83,20.25098],[156.82,15.0134954],[156.8,1.58687696],[156.77,0.068432],[156.76,22.52503484]],[[156.88,1.5937473],[156.89,22.2542],[156.92,6.3727],[156.97,35.0866],[156.98,51.15954168]]]
["bitfinex","SOLUSD",1727508404295,[[156.82,2.529133],[156.79,20.0],[156.78,12.4843624],[156.77,0.068432],[156.74,1.60010096]],[[156.83,15.0255],[156.85,6.2125],[156.87,30.151584],[156.92,51.0247],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727508419769,[[156.82,2.529133],[156.78,20.0],[156.77,12.5527944],[156.74,1.60010096],[156.5,20.0577366]],[[156.83,15.0255],[156.84,1.59434498],[156.85,6.2125],[156.86,6.3752],[156.91,19.16]]]
["bitfinex","SOLUSD",1727508509358,[[156.86,20.0],[156.82,4.16241689],[156.81,6.5782],[156.8,15.0003],[156.73,8.56315631]],[[156.89,23.776884],[156.9,1.59360838],[156.91,23.776884],[156.96,6.4313],[156.97,19.16]]]
["bitfinex","SOLUSD",1727508569294,[[156.87,13.75910085],[156.86,20.0],[156.82,9.044933],[156.81,15.0003],[156.8,6.6818181]],[[156.91,15.2858],[156.96,6.2127],[156.99,33.96476681],[157.0,19.23395102],[157.01,19.17]]]
["bitfinex","SOLUSD",1727508589010,[[156.87,20.0],[156.86,12.4843624],[156.82,9.044933],[156.81,16.62240748],[156.78,6.392]],[[156.94,39.730964],[156.95,6.3715],[156.96,6.2127],[156.98,15.9256],[157.01,19.17]]]
["bitfinex","SOLUSD",1727508633050,[[156.82,2.529133],[156.77,0.068432],[156.75,20.0],[156.74,18.7712624],[156.67,6.392]],[[156.83,47.74056329],[156.85,6.4945],[156.88,35.1065],[156.89,58.37826591],[156.94,93.94134808]]]
["bitfinex","SOLUSD",1727508647060,[[156.77,0.068432],[156.71,20.0],[156.7,6.2976],[156.69,27.4846624],[156.67,1.63122731]],[[156.78,24.027864],[156.79,7.97307621],[156.83,57.48920688],[156.85,56.4945],[156.86,33.8762]]]
["bitfinex","SOLUSD",1727508700117,[[156.63,30.0],[156.61,0.2959134],[156.59,6.6515],[156.58,27.4846624],[156.48,290.57625748]],[[156.64,1.59614838],[156.65,23.776884],[156.67,6.3829],[156.68,15.2634],[156.72,0.12549]]]
["bitfinex","SOLUSD",1727508722107,[[156.63,12.4843624],[156.62,20.0],[156.61,37.78822397],[156.59,15.0003],[156.55,2.42413634]],[[156.72,29.2479],[156.75,15.9492]]]
["bitfinex","SOLUSD",1727508755045,[[156.59,20.0],[156.58,21.1967],[156.56,42.4843624],[156.55,0.8083967],[156.53,1.62852703]],[[156.62,6.64935902],[156.65,6.384],[156.67,15.0358],[156.7,31.9093],[156.71,15.9539]]]
["bitfinex","SOLUSD",1727508796162,[[156.71,30.0],[156.7,21.1937],[156.69,12.4843624],[156.62,74.80684995],[156.58,19.17]],[[156.77,1.59489316],[156.78,30.155184],[156.8,0.12549],[156.82,0.12549],[156.94,94.28537555]]]
["bitfinex","SOLUSD",1727508814369,[[156.75,20.0],[156.74,6.082],[156.72,12.4843624],[156.71,1.58287962],[156.7,15.0003]],[[156.8,6.3775],[156.83,23.776884],[156.84,16.67299],[156.86,22.1677],[156.88,19.17]]]
["bitfinex","SOLUSD",1727508876113,[[156.79,20.0],[156.78,13.75969059],[156.77,20.0],[156.73,1.59785234],[156.71,21.3218]],[[156.86,6.3751],[156.87,15.1288],[156.88,0.12549],[156.89,6.0548],[156.9,6.71454902]]]
["bitfinex","SOLUSD",1727508895033,[[156.8,30.0],[156.79,20.0],[156.78,12.4843624],[156.77,1.6203279],[156.76,21.0826]],[[156.87,21.5036],[156.89,6.0548],[156.91,15.933],[156.93,20.07927786],[156.94,10.02480004]]]
["bitfinex","SOLUSD",1727508906354,[[156.85,21.27480243],[156.84,42.4843624],[156.77,1.6203279],[156.76,23.0826],[156.75,6.6818181]],[[156.91,16.044],[156.92,6.3727],[156.93,6.0151],[156.97,54.43023048],[157.03,93.92254808]]]
["bitfinex","SOLUSD",1727508935876,[[157.0,20.12549],[156.99,12.6098524],[156.93,6.4],[156.91,2.0],[156.65,13.3718244]],[[157.09,2.40000705],[157.1,22.0983],[157.11,6.3304],[157.13,6.68689039],[157.16,22.56565997]]]
["bitfinex","SOLUSD",1727508968480,[[157.03,20.0],[157.02,24.027864],[157.0,12.4843624],[156.98,1.55676866],[156.89,89.23843705]],[[157.09,0.8083967],[157.1,22.0983],[157.12,1.59145283],[157.13,22.2408],[157.17,19.96201844]]]
["bitfinex","SOLUSD",1727508990613,[[157.02,20.0],[157.01,30.0],[156.98,36.3867364],[156.88,99.26607319],[156.8,3.3429561]],[[157.07,15.7876],[157.08,12.5909],[157.09,0.8083967],[157.13,25.87509433],[157.17,2.0]]]
["bitfinex","SOLUSD",1727509022426,[[157.01,21.69204598],[157.0,12.4843624],[156.99,0.12549],[156.97,6.5872],[156.95,6.382]],[[157.07,15.7876],[157.08,6.2247],[157.09,0.8083967],[157.11,6.365],[157.18,36.29880353]]]
["bitfinex","SOLUSD",1727509069050,[[157.08,0.12549],[157.07,20.0],[157.06,12.4843624],[157.05,23.902374],[157.01,14.69261533]],[[157.09,0.8083967],[157.13,15.7406],[157.14,6.13],[157.16,6.3629],[157.19,1.5910466]]]
["bitfinex","SOLUSD",1727509092177,[[157.04,20.0],[157.03,24.027864],[157.01,1.6146747],[156.97,31.57595017],[156.95,15.0003]],[[157.08,15.6536],[157.09,7.2218967],[157.12,6.3646],[157.16,1.59153294],[157.19,31.8093]]]
["bitfinex","SOLUSD",1727509120901,[[157.04,0.12549],[157.03,20.0],[157.02,12.4843624],[156.98,12.803],[156.97,16.84099862]],[[157.09,0.8083967],[157.12,18.23795337],[157.13,13.0036],[157.18,39.66825805],[157.19,19.48462484]]]
["bitfinex","SOLUSD",1727509154451,[[156.98,4.35633542],[156.96,20.0],[156.95,12.4843624],[156.93,7.7052943],[156.91,24.4159622]],[[157.05,1.59214774],[157.06,22.2334],[157.08,6.4723],[157.09,0.8083967],[157.13,15.9105]]]
["bitfinex","SOLUSD",1727509201502,[[156.99,0.25098],[156.98,20.0],[156.97,12.4843624],[156.93,1.10914167],[156.81,3.32190756]],[[157.05,1.591927],[157.06,15.5848],[157.08,12.3681],[157.09,0.8083967],[157.15,24.81634344]]]
["bitfinex","SOLUSD",1727509220545,[[157.01,24.35476945],[157.0,30.0],[156.98,14.10816529],[156.97,15.0003],[156.54,34.65109917]],[[157.08,1.59181495],[157.09,7.1741967],[157.11,15.8563],[157.12,6.2955],[157.14,15.9101]]]
["bitfinex","SOLUSD",1727509277011,[[157.05,31.63146371],[157.04,12.4843624],[157.02,15.0003],[156.99,6.382],[156.97,16.69139549]],[[157.12,1.59144441],[157.13,0.9845149],[157.14,15.5828],[157.15,12.482],[157.18,6.65914179]]]
["bitfinex","SOLUSD",1727509300153,[[157.07,30.0],[157.06,20.0],[157.05,12.4843624],[157.04,0.12549],[157.01,6.382]],[[157.1,0.1708216],[157.11,15.9556],[157.13,0.8136933],[157.15,6.1186],[157.17,6.3629]]]
["bitfinex","SOLUSD",1727509340173,[[156.99,12.4843624],[156.98,7.480782],[156.97,21.56350344],[156.93,13.90373484],[156.33,59.63249407]],[[157.04,16.3196],[157.06,6.1187],[157.08,6.5370216],[157.11,6.6477142]]]
["bitfinex","SOLUSD",1727509379216,[[157.11,20.0],[157.1,12.4843624],[157.06,23.902374],[157.05,30.0],[157.03,6.379]],[[157.13,0.8136933],[157.15,1.59083138],[157.16,15.6584],[157.19,6.3704],[157.2,132.38985553]]]
["bitfinex","SOLUSD",1727509387903,[[157.06,32.4843624],[157.04,1.56946089],[157.02,16.469],[157.0,37.19964353],[155.5,84.68310443]],[[157.13,2.40506803],[157.14,6.3704],[157.16,22.0214],[157.2,126.02855553],[157.24,53.33647683]]]
["bitfinex","SOLUSD",1727509465494,[[157.14,32.4843624],[157.13,23.776884],[157.12,30.0],[157.09,15.24],[157.08,19.93610869]],[[157.19,16.1375],[157.2,126.02855553],[157.21,6.1618],[157.24,6.3597],[157.28,276.6958]]]
["bitfinex","SOLUSD",1727509473490,[[157.14,32.4843624],[157.13,23.776884],[157.12,1.59764603],[157.09,15.24],[157.08,19.93610869]],[[157.2,126.02855553],[157.21,6.1618],[157.23,21.6916],[157.28,276.6958],[157.29,56.15017013]]]
["bitfinex","SOLUSD",1727509529135,[[157.1,20.0],[157.09,12.4843624],[157.03,39.24444475],[157.01,39.10929021],[156.85,6.64381512]],[[157.15,1.71672932],[157.16,0.12549],[157.18,22.6192],[157.19,6.3618],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727509541010,[[157.14,20.0],[157.13,12.4843624],[157.08,7.48040869],[157.07,23.30584447],[149.64,23.11737699]],[[157.17,0.25098],[157.18,22.6192],[157.2,126.02855553],[157.22,6.3605],[157.26,21.14]]]
["bitfinex","SOLUSD",1727509600683,[[157.07,20.0],[157.06,12.4843624],[157.03,7.48040869],[157.02,2.68761559],[157.01,6.26810659]],[[157.13,1.84241019],[157.14,6.0443],[157.15,22.3533],[157.18,19.14],[157.2,153.802037]]]
["bitfinex","SOLUSD",1727509608090,[[157.03,12.4843624],[157.02,1.57892668],[157.01,6.26810659],[156.95,22.2057]],[[157.12,0.25098],[157.13,1.59175404],[157.14,12.4081],[157.15,15.99],[157.16,6.63168077]]]
["bitfinex","SOLUSD",1727509647193,[[156.8,12.4843624],[156.78,7.10572505],[156.77,7.52473484],[156.76,18.77666607],[156.75,117.08987156]],[[156.88,1.59388651],[156.89,6.2513],[156.9,0.12549],[156.91,16.426],[156.92,30.149584]]]
["bitfinex","SOLUSD",1727509709852,[[156.8,12.4843624],[156.79,1.63487415],[156.77,7.10572505],[156.76,15.01725635],[156.75,21.95727444]],[[156.87,1.59395229],[156.88,6.1782],[156.9,14.07498],[156.91,6.3731],[156.93,6.632121]]]
["bitfinex","SOLUSD",1727509737365,[[156.82,12.4843624],[156.8,7.4455306],[156.79,1.58623748],[156.76,23.35093484],[156.75,6.3485]],[[156.86,16.0183],[156.89,6.0407],[156.92,6.3728],[156.94,6.63092757],[156.95,15.9294]]]
["bitfinex","SOLUSD",1727509781620,[[156.74,0.8136933],[156.71,20.0],[156.7,12.4843624],[156.69,20.0],[156.68,16.4998]],[[156.77,1.59511656],[156.78,23.902374],[156.8,0.12549],[156.81,6.3772],[156.83,34.4647]]]
["bitfinex","SOLUSD",1727509794431,[[156.74,0.8136933],[156.66,12.4843624],[156.65,20.0],[156.64,15.7125],[156.63,7.72122925]],[[156.75,24.027864],[156.76,6.3792],[156.78,35.763],[156.79,6.3238],[156.81,74.59101228]]]
["bitfinex","SOLUSD",1727509839571,[[156.72,16.2326],[156.71,6.5531],[156.7,12.4843624],[156.68,20.0],[156.61,6.382]],[[156.78,0.25098],[156.79,23.776884],[156.8,6.3775],[156.81,15.7255],[157.36,38.29]]]
["bitfinex","SOLUSD",1727509877593,[[156.79,12.4843624],[156.78,15.9908],[156.77,6.4233],[156.73,7.4455306],[156.72,1.66351285]],[[156.89,15.1812],[156.9,6.6132835],[156.92,6.1593],[156.94,81.8597]]]
["bitfinex","SOLUSD",1727509911300,[[156.82,21.6421],[156.76,7.4455306],[156.75,7.52473484],[156.7,3.10535042],[156.67,19.19]],[[156.89,24.027864],[156.9,1.59375057],[156.94,75.80652452],[156.98,8.2718],[156.99,31.8503]]]
["bitfinex","SOLUSD",1727509952832,[[156.89,12.4843624],[156.85,15.9948],[156.82,7.96922471],[156.81,7.4455306],[156.79,6.39]],[[156.96,24.027864],[156.97,21.6307],[156.99,6.3698],[157.01,19.19],[157.02,50.0]]]
["bitfinex","SOLUSD",1727509985369,[[156.95,1.27422902],[156.94,12.4843624],[156.87,6.5001],[156.86,22.6768306],[156.84,7.52473484]],[[157.01,16.0303],[157.02,6.499],[157.05,6.61161701],[157.07,15.9168],[157.08,310.8]]]
["bitfinex","SOLUSD",1727510042506,[[156.79,12.4843624],[156.76,7.4455306],[156.75,1.56017099],[156.72,17.66684453],[156.61,50.0]],[[156.86,6.3387],[156.87,1.59406739],[156.88,16.2456],[156.89,12.99136459],[156.9,23.902374]]]
["bitfinex","SOLUSD",1727510069254,[[156.67,1.58537613],[156.65,97.26377156],[156.64,15.630703],[156.63,6.1639],[156.6,94.63969867]],[[156.76,17.13310279],[156.78,12.4805],[156.83,35.121],[156.85,50.0],[156.87,38.49347166]]]
["bitfinex","SOLUSD",1727510120588,[[156.77,12.4843624],[156.75,16.3344],[156.74,6.0749],[156.73,1.57023617],[156.72,23.902374]],[[156.85,30.152684],[156.86,6.2099],[156.87,16.3088],[156.89,6.61562323],[156.9,15.9344]]]
["bitfinex","SOLUSD",1727510166417,[[156.79,13.75976965],[156.72,20.0],[156.71,29.3874306],[156.69,1.58138313],[156.68,2.0]],[[156.82,15.7121],[156.85,6.1511],[156.89,6.6164897],[156.96,267.43918695],[157.03,381.91052887]]]
["bitfinex","SOLUSD",1727510184945,[[156.81,12.4843624],[156.8,20.0],[156.79,0.25098],[156.77,18.01819379],[156.72,6.39]],[[156.88,1.59372928],[156.89,6.2889],[156.9,16.3909],[156.91,6.3731],[156.93,6.6183144]]]
["bitfinex","SOLUSD",1727510251681,[[156.71,12.4843624],[156.7,23.776884],[156.67,0.25098],[156.66,17.01922003],[156.63,6.391]],[[156.75,16.397],[156.77,6.3157],[156.8,6.3775],[156.81,6.62008593],[186.23,0.02]]]
["bitfinex","SOLUSD",1727510274888,[[156.62,29.30566773]],[[156.77,6.3157],[156.79,16.1391],[156.85,1.59474146],[156.86,25.800742],[156.99,31.8503]]]
["bitfinex","SOLUSD",1727510289217,[[156.75,12.4843624],[156.72,1.6356094],[156.69,7.95244267],[156.68,15.3443],[156.67,20.15346901]],[[156.81,6.008],[156.82,1.59448368],[156.83,15.6937],[156.87,6.6146334],[156.89,35.1148]]]
["bitfinex","SOLUSD",1727510338841,[[156.76,12.4843624],[156.74,24.027864],[156.73,17.44057385],[156.72,6.4054],[156.68,6.391]],[[156.83,15.6937],[156.85,6.3756],[156.86,6.0821],[156.88,6.61857557],[156.89,19.18]]]
["bitfinex","SOLUSD",1727510373184,[[156.65,12.7353424],[156.64,2.23140067],[156.61,17.30761548],[156.6,14.43935407],[156.58,20.7539079]],[[156.72,1.59534363],[156.73,15.0821],[156.74,6.4299],[156.8,35.1245],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727510409317,[[156.69,12.4843624],[156.68,1.68569965],[156.66,15.77499],[156.65,30.021084],[138.96,7.50793596]],[[156.77,15.83],[156.78,12.8007],[156.81,6.65601806],[156.82,33.11274922],[156.83,19.18]]]
["bitfinex","SOLUSD",1727510435440,[[156.71,12.4843624],[156.68,7.60572764],[156.67,29.97405407],[156.64,8.10206425],[156.58,0.8136933]],[[156.78,6.552],[156.8,30.154384],[156.81,15.5229],[156.87,87.1175],[186.23,0.02]]]
["bitfinex","SOLUSD",1727510456467,[[156.65,0.25098],[156.64,13.0848654],[156.62,1.57159838],[156.61,14.10775407],[156.6,22.5949]],[[156.73,1.59547219],[156.74,6.4434],[156.75,6.3796],[156.76,15.2703],[156.8,19.18]]]
["bitfinex","SOLUSD",1727510497310,[[156.64,0.600503],[156.63,12.4843624],[156.6,15.9123],[156.58,15.15724737],[156.57,7.52476901]],[[156.71,15.3615],[156.73,6.0541],[156.74,6.38],[156.78,19.18],[156.96,27.84922469]]]
["bitfinex","SOLUSD",1727510516019,[[156.64,0.600503],[156.6,30.0],[156.59,19.59295221],[156.58,0.8136933],[156.57,1.55897451]],[[156.68,6.5457],[156.69,23.776884],[156.71,21.7427],[156.76,6.63434067]]]
["bitfinex","SOLUSD",1727510550734,[[156.66,0.25098],[156.65,0.60467036],[156.64,19.72946459],[156.63,15.8124],[156.62,6.4142]],[[156.74,16.2663],[156.76,6.64160398],[156.82,38.46502234],[156.83,31.8832],[156.84,51.11108181]]]
["bitfinex","SOLUSD",1727510589446,[[156.58,0.8136933],[156.56,15.8255],[156.53,12.54464282],[156.52,6.5735],[156.46,6.6670733]],[[156.6,1.59680574],[156.61,6.3853],[156.62,0.12549],[156.63,23.776884],[156.66,15.1288]]]
["bitfinex","SOLUSD",1727510600083,[[156.58,0.8136933],[156.56,15.0344],[156.55,12.54464282],[156.52,6.5735],[156.5,1.59146351]],[[156.65,6.3839],[156.66,6.64779601],[156.67,6.526],[156.74,50.0],[156.75,97.32157042]]]
["bitfinex","SOLUSD",1727510641806,[[156.46,12.81471612],[156.45,15.2153],[156.44,6.3566],[156.42,2.4330767],[156.37,2.0]],[[156.55,1.59736831],[156.56,12.4824],[156.57,6.64659862],[156.6,15.9651],[156.63,101.1034]]]
["bitfinex","SOLUSD",1727510651303,[[156.43,12.54464282],[156.42,0.8136933],[156.41,15.3555],[156.4,14.9446311],[156.33,94.74318471]],[[156.5,23.776884],[156.51,6.3893],[156.52,0.12549],[156.53,15.87169],[156.56,6.0948]]]
["bitfinex","SOLUSD",1727510671035,[[156.42,0.8136933],[156.41,27.90014282],[156.4,7.78616036],[156.36,13.55547074],[156.24,107.9]],[[156.46,1.59818929],[156.47,23.776884],[156.51,0.25098],[156.52,29.21735167],[156.56,56.0948]]]
["bitfinex","SOLUSD",1727510719070,[[156.3,16.8038754],[156.29,6.4342],[156.27,12.54464282],[156.19,6.10203722],[156.18,2.0]],[[156.34,1.59948996],[156.35,23.776884],[156.37,0.25098],[156.39,6.3942],[156.42,22.1324]]]
["bitfinex","SOLUSD",1727510740781,[[156.26,0.8136933],[156.24,12.54464282],[156.21,6.0966],[156.19,6.10203722],[156.12,25.617]],[[156.29,23.776884],[156.3,1.60010088],[156.31,0.12549],[156.35,21.375],[156.36,50.0]]]
["bitfinex","SOLUSD",1727510757797,[[156.19,6.10203722],[156.15,0.2700733],[156.12,12.54464282],[156.09,6.397],[156.08,16.0156]],[[156.2,39.276064],[156.23,1.60117504],[156.24,50.0],[156.25,6.1555],[156.26,9.57221653]]]
["bitfinex","SOLUSD",1727510762111,[[156.19,6.10203722],[156.16,12.54464282],[156.15,16.2856733],[156.11,7.2078933],[156.01,361.37779206]],[[156.23,1.6008803],[156.24,15.2482],[156.25,6.1555],[156.28,50.0],[156.31,64.08034808]]]
["bitfinex","SOLUSD",1727510797915,[[156.15,0.2700733],[156.13,27.81838287],[156.12,6.4752],[156.11,0.8136933],[156.02,2.0]],[[156.23,1.60100801],[156.24,56.59452335],[156.28,34.6584],[156.29,15.81001537],[156.3,2.0]]]
["bitfinex","SOLUSD",1727510803729,[[156.11,0.8136933],[156.06,0.15615262],[156.0,21.7216],[155.99,26.31315782],[155.98,0.4015754]],[[156.12,32.03540921],[156.14,50.0],[156.16,6.6049],[156.18,18.57694],[156.24,9.91114099]]]
["bitfinex","SOLUSD",1727510844453,[[156.13,15.902],[156.11,6.1578],[156.08,19.72755782],[156.06,1.77665476],[156.04,6.422]],[[156.2,1.60102913],[156.23,0.12549],[156.24,0.12549],[156.25,50.0]]]
["bitfinex","SOLUSD",1727510848960,[[156.06,22.31965262],[156.03,19.72755782],[156.0,6.05],[155.99,6.422],[155.98,0.4015754]],[[156.12,1.60184122],[156.13,6.4049],[156.19,66.007],[156.21,40.6857],[156.23,32.13099]]]
["bitfinex","SOLUSD",1727510882992,[[156.09,12.62649566],[156.08,16.1036],[156.07,7.95261237],[156.06,0.15615262],[156.03,6.422]],[[156.17,8.00453547],[156.18,6.60603653],[156.22,50.0],[156.23,16.0029],[156.24,8.15592494]]]
["bitfinex","SOLUSD",1727510910400,[[155.95,0.8136933],[155.94,19.73278317],[155.93,15.1688],[155.92,6.422],[155.89,6.65]],[[156.04,1.72830065],[156.05,13.00464499],[156.06,23.1179],[156.1,38.627645],[156.11,24.17092494]]]
["bitfinex","SOLUSD",1727510928129,[[155.95,0.8136933],[155.91,41.44821207],[155.88,17.60309998],[155.84,21.75631207],[155.82,19.22]],[[156.01,0.12549],[156.02,6.53519],[156.03,15.4567],[156.06,50.0],[156.08,41.83112801]]]
["bitfinex","SOLUSD",1727510969083,[[156.14,22.1621],[156.12,19.77229612],[156.08,43.54918012],[156.06,0.12549],[156.04,2.0]],[[156.21,6.4016],[156.25,6.70073463],[156.26,1.60065103],[156.27,74.32221537],[156.28,15.9977]]]
["bitfinex","SOLUSD",1727511004907,[[156.12,18.85706569],[156.09,16.3571],[156.07,6.422],[156.06,1.57107301],[156.03,2.0]],[[156.19,1.60089929],[156.2,6.81886594],[156.21,6.4016],[156.24,6.4987],[156.25,51.59135915]]]
["bitfinex","SOLUSD",1727511027431,[[156.11,12.62376569],[156.09,6.122],[156.08,23.776884],[156.07,16.1116],[156.02,21.26]],[[156.21,24.027864],[156.22,21.6767],[156.23,6.70198715],[156.25,19.83695982],[156.26,50.0]]]
["bitfinex","SOLUSD",1727511060731,[[155.97,30.0],[155.96,15.9937],[155.95,6.8739933],[155.94,26.17459972],[155.9,19.26]],[[156.07,0.12549],[156.09,30.309274],[156.1,6.1285],[156.13,66.2104],[156.15,35.15111265]]]
["bitfinex","SOLUSD",1727511084845,[[155.95,0.8136933],[155.88,9.6],[155.86,5.92200817],[155.76,372.36550713]],[[155.98,15.0723],[155.99,0.12549],[156.01,12.77463241],[156.06,59.056284],[156.07,62.08034808]]]
["bitfinex","SOLUSD",1727511125212,[[155.95,0.8136933],[155.9,15.7982],[155.88,9.6],[155.87,6.6101],[155.86,18.58706613]],[[155.97,23.776884],[155.98,6.411],[155.99,6.70303937],[156.0,6.3468],[156.01,15.6539]]]
["bitfinex","SOLUSD",1727511142721,[[155.88,9.6],[155.86,5.92200817],[155.83,0.2700733],[155.8,27.77195796],[155.79,7.3205933]],[[155.9,1.7294217],[155.94,20.0],[155.95,29.79087245],[155.96,9.2637055],[155.98,128.10864808]]]
["bitfinex","SOLUSD",1727511182135,[[155.8,6.4184],[155.79,0.8136933],[155.73,15.0484],[155.72,12.66505796],[155.71,6.3197]],[[155.85,6.54189],[155.86,21.73929],[155.89,76.34507245],[155.93,32.0667],[156.02,32.0489]]]
["bitfinex","SOLUSD",1727511200970,[[155.87,6.4156],[155.81,29.70955309],[155.79,7.4562933],[155.75,2.0],[155.71,19.26]],[[155.92,27.782],[155.96,19.26],[155.97,66.0289],[155.98,76.37895358],[156.0,3.31661764]]]
["bitfinex","SOLUSD",1727511224196,[[155.86,6.4156],[155.81,23.776884],[155.8,32.66505796],[155.79,7.4562933],[155.77,22.7575]],[[155.9,1.60393574],[155.91,6.414],[155.92,21.3685],[155.93,6.65050808],[155.95,16.0316]]]
["bitfinex","SOLUSD",1727511278637,[[155.8,6.4183],[155.79,1.0482871],[155.76,12.66505796],[155.74,1.64302009],[155.73,16.4303]],[[155.85,13.06664106],[155.87,0.12549],[155.89,22.33479],[155.9,50.0],[155.91,42.01172824]]]
["bitfinex","SOLUSD",1727511287651,[[155.82,6.4175],[155.79,1.0482871],[155.74,20.0],[155.73,16.4303],[155.72,14.36156825]],[[155.85,1.60437956],[155.86,6.64892949],[155.87,6.4156],[155.89,22.2093],[155.92,66.0342]]]
["bitfinex","SOLUSD",1727511324706,[[155.96,12.66505796],[155.94,1.61370414],[155.92,6.55449],[155.91,20.0],[155.9,21.777]],[[156.04,1.72812314],[156.05,6.53369],[156.06,6.65197018],[156.07,21.306],[156.16,27.84502308]]]
["bitfinex","SOLUSD",1727511336191,[[155.96,43.776884],[155.95,26.18850724],[155.94,1.73919414],[155.92,21.3943],[155.88,19.3]],[[156.06,1.60233818],[156.07,27.83909],[156.09,6.65609849],[156.1,7.44608466],[156.11,50.0]]]
["bitfinex","SOLUSD",1727511371120,[[155.96,32.64684224],[155.93,6.429],[155.92,16.85062394],[155.88,25.7394],[155.83,41.12070101]],[[156.02,1.60264059],[156.03,16.2334],[156.04,6.0671],[156.05,0.12549],[156.06,6.4078]]]
["bitfinex","SOLUSD",1727511390250,[[155.91,13.36007294],[155.9,20.0],[155.88,1.63950362],[155.84,22.20452275],[155.82,21.3]],[[155.97,6.6269],[155.99,23.19548132],[156.05,50.0],[156.06,16.0203],[156.1,39.782278]]]
["bitfinex","SOLUSD",1727511418677,[[155.98,20.71129609],[155.97,12.64684224],[155.94,30.454864],[155.92,6.1799],[154.78,6.57476338]],[[156.06,21.7752],[156.07,6.53289],[156.08,6.65962739],[156.11,50.0],[156.12,23.46028466]]]
["bitfinex","SOLUSD",1727511443928,[[155.86,20.0],[155.85,6.427],[155.84,0.12549],[155.83,21.4253072],[155.75,8.1443]],[[155.91,6.1443],[155.94,17.91207091],[155.95,6.65377519],[155.96,6.4119],[155.99,50.0]]]
["bitfinex","SOLUSD",1727511483560,[[155.94,32.67107331],[155.87,6.5178],[155.86,22.68719935],[155.85,1.6131917],[155.65,3.99413769]],[[155.99,6.2394],[156.01,15.9303],[156.04,6.6490045],[156.12,81.38034808],[156.31,40.10786815]]]
["bitfinex","SOLUSD",1727511501288,[[156.09,12.67107331],[155.99,41.9680913],[155.96,2.0],[155.94,0.25098],[155.88,427.03331335]],[[156.13,6.4103],[156.14,6.6517074],[156.18,0.8136933],[156.2,66.0051],[156.23,64.08034808]]]
["bitfinex","SOLUSD",1727511532009,[[156.11,21.57219624],[156.09,6.2282],[155.99,291.89261371],[155.95,371.47883796],[155.57,40.16171859]],[[156.18,0.8136933],[156.2,1.6007089],[156.21,6.309],[156.22,28.22291472],[156.27,65.998]]]
["bitfinex","SOLUSD",1727511550726,[[156.17,0.70725002],[156.16,20.0],[156.15,12.67107331],[156.13,23.776884],[156.11,0.12549]],[[156.18,0.3136933],[156.22,15.1525],[156.23,6.0139],[156.24,6.4004],[156.26,6.67024968]]]
["bitfinex","SOLUSD",1727511603859,[[156.12,20.0],[156.11,36.44795731],[156.09,0.12549],[156.06,6.427],[156.05,16.96725165]],[[156.15,15.9552],[156.16,6.5888],[156.18,0.3136933],[156.29,6.63323528],[157.27,192.54239716]]]
["bitfinex","SOLUSD",1727511630996,[[156.17,20.0],[156.16,12.67107331],[156.12,6.427],[156.1,15.3786],[155.95,321.47883796]],[[156.18,0.22905917],[156.23,16.0648],[156.24,6.6451],[156.25,6.4003],[156.34,33.91141362]]]
["bitfinex","SOLUSD",1727511675432,[[156.07,15.7136],[156.04,6.427],[156.03,13.70379935],[156.01,19.26],[155.98,2.0]],[[156.15,1.60109328],[156.17,16.0174],[156.19,6.234],[156.23,16.0022],[156.25,2.0]]]
["bitfinex","SOLUSD",1727511693125,[[156.12,20.0],[156.11,23.776884],[156.1,12.67107331],[156.08,0.25098],[156.05,6.427]],[[156.15,6.111],[156.17,16.0174],[156.2,1.60104724],[156.21,13.10400595],[156.27,278.7989]]]
["bitfinex","SOLUSD",1727511708542,[[156.11,20.0],[156.1,23.776884],[156.08,12.79656331],[156.07,1.60948031],[156.04,6.427]],[[156.17,17.61845834],[156.18,6.0363],[156.19,13.10183712],[156.24,50.0],[156.39,32.65865632]]]
["bitfinex","SOLUSD",1727511733244,[[156.1,13.37971416],[156.04,6.421],[156.03,8.22102536],[156.02,5.56848146],[156.01,42.69459935]],[[156.16,16.288],[156.19,12.7632],[156.21,0.25098],[156.25,50.0],[156.26,44.01660152]]]
["bitfinex","SOLUSD",1727511789009,[[156.18,20.0],[156.17,12.67107331],[156.12,22.9498],[156.11,6.2999],[156.1,1.880312]],[[156.22,6.0483],[156.23,15.6217],[156.25,13.09641262],[156.31,2.0],[156.65,0.13894715]]]
["bitfinex","SOLUSD",1727511825124,[[156.22,20.0],[156.21,12.67107331],[156.15,0.70573923],[156.14,17.28577902],[156.13,6.0449]],[[156.26,6.0424],[156.27,15.5155],[156.3,6.3979],[156.31,6.69862762],[156.34,0.8136933]]]
["bitfinex","SOLUSD",1727511850652,[[156.05,20.0],[156.04,12.67107331],[156.01,6.421],[155.99,15.3868],[155.98,8.04268684]],[[156.1,6.626],[156.14,15.1562],[156.15,6.4042],[156.18,50.0],[156.19,16.0065]]]
["bitfinex","SOLUSD",1727511855247,[[156.04,20.0],[156.0,12.67107331],[155.94,28.6612],[155.89,6.68830639],[155.88,259.0]],[[156.07,1.60207287],[156.08,16.432],[156.1,6.626],[156.11,6.4058],[156.15,6.68240373]]]
["bitfinex","SOLUSD",1727511902886,[[155.98,20.0],[155.97,36.44795731],[155.95,1.63962103],[155.92,6.421],[155.86,33.3171918]],[[156.03,1.60246989],[156.04,15.7345],[156.06,13.20429499],[156.07,6.4074],[156.12,66.0143]]]
["bitfinex","SOLUSD",1727511913516,[[155.92,19.5],[155.91,12.67107331],[155.89,1.63141915],[155.87,21.8919],[155.67,46.9949548]],[[155.99,1.60305735],[156.0,15.059],[156.01,13.07918033],[156.02,6.0345],[156.06,66.0202]]]
["bitfinex","SOLUSD",1727511964741,[[156.01,56.44795731],[155.97,6.421],[155.94,22.72110752],[155.91,27.46009106],[155.01,66.93588018]],[[156.02,6.66144882],[156.09,22.3891],[156.1,13.0818336],[156.17,51.2872],[156.19,3.31661764]]]
["bitfinex","SOLUSD",1727511989070,[[156.02,13.38168478],[156.01,20.0],[155.96,7.81381682],[155.94,21.1115],[155.92,19.27]],[[156.09,22.3891],[156.11,13.08274304],[156.14,16.012],[156.16,53.7724834],[156.25,32.0014]]]
["bitfinex","SOLUSD",1727512011580,[[155.97,20.71178344],[155.96,12.67107331],[155.92,7.76811689],[155.91,16.568],[155.9,12.8259]],[[156.01,6.4102],[156.04,13.27770621],[156.06,31.9541],[156.07,24.027864],[157.14,96.35602886]]]
["bitfinex","SOLUSD",1727512049695,[[155.98,20.0],[155.97,12.67107331],[155.96,23.776884],[155.93,16.3596],[155.82,93.61168532]],[[156.02,15.2696],[156.03,6.409],[156.04,6.0281],[156.05,6.67151819],[156.08,16.0177]]]
["bitfinex","SOLUSD",1727512073316,[[155.97,12.67107331],[155.96,20.711968],[155.95,23.776884],[155.93,18.00077022],[155.89,6.427]],[[156.02,21.6791],[156.03,6.67342468],[156.04,6.0281],[156.07,16.0191],[157.1,129.04651129]]]
["bitfinex","SOLUSD",1727512110867,[[155.98,20.0],[155.97,36.44795731],[155.93,1.64143273],[155.91,0.25098],[154.32,647.26590343]],[[156.02,15.2696],[156.04,14.03919568],[156.07,6.67548026],[156.09,16.0166],[156.25,46.73857876]]]
["bitfinex","SOLUSD",1727512138558,[[155.91,20.0],[155.9,12.67107331],[155.86,23.902374],[155.85,16.60712036],[155.81,28.88399935]],[[155.97,1.6031054],[155.98,28.30795799],[156.02,16.0242],[156.05,82.0415],[156.07,19.27]]]
["bitfinex","SOLUSD",1727512162675,[[155.99,23.776884],[155.98,20.0],[155.97,12.67107331],[155.93,6.427],[155.92,0.12549]],[[156.02,22.5734],[156.04,6.66908663],[156.06,6.4081],[156.1,1.60240063],[156.11,65.41438599]]]
["bitfinex","SOLUSD",1727512199797,[[156.05,13.38082955],[156.04,43.776884],[156.03,0.12549],[156.01,0.12549],[155.99,13.0389]],[[156.1,22.3424],[156.12,6.4054],[156.17,48.0267],[156.19,50.0],[156.22,3.11631221]]]
["bitfinex","SOLUSD",1727512228643,[[156.09,37.15694479],[156.08,20.0],[156.03,1.58748508],[156.02,23.64649935],[156.0,25.6987]],[[156.17,13.10705297],[156.18,22.2499],[156.23,50.0],[156.24,10.7627023],[156.25,32.0008]]]
["bitfinex","SOLUSD",1727512250436,[[155.99,12.67107331],[155.97,4.39438507],[155.96,12.48279106],[155.94,16.6241],[155.91,26.88399935]],[[156.06,15.2158],[156.08,6.4069],[156.1,6.0689],[156.12,6.83110023],[156.14,53.31661764]]]
["bitfinex","SOLUSD",1727512270849,[[155.87,12.67107331],[155.86,15.0793],[155.85,4.38768334],[155.84,6.3195],[155.78,261.0]],[[155.98,8.01415866],[155.99,15.594],[156.0,6.5914],[156.04,56.70269487],[156.06,16.0204]]]
["bitfinex","SOLUSD",1727512300968,[[156.08,0.70933415],[156.07,20.0],[156.06,0.12549],[156.05,20.0],[156.04,23.776884]],[[156.12,6.70599128],[156.14,6.4045],[156.16,6.5914],[156.17,15.594],[156.19,16.0062]]]
["bitfinex","SOLUSD",1727512319395,[[156.12,20.0],[156.11,24.027864],[156.09,26.18892461],[156.07,23.2267],[155.76,13.40517957]],[[156.18,6.70314128],[156.19,8.00337484],[156.2,6.0229],[156.21,16.2086],[156.25,7.18626386]]]
["bitfinex","SOLUSD",1727512333920,[[156.18,0.70662863],[156.16,20.0],[156.15,23.902374],[156.14,20.0],[156.13,26.12477705]],[[156.22,6.1705],[156.24,22.3755],[156.27,6.70016602],[156.28,15.9976],[156.31,57.18626386]]]
["bitfinex","SOLUSD",1727512383135,[[156.1,20.0],[156.09,24.027864],[156.08,12.62314488],[156.07,4.48665574],[156.06,18.00832923]],[[156.19,6.4427],[156.2,15.1443],[156.23,16.0028],[156.25,3.31661764],[156.26,69.27]]]
["bitfinex","SOLUSD",1727512387727,[[156.18,50.70668008],[156.16,23.776884],[156.14,26.13867553],[156.13,0.12549],[156.08,38.98967553]],[[156.23,6.4427],[156.24,15.1443],[156.31,19.31141764],[156.32,101.2572],[156.37,274.06647056]]]
["bitfinex","SOLUSD",1727512424475,[[156.07,20.0],[156.06,43.74753953],[156.01,30.0],[155.98,14.0691088],[155.97,19.27]],[[156.13,6.257],[156.14,16.4157],[156.15,6.70466588],[156.17,6.4033],[156.22,326.804]]]
["bitfinex","SOLUSD",1727512433985,[[156.09,20.0],[156.08,12.63150422],[156.06,23.902374],[156.03,29.4892],[155.55,46.85533836]],[[156.13,6.257],[156.14,16.4157],[156.15,6.70466588],[156.17,6.4033],[156.22,346.074]]]
["bitfinex","SOLUSD",1727512465816,[[156.1,20.70875985],[156.09,12.63150422],[156.06,23.902374],[156.05,17.5481231],[155.91,50.0]],[[156.14,16.4157],[156.17,6.6324],[156.18,6.70318833],[156.19,6.4025],[156.23,85.2727]]]
["bitfinex","SOLUSD",1727512489514,[[156.05,0.12549],[156.04,20.12549],[155.98,27.13382015],[155.97,76.60825258],[155.94,1.11593034]],[[156.14,16.021],[156.16,1.60113169],[156.17,6.4286],[156.19,6.4028],[156.2,6.70277858]]]
["bitfinex","SOLUSD",1727512521248,[[156.08,32.63150422],[156.07,23.902374],[156.04,0.12549],[156.03,17.12766039],[155.98,1.11491371]],[[156.16,1.60143341],[156.17,6.4286],[156.18,21.8766],[156.19,6.70283751],[156.22,50.0]]]
["bitfinex","SOLUSD",1727512562485,[[156.13,20.0],[156.12,12.63150422],[156.08,0.25098],[156.07,6.419],[156.06,25.37101917]],[[156.18,15.333],[156.19,6.2028],[156.2,6.7028711],[156.22,6.4013],[156.41,54.36330192]]]
["bitfinex","SOLUSD",1727512582371,[[155.99,20.12549],[155.98,23.902374],[155.97,20.0],[155.96,19.75353454],[155.94,15.1519]],[[156.07,1.60218449],[156.08,6.5562],[156.09,21.615],[156.1,6.69675395],[156.13,73.902374]]]
["bitfinex","SOLUSD",1727512595285,[[156.08,20.0],[156.07,43.65590854],[156.06,30.0],[156.05,0.12549],[156.03,6.419]],[[156.14,15.299],[156.15,6.5237],[156.16,1.60130479],[156.17,6.69733394],[156.18,6.4029]]]
["bitfinex","SOLUSD",1727512644822,[[156.12,20.0],[156.11,12.63001912],[156.1,0.12549],[156.07,6.421],[138.96,7.50793596]],[[156.19,21.6501],[156.21,6.69932818],[156.22,6.4013],[156.25,69.26],[156.28,2.0]]]
["bitfinex","SOLUSD",1727512674165,[[156.14,12.63001912],[156.12,30.0],[156.08,16.6082],[156.05,14.37848521],[156.04,6.06078588]],[[156.2,7.92402706],[156.21,15.7187],[156.25,19.26],[156.26,56.6988111],[156.27,15.9986]]]
["bitfinex","SOLUSD",1727512726510,[[156.17,20.0],[156.16,12.61824043],[156.12,0.12549],[156.11,6.421],[156.05,56.64604808]],[[156.22,1.60059845],[156.23,6.2596],[156.24,16.4665],[156.25,13.10010683],[156.28,19.26]]]
["bitfinex","SOLUSD",1727512756602,[[156.05,24.027864],[156.04,20.0],[156.03,24.027864],[156.02,1.62193913],[155.97,11.96446843]],[[156.12,16.2678],[156.14,6.3264],[156.17,1.60140964],[156.18,13.10637964],[156.21,19.26]]]
["bitfinex","SOLUSD",1727512807752,[[156.1,20.0],[156.09,12.61824043],[156.06,0.70874676],[156.05,1.62225824],[156.03,38.47141685]],[[156.15,15.9653],[156.16,6.70106434],[156.18,12.6363],[156.21,69.26],[156.25,35.32679396]]]
["bitfinex","SOLUSD",1727512834688,[[156.12,12.61824043],[156.07,24.027864],[156.06,20.0],[156.05,6.421],[156.04,1.61584161]],[[156.17,1.6009959],[156.18,6.2334],[156.19,22.92083662],[156.28,3.11587873],[156.34,48.55022367]]]
["bitfinex","SOLUSD",1727512844586,[[155.99,20.0],[155.98,22.22435728],[155.94,15.0132],[155.92,14.85058081],[155.91,6.0126]],[[156.07,23.902374],[156.08,22.641],[156.09,6.23769],[156.11,69.26],[156.19,6.65118793]]]
["bitfinex","SOLUSD",1727512863589,[[156.13,20.0],[156.12,12.61824043],[156.08,8.49259125],[156.06,9.60611685],[156.04,15.7159]],[[156.17,1.6011793],[156.18,6.376],[156.19,15.4499],[156.2,13.08947365],[156.33,38.63518793]]]
["bitfinex","SOLUSD",1727512922037,[[156.15,12.61824043],[156.14,30.0],[156.13,15.8922],[156.11,6.3313],[156.1,24.73433763]],[[156.22,1.60073483],[156.23,23.776884],[156.25,6.92113682],[156.26,41.9438],[156.27,50.0]]]
["bitfinex","SOLUSD",1727512960570,[[156.2,20.0],[156.19,12.61824043],[156.16,8.30963578],[156.15,9.60611685],[156.13,23.94955326]],[[156.25,1.60032831],[156.26,22.6838],[156.27,0.12549],[156.28,13.07065636],[156.3,19.8697382]]]
["bitfinex","SOLUSD",1727512978567,[[156.17,20.0],[156.16,12.61824043],[156.09,16.12691228],[156.07,12.40819955],[156.05,74.86059361]],[[156.21,22.62],[156.26,25.93175835],[156.29,50.0],[156.34,2.0],[156.56,94.92879803]]]
["bitfinex","SOLUSD",1727513008419,[[156.12,20.70794774],[156.11,12.61824043],[156.07,12.40819955],[156.06,39.21919699],[156.02,2.0]],[[156.19,23.902374],[156.2,12.6631],[156.21,23.26890658],[156.24,69.26],[156.88,117.86031538]]]
["bitfinex","SOLUSD",1727513071666,[[156.1,1.28097702],[156.09,20.0],[156.08,12.61824043],[156.05,6.6393],[156.04,23.56032888]],[[156.16,7.36341903],[156.19,13.20499875],[156.22,19.26],[156.27,3.32559396]]]
["bitfinex","SOLUSD",1727513089175,[[156.17,1.2804656],[156.16,12.61824043],[156.15,20.0],[156.12,24.027864],[156.1,6.6065]],[[156.22,23.10118373],[156.23,6.0392],[156.26,6.3996],[156.28,50.0],[156.29,19.32179396]]]
["bitfinex","SOLUSD",1727513142783,[[156.21,20.0],[156.2,35.39534043],[156.12,6.54249],[156.11,2.0],[138.95,0.06]],[[156.28,1.5333739],[156.29,50.300674],[156.3,22.96800535],[156.31,6.38749],[156.33,19.26]]]
["bitfinex","SOLUSD",1727513171439,[[156.25,16.1949],[156.24,12.61824043],[156.2,6.35469],[156.19,7.48015577],[156.17,6.417]],[[156.3,2.1431121],[156.31,6.3976],[156.32,20.0],[156.33,6.65629061],[156.34,22.0093]]]
["bitfinex","SOLUSD",1727513195533,[[156.23,12.61824043],[156.22,20.0],[156.17,24.5091557],[156.16,6.417],[156.13,2.0]],[[156.29,8.19128633],[156.3,23.0216382],[156.33,6.3692],[156.35,22.58559396],[156.4,275.73541246]]]
["bitfinex","SOLUSD",1727513229967,[[156.08,20.0],[156.07,36.39512443],[156.05,15.2493],[156.04,7.48015577],[156.01,6.416]],[[156.15,16.3683],[156.16,6.4037],[156.17,6.4142],[156.18,6.78908464],[156.21,50.0]]]
["bitfinex","SOLUSD",1727513268476,[[156.0,20.0],[155.99,6.13532178],[155.98,17.69679884],[155.97,16.2582],[155.89,26.09630292]],[[156.08,1.5333739],[156.09,6.435],[156.11,15.092],[156.15,50.0],[156.17,35.2689]]]
["bitfinex","SOLUSD",1727513291325,[[155.91,0.2046914],[155.9,20.0],[155.89,38.71454335],[155.86,7.47989494],[155.85,8.6466071]],[[155.97,12.8845],[155.99,16.6189],[156.0,6.67086768],[156.16,264.14227425],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1727513330545,[[155.91,0.2046914],[155.89,26.09630292],[155.87,6.4155],[155.83,12.61824043],[155.78,1.58769833]],[[155.92,58.64592064],[155.94,22.4391],[155.96,66.03],[155.97,19.26],[155.99,10.30241129]]]
["bitfinex","SOLUSD",1727513352745,[[155.95,6.4122],[155.93,12.61824043],[155.91,0.2046914],[155.89,32.55450292],[155.85,1.63767547]],[[155.98,1.5333739],[155.99,6.67023751],[156.0,6.4103],[156.03,50.0],[156.04,22.9592]]]
["bitfinex","SOLUSD",1727513379492,[[155.93,32.61824043],[155.92,15.1633],[155.91,0.2046914],[155.89,32.55450292],[155.86,1.57391393]],[[155.98,1.5333739],[155.99,6.6699878],[156.01,6.4099],[156.02,0.12549],[156.08,1.11098037]]]
["bitfinex","SOLUSD",1727513432530,[[155.75,0.8144296],[155.72,6.4216],[155.68,0.66245244],[155.64,6.70925233],[155.6,2.0]],[[155.78,30.447464],[155.79,21.5333739],[155.8,15.4726],[155.82,75.5347],[155.83,23.776884]]]
["bitfinex","SOLUSD",1727513451231,[[155.75,0.8144296],[155.68,0.66245244],[155.57,2.0],[155.55,109.52172534],[155.53,29.1548065]],[[155.76,62.94133584],[155.77,20.0],[155.78,82.55350962],[155.79,7.91015513],[155.8,15.4726]]]
["bitfinex","SOLUSD",1727513463428,[[155.75,0.8144296],[155.68,0.66245244],[155.65,34.24954043],[155.64,6.3361],[155.57,3.57942778]],[[155.76,119.23905395],[155.78,25.8496],[155.8,24.12649681],[155.81,16.046],[155.82,8.128131]]]
["bitfinex","SOLUSD",1727513505670,[[155.82,27.82964043],[155.81,6.637],[155.76,2.0],[155.74,6.416],[155.73,1.62501086]],[[155.89,23.776884],[155.9,6.4144],[155.93,56.68519293],[155.95,16.0309],[156.01,9.2567821]]]
["bitfinex","SOLUSD",1727513525297,[[155.85,12.61824043],[155.82,16.93747177],[155.77,6.3417],[155.76,2.0],[155.75,9.2206168]],[[155.91,20.0],[155.92,21.4965],[155.93,6.4134],[155.95,1.11425201],[155.96,50.0]]]
["bitfinex","SOLUSD",1727513546394,[[155.99,12.61824043],[155.98,1.28214629],[155.95,6.3733],[155.93,15.0191],[155.89,2.0]],[[156.05,13.09920588],[156.07,15.2738],[156.08,6.2876],[156.09,50.0],[156.1,23.22496701]]]
["bitfinex","SOLUSD",1727513601539,[[155.86,12.61824043],[155.85,1.28316477],[155.82,16.2537],[155.81,6.1072],[155.78,1.63354399]],[[155.91,23.776884],[155.92,6.4135],[155.94,23.24073954],[155.95,16.0314],[155.97,56.4069]]]
["bitfinex","SOLUSD",1727513609045,[[155.84,12.61824043],[155.82,16.2537],[155.81,6.23269],[155.78,1.63354399],[155.77,8.4061872]],[[155.92,26.4136],[155.94,16.66668],[155.97,75.6969],[156.09,71.0609555],[156.1,6.434]]]
["bitfinex","SOLUSD",1727513644701,[[155.77,12.61824043],[155.75,0.8144296],[155.74,0.12549],[155.71,7.81678071],[155.62,9.19090604]],[[155.84,26.4168],[155.85,13.05569769],[155.86,15.9811],[155.9,67.15042973],[155.99,8.3078871]]]
["bitfinex","SOLUSD",1727513678219,[[155.75,0.8144296],[155.72,12.61824043],[155.7,15.0907],[155.68,0.66245244],[155.67,6.1307]],[[155.79,33.11195864],[155.83,87.3215],[155.87,20.42435619],[155.88,33.64644802],[155.89,68.17656918]]]
["bitfinex","SOLUSD",1727513708345,[[155.82,28.53944043],[155.8,6.5626],[155.75,0.8144296],[155.74,6.434],[155.66,320.80283267]],[[155.88,1.5333739],[155.93,50.0],[155.94,38.336],[155.95,20.0],[156.31,110.76801284]]]
["bitfinex","SOLUSD",1727513740877,[[155.88,12.61824043],[155.83,1.28304696],[155.82,24.027864],[155.8,6.5626],[155.67,32.88128884]],[[155.92,16.6102],[155.93,6.4657],[155.94,13.10909336],[155.97,16.0291],[155.99,50.0]]]
["bitfinex","SOLUSD",1727513772483,[[155.82,12.61824043],[155.79,16.0435],[155.77,6.6025],[155.76,8.04171696],[155.75,0.8144296]],[[155.87,1.5333739],[155.88,23.776884],[155.89,22.5619],[155.91,6.6564],[155.92,50.0]]]
["bitfinex","SOLUSD",1727513821432,[[155.86,0.25098],[155.85,16.4669],[155.82,6.6299],[155.81,5.54118267],[155.78,2.0]],[[155.95,6.4123],[155.96,1.5032239],[155.97,15.1937],[155.99,12.84876384],[156.0,50.0]]]
["bitfinex","SOLUSD",1727513847165,[[155.8,12.61824043],[155.77,0.25098],[155.76,16.2636],[155.75,0.8144296],[155.74,8.0012561]],[[155.85,1.5032239],[155.86,15.2064],[155.87,6.4156],[155.88,6.1632],[155.89,30.46450499]]]
["bitfinex","SOLUSD",1727513907906,[[155.75,13.43267003],[155.69,15.1344],[155.68,7.09345244],[155.67,8.15836833],[155.63,2.0]],[[155.81,1.5032239],[155.82,22.9133],[155.83,12.87871132],[155.87,66.0399],[155.91,11.01161291]]]
["bitfinex","SOLUSD",1727513945625,[[155.75,0.8144296],[155.74,16.6493],[155.72,6.4611],[155.7,25.54118267]],[[155.83,1.5032239],[155.86,16.59859],[155.87,12.83433483],[155.88,50.0]]]
["bitfinex","SOLUSD",1727513949518,[[155.75,0.8144296],[155.72,19.07934043],[155.7,16.6493],[155.68,2.30991197],[155.63,6.431]],[[155.76,6.37729238],[155.8,1.5032239],[155.81,13.09224351],[155.82,29.936184],[155.86,82.63869]]]
["bitfinex","SOLUSD",1727513998980,[[155.75,0.8144296],[155.72,12.61824043],[155.7,16.6493],[155.69,1.57942177],[155.68,7.12355244]],[[155.78,6.37517802],[155.79,1.5032239],[155.8,6.4185],[155.83,6.7190177],[155.85,32.449]]]
["bitfinex","SOLUSD",1727514019198,[[155.8,12.61824043],[155.76,0.25098],[155.75,17.3626636],[155.73,12.8006],[155.55,13.44602917]],[[155.81,6.31455685],[155.84,15.2105],[155.85,6.3428],[155.86,6.4162],[155.88,6.71739733]]]
["bitfinex","SOLUSD",1727514051119,[[155.75,2.2180636],[155.68,13.28069287],[155.63,15.7551],[155.6,14.44758403],[155.47,32.47232903]],[[155.76,64.94531661],[155.77,15.8743],[155.78,6.3787],[155.79,50.0],[155.8,16.0471]]]
["bitfinex","SOLUSD",1727514057107,[[155.75,2.2180636],[155.69,12.61824043],[155.68,0.66245244],[155.66,6.1112],[154.04,30.72507533]],[[155.76,63.30244183],[155.77,15.8743],[155.78,6.3787],[155.79,50.0],[155.8,16.0471]]]
["bitfinex","SOLUSD",1727514106949,[[155.53,8.3648065],[155.49,13.01631443],[155.48,5.0],[155.43,0.8144296],[155.42,33.83206282]],[[155.54,6.32984771],[155.56,23.776884],[155.57,26.67928],[155.6,111.786484],[155.62,19.31]]]
["bitfinex","SOLUSD",1727514108463,[[155.53,8.3648065],[155.49,13.01631443],[155.48,5.0],[155.46,6.051],[155.43,0.8144296]],[[155.54,1.5032239],[155.56,6.4284],[155.58,15.5479],[155.59,6.3942],[155.62,35.3756]]]
["bitfinex","SOLUSD",1727514167905,[[155.58,12.71462984],[155.57,15.383],[155.53,8.3648065],[155.52,6.50259],[155.18,33.46809883]],[[155.63,1.5032239],[155.64,23.776884],[155.65,13.10468708],[155.67,6.104],[155.68,16.0589]]]
["bitfinex","SOLUSD",1727514186404,[[155.53,8.3648065],[155.51,12.71462984],[155.49,15.495874],[155.48,11.5539],[155.42,1.11722111]],[[155.56,1.5032239],[155.57,30.204784],[155.61,50.0],[155.63,36.0643],[155.71,7.80177187]]]
["bitfinex","SOLUSD",1727514196627,[[155.53,19.03328168],[155.52,15.5438],[155.49,0.398074],[155.48,11.0348],[155.38,114.23956945]],[[155.59,1.5032239],[155.6,6.4267],[155.63,50.0],[155.65,6.64864076],[155.66,34.3979]]]
["bitfinex","SOLUSD",1727514244840,[[155.49,0.398074],[155.48,5.0],[155.46,29.04492984],[155.36,2.0],[155.34,25.23740432]],[[155.52,6.43],[155.53,24.027864],[155.56,50.0],[155.57,22.74437781]]]
["bitfinex","SOLUSD",1727514252663,[[155.65,67.25360327],[155.64,1.2145],[155.49,384.31684732],[155.47,394.01462984]],[[156.21,46.18474538]]]
["bitfinex","SOLUSD",1727514276009,[[156.05,20.0],[156.04,31.63670659],[156.0,31.63670659],[155.99,9.49341046],[155.98,21.25]],[[156.15,7.86445438],[156.24,70.0],[156.25,37.2507],[156.39,64.57700974],[156.45,38.63]]]
["bitfinex","SOLUSD",1727514300695,[[156.04,24.027864],[156.03,20.0],[156.0,6.445],[155.98,9.23393768],[155.96,19.25]],[[156.1,1.46025438],[156.12,6.4053],[156.17,16.0082],[156.2,50.0],[156.21,51.2587]]]
["bitfinex","SOLUSD",1727514319017,[[156.04,43.902374],[156.03,31.63670659],[156.0,8.36727102],[155.94,31.63670659],[155.93,19.25]],[[156.12,7.86555438],[156.18,16.008],[156.19,20.0],[156.2,69.25],[156.22,32.0071]]]
["bitfinex","SOLUSD",1727514332309,[[156.02,23.776884],[156.01,1.28168379],[155.98,31.63670659],[155.87,2.9796157],[155.84,31.63670659]],[[156.1,6.4062],[156.12,22.3701],[156.16,50.0],[156.17,16.0089],[156.19,2.0]]]
["bitfinex","SOLUSD",1727514361058,[[156.03,23.776884],[155.98,31.63670659],[155.97,14.42859751],[155.96,1.95925533],[155.95,207.21078291]],[[156.1,6.4062],[156.12,16.2756],[156.13,0.12549],[156.15,16.0111],[156.16,32.0186]]]
["bitfinex","SOLUSD",1727514384365,[[156.04,23.776884],[156.0,31.59851132],[155.97,9.14216779],[155.72,38.55],[155.68,24.06506636]],[[156.1,6.4063],[156.12,16.2756],[156.14,16.0112],[156.17,50.0],[156.18,6.0804]]]
["bitfinex","SOLUSD",1727514401293,[[156.09,24.027864],[156.08,1.28093904],[156.06,31.59851132],[156.04,9.1302988],[156.03,0.127407]],[[156.16,6.4037],[156.18,6.0804],[156.2,16.2479],[156.22,16.0038],[156.25,69.25]]]
["bitfinex","SOLUSD",1727514424408,[[155.91,0.8144296],[155.87,31.63940575],[155.86,6.1853],[155.82,5.01824462],[155.81,2.0]],[[155.97,6.4115],[156.04,0.25098],[156.06,65.1909],[156.07,19.25],[156.08,32.0361]]]
["bitfinex","SOLUSD",1727514443221,[[155.91,0.8144296],[155.81,31.63940575],[155.77,1.99681862],[155.75,11.1497296],[155.73,199.45942483]],[[155.92,6.4135],[155.96,16.0307],[155.97,0.25098],[155.98,56.5088],[156.0,32.0527]]]
["bitfinex","SOLUSD",1727514464153,[[155.7,31.66582978],[155.66,1.96483579],[155.63,89.15933984],[155.61,9.20058037],[155.6,33.66582978]],[[155.81,6.4182],[155.87,31.9962],[155.88,69.25],[155.9,32.072],[155.91,8.263632]]]
["bitfinex","SOLUSD",1727514492637,[[155.64,1.2145],[155.63,6.4254],[155.59,2.09958031],[155.58,31.66582978],[155.52,31.66582978]],[[155.68,6.4235],[155.74,56.4175],[155.75,22.512],[155.76,16.0509],[155.77,32.0999]]]
["bitfinex","SOLUSD",1727514504667,[[155.64,1.2145],[155.59,0.8144296],[155.57,6.4277],[155.53,0.2701531],[155.5,31.66582978]],[[155.65,6.67558],[155.69,85.3083],[155.7,55.891384],[155.72,20.0],[155.77,2.0]]]
["bitfinex","SOLUSD",1727514529784,[[155.44,1.28623448],[155.43,35.09755938],[155.39,3.9063],[155.36,362.41085323],[155.29,19.25]],[[155.54,6.4292],[155.57,0.12549],[155.58,16.0692],[155.6,50.0],[155.62,6.32999]]]
["bitfinex","SOLUSD",1727514532876,[[155.51,0.25098],[155.5,23.776884],[155.49,25.16582978],[155.44,31.66582978],[155.43,10.10385473]],[[155.6,6.4268],[155.62,6.2045],[155.65,16.0626],[155.66,50.0],[155.69,19.25]]]
["bitfinex","SOLUSD",1727514552302,[[155.47,24.027864],[155.46,31.66582978],[155.38,9.03810274],[155.29,172.77255421],[155.28,82.48025938]],[[155.62,6.2045],[155.64,66.4542],[155.65,18.84428699],[155.66,0.3317729],[155.8,45.55246651]]]
["bitfinex","SOLUSD",1727514566214,[[155.7,0.12549],[155.69,0.12549],[155.68,23.902374],[155.67,31.66582978],[155.61,31.66582978]],[[155.78,6.2855],[155.81,50.05326919],[155.86,52.24644944]]]
["bitfinex","SOLUSD",1727514599335,[[155.98,23.776884],[155.95,1.28189225],[155.94,31.76268539],[155.93,0.12549],[155.88,6.429]],[[155.99,0.8144296],[156.02,6.4095],[156.07,15.0826],[156.11,51.10961472],[156.12,32.0275]]]
["bitfinex","SOLUSD",1727514602535,[[155.98,24.027864],[155.97,31.63719539],[155.94,3.4318],[155.92,35.54349539],[155.91,14.97221386]],[[155.99,0.8144296],[156.09,20.0],[156.1,6.454],[156.11,16.19221472],[156.12,32.0275]]]
["bitfinex","SOLUSD",1727514626269,[[156.1,31.63719539],[156.08,7.3381],[156.07,6.429],[156.04,9.36716646],[156.0,31.63719539]],[[156.19,6.4028],[156.24,0.12549],[156.25,0.3317729],[156.26,0.12549],[156.27,20.398074]]]
["bitfinex","SOLUSD",1727514643987,[[156.2,0.12549],[156.16,31.63719539],[156.13,5.90081984],[156.12,14.97221386],[156.1,33.63719539]],[[156.26,6.3999],[156.27,0.398074],[156.29,0.3317729],[156.3,21.8259],[156.31,17.0784827]]]
["bitfinex","SOLUSD",1727514670899,[[156.08,24.027864],[156.07,19.70493233],[156.04,6.429],[156.03,3.9063],[156.01,2.0]],[[156.17,6.4034],[156.23,0.5827529],[156.24,36.0019],[156.25,71.4522],[156.26,31.9998]]]
["bitfinex","SOLUSD",1727514692425,[[156.09,23.776884],[156.08,0.12549],[156.04,31.61899622],[156.01,31.61899622],[155.99,8.55449]],[[156.15,16.2434],[156.16,6.3985],[156.2,16.0061],[156.22,32.0076],[156.25,50.0]]]
["bitfinex","SOLUSD",1727514703031,[[155.98,19.73725472],[155.96,8.54321386],[155.95,11.83296664],[155.94,11.27346646],[155.91,317.56667581]],[[156.08,6.4069],[156.09,0.3317729],[156.11,6.3985],[156.13,16.2434],[156.14,16.0121]]]
["bitfinex","SOLUSD",1727514733855,[[155.96,24.027864],[155.92,31.59839194],[155.87,2.0],[155.85,6.427],[155.84,54.34019194]],[[156.03,6.2031],[156.04,22.3119],[156.08,16.0178],[156.1,32.0325],[156.11,50.0]]]
["bitfinex","SOLUSD",1727514745767,[[155.95,20.0],[155.88,6.86656521],[155.86,2.0],[155.78,35.68230845]],[[156.03,6.2031],[156.04,22.3119],[156.09,16.0172],[156.1,0.3317729],[156.11,50.0]]]
["bitfinex","SOLUSD",1727514777003,[[156.16,23.776884],[156.15,1.53149145],[156.14,19.76647364],[156.09,31.14405046],[156.08,19.76647364]],[[156.19,6.3887],[156.2,16.2702],[156.28,15.9971],[156.29,310.8],[156.31,33.0740827]]]
["bitfinex","SOLUSD",1727514801920,[[156.31,23.776884],[156.3,19.76647364],[156.29,1.53002279],[156.24,26.19347364],[156.22,14.18869226]],[[156.36,6.1138],[156.38,22.0017],[156.43,15.9816],[156.46,32.7715296],[156.47,50.0]]]
["bitfinex","SOLUSD",1727514828022,[[156.31,25.05622144],[156.28,19.76647364],[156.24,26.19347364],[156.23,7.66784782],[155.65,7.75415233]],[[156.32,15.1341],[156.35,6.6613],[156.36,6.3955],[156.42,47.9488],[156.43,17.65309128]]]
["bitfinex","SOLUSD",1727514844966,[[156.19,6.4024],[156.14,19.76647364],[156.12,3.9063],[156.1,6.427],[156.07,16.48397995]],[[156.24,6.4004],[156.26,15.3727],[156.27,0.12549],[156.28,6.553],[156.52,20.05364551]]]
["bitfinex","SOLUSD",1727514867155,[[156.2,6.402],[156.16,19.76647364],[156.12,13.7651],[156.1,19.31],[156.08,21.76647364]],[[156.25,6.4],[156.28,0.12549],[156.29,15.1358],[156.3,0.12549],[156.31,22.3847651]]]
["bitfinex","SOLUSD",1727514894981,[[156.13,23.776884],[156.12,6.4049],[156.09,19.76647364],[156.04,3.9063],[156.03,11.88758322]],[[156.16,6.3476],[156.17,15.4492],[156.18,6.4028],[156.23,16.003],[156.25,50.0]]]
["bitfinex","SOLUSD",1727514900383,[[156.09,23.776884],[156.08,6.4069],[156.04,19.76647364],[156.03,0.12549],[156.01,0.12549]],[[156.13,28.2018],[156.15,20.0],[156.18,16.0074],[156.22,82.0074],[156.23,73.50644944]]]
["bitfinex","SOLUSD",1727514936318,[[156.34,6.3961],[156.32,15.992],[156.31,1.27936683],[156.29,31.9907],[156.28,19.76647364]],[[156.39,6.3945],[156.4,16.4211],[156.41,6.2539],[156.42,16.0760878],[156.45,31.96]]]
["bitfinex","SOLUSD",1727514939924,[[156.32,30.173984],[156.31,15.9931],[156.29,31.9907],[156.28,19.76647364],[156.17,259.0]],[[156.37,6.3951],[156.39,0.12549],[156.4,16.4211],[156.41,6.2539],[156.42,16.0760878]]]
["bitfinex","SOLUSD",1727514971342,[[156.17,6.4032],[156.14,16.0103],[156.13,23.776884],[156.11,51.79327364],[156.0,71.72431685]],[[156.22,6.4013],[156.23,21.0905],[156.27,15.9989],[156.3,310.8],[156.32,22.0]]]
["bitfinex","SOLUSD",1727515023779,[[156.19,6.4021],[156.18,16.0064],[156.17,12.62300291],[156.16,23.776884],[156.13,15.3899]],[[156.23,6.4712],[156.25,15.5435],[156.3,15.9957],[156.31,50.0],[156.33,31.9848]]]
["bitfinex","SOLUSD",1727515039497,[[156.26,6.3994],[156.24,16.0009],[156.23,19.70114229],[156.22,1.280098],[156.19,32.011]],[[156.3,16.3207],[156.31,12.7334],[156.34,15.9916],[156.38,50.0],[156.4,52.24644944]]]
["bitfinex","SOLUSD",1727515084215,[[156.17,16.0076],[156.16,1.28064488],[156.15,3.29824],[156.14,51.72284229],[156.11,21.3481]],[[156.24,6.23479],[156.25,15.37519],[156.29,65.9962],[156.3,19.26],[156.48,116.45636689]]]
["bitfinex","SOLUSD",1727515096744,[[156.17,6.4032],[156.16,16.0083],[156.14,1.28068704],[156.06,1.98381983],[156.04,8.4023]],[[156.22,6.4012],[156.26,24.027864],[156.28,50.0],[156.29,31.9932],[156.59,26.73857876]]]
["bitfinex","SOLUSD",1727515127054,[[156.3,6.3978],[156.27,39.773784],[156.26,19.70114229],[156.25,31.9991],[156.21,38.4259]],[[156.34,29.1665],[156.4,15.9848],[156.41,81.9679],[156.44,1.11133229],[156.45,33.9603]]]
["bitfinex","SOLUSD",1727515158396,[[156.35,15.9896],[156.34,6.3962],[156.32,19.70114229],[156.29,53.93],[156.26,10.4464124]],[[156.39,6.3943],[156.42,6.6946878],[156.43,15.979],[156.45,15.9805],[156.47,50.0]]]
["bitfinex","SOLUSD",1727515186317,[[156.39,15.9848],[156.37,1.40432083],[156.36,19.70114229],[156.33,31.9822],[156.32,19.70114229]],[[156.42,16.7355878],[156.44,6.2306],[156.45,6.3918],[156.46,16.7937296]]]
["bitfinex","SOLUSD",1727515221711,[[156.34,22.3866],[156.28,66.87719119],[156.27,12.93242077],[156.24,29.54536275],[156.23,260.1142398]],[[156.39,6.3943],[156.4,0.12549],[156.41,15.4759],[156.42,0.0926878],[156.43,6.3296]]]
["bitfinex","SOLUSD",1727515236619,[[156.34,15.99],[156.33,6.3966],[156.28,51.66289119],[156.26,15.2183],[156.24,28.06692455]],[[156.38,6.3947],[156.39,16.3814],[156.41,6.4416],[156.42,0.0926878],[156.44,65.9815]]]
["bitfinex","SOLUSD",1727515281370,[[156.41,6.3934],[156.38,15.9859],[156.36,51.63748797],[156.33,22.8533],[156.31,8.43202291]],[[156.42,0.0926878],[156.46,7.2058296],[156.47,15.3077],[156.49,6.0098],[156.53,69.22]]]
["bitfinex","SOLUSD",1727515308095,[[156.45,6.3918],[156.44,15.98],[156.43,12.57935404],[156.42,31.964],[156.39,6.4527]],[[156.46,0.8144296],[156.51,21.6796],[156.53,6.4573],[156.56,15.9683],[156.58,50.0]]]
["bitfinex","SOLUSD",1727515341229,[[156.43,7.6708604],[156.42,15.9819],[156.4,19.66928381],[156.38,31.9727],[156.35,7.60974079]],[[156.46,0.8144296],[156.48,22.0],[156.5,6.2711],[156.53,15.9714],[156.55,69.22]]]
["bitfinex","SOLUSD",1727515382676,[[156.52,1.27757551],[156.51,15.9734],[156.5,12.56882851],[156.47,31.9549],[156.46,0.12549]],[[156.56,6.17],[156.58,16.0362],[156.63,17.1747389],[156.64,50.0],[156.69,374.3913841]]]
["bitfinex","SOLUSD",1727515391870,[[156.39,16.0085],[156.37,13.61214079],[156.36,290.9766],[156.34,2.0],[156.29,109.01356589]],[[156.47,6.391],[156.53,0.12549],[156.54,6.3604],[156.56,16.0362],[156.57,50.0]]]
["bitfinex","SOLUSD",1727515448439,[[156.36,6.3953],[156.35,15.9887],[156.3,20.95939572],[156.29,31.9911],[156.28,29.05284079]],[[156.41,6.3934],[156.43,15.4536],[156.44,6.33169],[156.46,65.9794],[156.66,13.2975979]]]
["bitfinex","SOLUSD",1727515460840,[[156.3,6.3976],[156.27,15.9969],[156.24,54.5492],[156.23,1.9736052],[156.19,98.05885718]],[[156.35,27.7129],[156.39,16.11159],[156.4,23.902374],[156.42,81.9662],[156.44,19.22]]]
["bitfinex","SOLUSD",1727515511364,[[156.46,22.3695],[156.45,1.27807949],[156.44,6.3527],[156.41,19.6409661],[156.39,1.9951775]],[[156.51,6.3896],[156.56,0.12549],[156.57,15.9675],[156.58,73.902374],[156.59,22.2849]]]
["bitfinex","SOLUSD",1727515514977,[[156.44,6.3921],[156.43,1.27826465],[156.42,15.9817],[156.39,19.6409661],[156.38,47.7314]],[[156.5,6.3901],[156.51,0.12549],[156.52,22.591],[156.53,0.12549],[156.54,15.9705]]]
["bitfinex","SOLUSD",1727515544907,[[156.45,6.3917],[156.43,15.981],[156.42,12.57427133],[156.38,38.6249],[156.36,7.60974079]],[[156.49,6.3904],[156.52,0.12549],[156.53,15.9722],[156.54,42.0387],[156.56,18.04795397]]]
["bitfinex","SOLUSD",1727515574129,[[156.72,6.3808],[156.71,28.52687133],[156.69,6.236],[156.67,23.776884],[156.66,15.9419]],[[156.73,0.2715365],[156.78,7.1927296],[156.8,6.2846],[156.82,16.0594],[156.84,15.94]]]
["bitfinex","SOLUSD",1727515615744,[[156.75,6.3795],[156.73,23.776884],[156.72,15.9512],[156.71,19.57675764],[156.65,25.0922298]],[[156.78,17.2229296],[156.79,6.3779],[156.82,6.2688],[156.83,15.9408],[156.88,50.0]]]
["bitfinex","SOLUSD",1727515634588,[[156.77,51.25879381],[156.74,15.949],[156.73,16.4755],[156.72,25.96835764],[156.71,31.9052]],[[156.78,0.8144296],[156.86,28.2588],[156.89,18.03552731],[156.9,260.8],[156.92,15.9326]]]
["bitfinex","SOLUSD",1727515689527,[[156.77,6.3787],[156.76,12.52004527],[156.75,15.9483],[156.69,17.3747849],[156.68,14.24910746]],[[156.78,0.8144296],[156.82,15.2636],[156.83,6.3987],[156.88,15.9358],[156.9,50.0]]]
["bitfinex","SOLUSD",1727515714522,[[156.79,22.3223],[156.75,31.8968],[156.74,19.56593027],[155.62,39.57067677],[154.63,3.80394902]],[[156.83,16.5509],[156.84,12.6444],[156.9,65.9341],[156.92,19.24],[157.25,48.00585174]]]
["bitfinex","SOLUSD",1727515752973,[[156.75,6.3795],[156.74,1.2758676],[156.73,28.46455946],[156.69,22.8233],[156.68,38.3055]],[[156.8,6.3775],[156.83,0.12549],[156.84,32.5396],[156.85,93.902374],[156.87,51.1143]]]
["bitfinex","SOLUSD",1727515803514,[[156.71,15.9521],[156.68,44.42515946],[156.57,31.2797099]],[[156.76,6.50469],[156.77,15.72209],[156.79,23.776884],[156.8,6.4428],[156.81,50.0]]]
["bitfinex","SOLUSD",1727515836233,[[156.65,6.3835],[156.63,15.9603],[156.61,19.60149142],[156.59,31.929],[156.56,21.6275859]],[[156.69,15.056],[156.7,6.3816],[156.71,6.4415],[156.75,65.9492],[156.76,19.19]]]
["bitfinex","SOLUSD",1727515851437,[[156.73,6.3803],[156.71,15.9525],[156.68,19.60149142],[156.67,31.9126],[156.49,369.87736622]],[[156.76,0.12549],[156.77,15.2692],[156.82,65.9427],[156.83,31.8826],[156.85,19.19]]]
["bitfinex","SOLUSD",1727515865060,[[156.77,6.3784],[156.76,15.9471],[156.73,19.57415182],[156.71,31.9052],[156.7,16.1654]],[[156.8,16.6113],[156.83,6.6596],[156.85,15.9389],[156.86,69.19],[156.89,1.11159295]]]
["bitfinex","SOLUSD",1727515913099,[[156.78,15.9455],[156.76,1.27570692],[156.75,31.8967],[156.72,15.316],[156.67,8.394]],[[156.83,0.12549],[156.84,30.152784],[156.85,6.1359],[156.94,38.13834866],[157.02,13.33579629]]]
["bitfinex","SOLUSD",1727515940947,[[156.81,6.3767],[156.8,15.943],[156.76,1.275364],[156.75,51.47095182],[156.74,22.2878]],[[156.84,15.2862],[156.85,6.6572],[156.87,6.3747],[156.9,50.0],[156.91,15.9327]]]
["bitfinex","SOLUSD",1727515981474,[[156.74,6.3798],[156.73,15.9508],[156.71,44.43225777],[156.7,16.3509],[156.69,7.74237958]],[[156.78,0.12549],[156.79,6.3779],[156.8,6.71069],[156.83,23.776884],[156.84,100.4168]]]
["bitfinex","SOLUSD",1727516007283,[[156.85,22.3137],[156.84,12.50991333],[156.8,22.2109],[156.77,6.395],[156.76,2.01107958]],[[156.91,6.3734],[156.94,16.8421389],[156.95,22.2099],[156.97,69.19],[157.55,66.84644691]]]
["bitfinex","SOLUSD",1727516012980,[[156.86,12.50991333],[156.85,15.9387],[156.8,22.2109],[156.77,14.13737958],[139.23,9.6]],[[156.91,6.373],[156.94,16.8421389],[156.95,22.2099],[156.97,50.0],[156.98,51.0426]]]
["bitfinex","SOLUSD",1727516076705,[[156.76,15.9477],[156.71,47.6612],[156.68,39.4163263],[156.67,2.0],[156.66,31.85352826]],[[156.83,22.5117],[156.84,0.12549],[156.85,0.12549],[156.87,20.0],[156.88,89.713484]]]
["bitfinex","SOLUSD",1727516088434,[[156.73,22.3311],[156.69,12.50991333],[156.67,15.7568],[156.65,6.6329],[156.64,1.99593767]],[[156.77,6.2036],[156.78,6.3783],[156.79,0.25098],[156.8,16.3081],[156.82,23.776884]]]
["bitfinex","SOLUSD",1727516152173,[[156.8,7.65275817],[156.78,15.9452],[156.76,19.56512414],[156.73,47.9753],[156.63,158.4251063]],[[156.85,13.00079],[156.86,16.4156],[156.89,15.9348],[156.91,69.18],[156.94,1.2133389]]]
["bitfinex","SOLUSD",1727516161617,[[156.84,6.3758],[156.81,17.21732429],[156.8,19.56512414],[156.77,38.3134],[156.75,7.74286716]],[[156.89,12.597],[156.9,15.3137],[156.93,65.931],[156.94,1.2133389],[156.96,19.18]]]
["bitfinex","SOLUSD",1727516199354,[[156.74,7.65579316],[156.72,15.9518],[156.7,31.907],[156.69,19.56512414],[156.67,6.3916]],[[156.79,6.3779],[156.8,24.027864],[156.81,15.2938],[156.84,41.638],[156.85,50.0]]]
["bitfinex","SOLUSD",1727516253780,[[156.64,22.3432],[156.62,44.46795366],[156.57,0.1596],[156.56,23.0294],[156.48,290.57625748]],[[156.68,6.50789],[156.69,22.33919],[156.73,65.951],[156.74,42.956884],[156.8,86.13524944]]]
["bitfinex","SOLUSD",1727516288910,[[156.74,6.3796],[156.73,15.95],[156.72,12.53439417],[156.69,31.9091],[156.68,15.8305]],[[156.78,0.25098],[156.79,22.3165],[156.8,6.291],[156.82,15.9422],[156.83,50.0]]]
["bitfinex","SOLUSD",1727516317718,[[156.75,22.3283],[156.73,44.43529417],[156.69,8.46508938],[156.68,15.5177],[156.67,14.7580011]],[[156.79,6.3779],[156.81,16.27869],[156.82,6.29409],[156.85,70.0],[156.86,35.1184]]]
["bitfinex","SOLUSD",1727516365839,[[156.84,1.27506529],[156.83,18.91059417],[156.81,15.9426],[156.77,6.5853],[156.76,21.5596]],[[156.87,15.9467],[156.88,12.5479],[156.94,17.1439389],[156.95,50.0],[156.96,31.8567]]]
["bitfinex","SOLUSD",1727516411971,[[156.93,18.8760414],[156.9,15.933],[156.89,48.5305],[156.86,6.397],[156.69,3.30065724]],[[156.94,1.2133389],[156.98,6.3702],[156.99,15.9467],[157.0,6.1736],[157.05,66.1904365]]]
["bitfinex","SOLUSD",1727516441799,[[156.93,18.8760414],[156.91,4.68524251],[156.9,15.9334],[156.89,31.8688],[156.83,10.46508938]],[[156.94,1.2133389],[156.97,16.3056],[156.99,13.0064],[157.02,15.9218],[157.07,19.17]]]
["bitfinex","SOLUSD",1727516473427,[[156.82,22.3182],[156.78,60.2839414],[156.75,14.4677705],[156.71,2.0],[156.66,259.0]],[[156.87,6.3747],[156.89,0.25098],[156.9,16.3282],[156.92,56.4285],[156.93,15.9314]]]
["bitfinex","SOLUSD",1727516515194,[[156.79,6.3779],[156.77,15.9465],[156.76,31.8952],[156.75,12.5038414],[156.74,7.86312907]],[[156.83,6.3763],[156.84,16.399],[156.88,22.1034],[156.89,50.0],[156.91,19.17]]]
["bitfinex","SOLUSD",1727516545403,[[156.89,6.3738],[156.86,28.4409414],[156.84,31.8787],[156.81,7.86828233],[156.72,77.81713608]],[[156.92,16.1016],[156.94,7.5852389],[156.96,6.0507],[156.99,47.7744],[157.0,50.0]]]
["bitfinex","SOLUSD",1727516601353,[[156.86,25.55996268],[156.83,39.7432536],[156.79,15.5733],[156.72,126.24820805],[156.7,1.10762437]],[[156.91,6.3732],[156.93,6.2952],[156.94,1.2133389],[156.96,31.834],[156.98,50.0]]]
["bitfinex","SOLUSD",1727516639094,[[156.89,6.3737],[156.88,15.9352],[156.85,16.3276],[156.84,12.5038414],[156.83,38.5059]],[[156.93,6.3723],[156.94,16.6288389],[156.97,6.0619],[156.99,15.9251],[157.0,52.01967601]]]
["bitfinex","SOLUSD",1727516689226,[[156.98,22.295],[156.96,15.6812],[156.95,44.3602414],[156.91,38.2577],[156.71,17.03860138]],[[157.03,6.3682],[157.05,0.2715365],[157.06,16.3488],[157.09,66.7293296],[157.1,6.5068]]]
["bitfinex","SOLUSD",1727516725674,[[156.89,6.3738],[156.88,15.9347],[156.83,14.54384715],[156.82,21.3407],[156.8,31.8861]],[[156.94,6.3719],[156.96,6.0898],[156.97,0.12549],[156.98,36.05129],[156.99,16.5792]]]
["bitfinex","SOLUSD",1727516735565,[[156.83,6.3762],[156.82,15.9417],[156.8,31.8861],[156.78,21.3407],[156.77,12.5038414]],[[156.88,6.3743],[156.9,0.12549],[156.91,6.3401],[156.92,0.12549],[156.93,66.5792]]]
["bitfinex","SOLUSD",1727516796135,[[156.9,6.3734],[156.87,15.9366],[156.86,6.1434],[156.85,15.9089],[156.8,6.393]],[[156.95,6.3715],[156.97,15.9271],[156.98,20.12549],[156.99,50.0],[157.01,21.9059]]]
["bitfinex","SOLUSD",1727516838267,[[156.88,22.3094],[156.87,18.97038263],[156.84,7.82863842],[156.83,38.0803],[156.78,2.0]],[[156.93,6.3725],[156.95,16.5837],[156.97,50.0],[156.98,15.9262],[156.99,6.4727]]]
["bitfinex","SOLUSD",1727516881308,[[156.93,22.3022],[156.91,6.0324],[156.9,16.5823],[156.88,12.5038414],[156.85,6.39]],[[156.98,6.3703],[157.0,0.12549],[157.01,23.776884],[157.02,38.9976],[157.03,50.0]]]
["bitfinex","SOLUSD",1727516886216,[[156.89,7.64820768],[156.87,15.9363],[156.86,16.5823],[156.84,12.5038414],[156.83,37.9134]],[[156.94,0.12549],[156.95,30.148584],[156.96,16.4511],[156.98,15.9261],[156.99,50.0]]]
["bitfinex","SOLUSD",1727516914125,[[156.86,17.42698719],[156.83,19.55048336],[156.82,6.553],[156.8,31.886],[156.76,6.39]],[[156.93,23.776884],[156.97,72.1674],[157.01,19.16],[157.02,31.8436],[157.09,26.3683206]]]
["bitfinex","SOLUSD",1727516948469,[[156.89,15.9342],[156.86,16.1521],[156.85,38.4877],[156.69,1.10365864],[156.67,188.556632]],[[156.93,24.027864],[156.97,15.1885],[156.98,56.2121],[157.0,15.9236],[157.01,51.0058]]]
["bitfinex","SOLUSD",1727517016793,[[156.98,15.9254],[156.97,6.3705],[156.93,47.7797],[156.92,12.49976717],[156.9,6.0454]],[[157.01,24.027864],[157.02,6.3689],[157.05,65.7558365],[157.06,6.0736],[157.07,15.9171]]]
["bitfinex","SOLUSD",1727517050831,[[157.01,6.3689],[156.99,15.9241],[156.97,44.35266717],[156.96,15.3145],[156.95,6.5191]],[[157.05,6.6389365],[157.06,0.12549],[157.08,20.0],[157.09,31.9596296],[157.11,50.0]]]
["bitfinex","SOLUSD",1727517099542,[[156.93,31.8611],[156.92,12.49976717],[156.91,15.6705],[156.88,31.8697],[156.85,3.10971532]],[[157.01,0.12549],[157.04,0.25098],[157.05,24.0484205],[157.07,82.2503],[157.08,6.04]]]
["bitfinex","SOLUSD",1727517133682,[[156.87,22.3107],[156.83,1.2748374],[156.82,47.6897],[156.81,14.23095768],[156.8,12.49976717]],[[156.91,6.3731],[156.92,0.12549],[156.93,23.902374],[156.94,15.0242],[156.95,56.1784]]]
["bitfinex","SOLUSD",1727517201932,[[156.92,6.3723],[156.9,15.9332],[156.87,12.49976717],[156.86,31.875],[156.77,16.09651769]],[[156.94,6.1724],[156.96,6.3712],[156.98,16.0662],[157.0,50.0],[157.13,63.6565506]]]
["bitfinex","SOLUSD",1727517262380,[[157.02,6.3686],[156.99,15.9243],[156.96,28.85156717],[156.94,38.3058],[156.75,13.22935251]],[[157.04,0.25098],[157.05,0.2715365],[157.06,22.154],[157.07,6.4496],[157.09,0.8144296]]]
["bitfinex","SOLUSD",1727517322424,[[157.04,7.64089628],[157.03,25.58779391],[157.01,15.4383],[157.0,6.39],[156.99,6.4731]],[[157.05,0.2715365],[157.09,0.8144296],[157.11,15.6181],[157.13,6.3642],[157.16,22.3351]]]
["bitfinex","SOLUSD",1727517340335,[[157.08,12.49976717],[157.05,47.2555],[157.03,6.17696084],[157.02,2.0],[156.97,26.65870651]],[[157.18,0.25098],[157.19,6.3831],[157.2,132.30765553],[157.24,50.0],[157.25,1.2133389]]]
["bitfinex","SOLUSD",1727517368055,[[157.19,7.63389416],[157.18,15.9048],[157.16,12.49976717],[157.13,31.82],[157.1,6.39]],[[157.2,126.02855553],[157.25,17.6644389],[157.26,6.3589],[157.27,6.1135],[157.32,50.0]]]
["bitfinex","SOLUSD",1727517403592,[[157.08,1.27294321],[157.07,12.49976717],[157.06,15.3112],[157.05,30.057284],[157.01,6.39]],[[157.15,0.12549],[157.16,6.3631],[157.18,22.5833],[157.2,145.18855553],[157.21,50.0]]]
["bitfinex","SOLUSD",1727517438992,[[157.11,23.776884],[157.1,13.77242055],[157.08,10.63733495],[157.07,20.0],[157.06,23.13935768]],[[157.17,0.25098],[157.18,22.5833],[157.2,132.38995553],[157.23,15.9009],[157.25,70.3733389]]]
["bitfinex","SOLUSD",1727517468423,[[157.09,12.49976717],[157.05,7.82815768],[157.02,6.379],[157.01,16.306],[156.99,7.28604118]],[[157.13,6.1436],[157.14,15.7798],[157.17,6.3626],[157.2,126.02855553],[157.21,35.0627]]]
["bitfinex","SOLUSD",1727517498260,[[157.07,1.27320356],[157.06,12.49976717],[157.01,15.1146],[157.0,6.6256],[156.96,6.50449]],[[157.11,0.25098],[157.12,22.6041],[157.13,6.3643],[157.17,69.16],[157.2,386.82855553]]]
["bitfinex","SOLUSD",1727517506582,[[157.08,12.49976717],[157.03,1.27302475],[157.02,4.14436017],[157.01,21.4936],[157.0,15.47789786]],[[157.15,0.25098],[157.16,28.8769],[157.19,35.0646],[157.2,176.02855553],[157.25,35.0104389]]]
["bitfinex","SOLUSD",1727517589914,[[157.17,12.49976717],[157.16,23.776884],[157.12,16.5079],[157.1,6.379],[157.05,31.59364093]],[[157.2,126.02855553],[157.24,16.1818],[157.25,7.8142389],[157.27,6.3585],[157.29,19.13]]]
["bitfinex","SOLUSD",1727517599216,[[157.19,12.49976717],[157.16,7.33791412],[157.14,1.98239973],[157.12,22.8869],[157.09,8.2803]],[[157.2,126.02855553],[157.24,16.1818],[157.25,7.8142389],[157.3,6.3575],[157.31,260.8]]]
["bitfinex","SOLUSD",1727517616814,[[157.06,12.49976717],[157.03,1.10897658],[157.01,3.19721597],[156.99,82.23497523],[156.94,2.0]],[[157.13,6.0922],[157.15,23.776884],[157.16,23.01918],[157.19,50.0],[157.2,142.94595553]]]
["bitfinex","SOLUSD",1727517642444,[[157.03,12.49976717],[156.99,23.776884],[156.97,23.11205409],[156.96,1.10951061],[156.95,1.97944703]],[[157.08,16.4051],[157.09,6.613],[157.13,6.3642],[157.15,69.13],[157.17,15.9064]]]
["bitfinex","SOLUSD",1727517684295,[[156.93,12.49976717],[156.89,20.0],[156.88,17.49276906],[156.87,2.03132402],[156.85,12.933]],[[156.99,23.902374],[157.0,15.91929],[157.02,12.8394],[157.04,50.0],[157.05,19.13]]]
["bitfinex","SOLUSD",1727517724999,[[156.95,12.49976717],[156.91,3.20866082],[156.9,23.776884],[156.89,15.044],[156.88,0.12549]],[[157.0,15.2893],[157.02,6.1083],[157.04,6.3678],[157.05,19.13],[157.06,50.0]]]
["bitfinex","SOLUSD",1727517740514,[[156.93,12.49976717],[156.89,1.27451747],[156.88,4.16827752],[156.87,23.776884],[156.85,22.04415409]],[[156.97,0.12549],[156.98,6.304],[157.0,15.0984],[157.01,6.369],[157.03,19.13]]]
["bitfinex","SOLUSD",1727517772228,[[156.88,12.49976717],[156.83,24.027864],[156.82,1.10464856],[156.81,25.06429156],[156.79,12.5499]],[[156.94,6.1862],[156.95,24.027864],[156.96,15.1676],[156.97,6.3707],[156.99,19.13]]]
["bitfinex","SOLUSD",1727517820169,[[156.84,12.49976717],[156.78,22.98455409],[156.77,6.388],[156.76,6.3088],[156.7,339.22501029]],[[156.9,6.3894],[156.91,0.25098],[156.92,22.6385],[156.95,42.906884],[156.96,50.0]]]
["bitfinex","SOLUSD",1727517866019,[[156.86,44.027864],[156.84,30.40241542],[156.81,9.683439],[156.77,19.13],[156.74,32.27877553]],[[156.98,0.25098],[156.99,22.3607],[157.02,69.13],[157.17,364.47007295],[157.18,31.02655696]]]
["bitfinex","SOLUSD",1727517903761,[[157.0,12.49976717],[156.94,15.8495],[156.92,6.0309],[156.87,56.017623],[156.85,290.39224114]],[[157.06,12.4852],[157.09,16.12968],[157.11,65.913],[157.12,19.16],[157.17,33.8136]]]
["bitfinex","SOLUSD",1727517935371,[[156.93,12.49976717],[156.91,7.36935408],[156.9,15.0382],[156.87,1.10301917],[156.83,6.388]],[[157.01,0.25098],[157.02,12.6991],[157.04,15.8787],[157.05,50.0],[157.07,15.9169]]]
["bitfinex","SOLUSD",1727517961379,[[156.93,12.49976717],[156.88,1.27437462],[156.87,20.0],[156.86,15.8326],[138.0,10.0]],[[156.98,6.5751],[157.0,16.1523],[157.01,6.3691],[157.03,19.16],[157.04,50.0]]]
["bitfinex","SOLUSD",1727517980391,[[157.01,12.49976717],[156.94,1.39927498],[156.92,50.290374],[156.91,16.0513],[156.82,6.63300398]],[[157.04,16.3296],[157.06,6.2253],[157.07,6.3666],[157.11,19.16],[157.12,65.9117]]]
["bitfinex","SOLUSD",1727518018139,[[157.03,12.49976717],[156.97,1.27362825],[156.96,6.1765],[156.95,6.388],[138.88,9.6]],[[157.07,0.25098],[157.08,15.1811],[157.09,6.5366],[157.1,6.3657],[157.13,85.276914]]]
["bitfinex","SOLUSD",1727518044657,[[157.11,12.49976717],[157.05,15.639],[157.03,8.37557228],[156.91,4.42008546],[156.89,319.28058069]],[[157.13,0.206414],[157.16,16.448],[157.17,12.4869],[157.2,192.97595553],[157.22,15.9018]]]
["bitfinex","SOLUSD",1727518080377,[[157.04,12.49976717],[156.99,43.776884],[156.98,15.665],[156.97,1.95508855],[156.96,6.65558]],[[157.08,0.25098],[157.09,22.9915],[157.1,6.3655],[157.13,19.366414],[157.14,50.0]]]
["bitfinex","SOLUSD",1727518120417,[[157.12,32.49976717],[157.11,23.776884],[157.09,15.8346],[157.07,6.6109],[157.02,103.1167891]],[[157.13,0.206414],[157.19,22.423],[157.2,123.81595553],[157.22,6.3605],[157.25,66.2975093]]]
["bitfinex","SOLUSD",1727518130507,[[157.17,12.49976717],[157.12,43.776884],[157.1,8.39083134],[157.09,15.8346],[157.04,103.10365655]],[[157.2,123.81595553],[157.23,21.4822],[157.24,6.3597],[157.25,0.3989093],[157.28,35.0554]]]
["bitfinex","SOLUSD",1727518178137,[[157.35,23.776884],[157.34,12.49976717],[157.32,20.0],[157.31,15.1083],[157.3,2.13077283]],[[157.36,0.2715365],[157.43,21.413],[157.45,0.8166732],[157.46,15.8779],[157.49,100.9084]]]
["bitfinex","SOLUSD",1727518218675,[[157.39,20.0],[157.37,16.65077341],[157.36,20.0],[157.35,23.902374],[157.34,6.3857]],[[157.44,22.2582],[157.45,0.8166732],[157.47,6.3505],[157.52,69.11],[157.53,15.8701]]]
["bitfinex","SOLUSD",1727518248409,[[157.44,25.04698786],[157.41,20.0],[157.4,12.49976717],[157.39,0.12549],[157.31,25.5521]],[[157.45,0.8166732],[157.47,6.0033],[157.5,16.213],[157.52,6.3484],[157.56,15.8669]]]
["bitfinex","SOLUSD",1727518253795,[[157.44,43.776884],[157.41,28.90656717],[157.4,1.98309002],[157.39,7.69136822],[157.36,8.2041]],[[157.45,0.8166732],[157.54,6.3476],[157.56,6.5164],[157.57,15.5662093],[157.59,15.8643]]]
["bitfinex","SOLUSD",1727518292727,[[157.37,23.776884],[157.36,20.0],[157.34,12.49976717],[157.33,8.53662628],[157.32,16.2259]],[[157.44,22.4145],[157.45,0.8166732],[157.47,6.3505],[157.51,15.8728],[157.52,19.11]]]
["bitfinex","SOLUSD",1727518316553,[[157.43,23.776884],[157.42,1.27022936],[157.41,12.49976717],[157.4,20.12549],[157.38,15.7692]],[[157.45,0.8166732],[157.48,16.3017],[157.5,6.5531],[157.52,6.3484],[157.55,15.8684]]]
["bitfinex","SOLUSD",1727518355988,[[157.42,12.49976717],[157.41,15.4064],[157.39,12.7277],[157.37,8.41359044],[157.36,6.87498597]],[[157.53,6.348],[157.55,6.5656],[157.56,15.6234],[157.58,15.8657],[157.98,26.74998453]]]
["bitfinex","SOLUSD",1727518406955,[[157.53,23.776884],[157.5,12.49976717],[157.48,6.4282],[157.46,36.2326],[157.45,2.24541974]],[[157.61,0.8166732],[157.62,21.6685],[157.63,6.3443],[157.67,15.8562],[157.68,0.2715365]]]
["bitfinex","SOLUSD",1727518420264,[[157.58,23.776884],[157.55,20.0],[157.54,12.49976717],[157.52,22.3125],[157.46,27.52359044]],[[157.61,0.8166732],[157.62,21.6685],[157.66,6.3428],[157.68,0.2715365],[157.7,276.6534]]]
["bitfinex","SOLUSD",1727518453495,[[157.52,23.776884],[157.51,12.49976717],[157.49,20.0],[157.48,9.59713257],[157.47,16.75064549]],[[157.58,6.1597],[157.6,15.9731],[157.61,7.1613732],[157.66,69.11],[157.68,276.9265365]]]
["bitfinex","SOLUSD",1727518484106,[[157.53,21.26931861],[157.52,12.49976717],[157.49,20.0],[157.48,23.244646],[157.46,50.33980806]],[[157.58,0.0620865],[157.62,7.0314626],[157.64,22.4104],[157.68,50.0],[157.69,17.8541]]]
["bitfinex","SOLUSD",1727518516954,[[157.45,20.0],[157.44,23.776884],[157.43,12.49976717],[157.42,7.619146],[157.41,1.10631236]],[[157.52,6.6099],[157.53,15.63],[157.55,6.3472],[157.57,0.0620865],[157.6,50.0]]]
["bitfinex","SOLUSD",1727518560978,[[157.45,36.27665117],[157.44,8.72525482],[157.4,12.7459166],[157.38,88.26920348],[157.18,60.36468621]],[[157.51,0.0620865],[157.52,6.2424],[157.55,15.7994],[157.57,6.3464],[157.61,50.0]]]
["bitfinex","SOLUSD",1727518577591,[[157.32,20.11891317],[157.29,6.87498597],[157.27,14.0020626],[157.26,29.17252023],[157.22,3.12670427]],[[157.38,16.5761],[157.4,6.0998],[157.45,6.3513],[157.49,69.1420865],[157.5,17.8734]]]
["bitfinex","SOLUSD",1727518604900,[[157.3,12.49976717],[157.27,6.3829166],[157.25,3.1805723],[157.24,13.982146],[157.18,35.7058]],[[157.35,16.6258],[157.36,6.0998],[157.41,6.3529],[157.43,0.0620865],[157.44,19.08]]]
["bitfinex","SOLUSD",1727518645743,[[157.36,12.49976717],[157.35,1.27082808],[157.32,23.776884],[157.31,24.22618414],[157.3,0.12549]],[[157.41,6.07],[157.43,16.4112865],[157.46,6.3512],[157.49,19.08],[157.5,50.0]]]
["bitfinex","SOLUSD",1727518691076,[[157.38,12.49976717],[157.36,3.20200701],[157.34,23.776884],[157.31,6.371],[157.3,7.744636]],[[157.43,16.0064865],[157.45,6.594],[157.47,6.3504],[157.5,69.08],[157.51,2.0]]]
["bitfinex","SOLUSD",1727518700775,[[157.37,12.49976717],[157.31,23.776884],[157.3,7.744636],[157.29,21.7884],[157.24,1.94983696]],[[157.41,6.594],[157.42,0.25098],[157.43,16.0064865],[157.45,6.3513],[157.48,69.08]]]
["bitfinex","SOLUSD",1727518759855,[[157.22,7.619146],[157.19,6.3829166],[157.18,15.7048],[157.17,7.98284364],[157.06,19.08]],[[157.28,0.25098],[157.29,6.2608],[157.31,22.9477],[157.32,23.776884],[157.35,69.08]]]
["bitfinex","SOLUSD",1727518771254,[[157.18,20.11891317],[157.17,1.10797592],[157.14,35.2502166],[157.07,2.0],[157.0,72.59012602]],[[157.26,0.25098],[157.27,16.1329],[157.29,12.6185],[157.32,23.776884],[157.53,46.50466121]]]
["bitfinex","SOLUSD",1727518833198,[[157.2,3.2140617],[157.19,12.49976717],[157.18,20.0],[157.17,15.6582],[157.16,7.49093702]],[[157.26,0.12549],[157.27,23.902374],[157.28,12.9535],[157.3,15.7865],[157.31,69.12]]]
["bitfinex","SOLUSD",1727518848280,[[157.13,23.21058237],[157.12,12.49976717],[157.09,7.619146],[157.06,31.48113748],[157.04,19.38723778]],[[157.21,0.25098],[157.22,15.8172],[157.23,30.137084],[157.24,6.2492],[157.26,69.12]]]
["bitfinex","SOLUSD",1727518912537,[[157.36,12.49976717],[157.32,1.27110786],[157.31,16.4413],[157.29,7.619146],[157.28,6.371]],[[157.41,6.2047],[157.42,6.3524],[157.43,15.7595865],[157.44,69.12],[157.46,15.8775]]]
["bitfinex","SOLUSD",1727518937374,[[157.34,12.49976717],[157.27,16.3347],[157.23,13.770246],[157.21,6.08883717],[157.14,13.20628419]],[[157.4,6.1091],[157.41,15.8359],[157.42,6.3524],[157.43,19.1820865],[157.5,1.96528246]]]
["bitfinex","SOLUSD",1727519038949,[[157.17,12.49976717],[157.11,4.42435336],[157.1,15.0098],[156.96,136.3134646],[156.95,25.47208519]],[[157.26,15.70388],[157.27,12.9896],[157.3,50.0],[157.31,35.0126],[157.34,2.0]]]
["bitfinex","SOLUSD",1727519115607,[[157.21,12.49976717],[157.16,2.02404536],[157.14,6.375],[157.13,23.776884],[157.12,5.80848844]],[[157.25,0.12549],[157.26,6.0851],[157.27,15.31159],[157.31,15.8926],[157.59,33.43748066]]]
["bitfinex","SOLUSD",1727519143815,[[157.3,12.49976717],[157.26,1.27137198],[157.25,22.1581],[157.24,30.0],[157.23,29.986084]],[[157.35,0.25098],[157.36,6.3549],[157.38,6.5542],[157.39,31.1178],[157.41,69.13]]]
["bitfinex","SOLUSD",1727519179663,[[157.31,27.81126717],[157.3,6.5617],[157.25,6.375],[157.24,5.68301561],[157.23,7.29799971]],[[157.38,0.25098],[157.39,6.3537],[157.41,23.776884],[157.42,6.0366],[157.76,64.7072732]]]
["bitfinex","SOLUSD",1727519234513,[[157.29,12.49976717],[157.25,6.375],[157.24,3.12864949],[157.22,15.6361],[157.2,13.76629971]],[[157.35,6.3194],[157.36,16.3373],[157.38,6.47959],[157.41,23.776884],[157.42,15.8815]]]
["bitfinex","SOLUSD",1727519304762,[[157.23,36.27665117],[157.21,8.39977328],[157.18,17.26199168],[157.17,11.79501561],[156.84,3.88459942]],[[157.24,1.0],[157.27,1.0],[157.31,6.15],[157.33,15.0377],[157.34,6.3557]]]
["bitfinex","SOLUSD",1727519356195,[[157.31,12.49976717],[157.28,3.21621379],[157.27,23.776884],[157.26,0.25098],[157.24,6.372]],[[157.35,6.6003],[157.36,15.576],[157.39,6.354],[157.42,15.8814],[157.43,50.0620865]]]
["bitfinex","SOLUSD",1727519382241,[[157.28,12.49976717],[157.26,3.21627279],[157.24,6.372],[157.23,24.54616904],[157.16,96.99927671]],[[157.34,6.76159],[157.35,23.7368],[157.36,0.12549],[157.39,50.0],[157.41,35.0125]]]
["bitfinex","SOLUSD",1727519417153,[[157.3,12.49976717],[157.26,30.0],[157.25,26.49749],[157.24,29.30701532],[157.18,6.87486772]],[[157.35,1.0],[157.38,12.3684],[157.39,16.1567],[157.43,65.9424865],[157.45,19.12]]]
["bitfinex","SOLUSD",1727519447390,[[157.3,12.49976717],[157.26,23.776884],[157.25,28.33368421],[157.24,29.30701532],[157.21,1.1068337]],[[157.35,1.0],[157.37,6.3545],[157.38,6.0142],[157.39,16.1567],[157.41,50.0]]]
["bitfinex","SOLUSD",1727519486803,[[157.26,12.49976717],[157.22,7.47929964],[157.21,2.00260162],[157.18,6.6007],[156.76,103.74623737]],[[157.31,15.6349],[157.32,0.25098],[157.33,13.0186],[157.35,1.0],[157.37,85.0066]]]
["bitfinex","SOLUSD",1727519530946,[[157.42,12.49976717],[157.36,8.1682917],[157.35,23.776884],[157.34,19.16296717],[157.33,16.509]],[[157.43,0.0620865],[157.46,6.2788],[157.47,15.1041],[157.5,6.3495],[157.52,15.8715]]]
["bitfinex","SOLUSD",1727519570286,[[157.35,3.20511075],[157.34,20.0],[157.33,3.20513128],[157.32,23.776884],[157.3,22.7996]],[[157.43,0.25098],[157.44,6.2095],[157.45,16.0028],[157.48,69.12],[157.5,15.8737]]]
["bitfinex","SOLUSD",1727519594483,[[157.37,3.21188049],[157.36,12.49976717],[157.32,0.12549],[157.3,30.271374],[157.29,1.10682325]],[[157.4,6.0155],[157.42,15.1784],[157.45,6.3512],[157.5,69.12],[157.51,15.8723]]]
["bitfinex","SOLUSD",1727519605902,[[157.37,12.49976717],[157.36,3.21344709],[157.32,2.08609874],[157.31,21.9963],[157.3,23.902374]],[[157.4,6.0155],[157.42,15.1784],[157.46,6.3508],[157.5,69.12],[157.51,15.8723]]]
["bitfinex","SOLUSD",1727519654641,[[157.43,12.49976717],[157.38,13.26671091],[157.37,22.88375894],[157.35,20.0],[157.33,2.12549]],[[157.5,16.352],[157.52,6.1159],[157.53,6.3483],[157.58,84.9849],[157.6,31.7263]]]
["bitfinex","SOLUSD",1727519683852,[[157.53,13.76908591],[157.52,16.3765],[157.49,8.33132202],[157.48,36.612184],[157.44,57.13095871]],[[157.6,0.12549],[157.61,6.5156],[157.62,16.9678526],[157.63,6.344],[157.67,69.12]]]
["bitfinex","SOLUSD",1727519720562,[[157.43,1.27024845],[157.42,12.49976717],[157.4,23.776884],[157.39,1.1053991],[157.37,14.70032202]],[[157.48,15.9649],[157.5,6.4906]]]
["bitfinex","SOLUSD",1727519730272,[[157.47,1.26998134],[157.46,12.49976717],[157.41,1.10568594],[157.4,41.36784636],[157.39,6.6616]],[[157.5,6.4906],[157.52,15.9649],[157.55,6.3472],[157.59,19.09],[158.68,95.44318901]]]
["bitfinex","SOLUSD",1727519780727,[[157.52,12.49976717],[157.48,1.26948066],[157.47,22.9829],[157.46,29.852384],[157.45,8.33132202]],[[157.56,16.1598],[157.58,6.1867],[157.6,6.3452],[157.62,0.8799626],[157.64,20.10125744]]]
["bitfinex","SOLUSD",1727519803236,[[157.59,12.49976717],[157.55,8.33132202],[157.53,0.25098],[157.52,16.6139],[157.51,12.4445]],[[157.62,0.8799626],[157.64,16.0822],[157.66,6.3098],[157.67,6.3424],[157.71,15.8521]]]
["bitfinex","SOLUSD",1727519840947,[[157.56,12.49976717],[157.54,15.236],[157.51,7.55957025],[157.5,8.33132202],[157.48,7.94790404]],[[157.62,0.8799626],[157.67,21.9057],[157.69,6.2592],[157.71,15.8524],[157.84,47.2425]]]
["bitfinex","SOLUSD",1727519890875,[[157.45,12.49976717],[157.44,31.10580425],[157.4,30.25432202],[157.38,60.97762483],[157.37,23.49996772]],[[157.54,6.3479],[157.56,15.78218],[157.57,6.2241],[157.59,15.8639],[157.62,69.9699626]]]
["bitfinex","SOLUSD",1727519906512,[[157.52,12.49976717],[157.46,0.12549],[157.45,23.902374],[157.44,8.33132202],[157.42,8.24473057]],[[157.58,6.2894],[157.61,22.2191],[157.62,0.8799626],[157.66,65.8578],[157.68,33.7112]]]
["bitfinex","SOLUSD",1727519951549,[[157.58,12.49976717],[157.51,22.0059],[157.5,1.98898846],[157.49,30.454664],[157.48,8.06189194]],[[157.6,15.0673],[157.62,7.2235626],[157.66,6.3428],[157.71,326.6523],[157.73,2.0]]]
["bitfinex","SOLUSD",1727519991173,[[157.58,12.49976717],[157.54,1.10524282],[157.52,17.17530725],[157.48,19.18277176],[156.43,18.50955327]],[[157.62,0.8799626],[157.66,12.4235],[157.67,15.1429],[157.71,15.8524],[157.73,69.08]]]
["bitfinex","SOLUSD",1727520027502,[[157.48,12.49976717],[157.45,3.19968119],[157.44,23.90057435],[157.43,8.33898175],[157.25,3.87770903]],[[157.55,14.586],[157.56,0.25098],[157.57,12.8801],[157.61,15.8626],[157.62,0.8799626]]]
["bitfinex","SOLUSD",1727520046721,[[157.58,12.49976717],[157.52,0.25098],[157.5,6.36],[157.47,14.56329803]],[[157.62,0.8799626],[157.64,16.0579],[157.65,6.0119],[157.66,6.3429],[157.71,69.08]]]
["bitfinex","SOLUSD",1727520096763,[[157.61,23.776884],[157.6,6.4565],[157.58,26.0694031],[157.56,1.10463137],[157.26,69.16292028]],[[157.72,30.368264],[157.74,23.2708865],[157.76,0.8166732],[157.77,34.9265],[157.78,50.0]]]
["bitfinex","SOLUSD",1727520118851,[[157.65,12.49976717],[157.61,23.776884],[157.6,8.31275435],[157.59,6.36],[157.58,18.40806894]],[[157.73,15.8636],[157.74,12.9808765],[157.76,0.8166732],[157.79,84.9245],[159.83,189.99534238]]]
["bitfinex","SOLUSD",1727520164818,[[157.61,30.0],[157.6,12.49976717],[157.54,8.49015939],[157.53,48.24935835],[156.39,72.98887448]],[[157.65,15.2795],[157.67,6.1498],[157.68,6.342],[157.73,84.9305],[157.74,0.2685865]]]
["bitfinex","SOLUSD",1727520203042,[[157.54,15.70325608],[157.52,1.10550882],[157.5,14.64137435],[157.45,6.361],[157.44,96.27233586]],[[157.6,15.6783],[157.61,0.12549],[157.62,30.246774],[157.63,6.5039],[157.66,15.8574]]]
["bitfinex","SOLUSD",1727520210458,[[157.54,12.49976717],[157.52,5.57836846],[157.5,8.06177435],[157.47,6.361],[139.17,13.06473829]],[[157.6,15.6783],[157.61,0.12549],[157.62,30.246774],[157.63,6.5039],[157.66,15.8574]]]
["bitfinex","SOLUSD",1727520259692,[[157.54,12.49976717],[157.5,16.4087],[157.49,1.96074496],[157.47,29.950974],[157.41,117.32708823]],[[157.61,15.3716],[157.62,6.51299],[157.63,6.344],[157.67,15.8561],[157.68,19.08]]]
["bitfinex","SOLUSD",1727520268296,[[157.56,12.49976717],[157.5,16.4087],[157.49,8.44723496],[157.47,29.950974],[157.44,3.3161871]],[[157.61,15.3716],[157.62,6.51299],[157.63,6.344],[157.67,15.8561],[157.68,19.08]]]
["bitfinex","SOLUSD",1727520328053,[[157.62,12.49976717],[157.59,1.26880829],[157.56,8.06177435],[157.55,30.0],[157.54,15.6038]],[[157.66,6.0916],[157.69,22.4722],[157.72,15.8514],[157.74,20.39922355],[157.75,69.09]]]
["bitfinex","SOLUSD",1727520344461,[[157.63,12.49976717],[157.59,19.81149907],[157.58,6.5387],[157.55,6.361],[157.5,14.6226089]],[[157.68,16.3957],[157.69,6.46709],[157.7,6.6214],[157.74,85.2081865],[157.76,0.8166732]]]
["bitfinex","SOLUSD",1727520374090,[[157.78,1.26746797],[157.77,12.49976717],[157.73,15.6352],[157.72,6.3099],[157.67,8.361]],[[157.85,12.8086],[157.86,6.5216],[157.88,15.8354],[157.91,69.09],[157.93,262.0164739]]]
["bitfinex","SOLUSD",1727520422722,[[157.8,12.49976717],[157.79,1.26732272],[157.78,30.0],[157.77,23.776884],[157.73,21.9962]],[[157.86,12.8564],[157.87,0.12549],[157.89,15.4641],[157.91,15.8324],[157.92,39.14095023]]]
["bitfinex","SOLUSD",1727520462358,[[157.8,12.49976717],[157.77,7.40063675],[157.75,1.10385952],[157.73,21.9862],[157.72,8.30655418]],[[157.86,6.5216],[157.87,6.46009],[157.88,16.3582],[157.89,15.8346],[157.91,20.05095023]]]
["bitfinex","SOLUSD",1727520525599,[[157.89,12.49976717],[157.87,1.26668608],[157.84,15.3567],[157.83,0.12549],[157.8,8.34682242]],[[157.93,7.7443739],[157.94,6.3315],[157.96,16.243],[158.0,54.96405023],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727520535220,[[157.89,12.49976717],[157.84,15.3567],[157.83,6.6302],[157.82,1.96864205],[139.0,5.0]],[[157.93,1.2164739],[157.95,6.3311],[157.96,16.243],[157.97,6.5279],[157.98,15.8254]]]
["bitfinex","SOLUSD",1727520602869,[[157.73,4.2167113],[157.72,3.19983071],[157.68,1.10421884],[157.66,16.5792],[157.64,6.2603]],[[157.78,6.357],[157.81,16.4813],[157.82,0.12549],[157.84,15.8393],[157.86,46.93264973]]]
["bitfinex","SOLUSD",1727520613688,[[157.72,1.26794274],[157.71,12.49976717],[157.7,23.776884],[157.62,17.68380034],[157.61,1.99210324]],[[157.77,22.1022],[157.79,6.3376],[157.82,15.8411],[157.86,254.9],[157.87,50.0]]]
["bitfinex","SOLUSD",1727520654235,[[157.64,12.49976717],[157.58,15.415],[157.57,6.351],[157.55,1.94728047],[157.5,124.67682246]],[[157.71,28.8951],[157.72,0.12549],[157.74,15.8493],[157.77,69.06],[157.82,54.18399818]]]
["bitfinex","SOLUSD",1727520696047,[[157.64,12.49976717],[157.58,0.25098],[157.57,30.127884],[157.56,24.30382334],[157.54,6.3411]],[[157.69,16.3719],[157.71,12.539],[157.74,15.8493],[157.77,69.06],[157.87,16.30033052]]]
["bitfinex","SOLUSD",1727520716151,[[157.59,12.49976717],[157.54,15.7843],[157.52,6.351],[157.47,83.64847442],[157.42,298.22211351]],[[157.66,0.12549],[157.67,12.947],[157.68,15.48],[157.7,19.06],[157.71,15.8523]]]
["bitfinex","SOLUSD",1727520755583,[[157.7,12.49976717],[157.69,25.04516575],[157.64,6.356],[157.63,22.5328],[157.61,6.01163089]],[[157.75,6.4156],[157.77,15.6863],[157.79,6.3376],[157.83,19.06],[157.84,50.0]]]
["bitfinex","SOLUSD",1727520794799,[[157.67,13.76807591],[157.66,23.776884],[157.63,16.07009],[157.62,1.10474074],[157.6,14.92505916]],[[157.74,0.12549],[157.75,12.8868],[157.77,15.6863],[157.79,34.9043],[157.85,1.9394561]]]
["bitfinex","SOLUSD",1727520833764,[[157.55,12.57840867],[157.53,6.87486773],[157.51,11.34625982],[157.45,19.06],[157.44,583.38305825]],[[157.66,0.25098],[157.67,6.1778],[157.68,6.342],[157.69,15.7857],[157.71,69.06]]]
["bitfinex","SOLUSD",1727520855567,[[157.67,12.49976717],[157.63,3.20947612],[157.6,6.56340867],[157.59,21.973],[157.41,20.0]],[[157.72,6.1161],[157.73,15.67529],[157.74,6.3396],[157.77,19.06],[157.78,20.0765039]]]
["bitfinex","SOLUSD",1727520893090,[[157.64,12.49976717],[157.61,1.26860284],[157.6,16.3299],[157.57,12.91940867],[157.56,6.235]],[[157.7,0.25098],[157.71,6.3765],[157.72,6.3404],[157.73,15.5498],[157.76,34.9073]]]
["bitfinex","SOLUSD",1727520938132,[[157.67,11.99976717],[157.63,23.776884],[157.61,29.37],[157.56,2.0],[157.38,44.2436479]],[[157.73,0.25098],[157.74,21.8545],[157.75,6.3392],[157.78,19.08],[157.79,15.8444]]]
["bitfinex","SOLUSD",1727520958247,[[157.57,27.65476717],[157.55,1.10504041],[157.53,12.80820869],[157.52,6.356],[157.46,2.0]],[[157.65,0.12549],[157.66,0.12549],[157.67,23.776884],[157.69,34.1059],[157.7,56.1974]]]
["bitfinex","SOLUSD",1727520988357,[[157.63,4.2149432],[157.6,12.49976717],[157.57,15.4302],[157.54,6.3977],[156.51,50.0]],[[157.67,0.25098],[157.68,29.3359],[157.72,19.08],[157.74,50.0],[157.79,2.0]]]
["bitfinex","SOLUSD",1727521000150,[[157.66,12.49976717],[157.65,1.26846887],[157.62,16.2927],[157.6,1.99372664],[157.59,6.5765]],[[157.72,22.9938],[157.73,0.12549],[157.74,6.3395],[157.77,20.11475486],[157.78,75.51567729]]]
["bitfinex","SOLUSD",1727521061611,[[157.67,4.23145742],[157.65,12.49976717],[157.61,0.25098],[157.6,23.776884],[157.59,29.68360825]],[[157.71,16.16805718],[157.72,23.11929],[157.74,6.3396],[157.77,69.08],[157.78,15.8452]]]
["bitfinex","SOLUSD",1727521064925,[[157.66,4.23454768],[157.64,12.49976717],[157.62,23.776884],[157.61,1.10484605],[157.59,28.5788]],[[157.71,16.16805718],[157.72,29.45959],[157.77,69.08],[157.78,15.8452],[157.81,2.0]]]
["bitfinex","SOLUSD",1727521106615,[[157.71,12.49976717],[157.67,23.776884],[157.66,17.538086],[157.55,3.29725769],[157.52,316.29451539]],[[157.76,6.1417],[157.77,16.2428],[157.79,6.3376],[157.82,15.8414],[157.84,69.08]]]
["bitfinex","SOLUSD",1727521120048,[[157.75,12.49976717],[157.74,3.21277622],[157.72,15.7545],[157.7,6.4301],[157.66,1.104486]],[[157.83,6.58698],[157.84,6.3188],[157.85,15.4404],[157.88,84.9151],[157.91,40.59711107]]]
["bitfinex","SOLUSD",1727521151882,[[157.79,12.49976717],[157.75,1.26736788],[157.74,1.98964961],[157.72,15.674],[157.71,6.3399]],[[157.84,6.424],[157.85,0.12549],[157.86,22.3776],[157.88,19.08],[157.89,15.8346]]]
["bitfinex","SOLUSD",1727521213934,[[157.75,12.49976717],[157.7,1.1042322],[157.69,22.975],[157.68,6.0038],[157.65,2.0]],[[157.8,6.5448],[157.82,15.4536],[157.83,6.3359],[157.87,15.836],[157.88,69.06]]]
["bitfinex","SOLUSD",1727521242573,[[157.68,23.776884],[157.67,12.49976717],[157.65,15.1088],[157.64,6.358],[157.63,2.01549311]],[[157.76,6.4078],[157.77,6.46389],[157.78,15.0339],[157.81,34.9025],[158.04,19.93441958]]]
["bitfinex","SOLUSD",1727521288608,[[157.75,12.49976717],[157.73,30.0],[157.72,23.776884],[157.71,16.2234],[157.7,2.02086741]],[[157.82,0.12549],[157.83,22.4602],[157.84,6.3583],[157.88,34.8953],[157.89,50.0]]]
["bitfinex","SOLUSD",1727521333565,[[157.8,12.49976717],[157.73,22.0429],[157.71,6.3005],[157.7,2.0],[157.68,1.10392888]],[[157.86,6.5383],[157.87,22.8805],[157.91,35.93534698],[157.92,50.7223],[157.93,51.2164739]]]
["bitfinex","SOLUSD",1727521380398,[[157.81,23.776884],[157.8,12.49976717],[157.77,17.38044523],[157.75,1.1036019],[157.34,7.27330647]],[[157.86,6.5383],[157.87,16.5461],[157.89,6.3336],[157.92,15.8312],[157.93,1.2164739]]]
["bitfinex","SOLUSD",1727521398513,[[157.87,36.27665117],[157.82,8.35481151],[157.8,21.825],[157.77,2.0],[157.76,91.63292892]],[[157.93,1.2164739],[157.95,6.3311],[157.96,22.149],[158.0,39.12076962],[158.01,65.8221]]]
["bitfinex","SOLUSD",1727521449674,[[157.84,23.776884],[157.83,12.49976717],[157.78,6.351],[157.77,7.54327951],[157.74,3.95968875]],[[157.9,21.2485],[157.92,6.3323],[157.93,1.2164739],[157.95,15.8281],[157.97,44.89672951]]]
["bitfinex","SOLUSD",1727521465070,[[157.83,23.776884],[157.82,12.49976717],[157.81,16.4996],[157.78,1.10312648],[157.73,21.06]],[[157.92,21.9661],[157.93,1.2164739],[157.94,0.12549],[157.95,6.1063],[157.97,39.10437725]]]
["bitfinex","SOLUSD",1727521496033,[[157.91,12.49976717],[157.9,23.776884],[157.84,17.65745378],[157.82,14.9994],[157.79,19.06]],[[157.93,1.2164739],[157.99,26.3295],[158.0,22.7606],[158.03,54.91456269],[158.07,50.0]]]
["bitfinex","SOLUSD",1727521549901,[[157.81,1.2671876],[157.79,12.49976717],[157.78,23.776884],[157.74,1.10361251],[157.72,27.02795801]],[[157.86,6.353],[157.88,22.8423],[157.91,15.8324],[157.93,40.30079389],[158.04,31.6394]]]
["bitfinex","SOLUSD",1727521559185,[[157.79,23.776884],[157.78,12.49976717],[157.77,15.4992],[157.66,91.84442829],[157.65,19.04]],[[157.86,6.353],[157.87,6.3346],[157.88,16.5084],[157.92,34.8715],[157.93,1.2164739]]]
["bitfinex","SOLUSD",1727521624550,[[157.72,12.49976717],[157.71,20.0],[157.7,21.9693],[157.69,7.76437164],[157.66,16.937437]],[[157.81,22.9088],[157.83,0.25098],[157.84,0.1051468],[157.88,34.8755],[157.89,50.0]]]
["bitfinex","SOLUSD",1727521630451,[[157.78,23.776884],[157.77,1.26742609],[157.74,12.49976717],[157.71,20.0],[156.59,6.68399936]],[[157.81,22.9088],[157.84,6.4406468],[157.89,34.8742],[157.9,20.05182939],[157.91,50.0]]]
["bitfinex","SOLUSD",1727521673476,[[157.8,25.0440998],[157.79,12.49976717],[157.75,15.0821],[157.74,1.99744818],[157.66,334.39247554]],[[157.84,0.1051468],[157.86,6.3348],[157.89,21.1648],[157.91,15.8325],[157.92,19.04]]]
["bitfinex","SOLUSD",1727521709385,[[157.8,23.776884],[157.79,12.49976717],[157.76,17.82234035],[157.75,14.11537164],[157.68,69.22327309]],[[157.84,0.1051468],[157.87,15.455],[157.88,12.3346],[157.93,15.8304],[157.94,40.28478341]]]
["bitfinex","SOLUSD",1727521802469,[[157.71,1.26790299],[157.7,23.776884],[157.69,12.49976717],[157.66,1.10431466],[157.65,6.351]],[[157.77,16.0839],[157.78,6.6477],[157.79,6.46339],[157.8,0.1051468],[157.82,15.8413]]]
["bitfinex","SOLUSD",1727521806272,[[157.72,1.26790407],[157.7,36.27665117],[157.66,1.10431466],[157.65,6.351],[157.57,71.46830922]],[[157.77,16.0839],[157.78,6.7528468],[157.79,6.46339],[157.82,15.8413],[157.97,13.2979862]]]
["bitfinex","SOLUSD",1727521840604,[[157.63,12.49976717],[157.61,7.40810232],[157.6,6.351],[157.59,31.55683794],[157.42,40.29236502]],[[157.7,15.3014],[157.71,6.3407],[157.72,6.31928],[157.75,19.06],[157.76,15.8473]]]
["bitfinex","SOLUSD",1727521882463,[[157.55,23.776884],[157.54,12.49976717],[157.52,10.87493721],[157.51,22.0497],[157.49,6.5472]],[[157.62,15.1501],[157.64,12.7757],[157.66,0.25098],[157.69,34.9144],[157.75,1.99560714]]]
["bitfinex","SOLUSD",1727521899342,[[157.56,12.49976717],[157.47,15.6176],[157.45,21.45389311],[157.44,65.89237065],[156.4,50.0]],[[157.61,6.4321],[157.62,15.1501],[157.68,34.9151],[157.7,50.0],[157.72,31.7029]]]
["bitfinex","SOLUSD",1727521945061,[[157.53,1.26941115],[157.52,12.49976717],[157.51,23.776884],[157.47,29.28686267],[157.45,6.5026]],[[157.58,16.4383],[157.6,6.1067],[157.61,6.3451],[157.64,19.06],[157.65,15.8583]]]
["bitfinex","SOLUSD",1727521978011,[[157.53,12.49976717],[157.5,1.26949958],[157.49,23.776884],[157.48,20.0],[157.47,9.04822623]],[[157.57,6.4607],[157.58,16.4383],[157.61,6.3451],[157.65,19.06],[157.66,65.8572]]]
["bitfinex","SOLUSD",1727522017241,[[157.52,12.49976717],[157.49,15.2318],[157.48,1.10449626],[157.47,13.34596267],[138.95,0.06]],[[157.58,16.4383],[157.59,6.3458],[157.61,6.3854],[157.64,34.9198],[157.65,20.14675007]]]
["bitfinex","SOLUSD",1727522067867,[[157.44,12.49976717],[157.41,15.7975],[157.4,0.12549],[157.39,14.02562627],[157.34,15.7975]],[[157.52,12.81439],[157.53,0.12549],[157.54,16.284],[157.56,19.06],[157.57,15.8667]]]
["bitfinex","SOLUSD",1727522108881,[[157.5,12.49976717],[157.41,15.7975],[157.37,3.10494602],[157.35,19.1],[157.34,3.30783095]],[[157.54,16.284],[157.57,12.9062],[157.62,22.14798497],[157.63,65.8603],[157.64,31.7191]]]
["bitfinex","SOLUSD",1727522161530,[[157.67,12.49976717],[157.62,21.8816],[157.58,6.363],[157.57,15.4074],[157.52,77.17679497]],[[157.73,6.3399],[157.74,0.12549],[157.76,34.9472],[157.77,6.2433],[157.78,16.1891468]]]
["bitfinex","SOLUSD",1727522208679,[[157.66,16.0078],[157.63,6.12679],[157.62,19.67508863],[157.58,59.13811815],[157.54,336.70744691]],[[157.78,0.2306368],[157.79,6.5537],[157.8,15.3905],[157.81,0.2501543],[157.83,35.0128856]]]
["bitfinex","SOLUSD",1727522248488,[[157.64,12.49976717],[157.62,20.0],[157.61,8.62206375],[157.6,16.49898162],[138.79,13.32644628]],[[157.72,6.3404],[157.74,6.6254],[157.75,15.36459],[157.78,59.76568087],[157.79,69.1]]]
["bitfinex","SOLUSD",1727522289043,[[157.57,36.27665117],[157.56,20.12549],[157.55,0.12549],[157.54,1.96131162],[157.53,13.53432163]],[[157.65,12.6553],[157.68,16.6508],[157.7,34.9533],[157.72,20.07478052],[157.73,56.39324106]]]
["bitfinex","SOLUSD",1727522341772,[[157.5,12.49976717],[157.49,23.776884],[157.48,17.8903816],[157.45,7.17532163],[157.42,23.776884]],[[157.59,21.5721],[157.6,6.3145],[157.64,19.1],[157.65,15.8585],[157.66,50.0]]]
["bitfinex","SOLUSD",1727522394495,[[157.6,12.49976717],[157.56,3.21409855],[157.55,28.79952163],[157.53,20.0],[157.47,20.2049226]],[[157.68,12.6952],[157.71,15.6614],[157.73,34.9505],[157.76,81.695],[157.77,2.0]]]
["bitfinex","SOLUSD",1727522418849,[[157.61,12.49976717],[157.56,17.9111528],[157.55,25.79710413],[157.52,56.35139],[157.51,7.17532163]],[[157.66,15.8494],[157.68,12.5839],[157.72,34.9314],[157.75,20.05328283],[157.76,81.695]]]
["bitfinex","SOLUSD",1727522478994,[[157.57,23.776884],[157.56,12.49976717],[157.53,15.481],[157.48,9.66529959],[157.46,1.10550929]],[[157.64,0.25098],[157.65,6.018],[157.66,16.0781],[157.7,19.08],[157.71,15.8524]]]
["bitfinex","SOLUSD",1727522497014,[[157.48,13.76957269],[157.47,23.776884],[157.43,7.17532163],[157.42,1.93715197],[157.41,31.9609]],[[157.55,16.2279],[157.56,0.12549],[157.57,6.1073],[157.58,6.346],[157.61,34.9425]]]
["bitfinex","SOLUSD",1727522527328,[[157.42,13.77007075],[157.4,23.776884],[157.39,0.7050636],[157.37,16.5006],[157.35,15.59899871]],[[157.48,0.25098],[157.49,6.3246],[157.5,6.3492],[157.51,16.4018],[157.53,15.8706]]]
["bitfinex","SOLUSD",1727522545666,[[157.44,12.49976717],[157.4,3.22377858],[157.39,2.71377975],[157.38,20.0],[157.3,19.08]],[[157.49,6.3246],[157.5,0.12549],[157.51,16.4018],[157.52,6.3486],[157.55,19.08]]]
["bitfinex","SOLUSD",1727522579290,[[157.44,12.49976717],[157.4,15.16958848],[157.39,16.8280636],[157.38,21.6332],[157.35,2.0]],[[157.52,0.25098],[157.53,12.6196],[157.55,15.2692],[157.56,19.08],[157.57,15.8664]]]
["bitfinex","SOLUSD",1727522620937,[[157.48,12.49976717],[157.44,40.221284],[157.43,2.0328789],[157.41,19.72972163],[157.39,0.7050636]],[[157.53,6.2714],[157.54,15.5482],[157.55,6.3471],[157.6,34.9432],[157.61,20.09784314]]]
["bitfinex","SOLUSD",1727522680180,[[157.39,20.7050636],[157.38,12.49976717],[157.35,8.3449719],[157.34,16.45563871],[157.24,3.30783095]],[[157.44,6.3517],[157.47,0.12549],[157.48,0.12549],[157.49,38.6224],[157.51,19.08]]]
["bitfinex","SOLUSD",1727522739231,[[157.29,12.49976717],[157.25,6.55853686],[157.24,22.6049],[157.22,2.00104165],[157.19,28.41647235]],[[157.36,6.355],[157.37,0.25098],[157.39,20.0],[157.4,22.5282],[157.41,15.8823]]]
["bitfinex","SOLUSD",1727522766752,[[157.39,12.49976717],[157.37,23.776884],[157.36,15.7578],[157.33,6.1382],[157.31,26.364]],[[157.44,6.3517],[157.47,6.4672],[157.48,31.3299],[157.52,50.8426],[157.54,55.63449818]]]
["bitfinex","SOLUSD",1727522815699,[[157.42,12.49976717],[157.41,3.23443008],[157.39,6.6646],[157.37,18.25069219],[157.34,21.6118]],[[157.47,6.3507],[157.5,6.42828],[157.51,15.3553],[157.52,15.8716],[157.53,20.0]]]
["bitfinex","SOLUSD",1727522872449,[[157.37,12.49976717],[157.34,16.347],[157.33,8.26117186],[157.32,1.10310942],[157.31,16.00109]],[[157.46,0.25098],[157.47,15.7142],[157.48,16.00109],[157.49,6.6419],[157.6,31.7274]]]
["bitfinex","SOLUSD",1727522915205,[[157.35,12.49976717],[157.34,16.347],[157.33,6.2268],[157.31,8.45613561],[157.19,189.35100646]],[[157.44,0.25098],[157.45,6.6254],[157.46,0.12549],[157.47,15.7142],[157.48,15.8754]]]
["bitfinex","SOLUSD",1727522938336,[[157.37,23.776884],[157.36,12.49976717],[157.31,7.35286577],[157.3,18.10933802],[157.18,13.23132381]],[[157.42,6.3524],[157.43,16.1591],[157.45,6.6254],[157.51,19.1],[157.6,31.41197598]]]
["bitfinex","SOLUSD",1727523001462,[[157.32,7.48013085],[157.31,12.49976717],[157.28,1.97615337],[157.26,29.70647786],[157.24,25.58567738]],[[157.39,0.12549],[157.4,21.89479],[157.41,6.3097],[157.45,34.9785],[157.46,50.0]]]
["bitfinex","SOLUSD",1727523017782,[[157.26,25.04847624],[157.25,12.49976717],[157.23,0.8102104],[157.22,17.83013899],[157.09,107.9]],[[157.32,0.25098],[157.33,6.3097],[157.34,6.3556],[157.35,15.416],[157.39,34.9941]]]
["bitfinex","SOLUSD",1727523044501,[[157.38,12.49976717],[157.33,16.5936],[157.31,8.37175494],[157.3,6.2731],[157.29,7.35286577]],[[157.44,0.25098],[157.45,12.4505],[157.46,15.9803],[157.5,84.9838],[157.52,89.37689818]]]
["bitfinex","SOLUSD",1727523103139,[[157.24,12.49976717],[157.23,0.8102104],[157.21,1.27179137],[157.2,20.0],[157.19,22.1964]],[[157.3,6.2333],[157.31,0.12549],[157.32,22.3537],[157.38,69.11],[157.59,19.94697931]]]
["bitfinex","SOLUSD",1727523150977,[[157.23,0.8102104],[157.2,12.49976717],[157.18,1.27238008],[157.17,7.35286577],[157.16,6.0342]],[[157.28,12.8989],[157.3,15.7661],[157.32,15.8916],[157.33,50.0],[157.34,19.11]]]
["bitfinex","SOLUSD",1727523183296,[[157.23,0.8102104],[157.19,12.49976717],[157.16,6.0143],[157.08,281.6202104],[156.97,657.36571329]],[[157.24,0.25098],[157.25,6.3593],[157.27,20.0],[157.28,22.4366],[157.29,16.2992]]]
["bitfinex","SOLUSD",1727523190781,[[157.23,0.8102104],[157.21,12.49976717],[157.19,17.27754341],[157.18,6.0348],[157.16,26.377]],[[157.27,0.25098],[157.28,6.3581],[157.3,20.0],[157.31,15.8923],[157.33,122.02879818]]]
["bitfinex","SOLUSD",1727523237639,[[157.29,12.49976717],[157.26,23.776884],[157.24,21.7362],[157.23,7.3555104],[157.04,3.33285664]],[[157.35,0.25098],[157.36,6.3549],[157.4,21.9062],[157.41,15.7325],[157.42,50.0]]]
["bitfinex","SOLUSD",1727523270048,[[157.27,12.49976717],[157.25,4.24784651],[157.24,15.3592],[157.23,7.3555104],[157.21,15.25830881]],[[157.32,0.25098],[157.33,6.3561],[157.35,6.6526],[157.36,15.7325],[157.37,20.00061325]]]
["bitfinex","SOLUSD",1727523346835,[[157.28,12.49976717],[157.24,23.776884],[157.23,7.1872104],[157.22,1.98357567],[157.17,2.0]],[[157.32,0.25098],[157.33,6.5789],[157.34,22.5302],[157.39,35.88239422],[157.54,22.5302]]]
["bitfinex","SOLUSD",1727523368857,[[157.23,0.8102104],[157.21,12.49976717],[157.2,1.27208608],[157.17,6.377],[157.16,23.49765228]],[[157.26,16.24538],[157.28,6.3581],[157.29,6.4424],[157.31,15.8927],[157.33,20.00872612]]]
["bitfinex","SOLUSD",1727523397285,[[157.23,13.30997757],[157.18,20.0],[157.17,22.385],[156.7,53.0828178],[156.06,72.98887448]],[[157.27,0.25098],[157.28,6.2415],[157.29,16.2881],[157.3,6.3573],[157.33,15.8907]]]
["bitfinex","SOLUSD",1727523444034,[[157.26,12.49976717],[157.23,17.3403104],[157.22,6.377],[157.21,6.2405],[157.08,0.8102104]],[[157.34,12.78708],[157.37,15.7145],[157.39,65.8848],[157.41,23.776884],[157.42,19.12]]]
["bitfinex","SOLUSD",1727523456419,[[157.29,12.49976717],[157.25,50.153884],[157.24,16.5301],[157.23,0.8102104],[156.98,3.91157657]],[[157.35,0.12549],[157.36,0.12549],[157.37,28.1217],[157.41,15.8827],[157.42,19.98305945]]]
["bitfinex","SOLUSD",1727523530947,[[157.34,1.27098559],[157.33,12.49976717],[157.28,9.60741199],[157.27,2.02365839],[157.26,23.776884]],[[157.39,0.25098],[157.4,27.8285],[157.44,15.8793],[157.46,19.98792402],[157.47,105.63449818]]]
["bitfinex","SOLUSD",1727523556238,[[157.39,12.49976717],[157.36,1.27068474],[157.3,17.50495892],[157.27,52.68893228],[157.26,25.776884]],[[157.42,0.12549],[157.43,22.9417],[157.44,6.3519],[157.47,15.876],[157.5,1.10530963]]]
["bitfinex","SOLUSD",1727523590495,[[157.43,12.49976717],[157.42,1.27021938],[157.41,23.776884],[157.36,26.372],[157.35,15.9324]],[[157.47,16.4684],[157.5,6.3492],[157.54,35.83977432],[157.55,50.0],[157.56,19.12]]]
["bitfinex","SOLUSD",1727523644542,[[157.31,12.49976717],[157.3,43.776884],[157.28,15.8938],[157.27,8.33335807],[157.16,100.97885222]],[[157.39,16.6264],[157.4,0.12549],[157.41,12.6038],[157.47,50.0],[158.14,67.14456013]]]
["bitfinex","SOLUSD",1727523703010,[[157.4,12.49976717],[157.39,23.776884],[157.36,20.0],[157.35,0.12549],[157.29,34.5976]],[[157.46,0.25098],[157.47,21.848],[157.49,6.3995],[157.52,35.86396391],[157.53,50.0]]]
["bitfinex","SOLUSD",1727523743027,[[157.32,12.49976717],[157.27,1.27109273],[157.26,16.0284],[157.24,24.027864],[157.23,14.62873679]],[[157.38,22.2166],[157.39,6.3539],[157.42,15.8819],[157.45,50.0],[157.48,90.49279606]]]
["bitfinex","SOLUSD",1727523787567,[[157.29,12.49976717],[157.26,3.23403991],[157.25,20.0],[157.24,14.31282639],[157.23,19.34838986]],[[157.36,6.60608],[157.37,6.1523],[157.38,15.8526],[157.41,39.96255203],[157.42,65.8815]]]
["bitfinex","SOLUSD",1727523825499,[[157.28,23.776884],[157.27,16.0395],[157.25,20.0],[157.22,18.30623369],[157.14,266.37198198]],[[157.37,0.25098],[157.38,22.2067],[157.39,36.3194873],[157.4,19.96255203],[157.41,26.3333]]]
["bitfinex","SOLUSD",1727523852017,[[157.33,12.49976717],[157.3,4.32227109],[157.28,29.3118],[157.27,23.776884],[157.26,7.29428441]],[[157.38,15.8526],[157.39,6.3539],[157.4,6.0036],[157.42,15.8815],[157.44,50.0]]]
["bitfinex","SOLUSD",1727523872812,[[157.34,12.49976717],[157.3,3.23724292],[157.28,22.9388],[157.27,6.373],[157.23,0.8102104]],[[157.37,0.12549],[157.38,6.354],[157.39,0.12549],[157.4,6.0036],[157.42,16.232]]]
["bitfinex","SOLUSD",1727523931164,[[157.27,12.49976717],[157.24,23.776884],[157.23,0.8102104],[157.22,15.9522],[157.21,12.7155]],[[157.33,0.25098],[157.34,6.3557],[157.36,20.0],[157.37,15.1384],[157.38,21.9948]]]
["bitfinex","SOLUSD",1727523949357,[[157.3,12.49976717],[157.27,23.776884],[157.26,15.1388],[157.25,6.71449],[157.24,7.29428441]],[[157.35,6.48069],[157.36,15.9545],[157.37,0.12549],[157.38,6.1093],[157.4,15.8836]]]
["bitfinex","SOLUSD",1727524017721,[[157.24,12.49976717],[157.23,0.8102104],[157.19,4.31411677],[157.17,22.94678441],[157.15,6.373]],[[157.26,0.12549],[157.27,6.66129],[157.28,6.3581],[157.3,20.0],[157.31,81.2919]]]
["bitfinex","SOLUSD",1727524027214,[[157.23,0.8102104],[157.2,12.49976717],[157.13,22.0218],[157.08,0.8102104],[157.07,6.373]],[[157.24,6.61068],[157.26,21.9346],[157.27,50.0],[157.28,20.0],[157.29,35.0049]]]
["bitfinex","SOLUSD",1727524056836,[[157.31,12.49976717],[157.27,23.776884],[157.26,16.5726],[157.25,6.534],[157.18,35.1931]],[[157.36,6.3549],[157.4,15.8832],[157.42,71.7854],[157.44,106.50369818],[157.46,2.01684429]]]
["bitfinex","SOLUSD",1727524121616,[[157.23,0.8102104],[157.2,12.49976717],[157.16,15.8066],[157.15,6.2906],[157.12,8.33749845]],[[157.25,20.25098],[157.26,6.3592],[157.28,0.12549],[157.29,21.9981],[157.3,93.902374]]]
["bitfinex","SOLUSD",1727524178629,[[157.23,0.8102104],[157.2,12.49976717],[157.17,4.32587576],[157.16,15.8066],[157.15,6.2906]],[[157.24,6.3597],[157.26,0.12549],[157.28,35.88749512],[157.29,56.1032],[157.46,19.88511679]]]
["bitfinex","SOLUSD",1727524227398,[[157.28,12.49976717],[157.27,16.0969],[157.24,1.27153169],[157.23,7.0396104],[157.21,6.373]],[[157.33,6.3561],[157.36,42.0891966],[157.37,50.0],[157.39,72.8362498],[157.5,13.25674453]]]
["bitfinex","SOLUSD",1727524257622,[[157.3,6.1037],[157.29,28.71516717],[157.23,0.8102104],[157.2,6.373],[157.19,2.0]],[[157.35,6.3552],[157.38,0.12549],[157.39,15.8847],[157.4,50.0],[157.43,20.12549]]]
["bitfinex","SOLUSD",1727524331305,[[157.23,13.30997757],[157.21,15.673],[157.18,12.9126],[157.15,1.93879747],[157.05,373.47679828]],[[157.29,6.3577],[157.32,0.25098],[157.33,35.8906],[157.34,22.1506],[157.35,50.0]]]
["bitfinex","SOLUSD",1727524369548,[[157.31,28.74096717],[157.28,6.4008],[157.25,8.35949039],[157.22,2.0],[157.2,39.13]],[[157.37,6.3547],[157.41,0.25098],[157.42,20.0],[157.43,80.9736],[157.44,31.7585]]]
["bitfinex","SOLUSD",1727524415169,[[157.32,16.3129],[157.31,18.50156717],[157.23,19.9402104],[157.19,12.92806118],[157.15,95.4544814]],[[157.38,6.354],[157.39,0.12549],[157.4,0.12549],[157.43,85.0105],[157.44,19.97627338]]]
["bitfinex","SOLUSD",1727524466197,[[157.24,12.49976717],[157.23,0.8102104],[157.2,16.0122],[157.19,6.5933],[157.14,2.0]],[[157.3,6.3576],[157.31,0.25098],[157.33,15.4314],[157.34,15.8897],[157.35,56.0045]]]
["bitfinex","SOLUSD",1727524509434,[[157.33,12.49976717],[157.27,23.902374],[157.25,17.49742846],[157.24,6.5117],[153.6,112.80098784]],[[157.37,15.2528],[157.38,12.7329],[157.42,35.85999954],[157.43,50.0],[157.44,31.7587]]]
["bitfinex","SOLUSD",1727524528167,[[157.36,12.49976717],[157.32,22.6608],[157.31,6.371],[157.3,2.020383],[156.17,10.32927243]],[[157.43,6.3521],[157.44,0.25098],[157.45,16.4327],[157.46,6.5662],[157.47,65.8767]]]
["bitfinex","SOLUSD",1727524591877,[[157.33,23.902374],[157.31,20.12549],[157.3,22.9513],[157.29,6.4595],[157.27,11.93695933]],[[157.43,15.7992],[157.44,6.47709],[157.45,6.0079],[157.48,35.9431438],[157.49,50.0]]]
["bitfinex","SOLUSD",1727524622723,[[157.4,12.49976717],[157.36,6.371],[157.35,15.4227],[157.34,6.52419],[157.3,2.0]],[[157.47,21.8739],[157.49,6.6356],[157.5,20.0676438],[157.51,65.8723]]]
["bitfinex","SOLUSD",1727524659921,[[157.51,12.49976717],[157.44,0.12549],[157.43,6.371],[157.42,15.5278],[157.41,37.28690841]],[[157.56,6.3468],[157.57,6.1566],[157.58,15.5955],[157.59,15.8647],[157.62,20.03271466]]]
["bitfinex","SOLUSD",1727524746815,[[157.48,12.49976717],[157.47,17.49049592],[157.46,6.1079],[157.41,6.88023441],[157.38,2.0]],[[157.54,6.3479],[157.55,20.0],[157.58,35.14314714],[157.59,65.8644],[157.61,6.72877867]]]
["bitfinex","SOLUSD",1727524785547,[[157.54,23.776884],[157.53,13.76914992],[157.52,23.776884],[157.51,22.4729],[157.46,7.69351233]],[[157.59,6.3455],[157.63,36.11138],[157.64,26.60864714],[157.65,50.0],[157.66,15.1565]]]
["bitfinex","SOLUSD",1727524802947,[[157.58,13.76877119],[157.57,23.776884],[157.55,22.8263],[157.52,7.69351233],[157.47,2.0]],[[157.65,6.3432],[157.66,15.1565],[157.68,6.1083],[157.69,35.94584714],[157.7,260.9578631]]]
["bitfinex","SOLUSD",1727524816868,[[157.5,16.3491],[157.48,12.49976717],[157.45,6.5398],[157.43,7.69351233],[157.4,2.0]],[[157.56,6.3471],[157.58,0.12549],[157.59,20.0],[157.6,23.902374],[157.61,71.9705]]]
["bitfinex","SOLUSD",1727524862626,[[157.63,16.0228],[157.61,12.49976717],[157.6,6.4657],[157.58,23.776884],[157.54,1.98175623]],[[157.66,6.3428],[157.7,0.25098],[157.71,20.0],[157.72,15.8512],[157.73,50.0]]]
["bitfinex","SOLUSD",1727524882226,[[157.57,12.49976717],[157.56,16.6384],[157.53,6.5471],[157.45,2.0],[157.35,53.32953107]],[[157.67,22.4822],[157.68,70.02793452],[157.69,16.6408],[157.71,88.44354079],[157.78,0.8102104]]]
["bitfinex","SOLUSD",1727524946987,[[157.49,22.5059],[157.45,12.49976717],[157.4,7.69351233],[157.36,8.364],[157.33,16.6384]],[[157.53,6.348],[157.57,50.0],[157.58,20.25098],[157.59,20.05414735],[157.6,31.0376]]]
["bitfinex","SOLUSD",1727524973118,[[157.41,6.0409],[157.4,28.59646717],[157.34,1.969641],[157.27,19.09],[157.21,368.10164472]],[[157.48,6.35],[157.51,20.25098],[157.52,22.0394],[157.53,73.776884],[157.55,47.9531]]]
["bitfinex","SOLUSD",1727525011450,[[157.34,12.49976717],[157.32,16.0938],[157.3,6.4439],[157.25,12.11162956]],[[157.41,6.3528],[157.43,22.5023],[157.46,65.8775],[157.47,20.25098],[157.51,50.8349]]]
["bitfinex","SOLUSD",1727525073412,[[157.26,12.49976717],[157.23,0.8102104],[157.21,20.0],[157.2,16.3433],[157.18,20.12466958]],[[157.33,12.8379],[157.34,15.65589],[157.36,50.0],[157.38,15.8858],[157.42,75.63449818]]]
["bitfinex","SOLUSD",1727525119944,[[157.23,13.30997757],[157.18,7.41276958],[157.16,17.37533948],[157.15,12.3884],[137.64,14.11157025]],[[157.29,15.2748],[157.3,6.48279],[157.32,6.54769],[157.34,65.8897],[157.38,20.23378424]]]
["bitfinex","SOLUSD",1727525141551,[[157.23,13.30997757],[157.18,7.41276958],[157.16,17.37533948],[157.13,1.10344035],[157.1,266.35906214]],[[157.29,15.2748],[157.3,6.48279],[157.32,6.54769],[157.34,65.8897],[157.37,19.13]]]
["bitfinex","SOLUSD",1727525192993,[[157.28,12.49976717],[157.26,0.6604992],[157.25,16.1534],[157.24,13.67316958],[157.21,6.368]],[[157.34,0.12549],[157.35,6.48079],[157.36,6.4557],[157.37,66.2415],[160.86,30.98556704]]]
["bitfinex","SOLUSD",1727525231427,[[157.3,12.49976717],[157.26,0.6604992],[157.25,16.1534],[157.24,13.67316958],[157.16,19.48293107]],[[157.36,6.21889],[157.37,22.596],[157.4,20.11917484],[157.41,65.8825],[157.43,31.7606]]]
["bitfinex","SOLUSD",1727525277860,[[157.35,12.49976717],[157.29,15.1317],[157.28,12.5735],[157.27,0.25098],[138.95,0.06]],[[157.4,6.4793],[157.41,22.94339],[157.44,65.8795],[157.47,31.7528],[157.48,19.13]]]
["bitfinex","SOLUSD",1727525328402,[[157.26,0.6604992],[157.2,13.47201025],[157.18,17.18414034]],[[157.34,22.1835],[157.36,50.0],[157.37,15.8866],[157.4,19.13]]]
["bitfinex","SOLUSD",1727525361027,[[157.26,12.49976717],[157.2,7.17021986],[157.17,44.04489095],[157.16,11.96202956],[137.7,0.301432]],[[157.29,2.0],[157.3,16.6175],[157.31,6.3571],[157.32,6.614],[157.35,50.0]]]
["bitfinex","SOLUSD",1727525415977,[[157.19,12.49976717],[157.15,6.67833597],[157.14,15.075],[157.12,6.372],[157.11,20.25098]],[[157.22,2.0],[157.25,6.3593],[157.26,22.0635],[157.29,50.0],[157.32,82.06601642]]]
["bitfinex","SOLUSD",1727525458310,[[157.13,12.49976717],[157.09,16.4982],[157.08,5.42585178],[157.06,12.5024],[157.05,6.61318553]],[[157.16,2.0],[157.2,6.3613],[157.21,15.6788],[157.22,6.1448],[157.23,50.0]]]
["bitfinex","SOLUSD",1727525484412,[[157.09,12.49976717],[157.05,0.1967132],[157.02,0.1531697],[157.0,21.10685178],[156.99,8.01876987]],[[157.13,6.1834],[157.16,16.3911]]]
["bitfinex","SOLUSD",1727525498439,[[156.95,0.8037264],[156.94,15.55339],[156.93,6.8814157],[156.92,6.3445],[155.23,72.98887448]],[[157.03,2.0],[157.07,22.4058],[157.08,6.3661],[157.09,50.0],[157.14,114.6103]]]
["bitfinex","SOLUSD",1727525554770,[[156.95,0.8037264],[156.86,3.19867776],[156.85,16.0941],[138.02,13.84986226],[138.0,10.0]],[[156.96,0.25098],[156.97,2.0],[156.98,26.3702],[156.99,66.2855],[157.02,15.9223]]]
["bitfinex","SOLUSD",1727525562671,[[156.95,0.8037264],[156.9,12.49976717],[156.85,16.0941],[156.8,2.78831279],[156.76,6.372]],[[156.96,26.62198],[156.97,58.0631],[156.99,16.2855],[157.01,15.9233],[157.02,101.19601642]]]
["bitfinex","SOLUSD",1727525591793,[[156.89,12.49976717],[156.8,0.8037264],[156.66,15.5632],[156.63,31.75994792],[156.6,50.0]],[[156.9,2.0],[156.93,20.0],[156.94,16.0645],[156.95,56.3715],[156.98,107.85451642]]]
["bitfinex","SOLUSD",1727525637656,[[156.92,12.49976717],[156.86,15.899],[156.85,6.0263],[156.83,6.39],[156.8,6.23879443]],[[156.93,1.49445375],[156.97,26.3707],[156.98,22.1317],[157.0,50.0],[157.02,15.9219]]]
["bitfinex","SOLUSD",1727525680872,[[157.1,12.49976717],[157.02,1.27337045],[157.01,22.6273],[157.0,6.39],[156.98,2.04999157]],[[157.12,20.0],[157.13,6.3643],[157.14,22.9709],[157.16,50.0],[157.17,15.9067]]]
["bitfinex","SOLUSD",1727525699503,[[157.07,12.49976717],[157.03,16.3981],[156.99,6.2248],[156.98,8.4065307],[156.96,2.0]],[[157.1,0.12549],[157.11,6.3653],[157.13,0.12549],[157.14,50.0],[157.16,37.6473]]]
["bitfinex","SOLUSD",1727525731522,[[157.0,12.49976717],[156.98,0.0616209],[156.93,1.27406178],[156.92,15.2591],[156.91,6.7185082]],[[157.03,20.25098],[157.04,6.3678],[157.06,22.6458],[157.07,50.0],[157.09,15.9148]]]
["bitfinex","SOLUSD",1727525781255,[[156.91,0.1475082],[156.83,12.49976717],[156.82,16.6062],[156.8,7.4662264],[156.73,8.39]],[[156.92,26.62358],[156.93,50.0],[156.94,41.5728],[156.95,15.9292],[156.96,31.8556]]]
["bitfinex","SOLUSD",1727525804967,[[156.83,28.48616717],[156.8,7.4662264],[156.73,8.39],[137.5,7.9],[137.37,5.92200817]],[[156.86,0.12549],[156.88,20.0],[156.89,50.0],[156.92,97.99861642],[157.03,22.9962]]]
["bitfinex","SOLUSD",1727525842839,[[156.96,12.49976717],[156.94,15.9106],[156.89,6.2621],[156.87,8.39],[156.85,2.01349904]],[[157.0,20.0],[157.01,6.3693],[157.04,56.74287463],[157.05,58.49160019],[157.07,1.10203182]]]
["bitfinex","SOLUSD",1727525868659,[[157.02,12.49976717],[156.97,15.8018],[156.94,8.36931492],[156.93,2.0],[156.87,15.8018]],[[157.06,6.49259],[157.09,23.30813794],[157.1,50.0],[157.11,15.913],[157.14,50.9801]]]
["bitfinex","SOLUSD",1727525899192,[[156.91,12.49976717],[156.89,16.5101],[156.86,3.20081542],[156.85,6.2578],[156.84,2.0]],[[156.98,6.49579],[156.99,21.6676],[157.01,0.12549],[157.02,85.76372585],[157.06,31.8359]]]
["bitfinex","SOLUSD",1727525954909,[[157.07,12.49976717],[157.03,16.0631],[156.99,6.386],[156.98,0.12549],[156.97,6.0423]],[[157.12,0.12549],[157.14,6.2212],[157.15,65.079],[157.17,15.9065],[157.27,111.93717075]]]
["bitfinex","SOLUSD",1727525996237,[[157.18,12.49976717],[157.13,1.27246837],[157.12,15.5795],[157.1,6.2164],[157.08,0.12549]],[[157.21,0.12549],[157.22,6.6148],[157.23,22.9963],[157.24,36.33253398],[157.25,50.0]]]
["bitfinex","SOLUSD",1727526042415,[[157.08,12.49976717],[157.06,16.6559],[157.02,6.2164],[156.99,6.386],[156.98,2.0]],[[157.16,6.48839],[157.17,6.1606],[157.18,0.12549],[157.19,65.5568],[157.23,19.14]]]
["bitfinex","SOLUSD",1727526074322,[[157.05,12.49976717],[157.0,0.12549],[156.99,36.452],[156.98,14.52109229],[156.94,9.75730392]],[[157.11,0.12549],[157.12,12.4257],[157.13,0.12549],[157.14,85.6081],[157.18,50.9511]]]
["bitfinex","SOLUSD",1727526075152,[[157.04,12.49976717],[157.0,0.12549],[156.99,36.452],[156.98,8.13509229],[156.96,6.386]],[[157.11,6.49069],[157.12,6.0611],[157.13,0.12549],[157.14,85.6081],[157.18,50.9511]]]
["bitfinex","SOLUSD",1727526101463,[[157.19,12.49976717],[157.13,20.0],[157.12,16.69309],[157.1,6.5177],[157.02,50.36690965]],[[157.24,0.12549],[157.25,26.48479],[157.26,15.6417],[157.28,72.5332],[157.3,31.7871]]]
["bitfinex","SOLUSD",1727526185158,[[157.23,12.49976717],[157.17,0.12549],[157.16,12.6551],[157.14,17.3203],[157.13,0.12549]],[[157.28,22.5467],[157.31,6.3569],[157.33,50.0],[157.34,0.8037264],[157.35,97.95431642]]]
["bitfinex","SOLUSD",1727526219070,[[157.25,12.49976717],[157.18,0.12549],[157.17,6.69619],[157.16,20.0],[156.94,19.99222051]],[[157.29,15.5347],[157.31,12.775],[157.34,16.6929264],[157.36,50.0],[157.38,114.94507293]]]
["bitfinex","SOLUSD",1727526232193,[[157.33,12.49976717],[157.28,1.27110394],[157.27,6.69619],[157.25,15.6151],[157.23,2.0]],[[157.34,0.8037264],[157.39,12.7718],[157.4,16.0754],[157.42,19.8663],[157.43,50.0]]]
["bitfinex","SOLUSD",1727526311638,[[157.31,12.49976717],[157.28,6.0559],[157.27,15.8135],[157.19,15.0696],[157.05,17.702239]],[[157.39,21.6225],[157.4,6.6618],[157.42,50.0],[157.43,20.25098],[157.45,15.8787]]]
["bitfinex","SOLUSD",1727526326552,[[157.31,12.49976717],[157.29,1.27143475],[157.25,20.25098],[157.24,6.4474],[157.23,16.1541]],[[157.38,26.50639],[157.4,50.12549],[157.41,15.8825],[157.45,7.30278009],[157.47,258.00742358]]]
["bitfinex","SOLUSD",1727526377768,[[157.38,12.49976717],[157.32,18.25493767],[157.31,0.12549],[157.3,6.6649],[155.22,6.63620248]],[[157.42,21.6134],[157.43,6.3521],[157.46,50.0],[157.49,34.9944],[157.5,33.65857646]]]
["bitfinex","SOLUSD",1727526408397,[[157.3,12.49976717],[157.23,1.52247951],[157.22,3.17333691],[157.21,17.9416753],[157.2,6.3406]],[[157.36,0.12549],[157.37,6.3545],[157.38,22.42939],[157.4,50.0],[157.41,15.8824]]]
["bitfinex","SOLUSD",1727526434230,[[157.32,12.49976717],[157.23,3.18799974],[157.21,17.9416753],[157.2,12.07239085],[157.13,31.07703781]],[[157.36,15.9999],[157.37,32.631],[157.39,15.8847],[157.4,50.0],[157.41,1.10786449]]]
["bitfinex","SOLUSD",1727526459943,[[157.34,12.49976717],[157.27,0.25098],[157.26,17.02255194],[157.25,12.4781],[157.22,2.0]],[[157.39,0.12549],[157.4,22.3532],[157.41,6.2765],[157.42,50.0],[157.43,15.8805]]]
["bitfinex","SOLUSD",1727526511478,[[157.31,12.49976717],[157.26,16.1804],[157.25,6.31299],[157.24,0.12549],[157.12,325.32251704]],[[157.36,6.499],[157.37,6.3544],[157.39,35.2245],[157.4,50.0],[157.43,35.0003]]]
["bitfinex","SOLUSD",1727526560247,[[157.19,12.49976717],[157.15,20.0],[157.14,15.6201],[157.13,6.4767],[157.12,5.73179085]],[[157.26,6.3589],[157.27,6.4186],[157.28,65.2239],[157.3,15.8938],[157.71,46.81247293]]]
["bitfinex","SOLUSD",1727526608368,[[157.32,12.49976717],[157.25,16.277],[157.24,6.373],[157.23,6.33499],[157.2,9.75924488]],[[157.37,16.0921],[157.38,6.354],[157.4,56.5784],[157.43,15.8803],[157.55,47.72036444]]]
["bitfinex","SOLUSD",1727526641911,[[157.38,12.49976717],[157.34,0.12549],[157.33,15.6997],[157.32,6.5015],[157.28,0.12549]],[[157.44,21.6051],[157.46,6.2377],[157.48,65.8752],[157.5,51.6605264],[157.51,7.17587576]]]
["bitfinex","SOLUSD",1727526685053,[[157.33,12.49976717],[157.31,3.18483939],[157.3,20.0],[157.29,15.1358],[157.23,6.373]],[[157.4,12.892],[157.42,50.0],[157.43,0.25098],[157.44,15.1975],[157.58,76.30854213]]]
["bitfinex","SOLUSD",1727526711363,[[157.27,12.49976717],[157.24,1.27165355],[157.21,15.66139],[157.2,14.76901967],[155.12,6.62942863]],[[157.34,22.91449],[157.35,6.2156],[157.36,0.12549],[157.37,50.0],[157.39,34.9945]]]
["bitfinex","SOLUSD",1727526747403,[[157.19,12.49976717],[157.14,15.1416],[157.13,6.5796],[157.1,6.373],[157.09,2.0]],[[157.27,6.48399],[157.28,66.5491],[157.29,0.12549],[157.43,6.6571729],[157.44,31.06050274]]]
["bitfinex","SOLUSD",1727526780521,[[157.25,12.49976717],[157.21,20.0],[157.2,15.1087],[157.19,0.12549],[157.08,38.1652646]],[[157.3,6.393],[157.31,6.3571],[157.32,15.9283],[157.33,50.0],[157.35,15.889]]]
["bitfinex","SOLUSD",1727526816254,[[157.27,12.49976717],[157.24,4.27980753],[157.23,0.12549],[157.21,15.9561],[156.85,86.62243787]],[[157.33,6.48159],[157.34,6.2246],[157.35,0.12549],[157.36,15.5845],[157.48,6.6571729]]]
["bitfinex","SOLUSD",1727526819444,[[157.24,12.49976717],[157.22,20.0],[157.21,15.9561],[157.19,6.0964],[157.17,6.375]],[[157.3,6.3573],[157.31,15.6799],[157.32,0.12549],[157.33,50.12549],[157.34,6.2246]]]
["bitfinex","SOLUSD",1727526856994,[[157.14,12.49976717],[157.12,20.0],[157.11,15.9108],[157.07,6.1321],[157.05,12.10669026]],[[157.2,6.3613],[157.21,0.12549],[157.23,50.12549],[157.24,22.4765],[157.29,102.45422888]]]
["bitfinex","SOLUSD",1727526892800,[[157.13,12.49976717],[157.1,4.28503185],[157.08,20.0],[157.07,21.9156],[157.05,12.10669026]],[[157.2,0.25098],[157.21,16.5461],[157.23,65.9012],[157.35,6.6571729]]]
["bitfinex","SOLUSD",1727526949972,[[157.18,12.49976717],[157.1,6.4222],[157.09,20.0],[157.08,16.1262],[156.99,385.65580129]],[[157.22,6.48599],[157.23,16.1923],[157.24,0.12549],[157.26,56.0481],[157.28,15.8954]]]
["bitfinex","SOLUSD",1727526962478,[[157.22,12.49976717],[157.17,20.0],[157.16,6.1486],[157.15,0.12549],[157.14,15.3417]],[[157.26,12.407],[157.27,15.5254],[157.28,50.0],[157.31,47.6783],[157.33,19.15]]]
["bitfinex","SOLUSD",1727527006289,[[157.23,12.49976717],[157.21,4.28443941],[157.18,3.19063966],[157.17,0.25098],[157.16,24.35757563]],[[157.28,6.48359],[157.29,6.2385],[157.3,0.12549],[157.31,65.8928],[157.32,15.8915]]]
["bitfinex","SOLUSD",1727527022026,[[157.21,12.49976717],[157.18,3.19257972],[157.17,20.25098],[157.16,24.35757563],[157.1,2.0]],[[157.27,6.3586],[157.28,0.12549],[157.29,6.2385],[157.3,0.12549],[157.31,65.8928]]]
["bitfinex","SOLUSD",1727527049452,[[157.18,12.49976717],[157.16,1.27258933],[157.13,20.0],[157.12,15.8846],[157.11,0.12549]],[[157.21,16.3521],[157.24,12.5666],[157.27,50.0],[157.28,15.8955],[157.3,25.2198024]]]
["bitfinex","SOLUSD",1727527089158,[[157.12,12.49976717],[157.08,1.27272305],[157.07,0.25098],[157.05,28.3626694],[157.04,28.20319026]],[[157.17,23.0565],[157.19,6.3618],[157.21,0.25098],[157.22,15.9019],[157.23,50.0]]]
["bitfinex","SOLUSD",1727527112076,[[157.16,12.49976717],[157.09,22.173],[157.06,6.63098],[157.05,23.98279589],[157.02,19.15]],[[157.21,22.9249],[157.22,6.3605],[157.25,50.0],[157.26,24.39535012],[157.29,103.60188989]]]
["bitfinex","SOLUSD",1727527156011,[[157.12,12.49976717],[157.05,0.12549],[157.04,22.08477899],[157.03,6.085],[157.02,16.1198]],[[157.15,22.6508],[157.18,6.3621],[157.2,50.0],[157.21,17.01032703],[157.23,31.8015]]]
["bitfinex","SOLUSD",1727527172309,[[157.08,12.49976717],[157.06,3.19632303],[157.04,20.0],[157.02,18.09282199],[156.98,8.38]],[[157.14,0.12549],[157.15,29.0142],[157.18,50.0],[157.21,35.0528],[157.22,8.49785012]]]
["bitfinex","SOLUSD",1727527219052,[[157.04,12.49976717],[156.99,15.0471],[156.98,6.518],[156.96,6.38],[156.95,2.8037264]],[[157.12,0.12549],[157.13,6.48979],[157.14,50.0],[157.16,38.7081],[157.17,19.15]]]
["bitfinex","SOLUSD",1727527266487,[[156.99,12.49976717],[156.95,17.3916264],[156.94,12.702],[156.91,1.98674068],[156.83,49.41168859]],[[157.06,0.12549],[157.07,12.86979],[157.08,66.3119],[157.11,20.0],[157.12,15.9121]]]
["bitfinex","SOLUSD",1727527274894,[[157.03,12.49976717],[156.97,4.71738896],[156.95,17.3916264],[156.85,40.68056739],[156.79,63.31533367]],[[157.07,6.3776],[157.08,16.3119],[157.1,6.3657],[157.12,50.0],[157.15,47.727]]]
["bitfinex","SOLUSD",1727527329140,[[156.95,0.8037264],[156.94,12.49976717],[156.9,16.4517],[156.88,6.1425],[156.84,2.0]],[[157.01,26.1552],[157.02,15.3032],[157.04,6.3679],[157.06,50.0],[157.1,88.4045117]]]
["bitfinex","SOLUSD",1727527346524,[[156.96,12.49976717],[156.95,0.8037264],[156.92,20.0],[156.91,15.4796],[156.86,8.35438947]],[[157.01,20.0],[157.02,6.49409],[157.04,21.60979],[157.05,1.10921569],[157.06,50.0]]]
["bitfinex","SOLUSD",1727527383070,[[156.95,0.8037264],[156.92,12.49976717],[156.9,5.55229965],[156.88,16.6019],[156.86,6.581]],[[157.01,50.0],[157.02,23.0241],[157.04,15.9197],[157.05,7.13398758],[157.06,80.44518368]]]
["bitfinex","SOLUSD",1727527412492,[[157.08,19.5108476],[157.07,1.27305933],[157.05,22.4542],[157.01,6.388],[156.57,46.44746558]],[[157.15,20.0],[157.16,6.3632],[157.18,21.8956],[157.19,50.0],[157.21,15.9026]]]
["bitfinex","SOLUSD",1727527440415,[[157.1,16.3284],[157.09,6.2707],[157.05,19.5108476],[157.01,1.2731103],[157.0,7.10075599]],[[157.14,6.3638],[157.17,0.12549],[157.18,20.0],[157.19,66.02979],[157.2,6.3372]]]
["bitfinex","SOLUSD",1727527441211,[[157.1,16.3284],[157.09,6.2707],[157.05,19.5108476],[157.0,7.10075599],[142.63,10.70936639]],[[157.14,6.3638],[157.17,50.12549],[157.18,20.0],[157.19,16.02979],[157.2,6.3372]]]
["bitfinex","SOLUSD",1727527483944,[[157.03,32.48118216],[157.02,15.1288],[157.01,6.29909],[156.97,6.388],[156.94,2.0]],[[157.14,0.25098],[157.15,20.0],[157.16,82.0272],[157.17,6.2231],[157.28,46.9203]]]
["bitfinex","SOLUSD",1727527533679,[[157.34,15.4719],[157.31,6.2194],[157.3,19.42271633],[157.25,6.388],[157.24,4.02010296]],[[157.39,6.3536],[157.42,15.8818],[157.44,31.7591],[157.45,20.25098],[157.46,50.0]]]
["bitfinex","SOLUSD",1727527550186,[[157.41,13.69540432],[157.37,6.0576],[157.36,16.48419],[157.32,6.388],[157.31,2.0]],[[157.45,6.3512],[157.48,20.0],[157.49,15.8744],[157.5,0.8037264],[157.52,51.10285895]]]
["bitfinex","SOLUSD",1727527607730,[[157.3,23.43351953],[157.29,12.425035],[157.27,17.14516815],[157.25,12.9858],[156.94,3.24]],[[157.37,6.3545],[157.41,38.1329],[157.44,31.7588],[157.46,50.0],[157.48,31.7505]]]
["bitfinex","SOLUSD",1727527623143,[[157.31,20.0],[157.3,12.425035],[157.29,0.12549],[157.28,3.18297852],[157.27,15.1462]],[[157.35,6.3552],[157.4,15.8836],[157.41,22.2501],[157.43,50.0],[157.44,31.7586]]]
["bitfinex","SOLUSD",1727527652452,[[157.3,12.425035],[157.29,1.27128261],[157.28,30.0],[157.27,15.6487],[157.23,6.1021]],[[157.36,6.3549],[157.39,6.5007],[157.4,0.25098],[157.41,32.0056],[157.42,50.0]]]
["bitfinex","SOLUSD",1727527685891,[[157.28,21.2713335],[157.27,19.56985316],[157.23,0.12549],[157.22,30.0],[157.21,16.2415]],[[157.35,6.3553],[157.38,21.5728],[157.39,15.8842],[157.4,81.7673],[157.42,98.7]]]
["bitfinex","SOLUSD",1727527704408,[[157.41,21.27029916],[157.4,19.56985316],[157.38,6.4648],[157.36,19.44436316],[157.32,14.27098226]],[[157.47,6.3504],[157.5,22.7814264],[157.52,15.871],[157.54,50.0],[157.56,274.02]]]
["bitfinex","SOLUSD",1727527726030,[[157.41,12.42284947],[157.4,20.0],[157.39,16.24929],[157.35,6.5221],[157.34,6.50149]],[[157.49,0.12549],[157.5,0.8037264],[157.51,23.12609],[157.52,15.871],[157.56,283.32943378]]]
["bitfinex","SOLUSD",1727527755159,[[157.32,30.0],[157.3,15.1182],[157.29,6.1274],[157.27,19.44776481],[157.13,42.17737853]],[[157.41,15.883],[157.42,50.0],[157.43,21.4609],[157.45,131.32238368],[157.47,9.31003154]]]
["bitfinex","SOLUSD",1727527800571,[[157.28,26.3579],[157.27,12.43879772],[157.26,15.9672],[157.25,6.1664],[157.2,1.99391129]],[[157.33,6.3561],[157.37,38.7559],[157.4,50.0],[157.41,31.7645],[157.43,25.82513743]]]
["bitfinex","SOLUSD",1727527821473,[[157.41,20.0],[157.4,15.4377],[157.39,30.0],[157.38,6.3241],[157.21,292.48828942]],[[157.45,6.3513],[157.49,0.12549],[157.5,16.6768264],[157.53,15.6271],[157.54,56.5956]]]
["bitfinex","SOLUSD",1727527866016,[[157.43,20.0],[157.42,12.43879772],[157.4,0.12549],[157.38,16.3149],[157.35,6.376]],[[157.48,6.35],[157.5,22.9972264],[157.53,65.8703],[157.57,32.8396784],[157.59,2.0]]]
["bitfinex","SOLUSD",1727527920764,[[157.55,12.43879772],[157.5,20.12549],[157.49,30.12549],[157.44,16.4993],[157.42,15.4382168]],[[157.57,6.3464],[157.58,21.8564],[157.61,15.8623],[157.65,82.5212264],[157.66,254.9]]]
["bitfinex","SOLUSD",1727527941369,[[157.42,6.3179],[157.4,15.4606],[157.35,9.50276276],[157.34,65.51141817],[157.33,5.3284044]],[[157.52,6.0496],[157.54,15.8315],[157.55,15.8685],[157.58,50.0],[157.61,50.8251]]]
["bitfinex","SOLUSD",1727527989799,[[157.25,6.3592],[157.22,16.6192],[157.2,18.94419772],[157.12,32.2153961],[157.06,581.58213243]],[[157.3,6.3572],[157.33,6.4739],[157.34,15.7191],[157.35,65.889],[157.39,21.1]]]
["bitfinex","SOLUSD",1727528030224,[[157.32,12.44867701],[157.31,6.3565],[157.3,3.18508489],[157.26,0.25098],[157.25,6.1344]],[[157.36,6.3551],[157.37,6.5469],[157.38,15.4039],[157.41,97.6484],[157.44,19.1]]]
["bitfinex","SOLUSD",1727528072455,[[157.34,38.80397701],[157.28,16.5039],[157.27,6.369],[157.26,6.4971],[157.25,1.95261869]],[[157.39,6.3537],[157.41,6.0097],[157.42,15.5047],[157.44,65.8796],[157.6,13.31759601]]]
["bitfinex","SOLUSD",1727528091687,[[157.39,12.44867701],[157.34,1.27060294],[157.33,15.6828],[157.31,6.4037],[157.3,1.94891459]],[[157.45,12.5528],[157.46,15.8043],[157.5,65.8733],[157.53,306.848436],[157.54,1.98924792]]]
["bitfinex","SOLUSD",1727528148236,[[157.45,20.0],[157.44,12.44867701],[157.4,16.1999],[157.39,6.1861],[157.38,6.369]],[[157.51,12.5856],[157.52,16.0434],[157.56,65.8674],[157.57,31.7324],[157.59,1.10621587]]]
["bitfinex","SOLUSD",1727528202893,[[157.43,20.0],[157.42,12.44867701],[157.4,22.4058],[157.33,11.06411718],[157.3,9.21682238]],[[157.49,6.3496],[157.52,0.25098],[157.53,65.8707],[157.55,5.999146],[157.56,22.2802]]]
["bitfinex","SOLUSD",1727528309954,[[157.4,12.44867701],[157.37,16.2318],[157.36,6.1701],[157.31,6.90859599],[157.29,6.366]],[[157.46,6.47629],[157.47,6.2823],[157.49,0.12549],[157.5,81.0108],[157.53,50.841]]]
["bitfinex","SOLUSD",1727528319169,[[157.42,20.0],[157.41,12.44867701],[157.37,16.2318],[157.36,6.1701],[156.77,131.41882225]],[[157.47,6.2823],[157.49,0.12549],[157.5,31.0108],[157.52,50.0],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727528383633,[[157.42,12.44867701],[157.38,15.1604],[157.36,6.1701],[157.35,10.03629094],[157.32,1.10649546]],[[157.49,0.12549],[157.5,15.137],[157.51,72.3325],[157.53,50.8403],[157.57,33.7323]]]
["bitfinex","SOLUSD",1727528432176,[[157.45,12.44867701],[157.4,0.12549],[157.38,29.60443979],[157.32,68.18148585],[157.3,32.32014814]],[[157.5,21.4862],[157.51,6.4596],[157.54,50.0],[157.55,15.8686],[157.59,19.1]]]
["bitfinex","SOLUSD",1727528467677,[[157.33,12.44867701],[157.32,30.0],[157.27,6.6391],[157.25,16.1509],[157.23,8.6519057]],[[157.4,6.3532],[157.41,0.12549],[157.42,6.6102],[157.43,15.6761],[157.44,50.12549]]]
["bitfinex","SOLUSD",1727528501135,[[157.24,20.0],[157.23,18.80837701],[157.18,6.3323],[157.16,21.4179],[157.12,6.65286318]],[[157.28,6.48369],[157.29,6.6665],[157.31,0.12549],[157.32,50.0],[157.33,16.4545]]]
["bitfinex","SOLUSD",1727528525533,[[157.25,38.80787701],[157.22,16.2493],[157.14,6.366],[157.11,0.8037264],[157.1,3.32421591]],[[157.29,6.3576],[157.32,0.25098],[157.33,23.121],[157.34,15.8898],[157.36,50.0]]]
["bitfinex","SOLUSD",1727528567468,[[157.16,38.81147701],[157.11,2.07622745],[157.1,15.0461],[157.07,6.366],[157.05,14.96128443]],[[157.2,6.3613],[157.22,0.25098],[157.23,15.0765],[157.24,6.1864],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727528594801,[[157.17,18.81077701],[157.15,15.3197],[157.12,6.3796],[157.11,2.77203878],[157.07,6.378]],[[157.22,6.3606],[157.26,0.25098],[157.27,15.1623],[157.28,72.3211],[157.29,50.8888]]]
["bitfinex","SOLUSD",1727528643840,[[157.11,19.61730341],[157.08,16.0463],[157.06,1.27308316],[157.02,6.378],[157.01,1.98655974]],[[157.16,0.12549],[157.17,6.5646],[157.18,15.9055],[157.2,66.4006],[157.21,31.8053]]]
["bitfinex","SOLUSD",1727528673995,[[157.11,0.8037264],[157.05,15.7337],[157.04,18.81627701],[157.03,6.2879],[156.95,2.8037264]],[[157.12,6.61548],[157.14,50.0],[157.16,15.9078],[157.17,50.9138],[157.19,22.8609]]]
["bitfinex","SOLUSD",1727528719134,[[157.07,12.44867701],[157.06,1.27342758],[157.01,6.6166],[156.98,0.12549],[156.96,4.03358783]],[[157.13,22.5775],[157.17,336.7138],[157.23,82.44518368],[157.3,95.01662989],[157.31,6.658798]]]
["bitfinex","SOLUSD",1727528747082,[[157.11,20.0],[157.1,18.81397701],[157.06,16.3247],[157.04,6.6166],[157.02,8.3266189]],[[157.15,6.3633],[157.19,50.25098],[157.2,38.4808],[157.22,19.14],[157.25,33.7974]]]
["bitfinex","SOLUSD",1727528767200,[[157.0,12.44867701],[156.99,16.5717],[156.96,6.6545],[156.95,2.841767],[156.92,26.30586225]],[[157.06,6.367],[157.11,50.0],[157.12,0.25098],[157.13,37.5768],[157.15,19.14]]]
["bitfinex","SOLUSD",1727528816841,[[157.17,12.44867701],[157.15,6.3632],[157.1,16.0965],[157.09,6.378],[157.08,6.343]],[[157.2,6.48689],[157.24,15.8993],[157.25,103.6528],[157.29,52.03745179],[157.3,1.96013385]]]
["bitfinex","SOLUSD",1727528868822,[[157.14,20.0],[157.13,18.81277701],[157.09,16.2504],[157.07,6.0263],[157.05,6.378]],[[157.18,6.3622],[157.23,16.15188],[157.24,104.0687],[157.28,26.72324668],[157.29,39.9963445]]]
["bitfinex","SOLUSD",1727528892954,[[157.04,6.3677],[157.02,12.44867701],[157.01,15.8872],[156.99,6.4795],[156.97,1.96001424]],[[157.09,6.3657],[157.1,21.6015],[157.13,0.25098],[157.14,20.0],[157.15,50.0]]]
["bitfinex","SOLUSD",1727528895540,[[157.06,7.64013074],[157.05,12.44867701],[157.02,20.0],[156.99,6.4795],[156.9,50.53481821]],[[157.1,21.6015],[157.13,0.25098],[157.14,35.9103],[157.17,81.8134],[157.21,33.79659261]]]
["bitfinex","SOLUSD",1727528951924,[[156.99,6.3694],[156.97,12.44867701],[156.95,0.8417864],[156.93,16.433],[156.91,20.0]],[[157.01,500.0],[157.02,15.5134],[157.03,6.581],[157.04,6.3678],[157.09,47.7447]]]
["bitfinex","SOLUSD",1727529003178,[[157.0,27.64314113],[156.99,12.44867701],[156.95,6.3809],[156.94,15.3545],[156.92,2.0]],[[157.01,500.0],[157.07,6.3755],[157.1,15.9144]]]
["bitfinex","SOLUSD",1727529019867,[[157.0,39.06905701],[156.97,1.27358891],[156.96,15.3545],[156.95,8.38854363],[156.94,2.0]],[[157.01,288.34708469],[157.1,6.3653],[157.11,6.3755],[157.12,16.3246],[157.15,15.9089]]]
["bitfinex","SOLUSD",1727529071505,[[156.92,6.3726],[156.91,3.19406053],[156.88,12.47892359],[156.84,22.6205],[156.81,5.63938934]],[[156.95,12.47892359],[156.96,6.5885],[156.97,6.3707],[156.98,16.441],[157.01,147.24514115]]]
["bitfinex","SOLUSD",1727529097326,[[156.82,6.3766],[156.79,0.8038648],[156.78,12.47892359],[156.74,16.5743],[156.73,13.98241024]],[[156.87,18.85362359],[156.88,22.5138],[156.92,65.9324],[156.96,21.15],[157.13,34.47750393]]]
["bitfinex","SOLUSD",1727529135974,[[156.79,7.1816648],[156.77,12.47892359],[156.74,6.2596],[156.72,16.60000197],[156.67,0.2687309]],[[156.84,6.3759],[156.85,21.378],[156.86,12.47892359],[156.87,0.12549],[156.89,66.06069]]]
["bitfinex","SOLUSD",1727529182815,[[156.67,0.2687309],[156.64,16.1442],[156.63,0.8038648],[156.51,54.4928],[156.47,31.70097608]],[[156.72,12.47892359],[156.76,0.25098],[156.77,6.3001],[156.78,50.0],[157.18,14.1043788]]]
["bitfinex","SOLUSD",1727529207019,[[156.68,6.3823],[156.67,0.2687309],[156.65,18.86612359],[156.64,15.7022],[156.6,14.88301424]],[[156.72,6.3811],[156.73,12.47892359],[156.75,15.9494],[156.76,6.4436],[156.77,66.13229]]]
["bitfinex","SOLUSD",1727529240378,[[156.74,6.3799],[156.72,18.85423513],[156.71,15.3821],[156.67,0.2687309],[156.65,14.48744844]],[[156.78,6.3784],[156.8,12.65532513],[156.81,15.9435],[156.82,0.12549],[156.84,56.2106]]]
["bitfinex","SOLUSD",1727529298926,[[156.76,0.2776727],[156.71,6.3811],[156.68,27.72133513],[156.65,6.1854],[156.14,27.66504612]],[[156.77,19.15951513],[156.8,65.0564],[156.81,15.9435],[156.82,19.15],[156.83,6.4343]]]
["bitfinex","SOLUSD",1727529328856,[[156.77,32.53683055],[156.76,21.6795],[156.7,2.02360542],[156.64,6.52149],[156.63,62.91308368]],[[156.83,6.3764],[156.85,0.25098],[156.87,15.9374],[156.89,65.6845],[156.9,6.3689]]]
["bitfinex","SOLUSD",1727529354473,[[156.74,1.27580046],[156.73,32.52071071],[156.72,15.9412],[156.69,6.0713],[156.66,2.0]],[[156.8,6.3776],[156.81,12.52071071],[156.84,22.6016],[156.86,81.8762],[156.9,51.0494]]]
["bitfinex","SOLUSD",1727529397090,[[156.73,6.3803],[156.72,32.54241891],[156.69,15.4965],[156.65,8.45120523],[156.59,50.1027996]],[[156.78,6.3784],[156.82,6.0326],[156.83,32.22489],[156.85,50.0],[156.86,51.0562]]]
["bitfinex","SOLUSD",1727529434510,[[156.73,7.65629185],[156.72,20.0],[156.71,27.92477346],[156.68,6.1381],[156.64,2.02465907]],[[156.78,6.3783],[156.81,15.9381],[156.82,0.12549],[156.83,15.9415],[156.84,50.0]]]
["bitfinex","SOLUSD",1727529459232,[[156.76,6.3791],[156.74,12.52673306],[156.72,20.0],[156.71,15.52059],[156.65,2.0]],[[156.81,22.3153],[156.83,12.52673306],[156.84,15.9403],[156.86,88.0791],[156.89,19.18]]]
["bitfinex","SOLUSD",1727529519216,[[156.68,6.3823],[156.66,3.20313039],[156.65,12.54154784],[156.63,0.8038648],[156.6,1.99695927]],[[156.71,16.4556],[156.72,6.3808],[156.75,6.298],[156.77,15.9472],[156.79,50.0]]]
["bitfinex","SOLUSD",1727529548629,[[156.78,50.0],[156.73,15.3868],[156.68,8.11098247],[156.67,2.0],[156.62,12.6552566]],[[156.85,6.3379],[156.86,16.4807],[156.87,15.9373],[156.89,81.8709],[156.94,33.8608]]]
["bitfinex","SOLUSD",1727529581178,[[156.83,32.52061437],[156.81,6.4348],[156.79,15.8496],[156.76,8.43830825],[156.68,9.27925127]],[[156.89,6.3739],[156.93,22.0428],[156.95,65.9285],[156.97,52.14242736],[159.06,190.93798777]]]
["bitfinex","SOLUSD",1727529591112,[[156.82,20.0],[156.81,30.0],[156.79,28.37021437],[156.77,6.529],[156.7,6.399]],[[156.86,6.3752],[156.87,12.52061437],[156.9,16.2525],[156.91,15.9334],[156.92,0.12549]]]
["bitfinex","SOLUSD",1727529622155,[[156.83,50.0],[156.82,12.52061437],[156.8,15.6994],[156.78,6.2274],[156.76,1.97331187]],[[156.9,18.89411437],[156.92,21.731],[156.94,15.93],[156.95,50.0],[157.06,339.57044633]]]
["bitfinex","SOLUSD",1727529649196,[[156.93,20.0],[156.92,30.0],[156.91,20.0],[156.9,28.22001437],[156.84,14.6183158]],[[156.97,6.3706],[156.98,12.52061437],[157.0,169.0],[157.01,0.12549],[157.02,15.9224]]]
["bitfinex","SOLUSD",1727529699460,[[156.99,30.0],[156.96,12.52061437],[156.92,28.39100018],[156.89,9.31096409],[156.88,83.45011691]],[[157.0,169.0],[157.03,15.5395],[157.04,12.6409],[157.05,12.52061437],[157.09,15.9152]]]
["bitfinex","SOLUSD",1727529706587,[[156.93,32.52061437],[156.92,0.12549],[156.9,2.03756214],[156.88,30.5645158],[155.83,62.41028899]],[[157.0,169.0],[157.02,18.88921437],[157.03,15.5395],[157.04,6.2731],[157.05,15.919]]]
["bitfinex","SOLUSD",1727529741299,[[156.95,20.0],[156.94,12.52061437],[156.9,16.0239],[156.89,6.399],[156.85,94.31273348]],[[157.0,185.6401],[157.03,25.26811437],[157.09,65.9148],[157.12,2.0],[157.16,274.07]]]
["bitfinex","SOLUSD",1727529786872,[[156.93,20.0],[156.92,12.52061437],[156.86,8.28440579],[156.85,22.98069044],[156.81,87.98848362]],[[156.98,6.6614],[156.99,15.0653],[157.0,181.52061437],[157.01,6.369],[157.04,15.9202]]]
["bitfinex","SOLUSD",1727529825719,[[156.9,12.52061437],[156.85,20.0],[156.84,23.83725187],[156.79,2.0],[156.72,358.14685519]],[[156.96,6.3711],[156.97,28.25771437],[156.98,0.12549],[157.0,175.0641],[157.13,63.6557506]]]
["bitfinex","SOLUSD",1727529888354,[[156.99,20.0],[156.98,12.52061437],[156.92,23.7405357],[156.9,6.386],[156.86,31.69010829]],[[157.0,169.0],[157.06,6.367],[157.07,34.19791437],[157.09,15.9149],[157.16,1.99939575]]]
["bitfinex","SOLUSD",1727529903596,[[156.99,23.19689502],[156.98,12.52061437],[156.92,31.9598515],[156.88,6.386],[156.87,3.10972793]],[[157.0,169.0],[157.05,18.88811437],[157.07,21.6773],[157.1,15.9138],[157.12,50.0]]]
["bitfinex","SOLUSD",1727529949427,[[156.8,12.52061437],[156.76,8.54590931],[156.75,23.4184158],[156.71,7.4969759],[156.66,53.62228233]],[[156.88,12.52061437],[156.89,6.3739],[156.91,21.945],[156.93,0.12549],[156.94,65.9304]]]
["bitfinex","SOLUSD",1727529985164,[[156.79,12.52061437],[156.77,21.27561165],[156.72,24.5343119],[156.71,8.2193158],[156.61,34.50307473]],[[156.86,40.96801437],[156.87,0.12549],[156.92,50.0],[156.95,256.9],[156.99,82.48435698]]]
["bitfinex","SOLUSD",1727530022789,[[156.88,20.0],[156.87,12.52061437],[156.84,1.27482863],[156.83,15.9854],[156.81,1.96268626]],[[156.94,6.3719],[156.95,28.90571437],[156.98,22.223],[157.0,238.16],[157.09,368.63768663]]]
["bitfinex","SOLUSD",1727530065253,[[156.89,12.52061437],[156.85,15.123],[156.83,1.95093007],[156.81,12.736],[156.77,2.0]],[[156.95,12.8821],[156.96,12.52061437],[156.97,16.1008],[157.0,184.9238],[157.03,19.16]]]
["bitfinex","SOLUSD",1727530106870,[[156.95,12.52061437],[156.87,8.59861247],[156.86,21.7107],[156.84,2.01036456],[156.83,2.12549]],[[156.99,6.3701],[157.0,169.0],[157.01,22.365],[157.02,15.922],[157.03,12.52061437]]]
["bitfinex","SOLUSD",1727530129600,[[156.99,47.95419437],[156.97,1.27376953],[156.96,8.55238761],[156.93,2.0],[156.92,16.1024808]],[[157.0,84.82184911],[157.09,22.365],[157.11,6.3653],[157.14,15.9095],[157.17,254.9]]]
["bitfinex","SOLUSD",1727530150212,[[157.09,12.52061437],[157.05,20.0],[157.04,15.6331],[157.03,0.12549],[156.89,83.10791874]],[[157.14,6.3637],[157.16,12.52061437],[157.17,22.3234],[157.18,16.7094648],[157.22,100.9638]]]
["bitfinex","SOLUSD",1727530213077,[[157.09,21.27301453],[157.08,12.52061437],[157.05,16.3673],[157.03,6.3948],[157.01,8.59861247]],[[157.15,6.3634],[157.16,12.52061437],[157.18,0.8038648],[157.19,15.9043],[157.2,22.1728]]]
["bitfinex","SOLUSD",1727530255787,[[157.15,20.0],[157.14,12.52061437],[157.1,15.8023],[157.09,14.72591247],[157.06,6.388]],[[157.18,0.8038648],[157.2,34.61151437],[157.24,6.4581],[157.26,50.0],[157.27,19.14]]]
["bitfinex","SOLUSD",1727530266011,[[157.17,12.52061437],[157.12,3.19092155],[157.11,26.388],[157.1,17.74873119],[156.7,26.66896988]],[[157.18,0.8038648],[157.23,6.3601],[157.24,34.88821437],[157.28,15.8954],[157.3,81.7879]]]
["bitfinex","SOLUSD",1727530287822,[[157.03,1.27345425],[157.02,20.0],[157.01,12.52061437],[157.0,2.0],[156.95,1.10931015]],[[157.08,12.52061437],[157.11,6.3649],[157.14,22.6629],[157.16,65.9081],[157.18,51.7554648]]]
["bitfinex","SOLUSD",1727530342959,[[157.13,20.0],[157.12,12.52061437],[157.06,30.0],[157.05,6.388],[157.04,30.50201247]],[[157.18,7.1660648],[157.19,16.5188],[157.2,19.12551437],[157.23,15.9009],[157.25,19.14]]]
["bitfinex","SOLUSD",1727530386121,[[157.03,3.19174697],[157.01,32.52061437],[157.0,2.0],[156.97,9.87230906],[156.95,16.4176]],[[157.07,12.52061437],[157.08,21.4466],[157.1,6.5311],[157.13,50.0],[157.15,35.049]]]
["bitfinex","SOLUSD",1727530400332,[[157.06,20.0],[157.05,12.52061437],[157.0,29.03847255],[156.8,177.84151919],[156.79,22.59012602]],[[157.12,15.0804],[157.13,18.88481437],[157.14,6.5311],[157.17,16.03269],[157.18,32.6157648]]]
["bitfinex","SOLUSD",1727530430665,[[157.01,35.71470521],[157.0,3.27374069],[156.95,11.72637696],[156.94,7.50386833],[156.83,34.79502966]],[[157.07,14.6681],[157.08,19.01230437],[157.09,6.5338],[157.13,65.9109],[157.21,2.03817067]]]
["bitfinex","SOLUSD",1727530453202,[[157.04,20.0],[157.03,28.15131437],[157.01,1.2734638],[157.0,8.5925],[156.99,14.61216929]],[[157.12,25.15481437],[157.13,0.12549],[157.14,16.2111],[157.17,69.14],[157.18,48.5219648]]]
["bitfinex","SOLUSD",1727530494448,[[157.11,20.0],[157.1,6.0473],[157.08,16.0359],[157.04,6.01355682],[157.01,9.56510247]],[[157.18,13.32447917],[157.19,0.12549],[157.22,81.0575],[157.24,25.7871],[157.29,100.65025663]]]
["bitfinex","SOLUSD",1727530537611,[[157.0,22.0],[156.99,18.53417119],[156.97,6.5997],[156.94,7.50386833],[156.91,74.06244036]],[[157.07,28.86180437],[157.08,12.9643],[157.09,0.12549],[157.12,69.15],[157.13,15.9109]]]
["bitfinex","SOLUSD",1727530573909,[[157.07,20.0],[157.06,12.52061437],[157.01,1.27332976],[157.0,16.61611263],[156.99,6.01355682]],[[157.11,22.734],[157.13,18.88481437],[157.17,35.0568],[157.18,82.6151648],[157.23,3.10846176]]]
["bitfinex","SOLUSD",1727530597067,[[157.08,20.0],[157.07,12.52061437],[157.0,18.6008268],[156.98,15.1191],[156.96,71.30215192]],[[157.13,0.12549],[157.14,41.84791437],[157.15,0.12549],[157.17,15.9068],[157.19,50.0]]]
["bitfinex","SOLUSD",1727530647305,[[157.15,20.0],[157.14,12.52061437],[157.09,8.59861263],[157.08,15.6],[157.05,6.01355682]],[[157.18,0.8038648],[157.2,6.3613],[157.22,33.58021437],[157.24,50.0],[157.26,35.048]]]
["bitfinex","SOLUSD",1727530696835,[[157.16,20.0],[157.15,12.52061437],[157.1,8.59861263],[157.09,17.36449181],[157.05,6.383]],[[157.18,0.7573708],[157.22,15.0361],[157.23,18.88071437],[157.25,6.0542],[157.27,19.15]]]
["bitfinex","SOLUSD",1727530752185,[[157.13,20.0],[157.12,12.52061437],[157.06,15.2932],[157.04,6.2002],[154.99,18.93989673]],[[157.18,6.9299708],[157.19,6.48719],[157.2,28.80131437],[157.23,65.9004],[157.25,19.15]]]
["bitfinex","SOLUSD",1727530808444,[[157.17,20.0],[157.16,12.52061437],[157.13,8.59861263],[157.07,32.08182462],[157.06,2.0]],[[157.18,0.7573708],[157.22,6.5063],[157.23,6.3601],[157.25,27.63881437],[157.27,50.0]]]
["bitfinex","SOLUSD",1727530865490,[[157.26,12.52061437],[157.19,20.0],[157.18,25.22179263],[157.17,6.378],[157.16,12.30245682]],[[157.28,15.8902],[157.3,6.1295],[157.33,19.68057917],[157.38,47.6567],[157.41,33.7658]]]
["bitfinex","SOLUSD",1727530878535,[[157.32,33.79157328],[157.28,8.72410263],[157.27,6.5034],[157.22,68.1218193],[156.11,968.74228396]],[[157.33,0.8038648],[157.38,6.6435],[157.4,15.8394],[157.42,12.52061437],[157.47,19.14]]]
["bitfinex","SOLUSD",1727530924665,[[157.44,21.27014324],[157.43,12.52061437],[157.41,20.0],[157.4,8.59861263],[157.35,8.37895927]],[[157.49,0.8038648],[157.5,12.9715],[157.51,12.52061437],[157.52,15.3115],[157.54,16.2681337]]]
["bitfinex","SOLUSD",1727530949285,[[157.46,4.15726041],[157.44,20.0],[157.43,12.52061437],[157.39,8.2411869],[157.38,22.5372]],[[157.5,18.86981437],[157.52,15.3115],[157.53,6.4532],[157.54,0.3985337],[157.55,50.0]]]
["bitfinex","SOLUSD",1727530987105,[[157.39,12.52061437],[157.37,20.0],[157.36,14.4413769],[157.35,16.5854],[157.3,43.93527397]],[[157.47,0.12549],[157.48,12.52061437],[157.49,0.12549],[157.5,22.03669],[157.52,65.8717]]]
["bitfinex","SOLUSD",1727530993719,[[157.36,20.0],[157.35,12.52061437],[157.31,16.5274],[157.3,16.31786397],[157.21,19.14]],[[157.42,12.52061437],[157.44,6.47709],[157.45,21.9112],[157.47,50.12549],[157.66,14.3799703]]]
["bitfinex","SOLUSD",1727531038764,[[157.42,32.52061437],[157.41,16.3253],[157.39,6.0489],[157.38,1.95753083],[157.35,8.2411869]],[[157.5,0.12549],[157.51,18.86951437],[157.52,0.12549],[157.53,6.1441],[157.54,0.3985337]]]
["bitfinex","SOLUSD",1727531080304,[[157.53,32.52061437],[157.48,15.4872],[157.47,6.0437],[157.43,13.87386248],[157.33,63.31106759]],[[157.54,0.3985337],[157.6,6.122],[157.61,6.3448],[157.63,28.16381437],[157.66,86.072451]]]
["bitfinex","SOLUSD",1727531118490,[[157.35,20.0],[157.34,12.52061437],[157.26,8.35149963],[157.23,2.0],[157.14,72.04129615]],[[157.4,15.2394],[157.42,6.6086],[157.43,18.87271437],[157.45,50.0],[157.51,7.6674364]]]
["bitfinex","SOLUSD",1727531136523,[[157.35,20.0],[157.34,12.52061437],[157.31,15.7456],[157.3,17.15902227],[157.26,6.08364507]],[[157.41,12.77159437],[157.42,12.961],[157.44,16.0843],[157.45,50.0],[157.48,19.11]]]
["bitfinex","SOLUSD",1727531186545,[[157.27,20.0],[157.26,12.52061437],[157.23,17.29474552],[157.22,15.09377256],[157.19,73.89896728]],[[157.35,34.74081437],[157.36,6.60618],[157.39,50.0],[157.4,34.9936],[157.52,6.65814586]]]
["bitfinex","SOLUSD",1727531243903,[[157.29,20.0],[157.28,13.79213894],[157.24,15.3873],[157.23,6.516],[157.18,6.08364507]],[[157.34,21.5021],[157.35,18.87591437],[157.39,65.8845],[157.4,19.11],[157.49,80.44518368]]]
["bitfinex","SOLUSD",1727531276915,[[157.24,20.0],[157.23,12.52061437],[157.17,0.25098],[157.16,17.97028574],[157.15,15.13637256]],[[157.29,6.0147],[157.3,15.5737],[157.31,6.3569],[157.32,12.52061437],[157.34,19.11]]]
["bitfinex","SOLUSD",1727531324538,[[157.1,0.8038648],[157.06,12.52061437],[156.98,16.124],[156.97,8.45040522],[156.9,8.765272]],[[157.11,0.25098],[157.12,6.1903],[157.14,33.88501437],[157.16,50.0],[157.18,15.9053]]]
["bitfinex","SOLUSD",1727531377687,[[157.17,20.0],[157.16,12.52061437],[157.13,3.18253354],[157.12,6.5108],[157.1,18.81269341]],[[157.23,6.48559],[157.24,68.58761437],[157.25,19.11],[157.26,15.8546],[157.28,15.8959]]]
["bitfinex","SOLUSD",1727531391677,[[157.17,12.52061437],[157.16,3.18431316],[157.1,16.7784648],[157.09,8.28138367],[157.07,12.12840816]],[[157.2,0.12549],[157.21,15.56109],[157.23,6.3604],[157.24,56.067],[157.25,31.63061437]]]
["bitfinex","SOLUSD",1727531437126,[[157.1,20.8038648],[157.09,12.52061437],[157.05,16.2915],[157.04,6.499],[157.03,7.8485065]],[[157.16,0.25098],[157.17,18.88311437],[157.18,6.0128],[157.19,50.0],[158.67,51.55553367]]]
["bitfinex","SOLUSD",1727531486580,[[157.1,0.8038648],[157.04,32.52061437],[157.03,15.3959],[157.02,6.5122],[156.95,0.8038648]],[[157.11,0.25098],[157.12,18.88511437],[157.14,16.2593],[157.15,50.0],[157.16,25.4763]]]
["bitfinex","SOLUSD",1727531534829,[[157.12,27.52641437],[157.1,0.8038648],[157.09,20.0],[157.08,6.3563],[157.02,2.0]],[[157.18,0.25098],[157.19,6.362],[157.2,12.52061437],[157.21,50.0],[157.23,31.331]]]
["bitfinex","SOLUSD",1727531551633,[[157.22,12.52061437],[157.19,7.58827648],[157.18,16.4317],[157.12,16.12981298],[157.11,2.0]],[[157.28,6.3584],[157.3,12.52061437],[157.31,82.4738],[157.32,19.14],[157.33,31.7813]]]
["bitfinex","SOLUSD",1727531595856,[[157.1,20.8038648],[157.09,4.45397907],[157.08,32.52061437],[157.07,16.3897],[157.04,6.3208]],[[157.15,0.25098],[157.16,18.88351437],[157.18,15.1388],[157.25,32.90489155],[157.27,2.0]]]
["bitfinex","SOLUSD",1727531616994,[[157.15,20.0],[157.14,12.52061437],[157.12,15.0539],[157.1,7.1357648],[157.07,7.13985438]],[[157.21,19.13279437],[157.24,6.6226],[157.26,81.3952],[157.38,31.04326574],[157.39,98.7]]]
["bitfinex","SOLUSD",1727531660537,[[157.19,1.27211605],[157.18,20.0],[157.17,12.52061437],[157.12,1.99060839],[157.1,0.8038648]],[[157.23,6.2308],[157.24,21.8995],[157.25,12.52061437],[157.29,15.8945],[157.3,69.14]]]
["bitfinex","SOLUSD",1727531701654,[[157.15,13.79313633],[157.12,20.0],[157.11,15.9034],[157.1,15.73587128],[157.05,2.0]],[[157.22,0.12549],[157.23,21.6851],[157.26,85.0378],[157.33,132.4808],[157.37,82.97583223]]]
["bitfinex","SOLUSD",1727531705063,[[157.18,12.52061437],[157.12,20.0],[157.11,15.9034],[157.1,15.73587128],[157.07,4.01115082]],[[157.23,21.6851],[157.25,6.3593],[157.26,12.52061437],[157.28,50.0],[157.29,15.8944]]]
["bitfinex","SOLUSD",1727531724658,[[157.22,3.17657354],[157.21,16.3326],[157.2,6.3589],[157.16,8.28130648],[157.12,13.47939962]],[[157.29,0.12549],[157.3,19.00811437],[157.31,0.12549],[157.32,0.12549],[157.35,50.0]]]
["bitfinex","SOLUSD",1727531767297,[[157.19,12.52061437],[157.14,20.0],[157.13,15.6802],[157.12,16.3180742],[157.1,0.8038648]],[[157.25,0.12549],[157.26,18.87951437],[157.27,0.12549],[157.28,21.7741],[157.29,65.8946]]]
["bitfinex","SOLUSD",1727531824558,[[157.19,20.0],[157.18,12.52061437],[157.13,15.6802],[157.11,3.06006258]],[[157.24,0.25098],[157.25,21.6029],[157.26,12.52061437],[157.27,6.0037],[157.29,85.0146]]]
["bitfinex","SOLUSD",1727531870186,[[157.2,20.0],[157.19,12.52061437],[157.14,8.28130648],[157.13,17.76310539],[157.04,35.31218623]],[[157.25,15.2436],[157.26,6.48439],[157.27,18.52431437],[157.29,50.0],[157.31,19.12]]]
["bitfinex","SOLUSD",1727531896912,[[157.36,12.52061437],[157.32,30.0],[157.3,20.12549],[157.29,16.0424],[157.27,14.59237171]],[[157.41,15.1251],[157.42,25.41531437],[157.47,69.12],[157.58,31.26289633],[157.61,319.57044633]]]
["bitfinex","SOLUSD",1727531939751,[[157.31,20.0],[157.29,12.52061437],[157.26,3.15919862],[157.25,6.1373],[157.22,2.0]],[[157.35,16.4091],[157.36,12.6109],[157.37,12.52061437],[157.4,15.8834],[157.54,32.35691721]]]
["bitfinex","SOLUSD",1727532012309,[[157.36,12.52061437],[157.33,0.25098],[157.31,15.2751],[157.3,8.08751885],[157.23,1.10704468]],[[157.42,6.3524],[157.43,16.2529],[157.44,18.53591437],[157.48,15.8754],[157.49,81.7496]]]
["bitfinex","SOLUSD",1727532068069,[[157.44,15.3568],[157.43,6.3934],[157.34,6.64430694],[157.31,31.69198105],[157.26,3.32702331]],[[157.54,0.3985337],[157.55,6.5805],[157.56,12.52061437],[157.58,15.9724],[157.6,15.8636]]]
["bitfinex","SOLUSD",1727532089679,[[157.53,65.92277187],[157.5,16.1484],[157.49,6.3238],[157.48,1.95529338],[157.02,7.37922233]],[[157.54,0.3985337],[157.62,15.8415],[157.63,12.8267],[157.64,12.52061437],[157.66,16.932951]]]
["bitfinex","SOLUSD",1727532109191,[[157.65,32.52061437],[157.61,15.795],[157.6,6.3034],[157.58,7.87629248],[157.55,8.37]],[[157.66,0.075151],[157.71,27.71031437],[157.75,6.4636],[157.78,81.6913],[157.83,1.10497757]]]
["bitfinex","SOLUSD",1727532155101,[[157.64,20.0],[157.63,13.78915065],[157.59,20.0],[157.58,6.558],[157.57,7.87629248]],[[157.66,0.075151],[157.69,16.5802],[157.71,12.52061437],[157.72,12.9665],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727532203571,[[157.72,13.78844779],[157.69,20.0],[157.68,36.68389],[157.67,15.4959],[157.61,11.12323034]],[[157.78,6.3379],[157.8,23.0257648],[157.81,15.8426],[157.86,82.0737337],[157.87,258.00462707]]]
["bitfinex","SOLUSD",1727532244496,[[157.74,21.26769144],[157.73,28.84241437],[157.72,0.25098],[157.7,6.4896],[157.65,7.87629248]],[[157.8,0.8038648],[157.81,6.3367],[157.83,22.6197],[157.85,15.8382],[157.86,32.0737337]]]
["bitfinex","SOLUSD",1727532274631,[[157.73,20.0],[157.72,12.64610437],[157.7,18.44673158],[157.68,6.4644],[157.61,12.98219864]],[[157.79,6.3375],[157.8,13.32447917],[157.81,6.2],[157.82,16.1693],[157.83,15.8403]]]
["bitfinex","SOLUSD",1727532313469,[[157.69,20.25098],[157.68,12.52061437],[157.62,13.83380323],[157.61,15.30790526],[157.17,7.37922233]],[[157.76,18.85971437],[157.8,16.8975648],[157.81,22.0423],[157.84,50.0],[157.86,52.27715434]]]
["bitfinex","SOLUSD",1727532336297,[[157.84,12.52061437],[157.82,1.26695722],[157.81,15.5977],[157.8,26.75948],[157.79,30.0]],[[157.86,0.3985337],[157.9,6.3331],[157.92,15.2778],[157.93,30.94703326],[158.06,666.2344]]]
["bitfinex","SOLUSD",1727532372613,[[157.82,20.0],[157.81,12.52061437],[157.75,0.25098],[157.74,21.59156811],[157.69,33.6839999]],[[157.86,1.34323038],[157.87,6.2754],[157.88,6.3339],[157.89,12.52061437],[157.9,16.2238]]]
["bitfinex","SOLUSD",1727532397937,[[157.84,20.0],[157.83,12.52061437],[157.75,19.41402634],[157.72,34.62516223],[157.69,20.15386679]],[[157.87,0.2986411],[157.88,16.1049],[157.9,6.3332],[157.91,18.74341437],[157.92,1.34323038]]]
["bitfinex","SOLUSD",1727532426931,[[157.83,20.0],[157.82,12.52061437],[157.78,16.29749],[157.75,6.86082634],[157.7,11.14346799]],[[157.87,1.55814336],[157.89,18.85441437],[157.91,6.2228],[157.95,69.05],[158.02,34.43382732]]]
["bitfinex","SOLUSD",1727532435463,[[157.84,20.0],[157.83,12.52061437],[157.78,16.29749],[157.75,13.21582634],[157.72,45.01095894]],[[157.87,0.21491298],[157.91,12.5556],[157.93,8.64313326],[157.94,15.8294],[157.95,50.0]]]
["bitfinex","SOLUSD",1727532475189,[[157.85,21.26684813],[157.84,12.52061437],[157.81,0.25098],[157.79,15.5257],[157.78,8.59181358]],[[157.87,0.21491298],[157.91,15.561],[157.92,34.54591437],[157.97,0.2712862],[158.08,31.52036007]]]
["bitfinex","SOLUSD",1727532486001,[[157.95,20.0],[157.94,12.52061437],[157.92,0.25098],[157.9,16.3871],[157.86,47.44200761]],[[157.97,0.2712862],[157.99,6.3295],[158.0,15.293],[158.02,0.8087313],[158.03,19.07081437]]]
["bitfinex","SOLUSD",1727532527934,[[157.93,12.52061437],[157.92,20.0],[157.9,0.25098],[157.86,14.8270612],[143.99,5.0]],[[157.97,6.3303],[158.0,50.76691437],[158.02,0.8087313],[158.06,1.34323038],[158.07,81.6332]]]
["bitfinex","SOLUSD",1727532541466,[[157.83,22.25924064],[157.8,12.52061437],[157.79,6.2341],[157.75,34.97766853],[157.68,259.7]],[[157.87,6.3345],[157.89,1.34323038],[157.9,12.52061437],[157.93,15.7234],[157.94,15.8288]]]
["bitfinex","SOLUSD",1727532576184,[[157.86,6.59887208],[157.84,12.52061437],[157.83,16.5406],[157.8,1.1034835],[157.79,11.38384136]],[[157.9,7.67643038],[157.91,12.52061437],[157.94,0.12549],[157.95,15.8285],[157.97,65.7234]]]
["bitfinex","SOLUSD",1727532605099,[[157.84,20.0],[157.83,16.5406],[157.81,6.6504],[157.8,12.52061437],[157.79,5.14974136]],[[157.89,6.3337],[157.92,23.46103038],[157.93,15.8298],[157.96,16.72077644],[158.0,2.01508797]]]
["bitfinex","SOLUSD",1727532637131,[[157.76,32.52061437],[157.75,15.4776],[157.73,14.4101258],[157.72,4.97265969],[157.71,1.94651779]],[[157.83,1.34323038],[157.84,18.85611437],[157.87,22.1321],[157.9,84.8835],[157.99,134.22548368]]]
["bitfinex","SOLUSD",1727532672366,[[157.79,20.0],[157.78,12.52061437],[157.75,8.96919636],[157.72,15.3645],[143.39,10.18595041]],[[157.86,41.63000437],[157.88,15.8355],[157.9,50.0],[157.91,50.7243],[158.04,38.20716115]]]
["bitfinex","SOLUSD",1727532693355,[[157.85,20.0],[157.84,8.96919636],[157.83,15.6032],[157.8,6.1408],[157.73,2.0]],[[157.93,7.67513038],[157.94,21.8965],[157.95,12.52061437],[157.98,65.8253],[158.0,19.06]]]
["bitfinex","SOLUSD",1727532726387,[[157.71,20.0],[157.7,14.54426101],[157.69,21.4492],[157.67,8.0736408],[157.63,46.91401782]],[[157.8,1.34323038],[157.81,15.7494],[157.82,18.85691437],[157.87,50.0],[157.9,19.06]]]
["bitfinex","SOLUSD",1727532749184,[[157.75,12.52061437],[157.74,20.0],[157.68,1.26785168],[157.65,30.63080831],[157.63,4.02693044]],[[157.79,6.4453],[157.81,15.7494],[157.83,18.85661437],[157.86,50.0],[157.87,15.8362]]]
["bitfinex","SOLUSD",1727532789111,[[157.7,20.0],[157.69,12.52061437],[157.64,1.26824838],[157.62,23.48075846]],[[157.77,34.90361437],[157.81,50.0],[157.82,34.9013],[157.93,6.345],[158.07,69.05732169]]]
["bitfinex","SOLUSD",1727532820756,[[157.62,20.0],[157.61,12.52061437],[157.57,21.6365],[157.54,30.0],[157.44,3.32702331]],[[157.68,22.456],[157.7,19.15751437],[157.72,50.0],[157.74,34.909],[157.76,2.0]]]
["bitfinex","SOLUSD",1727532838888,[[157.63,20.0],[157.62,12.52061437],[157.57,28.91569636],[157.54,1.95516331],[157.4,63.30809327]],[[157.67,1.34323038],[157.68,16.1141],[157.69,6.46719],[157.7,19.15751437],[157.72,50.0]]]
["bitfinex","SOLUSD",1727532881205,[[157.61,20.0],[157.6,12.52061437],[157.56,20.0],[157.55,17.81585175],[157.54,13.73502414]],[[157.65,0.25098],[157.66,1.34323038],[157.67,21.4228],[157.68,12.52061437],[157.69,6.5483]]]
["bitfinex","SOLUSD",1727532900137,[[157.67,12.52061437],[157.61,3.15171347],[157.6,15.7068],[157.59,26.2542],[157.53,75.89288821]],[[157.7,0.12549],[157.71,16.1435],[157.72,12.8622],[157.74,12.52061437],[157.76,50.0]]]
["bitfinex","SOLUSD",1727532943439,[[157.73,12.52061437],[157.68,3.13931332],[157.66,30.753441],[157.64,9.6900882],[157.55,31.15509365]],[[157.78,1.46872038],[157.79,12.5199],[157.8,12.52061437],[157.83,35.6995],[157.99,326.21955615]]]
["bitfinex","SOLUSD",1727532964371,[[157.66,20.0],[157.65,12.52061437],[157.62,21.9474],[157.6,16.08647514],[157.55,74.85296384]],[[157.7,1.34323038],[157.71,0.25098],[157.72,15.2584],[157.73,6.3399],[157.74,18.69821437]]]
["bitfinex","SOLUSD",1727532969297,[[157.69,12.52061437],[157.66,20.0],[157.62,21.9474],[157.6,16.08647514],[157.59,8.29131845]],[[157.74,6.1776],[157.75,6.3391],[157.76,15.2584],[157.78,12.52061437],[157.95,13.29821964]]]
["bitfinex","SOLUSD",1727532995298,[[157.79,12.52061437],[157.7,7.71072414],[157.69,26.357],[157.68,15.3311],[157.66,66.32641001]],[[157.82,6.5127],[157.83,6.46149],[157.84,15.4593],[157.86,13.86384475],[157.87,50.0]]]
["bitfinex","SOLUSD",1727533030122,[[157.66,16.5806],[157.65,6.5059],[157.54,22.965859],[157.52,345.23812265],[157.51,467.10744485]],[[157.76,18.98480437],[157.77,1.46872038],[157.78,15.5462],[157.79,6.4811],[157.81,84.9123]]]
["bitfinex","SOLUSD",1727533088162,[[157.73,1.2678855],[157.72,12.52061437],[157.65,16.2592],[157.64,22.23347514],[157.62,21.98792316]],[[157.79,27.8835],[157.81,12.52061437],[157.83,15.8401],[157.84,50.0],[157.9,2.0]]]
["bitfinex","SOLUSD",1727533093357,[[157.7,20.0],[157.69,12.52061437],[157.65,16.2592],[157.64,22.23347514],[157.54,46.73097609]],[[157.76,1.59421038],[157.77,18.85921437],[157.79,21.5456],[157.8,50.0],[157.92,80.44518368]]]
["bitfinex","SOLUSD",1727533114078,[[157.63,15.8699],[157.62,29.0344234],[157.59,31.67681233],[157.55,6.354],[157.54,31.80411633]],[[157.74,0.12549],[157.75,15.6123],[157.76,25.45960437],[157.79,1.34323038],[157.8,69.07]]]
["bitfinex","SOLUSD",1727533147903,[[157.66,39.3370147],[157.65,24.32482414],[157.63,40.04452507],[157.62,9.48281517],[157.6,19.3370147]],[[157.78,7.93221038],[157.79,34.3772147],[157.8,6.6305],[157.83,84.9104],[158.04,19.87624309]]]
["bitfinex","SOLUSD",1727533189425,[[157.77,13.63087219],[157.76,20.0],[157.72,15.1836],[157.71,13.90022414],[157.69,1.93356137]],[[157.84,15.414],[157.85,25.28005081],[157.88,15.8354],[157.89,69.07],[157.94,5.05625246]]]
["bitfinex","SOLUSD",1727533235098,[[157.95,20.0],[157.94,12.36336081],[157.9,1.26618556],[157.89,7.71072414],[157.88,21.5216]],[[157.99,0.25098],[158.0,6.4998662],[158.01,12.36336081],[158.02,0.8087313],[158.03,19.07]]]
["bitfinex","SOLUSD",1727533248796,[[157.98,13.62925317],[157.97,20.0],[157.95,8.43294636],[157.93,6.6328],[157.92,15.9542]],[[158.0,0.1706662],[158.02,0.8087313],[158.06,6.3267],[158.07,20.0],[158.09,21.5646]]]
["bitfinex","SOLUSD",1727533290543,[[158.02,24.70854636],[158.01,10.53966156],[157.97,71.48713185],[157.95,14.76055292],[157.92,2.0]],[[158.08,0.25098],[158.09,6.3255],[158.1,1.34323038],[158.11,0.25098],[158.12,12.36336081]]]
["bitfinex","SOLUSD",1727533312176,[[158.09,12.36336081],[158.06,20.0],[158.05,8.79405747],[157.99,36.75352864],[157.45,7.32508237]],[[158.12,0.12549],[158.13,0.12549],[158.14,6.3235],[158.17,19.44169211],[158.18,16.1856]]]
["bitfinex","SOLUSD",1727533327966,[[158.08,12.36336081],[158.03,1.2650496],[158.02,15.5718],[157.99,17.16980847],[157.96,8.3117]],[[158.17,16.6154313],[158.2,50.0],[158.32,44.30972793]]]
["bitfinex","SOLUSD",1727533352189,[[158.05,1.2652838],[158.04,12.36336081],[158.0,3.13463978],[157.99,20.0],[157.98,16.5034]],[[158.08,0.25098],[158.09,6.3255],[158.12,12.36336081],[158.15,38.301],[158.17,69.8487313]]]
["bitfinex","SOLUSD",1727533371325,[[158.12,12.36336081],[158.09,20.0],[158.06,15.6289],[158.05,6.4147],[157.97,10.81276937]],[[158.15,16.3557],[158.17,0.8087313],[158.19,18.58056081],[158.23,65.7998],[158.24,19.04]]]
["bitfinex","SOLUSD",1727533400255,[[158.1,12.36336081],[158.06,28.51669427],[158.02,23.33591303],[158.01,12.7345],[157.9,12.36336]],[[158.13,0.25098],[158.16,6.3228],[158.17,0.8087313],[158.18,28.76079119],[158.2,50.0]]]
["bitfinex","SOLUSD",1727533421046,[[158.03,24.39870678],[158.02,12.36336081],[157.98,24.60189427],[157.97,6.1469],[157.92,6.34]],[[158.06,0.12549],[158.07,0.12549],[158.1,18.68876081],[158.15,34.8485],[158.3,317.5439426]]]
["bitfinex","SOLUSD",1727533453896,[[158.0,12.36336081],[157.92,17.91817326],[157.91,34.66239427],[157.89,8.375751],[157.86,6.34]],[[158.04,15.2549],[158.05,12.9896],[158.07,12.36336081],[158.09,34.8541],[158.1,81.6258]]]
["bitfinex","SOLUSD",1727533485115,[[158.09,12.36336081],[158.04,21.26530151],[158.03,8.51669427],[157.98,24.943451],[157.97,6.4202]],[[158.12,16.2104],[158.17,0.8087313],[158.18,50.0],[158.22,33.6028],[158.31,38.06255488]]]
["bitfinex","SOLUSD",1727533510725,[[158.03,12.36336081],[157.98,1.26547021],[157.97,7.40028075],[157.96,8.51669427],[157.95,21.3744]],[[158.07,0.25098],[158.08,16.508],[158.1,6.3251],[158.11,18.73066081],[158.18,2.0]]]
["bitfinex","SOLUSD",1727533515642,[[158.01,12.36336081],[157.97,4.28977667],[157.96,8.51669427],[157.95,21.3744],[157.94,8.375751]],[[158.05,0.12549],[158.06,0.12549],[158.07,1.34323038],[158.08,22.834],[158.09,12.36336081]]]
["bitfinex","SOLUSD",1727533547283,[[158.08,19.24444865],[158.02,6.68091303],[158.0,87.43092104],[157.99,8.33697616],[157.95,20.14950035]],[[158.15,0.25098],[158.18,15.3043],[158.19,6.2715]]]
["bitfinex","SOLUSD",1727533561475,[[158.1,19.24444865],[158.04,3.12994142],[158.03,6.4441],[158.02,15.0218],[157.94,19.02]],[[158.14,0.25098],[158.15,15.9176],[158.16,6.3228],[158.17,6.1314],[158.26,2.0]]]
["bitfinex","SOLUSD",1727533596191,[[158.09,30.0],[158.06,19.23169945],[158.04,15.0136],[158.03,15.16219427],[158.02,71.0644748]],[[158.13,0.25098],[158.14,1.34323038],[158.17,25.47119945],[158.18,15.9198],[158.2,65.8034]]]
["bitfinex","SOLUSD",1727533622315,[[158.09,12.31323587],[158.05,20.0],[158.04,6.8946189],[158.03,8.51669427],[157.97,2.0]],[[158.13,0.25098],[158.14,16.1679],[158.16,6.3228],[158.17,18.55273587],[158.2,65.8034]]]
["bitfinex","SOLUSD",1727533643925,[[158.08,12.31323587],[158.04,21.10199008],[158.03,6.68091303],[158.02,18.23416457],[158.01,81.86699497]],[[158.15,6.57408],[158.16,13.65646625],[158.17,6.2395],[158.18,15.464],[158.19,50.0]]]
["bitfinex","SOLUSD",1727533671552,[[158.16,12.31323587],[158.12,20.0],[158.11,24.11014983],[158.1,6.2263],[158.07,14.33282699]],[[158.18,0.25098],[158.22,15.1162],[158.23,6.32],[158.24,6.4052],[186.87,0.52]]]
["bitfinex","SOLUSD",1727533693576,[[158.1,9.17676792],[158.09,22.9249],[157.99,1.1020893]],[[158.18,0.25098],[158.19,1.34323038],[158.21,6.3208],[158.23,18.91183587],[158.24,50.0]]]
["bitfinex","SOLUSD",1727533723974,[[157.96,12.31323587],[157.92,1.26610875],[157.91,16.5055],[157.89,17.78643135],[157.87,77.70639872]],[[158.01,0.25098],[158.02,6.1093],[158.03,6.3279],[158.04,12.31323587],[158.05,66.6011]]]
["bitfinex","SOLUSD",1727533742687,[[157.95,20.0],[157.94,14.58656984],[157.93,16.4472],[157.92,7.39072542],[157.89,6.62285249]],[[158.02,0.25098],[158.03,1.34323038],[158.08,20.0],[158.09,84.34812746],[158.1,25.6522]]]
["bitfinex","SOLUSD",1727533770834,[[157.95,12.33188446],[157.92,4.41942803],[157.91,20.0],[157.9,8.31010125],[157.89,22.72366859]],[[157.99,0.12549],[158.0,0.12549],[158.02,16.91775447],[158.03,12.33188446],[158.04,6.6322]]]
["bitfinex","SOLUSD",1727533787052,[[157.99,12.33188446],[157.97,3.15277831],[157.95,15.8451],[157.94,6.4315],[157.9,11.36469053]],[[158.0,0.25098],[158.05,6.3273],[158.06,15.3322],[158.21,87.32439389],[158.29,69.90842125]]]
["bitfinex","SOLUSD",1727533807749,[[158.08,8.31010125],[158.07,16.1115],[158.06,6.469],[158.04,30.0],[158.01,1.94442093]],[[158.18,1.34323038],[158.19,6.3218],[158.21,56.3341],[158.22,47.38048446],[158.23,15.8]]]
["bitfinex","SOLUSD",1727533838559,[[158.1,12.33188446],[158.09,15.6094],[158.05,6.1224],[158.04,14.58656984],[158.01,48.78166458]],[[158.16,0.25098],[158.18,12.33188446],[158.19,20.0],[158.2,50.0]]]
["bitfinex","SOLUSD",1727533845976,[[158.07,12.33188446],[158.05,22.3923],[158.0,8.31010125],[157.99,66.63918542],[157.98,1.9707877]],[[158.11,0.25098],[158.12,1.34323038],[158.13,6.3239],[158.15,12.33188446],[158.16,6.6519]]]
["bitfinex","SOLUSD",1727533883995,[[158.13,19.226956],[158.08,19.226956],[158.07,6.0019],[158.06,16.1704],[158.04,17.49425561]],[[158.19,1.34323038],[158.2,6.07208],[158.22,16.5895],[158.24,15.7988],[158.25,94.321856]]]
["bitfinex","SOLUSD",1727533896033,[[158.07,16.4318],[158.06,19.226956],[158.05,6.6434],[158.04,8.37576259],[158.0,61.17609255]],[[158.12,0.25098],[158.16,6.3227],[158.19,75.391156],[158.33,264.97258743],[158.35,45.61897985]]]
["bitfinex","SOLUSD",1727533921853,[[158.12,12.31536929],[158.08,20.0],[158.06,16.5415],[158.05,8.01695125],[158.04,9.47751556]],[[158.15,0.12549],[158.19,6.1642],[158.2,28.29186929],[158.21,69.02],[158.35,31.5768]]]
["bitfinex","SOLUSD",1727533975504,[[158.04,12.22549929],[158.01,22.902],[157.99,14.65223118],[157.97,7.76959918],[157.93,8.341]],[[158.08,0.12549],[158.09,0.12549],[158.11,6.325],[158.13,12.31536929],[158.15,50.0]]]
["bitfinex","SOLUSD",1727533978276,[[158.03,1.26541433],[158.02,12.31536929],[158.01,16.2966],[157.97,22.17396177],[157.94,6.27646859]],[[158.08,0.12549],[158.09,0.12549],[158.1,22.3896],[158.11,18.37296929],[158.13,50.0]]]
["bitfinex","SOLUSD",1727533996492,[[158.09,12.31536929],[158.02,15.0183],[157.99,14.40436259],[157.98,14.11059918],[157.97,3.10195096]],[[158.11,0.25098],[158.14,0.96872038],[158.15,22.3877],[158.16,6.0322],[158.17,62.31536929]]]
["bitfinex","SOLUSD",1727534029746,[[157.95,19.26170719],[157.93,16.6348],[157.91,6.1703],[157.88,44.8273805],[157.83,12.8144]],[[158.0,0.25098],[158.04,6.3276],[158.06,15.8676],[158.07,56.4865],[158.13,3.93863163]]]
["bitfinex","SOLUSD",1727534081995,[[158.18,12.32839854],[158.11,15.4077],[158.1,7.76959918],[158.09,6.1],[158.0,47.3707029]],[[158.21,1.21970038],[158.22,6.3204],[158.25,32.32839854],[158.26,50.0],[158.49,59.73398277]]]
["bitfinex","SOLUSD",1727534090572,[[158.18,12.32839854],[158.11,15.4077],[158.1,7.76959918],[158.09,6.1],[158.07,8.26266522]],[[158.22,7.28912038],[158.25,20.0],[158.26,62.32839854],[158.27,56.8746],[158.31,33.5854]]]
["bitfinex","SOLUSD",1727534137626,[[158.01,23.54056259],[157.99,20.60650186],[157.92,19.01929382],[157.89,19.02],[157.88,72.6547505]],[[158.12,1.21970038],[158.13,6.3239],[158.16,35.30430016],[158.18,34.8253],[158.31,63.02134052]]]
["bitfinex","SOLUSD",1727534155838,[[158.02,12.3214034],[157.98,1.26557726],[157.97,15.1648],[157.95,6.5557],[157.93,8.37576259]],[[158.04,0.25098],[158.09,26.3256],[158.1,16.0804],[158.19,32.71107494],[158.41,101.1593]]]
["bitfinex","SOLUSD",1727534180837,[[158.04,12.3214034],[157.99,3.1326706],[157.98,20.0],[157.97,15.1648],[157.95,6.5557]],[[158.05,0.12549],[158.07,0.12549],[158.1,22.4056],[158.11,18.3412034],[158.14,19.03]]]
["bitfinex","SOLUSD",1727534217679,[[158.14,12.3214034],[158.11,16.1494],[158.1,6.258],[158.08,8.37576259],[158.07,7.76959918]],[[158.19,0.25098],[158.2,6.3212],[158.22,12.3214034],[158.24,50.0],[158.42,26.62541436]]]
["bitfinex","SOLUSD",1727534234373,[[158.27,1.26351933],[158.26,19.21418251],[158.24,20.0],[158.23,16.5845],[158.22,6.1636]],[[158.33,1.5080123],[158.34,6.5445],[158.36,6.3151],[158.38,34.93578251],[158.39,50.0]]]
["bitfinex","SOLUSD",1727534272418,[[158.25,12.29032912],[158.2,20.0],[158.19,15.9431],[158.17,20.86636527],[158.15,6.347]],[[158.29,0.12549],[158.3,7.28612038],[158.31,0.12549],[158.32,12.29032912],[158.33,22.9602723]]]
["bitfinex","SOLUSD",1727534294109,[[158.26,12.29032912],[158.22,1.26368609],[158.21,20.0],[158.2,15.0313],[158.18,6.3181]],[[158.31,12.3444],[158.32,16.055],[158.33,0.0099723],[158.35,62.29032912],[158.36,34.8173]]]
["bitfinex","SOLUSD",1727534326640,[[158.24,12.29032912],[158.21,50.0],[158.2,15.2613],[158.19,8.14671054],[158.17,7.76919385]],[[158.3,0.12549],[158.31,19.5757495],[158.32,16.0326],[158.33,0.0099723],[158.34,6.447]]]
["bitfinex","SOLUSD",1727534351340,[[158.28,12.29032912],[158.24,1.26356105],[158.23,3.11820205],[158.22,16.6296],[158.2,6.0354]],[[158.33,0.0099723],[158.34,6.3156],[158.35,15.646],[158.36,18.60292912],[158.46,80.69897953]]]
["bitfinex","SOLUSD",1727534397082,[[158.3,12.29032912],[158.29,3.11946527],[158.27,16.2163],[158.25,6.4581],[158.13,23.38536402]],[[158.33,0.0099723],[158.34,0.12549],[158.36,6.3126],[158.38,18.60422912],[158.39,15.43]]]
["bitfinex","SOLUSD",1727534428210,[[158.27,12.29032912],[158.24,20.0],[158.23,15.0074],[158.21,6.6309],[158.17,16.01596446]],[[158.32,1.09421038],[158.33,6.0314],[158.34,18.60582912],[158.36,50.0],[158.37,35.1646]]]
["bitfinex","SOLUSD",1727534447027,[[158.16,12.29032912],[158.11,24.47256259],[158.1,6.28120268],[158.09,6.3524],[158.08,1.97814061]],[[158.22,0.12549],[158.23,24.65322912],[158.26,50.0],[158.27,34.3183],[158.31,31.5847]]]
["bitfinex","SOLUSD",1727534486945,[[158.25,12.29032912],[158.17,15.5215],[158.15,14.11099385],[158.14,1.93755462],[158.12,8.58731825]],[[158.28,1.09421038],[158.29,15.1214],[158.3,12.4433],[158.32,12.29032912],[185.63,0.04995]]]
["bitfinex","SOLUSD",1727534513281,[[158.31,12.29032912],[158.28,20.0],[158.27,16.4373],[158.25,6.5577],[158.21,1.98554133]],[[158.33,0.12549],[158.34,0.96872038],[158.36,6.3147],[158.37,12.29032912],[158.39,6.0392]]]
["bitfinex","SOLUSD",1727534539587,[[158.21,12.29032912],[158.2,20.0],[158.19,15.6209],[158.17,6.2474],[158.14,9.47471949]],[[158.27,6.44379],[158.28,12.29032912],[158.29,6.4573],[158.3,15.9215],[158.31,50.0]]]
["bitfinex","SOLUSD",1727534570627,[[158.18,13.55455171],[158.17,3.12473243],[158.15,15.0687],[158.13,14.46156591],[158.06,6.3195]],[[158.24,0.12549],[158.25,21.3991],[158.26,12.29032912],[158.29,75.4773],[158.33,2.01218459]]]
["bitfinex","SOLUSD",1727534596752,[[158.23,12.29032912],[158.2,7.23167492],[158.19,1.26395651],[158.11,20.04365291],[158.08,31.32234793]],[[158.28,6.44349],[158.29,21.838],[158.3,12.29032912],[158.33,34.8102],[158.41,12.290329]]]
["bitfinex","SOLUSD",1727534607650,[[158.22,12.29032912],[158.18,4.40010169],[158.15,17.06608074],[158.12,6.5872159],[155.94,3.62545155]],[[158.27,0.12549],[158.28,4.94349],[158.29,21.838],[158.3,12.29032912],[158.33,34.8102]]]
["bitfinex","SOLUSD",1727534653468,[[158.19,12.29032912],[158.15,1.26422502],[158.14,20.0],[158.13,8.02076591],[158.11,18.10409393]],[[158.26,27.7844],[158.27,12.29032912],[158.28,15.7955],[158.29,50.0],[158.42,6.62825622]]]
["bitfinex","SOLUSD",1727534690519,[[158.26,12.29032912],[158.22,20.0],[158.21,15.6086],[158.2,8.02076591],[158.09,31.15900583]],[[158.31,6.317],[158.33,12.29032912],[158.34,71.7801],[158.36,19.02],[158.37,15.7862]]]
["bitfinex","SOLUSD",1727534708055,[[158.29,12.29032912],[158.24,3.13576986],[158.23,1.26337328],[158.22,15.6663],[158.21,8.02076591]],[[158.35,6.3155],[158.37,34.58582912],[158.39,32.78866506],[158.4,69.02],[158.43,31.5613]]]
["bitfinex","SOLUSD",1727534729575,[[158.18,12.29032912],[158.15,1.26425289],[158.14,15.1876],[158.12,6.5966],[158.1,18.33616273]],[[158.26,12.29032912],[158.27,71.9374],[158.29,34.8138],[158.34,3.10146062],[158.36,1.93251941]]]
["bitfinex","SOLUSD",1727534768501,[[158.14,12.29032912],[158.1,15.2438],[158.08,14.44696591],[158.06,52.15926644],[158.05,8.37573941]],[[158.21,7.28952038],[158.22,12.29032912],[158.24,91.3218],[158.26,15.7974],[158.31,33.5848]]]
["bitfinex","SOLUSD",1727534782739,[[158.15,20.0],[158.14,15.9675],[158.13,14.48186591],[158.11,6.34522745],[158.06,2.0]],[[158.25,0.96872038],[158.26,6.3188],[158.28,62.29032912],[158.3,19.02],[158.31,37.9796]]]
["bitfinex","SOLUSD",1727534818374,[[158.17,12.29032912],[158.09,15.1514],[158.06,6.3111],[158.04,2.0],[158.03,12.89901642]],[[158.21,0.96872038],[158.22,6.3203],[158.25,62.29032912],[158.26,35.4018],[158.33,2.0]]]
["bitfinex","SOLUSD",1727534842404,[[158.13,12.29032912],[158.09,6.2907],[158.08,16.4148],[158.03,69.36385868],[157.67,14.63634985]],[[158.18,0.96872038],[158.19,12.3905],[158.2,15.1059],[158.21,12.29032912],[158.23,84.8202]]]
["bitfinex","SOLUSD",1727534866499,[[158.07,12.29032912],[158.03,3.141268],[158.02,20.0],[158.01,6.24],[158.0,16.25299]],[[158.14,15.3194],[158.15,12.29032912],[158.16,50.0],[158.17,6.2272],[158.38,13.25651245]]]
["bitfinex","SOLUSD",1727534906554,[[158.09,20.0],[158.08,12.29032912],[158.04,15.3952],[158.02,1.96187069],[158.01,72.29685397]],[[158.13,0.96872038],[158.16,35.22072912],[158.17,50.0],[158.31,343.61685964],[159.06,17.21744968]]]
["bitfinex","SOLUSD",1727534940666,[[158.04,12.29032912],[158.03,20.0],[157.98,15.6119],[157.97,1.93262908],[157.96,77.41057189]],[[158.11,34.51982912],[158.13,56.6312],[158.15,34.8282],[158.26,113.97525964],[158.27,31.17762755]]]
["bitfinex","SOLUSD",1727534948876,[[158.02,20.0],[158.01,6.1106],[158.0,15.6119],[157.97,71.29545838],[157.95,8.57227732]],[[158.12,0.96872038],[158.13,25.24542912],[158.15,65.9048],[158.43,660.97926646],[158.46,32.97408308]]]
["bitfinex","SOLUSD",1727535007433,[[158.15,12.29032912],[158.11,1.2645493],[158.1,16.3963],[158.09,2.000117],[158.08,6.2101]],[[158.2,15.4336],[158.21,6.3208],[158.22,6.6554],[158.23,62.29032912],[158.25,19.02]]]
["bitfinex","SOLUSD",1727535023753,[[158.16,15.9191],[158.15,6.2184],[158.12,7.06929789],[158.1,67.92418566],[158.06,11.45740201]],[[158.24,6.3195],[158.25,12.29032912],[158.27,0.96872038],[158.28,84.0684],[158.3,6.6515]]]
["bitfinex","SOLUSD",1727535057578,[[158.18,12.29032912],[158.13,20.12549],[158.12,17.71936693],[158.11,6.4454],[158.09,7.06929789]],[[158.24,7.28822038],[158.25,6.6532],[158.26,15.6065],[158.27,12.29032912],[158.28,50.0]]]
["bitfinex","SOLUSD",1727535110625,[[158.26,12.29032912],[158.24,16.0539],[158.22,20.0],[158.21,6.3288],[158.1,19.01]],[[158.31,0.96872038],[158.32,6.3163],[158.33,20.0],[158.34,15.4968],[158.35,28.07842912]]]
["bitfinex","SOLUSD",1727535147556,[[158.25,28.02482912],[158.21,6.3288],[158.2,2.0244041],[158.16,71.19406228],[158.14,2.0]],[[158.31,0.96872038],[158.32,6.3163],[158.33,12.29032912],[158.36,15.7871],[158.37,56.237]]]
["bitfinex","SOLUSD",1727535172966,[[158.26,18.41012912],[158.25,15.7345],[158.2,2.0244041],[158.16,38.56584122],[157.83,3.67744367]],[[158.32,6.3163],[158.34,12.29032912],[158.36,65.7871],[158.37,25.247],[159.41,94.97992523]]]
["bitfinex","SOLUSD",1727535196774,[[158.28,12.29032912],[158.27,15.1405],[158.26,6.1198],[158.2,9.09370199],[158.12,30.4289963]],[[158.35,6.3151],[158.36,12.29032912],[158.38,0.96872038],[158.39,50.0],[158.4,34.7933]]]
["bitfinex","SOLUSD",1727535249330,[[158.27,27.43082912],[158.26,6.1198],[158.22,1.95383191],[158.17,2.0],[158.16,40.44893879]],[[158.32,6.3163],[158.35,20.0],[158.36,12.29032912],[158.37,50.0],[158.44,3.99365703]]]
["bitfinex","SOLUSD",1727535286055,[[158.3,16.2362],[158.29,12.29032912],[158.27,3.15301328],[158.26,6.1198],[158.22,1.95383191]],[[158.34,6.3156],[158.37,12.29032912],[158.38,15.7851],[158.39,50.0],[158.69,47.10385657]]]
["bitfinex","SOLUSD",1727535345187,[[158.27,12.29032912],[158.26,21.5038],[158.22,1.95383191],[158.18,2.0],[158.17,6.335]],[[158.32,0.96872038],[158.33,6.3159],[158.34,12.29032912],[158.38,65.7851],[158.4,19.01]]]
["bitfinex","SOLUSD",1727535369215,[[158.31,15.0264],[158.29,12.29032912],[158.27,6.1559],[158.25,1.99006431],[158.21,2.0]],[[158.35,6.3151],[158.37,12.29032912],[158.4,15.7834],[158.42,65.9304],[158.44,19.0]]]
["bitfinex","SOLUSD",1727535396449,[[158.31,28.71452912],[158.28,6.5432],[158.26,9.06600493],[158.25,2.00940078],[158.21,8.335]],[[158.37,6.3143],[158.38,13.2590495],[158.39,20.0],[158.42,15.7811],[159.49,94.96128454]]]
["bitfinex","SOLUSD",1727535451958,[[158.33,12.29032912],[158.32,6.4629],[158.31,16.4242],[158.29,2.01837329],[158.22,76.93175463]],[[158.39,6.3135],[158.41,12.29032912],[158.43,15.7802],[158.44,22.2474],[187.6,2.055]]]
["bitfinex","SOLUSD",1727535482094,[[158.36,17.38510816],[158.35,6.6344],[158.33,12.29032912],[158.29,1.96928009],[158.28,9.06600493]],[[158.4,6.3134],[158.42,12.29032912],[158.45,15.7784],[158.46,50.0],[160.5,31.57321956]]]
["bitfinex","SOLUSD",1727535532527,[[158.3,17.72481355],[158.27,6.4143],[158.26,16.2081],[158.2,8.60560023],[158.17,9.41591766]],[[158.36,6.3147],[158.37,16.3826],[158.38,32.29032912],[158.39,15.7843],[158.41,56.3908]]]
["bitfinex","SOLUSD",1727535573575,[[158.31,6.3787],[158.3,28.73282912],[158.26,2.00684727],[158.24,9.06600493],[158.22,1.26324567]],[[158.37,6.3144],[158.38,12.29032912],[158.42,15.7813],[158.43,69.0],[158.44,26.3788]]]
["bitfinex","SOLUSD",1727535605314,[[158.33,12.29032912],[158.32,5.4405288],[158.31,6.3787],[158.3,16.4425],[158.26,2.00684727]],[[158.39,6.3136],[158.42,12.29032912],[158.43,65.7804],[158.45,35.0862]]]
["bitfinex","SOLUSD",1727535628323,[[158.27,3.14813434],[158.26,15.6287],[158.23,12.29032912],[158.22,6.3922],[158.2,9.06600493]],[[158.3,7.28582038],[158.31,12.29032912],[158.35,65.6618],[158.37,34.7866],[158.38,20.0]]]
["bitfinex","SOLUSD",1727535638741,[[158.24,3.14924239],[158.18,15.6287],[158.17,12.29032912],[158.16,6.3922],[158.12,2.0206239]],[[158.25,18.60942912],[158.28,50.0],[158.3,25.2117],[158.34,33.5783],[158.62,32.97408308]]]
["bitfinex","SOLUSD",1727535695359,[[158.19,6.6206],[158.18,16.5637],[158.16,12.29032912],[158.13,1.95581218],[158.07,2.0]],[[158.24,0.96872038],[158.25,12.29032912],[158.28,15.7952],[158.29,15.9192],[158.31,69.01]]]
["bitfinex","SOLUSD",1727535707882,[[158.15,6.3231],[158.14,16.5637],[158.12,12.29032912],[158.1,6.0597],[158.08,9.06600493]],[[158.19,6.3215],[158.22,20.0],[158.25,84.8085],[158.27,22.3189],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727535750436,[[158.12,6.3242],[158.11,6.5426],[158.1,16.4761],[158.06,19.2340623],[157.81,25.86755227]],[[158.17,6.3224],[158.18,19.2340623],[158.21,70.0],[158.23,34.8106],[158.31,84.27240013]]]
["bitfinex","SOLUSD",1727535770320,[[158.09,6.3253],[158.07,7.48541492],[158.06,27.7031643],[157.99,1.93075037],[157.94,7.1407313]],[[158.14,18.6379643],[158.18,35.8055],[158.19,85.3386],[158.21,6.0551],[159.29,31.40550862]]]
["bitfinex","SOLUSD",1727535790460,[[158.07,30.0],[158.06,15.3888],[158.04,12.3143643],[158.03,6.6583],[157.92,6.332]],[[158.12,7.19977165],[158.13,12.3143643],[158.17,15.8064],[158.18,69.01],[158.19,16.3286]]]
["bitfinex","SOLUSD",1727535815250,[[158.17,6.3221],[158.15,12.3143643],[158.14,6.101],[158.11,15.1795],[158.07,8.26875759]],[[158.2,0.87517165],[158.21,20.0],[158.23,12.3143643],[158.25,26.10342453],[159.31,50.0]]]
["bitfinex","SOLUSD",1727535847304,[[158.13,6.3237],[158.1,12.3143643],[158.08,15.6691],[158.07,6.1936],[157.95,65.88958331]],[[158.17,0.87517165],[158.18,18.6362643],[158.19,20.0],[158.23,50.0],[158.25,19.01]]]
["bitfinex","SOLUSD",1727535892543,[[158.08,21.9946],[158.07,6.1936],[158.06,12.3143643],[158.02,2.00449103],[157.88,20.0]],[[158.12,0.87517165],[158.13,18.6383643],[158.18,15.8053],[158.19,50.0],[158.2,25.388]]]
["bitfinex","SOLUSD",1727535915370,[[158.03,7.59326515],[158.01,12.3143643],[158.0,3.16189852],[157.99,16.2696],[157.96,1.93378802]],[[158.08,12.3143643],[158.09,6.3258],[158.1,21.3556],[158.12,15.8114],[158.13,50.0]]]
["bitfinex","SOLUSD",1727535943567,[[157.97,6.33],[157.94,13.1230956],[157.92,3.16673966],[157.91,15.6954],[157.9,12.6743]],[[158.01,0.87517165],[158.02,18.6426643],[158.04,6.1382],[158.05,16.2404],[158.07,15.8163]]]
["bitfinex","SOLUSD",1727535970605,[[157.97,6.3302],[157.94,13.1230956],[157.92,16.2968],[157.91,12.9586],[157.9,1.97699681]],[[158.0,0.87517165],[158.02,12.3143643],[158.04,16.4824],[158.05,20.0],[185.6,2.0]]]
["bitfinex","SOLUSD",1727535999306,[[158.04,6.3274],[158.03,15.3896],[158.02,12.3143643],[158.01,6.3679],[157.89,12.61914411]],[[158.08,0.87517165],[158.09,18.6399643],[158.15,65.8086],[158.16,22.0071],[158.17,50.6429]]]
["bitfinex","SOLUSD",1727536041771,[[158.05,6.327],[158.03,12.6511958],[158.02,6.4757],[158.0,15.845],[157.94,6.338]],[[158.09,7.20067165],[158.1,12.3143643],[158.15,58.06886777],[158.16,69.03],[158.21,33.6047]]]
["bitfinex","SOLUSD",1727536061396,[[158.1,6.3249],[158.09,1.26495554],[158.08,12.3143643],[158.07,6.1634],[158.05,15.845]],[[158.19,66.2756],[158.29,31.5887],[158.32,31.05889921]]]
["bitfinex","SOLUSD",1727536100108,[[158.13,6.3238],[158.12,6.446],[158.11,15.6057],[158.1,12.3143643],[158.06,9.66340136]],[[158.17,6.3223],[158.18,12.3143643],[158.23,84.8304],[158.25,47.0063],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727536118043,[[158.08,12.3143643],[158.05,30.0],[158.04,1.2966543],[158.0,6.338],[157.69,13.10970501]],[[158.15,12.3143643],[158.16,26.3227],[158.17,15.6728],[158.19,50.0],[158.27,1.10177506]]]
["bitfinex","SOLUSD",1727536131031,[[158.07,12.3143643],[158.04,7.72628013],[158.03,0.3368315],[158.02,16.2052],[157.98,8.341]],[[158.14,0.87517165],[158.15,18.6374643],[158.16,26.5518],[158.17,15.6728],[158.19,65.8042]]]
["bitfinex","SOLUSD",1727536168875,[[158.03,0.3368315],[157.98,12.3143643],[157.94,16.1028],[157.93,1.96595788],[157.83,27.64594682]],[[158.06,18.8067643],[158.07,22.5475],[158.1,69.03],[158.12,15.8115],[159.2,95.13032436]]]
["bitfinex","SOLUSD",1727536193372,[[158.03,0.3368315],[157.96,12.3143643],[157.93,8.17045788],[157.89,6.341],[157.79,290.52879384]],[[158.04,6.3275],[158.05,13.18953595],[158.07,16.2212],[158.08,50.0],[158.1,41.0824]]]
["bitfinex","SOLUSD",1727536202572,[[158.03,0.3368315],[157.97,13.58028717],[157.93,8.17045788],[157.88,6.341],[157.71,4.50741512]],[[158.04,18.6418643],[158.07,16.2212],[158.08,50.0],[158.21,69.53438144],[159.14,116.74128662]]]
["bitfinex","SOLUSD",1727536233318,[[158.03,0.3368315],[158.02,12.3143643],[157.99,16.451],[157.98,6.3744],[157.83,6.5548525]],[[158.09,6.3255],[158.1,12.3143643],[158.11,16.0976],[158.12,50.0],[158.14,25.3646]]]
["bitfinex","SOLUSD",1727536268215,[[158.03,0.3368315],[158.0,16.1261],[157.98,19.67528623],[157.96,20.0],[157.89,2.0]],[[158.05,6.3271],[158.06,12.3143643],[158.09,22.4547],[158.1,50.0],[158.14,7.94986969]]]
["bitfinex","SOLUSD",1727536303257,[[157.92,28.2504643],[157.9,6.367],[157.87,2.76276351],[157.85,13.45121432],[157.76,19.04]],[[157.99,18.6438643],[158.01,0.87517165],[158.02,50.0],[158.03,39.04],[158.46,46.81247293]]]
["bitfinex","SOLUSD",1727536371120,[[157.87,12.3143643],[157.86,5.1369371],[157.85,16.2892],[157.8,8.3190541],[157.79,7.11021432]],[[157.94,26.3315],[157.95,12.3143643],[157.97,72.0926],[157.98,19.04],[157.99,15.2382]]]
["bitfinex","SOLUSD",1727536413338,[[157.87,32.3143643],[157.86,5.1369371],[157.85,15.0588],[157.81,1.96777815],[157.8,13.45121432]],[[157.93,18.6463643],[157.97,88.3613],[158.01,39.59386969],[158.08,113.19351074]]]
["bitfinex","SOLUSD",1727536429950,[[157.81,30.0],[157.8,18.4858643],[157.78,15.1245],[157.76,7.11021432],[157.74,76.29660406]],[[157.87,0.87517165],[157.88,6.334],[157.89,12.3143643],[157.92,50.0],[157.93,76.9712]]]
["bitfinex","SOLUSD",1727536452297,[[157.82,12.3143643],[157.79,3.17391346],[157.78,16.4201],[157.72,6.3382],[157.71,9.18531279]],[[157.87,0.87517165],[157.88,22.9778],[157.89,6.2616],[157.9,62.3143643],[157.92,34.8717]]]
["bitfinex","SOLUSD",1727536490024,[[157.85,20.0],[157.84,12.3143643],[157.82,30.0],[157.8,18.42469169],[157.78,13.53094291]],[[157.91,7.20787165],[157.92,16.6439],[157.93,18.4281643],[157.95,50.0],[157.96,34.8673]]]
["bitfinex","SOLUSD",1727536538451,[[157.83,20.0],[157.82,12.3143643],[157.76,66.60420241],[157.75,15.4163],[157.72,5.0164527]],[[157.9,18.6474643],[157.91,22.5262],[157.92,50.0],[157.93,19.04],[157.96,15.8276]]]
["bitfinex","SOLUSD",1727536582099,[[157.82,20.0],[157.81,12.3143643],[157.78,6.4279],[157.76,2.01401172],[157.65,22.32742625]],[[157.9,35.1274643],[157.91,7.21467165],[157.92,50.0],[157.95,34.8785],[158.2,32.97408308]]]
["bitfinex","SOLUSD",1727536611215,[[157.8,20.0],[157.79,12.3143643],[157.75,30.0],[157.65,1.10397634],[157.64,19.05]],[[157.85,0.87517165],[157.86,23.1046],[157.87,18.6488643],[157.9,50.0],[157.93,19.05]]]
["bitfinex","SOLUSD",1727536630832,[[157.81,12.3143643],[157.77,7.39859571],[157.74,20.0],[157.73,24.93362595],[157.66,21.30095824]],[[157.84,6.2376],[157.86,16.5039],[157.87,6.3343],[157.88,12.3143643],[157.9,50.87517165]]]
["bitfinex","SOLUSD",1727536667279,[[157.75,23.17954116],[157.74,12.3143643],[157.73,20.0],[157.71,0.8192371],[157.69,12.9641]],[[157.81,0.87517165],[157.82,22.2228],[157.83,12.3143643],[157.84,6.2376],[157.85,50.0]]]
["bitfinex","SOLUSD",1727536701175,[[157.73,21.26780442],[157.72,12.3143643],[157.71,0.8192371],[157.68,6.3853892],[157.66,15.7015]],[[157.8,34.9979643],[157.81,6.337],[157.83,15.8399],[157.84,50.0],[157.88,19.05]]]
["bitfinex","SOLUSD",1727536728129,[[157.71,0.8192371],[157.66,12.3143643],[157.61,20.0],[157.6,17.96607199],[157.41,16.79591481]],[[157.74,41.5024643],[157.76,0.87517165],[157.77,50.0],[157.78,19.05],[157.79,15.8445]]]
["bitfinex","SOLUSD",1727536757339,[[157.59,20.0],[157.58,12.3143643],[157.56,6.6096],[157.55,17.2169115],[157.51,13.51691092]],[[157.66,6.3428],[157.67,12.3143643],[157.69,72.6955],[157.71,34.9025],[157.74,1.10485906]]]
["bitfinex","SOLUSD",1727536780975,[[157.55,1.1697115],[157.51,20.0],[157.5,21.956612],[157.44,6.358],[157.33,290.93902673]],[[157.59,6.3457],[157.6,12.3143643],[157.62,0.87517165],[157.63,65.8603],[157.64,22.0241]]]
["bitfinex","SOLUSD",1727536813489,[[157.56,6.3464],[157.55,1.1697115],[157.54,12.3143643],[157.52,6.1206],[157.51,15.0522]],[[157.61,18.6594643],[157.63,22.71637165],[157.64,50.0],[157.91,32.97408308],[158.09,53.49996906]]]
["bitfinex","SOLUSD",1727536830195,[[157.56,28.1596643],[157.55,1.1697115],[157.52,6.1206],[157.5,2.30709737],[157.47,28.358]],[[157.64,20.0],[157.66,50.87517165],[157.67,22.1343],[157.69,57.91093913],[157.77,69.52789856]]]
["bitfinex","SOLUSD",1727536904787,[[157.55,1.1697115],[157.52,6.3482],[157.51,3.18751033],[157.5,0.296712],[157.49,20.0]],[[157.56,6.3467],[157.57,12.3143643],[157.59,20.0],[157.6,15.8634],[157.61,50.0]]]
["bitfinex","SOLUSD",1727536925285,[[157.5,0.296712],[157.46,15.1925],[157.45,6.3508],[157.43,12.3143643],[157.41,6.3372]],[[157.51,18.6631643],[157.53,50.87517165],[157.56,54.9579],[157.6,2.0],[157.63,113.8925]]]
["bitfinex","SOLUSD",1727536961629,[[157.42,6.3523],[157.4,12.3143643],[157.39,17.1855371],[157.38,6.2326],[157.33,2.0]],[[157.46,0.87517165],[157.47,18.6647643],[157.51,71.9181],[157.53,76.04852703],[157.57,32.83333113]]]
["bitfinex","SOLUSD",1727537007773,[[157.39,7.1727371],[157.38,1.27056915],[157.37,12.3143643],[157.35,16.0003],[157.3,2.0]],[[157.44,6.3516],[157.46,12.3143643],[157.48,35.8759],[157.49,50.0],[157.51,41.5718]]]
["bitfinex","SOLUSD",1727537045375,[[157.44,12.3143643],[157.4,15.5414],[157.39,7.3555371],[157.32,7.46869459],[157.11,43.74052837]],[[157.49,6.3496],[157.51,12.3143643],[157.53,20.0],[157.54,50.87517165],[157.55,38.5784]]]
["bitfinex","SOLUSD",1727537079241,[[157.53,12.3143643],[157.5,16.3078],[157.49,8.13525138],[157.45,2.0],[157.41,37.95314079]],[[157.59,6.3458],[157.61,12.3143643],[157.63,21.96887165],[157.64,15.8593],[157.81,6.62825622]]]
["bitfinex","SOLUSD",1727537123867,[[157.5,6.349],[157.47,32.3143643],[157.46,16.4181],[157.41,8.368],[157.38,1.1006823]],[[157.54,6.3476],[157.55,12.3143643],[157.57,20.0],[157.58,22.4241],[157.71,98.7]]]
["bitfinex","SOLUSD",1727537181749,[[157.62,1.26864906],[157.61,28.9698643],[157.59,6.3547],[157.57,20.0],[157.53,8.368]],[[157.68,18.6565643],[157.7,21.7465],[157.71,15.8523],[157.75,19.08],[157.77,1.09957311]]]
["bitfinex","SOLUSD",1727537211463,[[157.65,20.0],[157.64,6.3547],[157.63,16.4561],[157.62,12.3143643],[157.56,2.0]],[[157.69,12.3143643],[157.7,6.3411],[157.75,0.87517165],[157.76,15.8474],[157.77,50.0]]]
["bitfinex","SOLUSD",1727537259555,[[157.61,20.0],[157.6,6.2167],[157.59,15.5168],[157.58,12.3143643],[157.52,8.368]],[[157.66,18.6570643],[157.7,0.87517165],[157.71,15.8524],[157.73,21.0357],[157.74,19.74803844]]]
["bitfinex","SOLUSD",1727537311560,[[157.6,26.0541],[157.59,27.8311643],[157.54,2.0227839],[157.52,3.09923136],[157.43,6.5548525]],[[157.67,19.53193595],[157.72,15.8513],[157.73,22.0315],[157.74,19.73869129],[157.75,69.08]]]
["bitfinex","SOLUSD",1727537351098,[[157.6,20.0],[157.59,15.5168],[157.58,12.3143643],[157.56,6.0541],[157.54,2.0227839]],[[157.65,12.3143643],[157.66,6.3428],[157.7,15.8533],[157.72,19.75465731],[157.84,91.82668453]]]
["bitfinex","SOLUSD",1727537400362,[[157.57,33.58333725],[157.56,16.353],[157.52,6.194],[157.49,2.0],[157.45,26.08664094]],[[157.65,6.3435],[157.67,38.298],[157.72,101.88745269],[157.73,261.07928186],[157.75,98.7]]]
["bitfinex","SOLUSD",1727537423076,[[157.57,1.26919257],[157.56,28.6673643],[157.53,6.0151],[157.51,2.02587382],[157.44,95.46629617]],[[157.63,12.3143643],[157.64,6.3436],[157.66,21.0829],[157.69,15.8543],[157.7,50.0]]]
["bitfinex","SOLUSD",1727537473212,[[157.43,6.3519],[157.4,15.1867],[157.39,13.1336014],[157.36,6.0586],[157.33,35.20984235]],[[157.47,13.18953595],[157.48,6.35],[157.51,21.8417],[157.54,50.0],[157.55,34.9489]]]
["bitfinex","SOLUSD",1727537510651,[[157.48,6.3499],[157.47,12.3143643],[157.44,20.0],[157.43,16.4044],[157.42,6.176]],[[157.53,6.3481],[157.54,34.4089643],[157.58,15.8655],[157.6,69.08],[157.64,33.70014976]]]
["bitfinex","SOLUSD",1727537525741,[[157.49,6.3495],[157.47,12.3143643],[157.44,20.0],[157.43,16.4044],[157.37,5.6222108]],[[157.53,6.3481],[157.54,34.4089643],[157.58,15.8655],[157.6,69.08],[158.68,62.41200951]]]
["bitfinex","SOLUSD",1727537587214,[[157.52,20.0],[157.51,12.3143643],[157.48,2.005625],[157.45,21.4245],[157.44,7.0065098]],[[157.58,0.37517165],[157.59,12.8039],[157.6,28.0190643],[157.65,15.8586],[157.67,69.08]]]
["bitfinex","SOLUSD",1727537608329,[[157.6,12.3143643],[157.56,0.12549],[157.53,0.12549],[157.52,21.94388526],[157.47,20.18533565]],[[157.64,15.9964],[157.66,6.3427],[157.67,6.1244],[157.68,12.3143643],[157.71,15.8524]]]
["bitfinex","SOLUSD",1727537649643,[[157.56,20.0],[157.55,12.3143643],[157.53,0.12549],[157.52,2.00209518],[157.48,40.9649206]],[[157.61,0.37517165],[157.62,25.1917643],[157.64,16.0382],[157.68,15.8554],[157.71,19.08]]]
["bitfinex","SOLUSD",1727537660749,[[157.58,1.2690657],[157.57,12.3143643],[157.53,0.12549],[157.52,2.00209518],[157.5,26.359]],[[157.62,6.5331],[157.64,34.6961643],[157.68,15.8554],[157.71,50.0],[157.81,31.23118264]]]
["bitfinex","SOLUSD",1727537694299,[[157.61,12.3143643],[157.56,1.97788012],[157.54,26.359],[157.53,23.18919],[157.5,36.25414662]],[[157.64,16.0382],[157.66,6.6619],[157.68,18.6562643],[157.72,0.37517165],[157.73,8.05357421]]]
["bitfinex","SOLUSD",1727537724328,[[157.54,6.3475],[157.5,12.3143643],[157.47,20.0],[157.43,8.34669171],[157.29,323.48837402]],[[157.57,12.3143643],[157.58,28.9625],[157.61,15.8627],[157.64,100.7995],[157.75,22.6165]]]
["bitfinex","SOLUSD",1727537762028,[[157.47,20.0],[157.46,12.3143643],[157.45,15.5812],[157.43,13.2756098],[157.39,7.1782371]],[[157.53,0.37517165],[157.54,12.3143643],[157.55,6.3472],[157.58,22.6165],[157.6,15.8634]]]
["bitfinex","SOLUSD",1727537819800,[[157.61,35.2511],[157.59,18.7037643],[157.57,1.94299022],[157.53,6.359],[157.52,7.0065098]],[[157.65,0.37517165],[157.66,12.3143643],[157.67,6.3424],[157.72,22.1514],[157.73,65.9979]]]
["bitfinex","SOLUSD",1727537846616,[[157.46,12.3143643],[157.45,17.37051711],[157.43,6.1324],[157.42,7.0065098],[157.4,12.62593129]],[[157.54,0.37517165],[157.55,12.3143643],[157.56,29.2264],[157.6,15.863],[157.61,50.0]]]
["bitfinex","SOLUSD",1727537897378,[[157.5,21.26972983],[157.49,12.3143643],[157.46,2.01514791],[157.4,83.16759295],[157.38,31.404365]],[[157.56,16.6615],[157.58,18.6605643],[157.6,6.6321],[157.61,15.8624],[157.65,50.0]]]
["bitfinex","SOLUSD",1727537918380,[[157.47,6.3503],[157.43,42.3143643],[157.41,17.51417577],[157.36,37.21802992],[157.32,23.98526892]],[[157.51,28.8248643],[157.52,6.3485],[157.55,6.6485],[157.56,69.09],[157.58,15.8654]]]
["bitfinex","SOLUSD",1727537965243,[[157.4,30.0],[157.39,0.8192371],[157.38,6.3537],[157.33,12.3143643],[157.28,1.10536308]],[[157.41,12.3143643],[157.42,6.72757165],[157.44,20.0],[157.45,6.5311],[157.46,50.0]]]
["bitfinex","SOLUSD",1727537998869,[[157.39,7.1727371],[157.35,12.3143643],[157.33,20.0],[156.62,19.12115866],[156.35,0.17091577]],[[157.43,18.6666643],[157.45,15.1156],[157.48,56.2598],[157.79,63.3785],[157.97,15.02714775]]]
["bitfinex","SOLUSD",1727538041791,[[157.45,6.3511],[157.43,15.3067],[157.41,12.3143643],[157.39,6.9312371],[157.33,6.368]],[[157.49,18.6640643],[157.51,20.0],[157.53,15.8704],[157.54,69.09],[185.63,0.04995]]]
["bitfinex","SOLUSD",1727538065143,[[157.4,6.3532],[157.39,0.8192371],[157.36,15.2396],[157.35,18.6638643],[156.72,66.35352225]],[[157.42,0.37517165],[157.43,12.3143643],[157.45,6.3515],[157.49,66.6299],[157.5,6.0785]]]
["bitfinex","SOLUSD",1727538128492,[[157.42,6.3521],[157.39,13.1336014],[157.35,13.46899339],[157.31,8.37858869],[156.89,53.0828178]],[[157.47,18.6648643],[157.49,23.26547165],[157.51,50.0],[157.52,66.714],[157.57,5.11483883]]]
["bitfinex","SOLUSD",1727538182535,[[157.41,6.3525],[157.4,1.27044162],[157.39,13.1336014],[157.36,15.2396],[157.31,8.37826206]],[[157.46,6.3511],[157.47,12.3143643],[157.48,15.8755],[157.49,22.8903],[157.51,50.0]]]
["bitfinex","SOLUSD",1727538214523,[[157.39,0.8192371],[157.36,6.3547],[157.34,20.0],[157.33,12.3143643],[157.29,1.993563]],[[157.4,0.37517165],[157.41,18.6671643],[157.44,20.0],[157.46,15.8775],[157.58,105.24447233]]]
["bitfinex","SOLUSD",1727538298998,[[157.39,0.8192371],[157.35,6.3552],[157.32,28.0837643],[157.2,54.9281339],[157.19,64.6961162]],[[157.4,19.04273595],[157.44,15.8794],[157.45,50.0],[157.46,42.0386],[157.56,610.11359385]]]
["bitfinex","SOLUSD",1727538302675,[[157.26,6.3588],[157.25,0.4016829],[157.24,12.3143643],[157.23,0.8192371],[157.22,15.5163]],[[157.31,6.3569],[157.34,22.74947165],[157.35,15.8888],[157.36,50.0],[157.37,19.1]]]
["bitfinex","SOLUSD",1727538372678,[[157.27,6.3583],[157.25,12.7160472],[157.24,16.3463],[157.23,6.9465371],[157.12,19.12]],[[157.32,18.6708643],[157.33,21.4153],[157.35,15.8887],[157.38,69.12],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727538398375,[[157.29,6.3575],[157.27,12.3143643],[157.25,36.8391829],[157.24,6.5956],[156.61,66.35352225]],[[157.34,18.6700643],[157.36,16.2798],[157.37,22.2737],[157.38,0.37517165],[157.39,50.0]]]
["bitfinex","SOLUSD",1727538446615,[[157.3,6.3571],[157.27,12.3143643],[157.25,16.5669829],[157.24,6.4948],[157.07,53.30987915]],[[157.35,18.6696643],[157.38,15.5947],[157.39,6.4096],[157.4,47.6503],[157.41,50.0]]]
["bitfinex","SOLUSD",1727538483658,[[157.25,6.7607829],[157.23,0.8192371],[157.21,28.4796643],[157.18,2.24027486],[157.05,20.0]],[[157.29,0.37517165],[157.3,18.6715643],[157.33,6.4096],[157.34,15.8895],[157.36,96.9849]]]
["bitfinex","SOLUSD",1727538534420,[[157.25,0.4016829],[157.24,6.3595],[157.23,0.8192371],[157.2,38.8530643],[157.18,2.25014283]],[[157.27,0.37517165],[157.28,12.3143643],[157.29,6.3577],[157.33,22.1915],[157.34,50.0]]]
["bitfinex","SOLUSD",1727538605892,[[157.25,0.4016829],[157.23,0.8192371],[157.18,0.2712309],[157.16,12.3143643],[157.15,16.0907]],[[157.26,19.04833595],[157.28,6.5271],[157.3,50.0],[157.31,36.12158247],[157.32,70.9029]]]
["bitfinex","SOLUSD",1727538642128,[[157.18,0.2712309],[157.17,6.3624],[157.15,16.0907],[157.12,12.3143643],[157.09,1.96062838]],[[157.2,12.3143643],[157.22,6.3606],[157.24,20.0],[157.25,81.2737],[157.39,38.10363993]]]
["bitfinex","SOLUSD",1727538696783,[[157.18,0.2712309],[157.17,6.3624],[157.15,16.0907],[157.14,6.2713],[157.13,12.3143643]],[[157.21,18.6753643],[157.24,20.37517165],[157.25,15.3752],[157.26,22.5076],[157.46,67.11202037]]]
["bitfinex","SOLUSD",1727538770128,[[157.18,0.2712309],[157.17,6.3625],[157.13,12.3143643],[157.11,16.1377],[157.03,69.1794015]],[[157.2,0.37517165],[157.21,12.3143643],[157.22,6.3606],[157.24,16.4876],[157.25,85.8989]]]
["bitfinex","SOLUSD",1727538828180,[[157.32,6.3563],[157.3,15.4313],[157.29,12.3143643],[157.28,20.0],[157.27,6.1902]],[[157.36,18.6691643],[157.37,20.0],[157.39,20.05521025],[157.4,29.27776668],[157.41,85.0126]]]
["bitfinex","SOLUSD",1727538860203,[[157.29,6.3574],[157.26,28.8968643],[157.24,6.3174],[157.21,1.98774995],[157.16,6.63644909]],[[157.33,18.6704643],[157.37,15.8867],[157.38,39.13],[157.39,65.8897],[158.42,0.8192371]]]
["bitfinex","SOLUSD",1727538947551,[[157.21,6.3605],[157.19,1.2721795],[157.18,16.5386309],[157.17,12.3143643],[157.16,6.6198]],[[157.24,12.3143643],[157.26,6.3589],[157.3,35.2051],[157.31,72.5318],[157.35,2.00825166]]]
["bitfinex","SOLUSD",1727539037449,[[157.27,6.3584],[157.23,20.0],[157.22,16.2269],[157.21,6.5077],[157.13,20.47265898]],[[157.31,18.6711643],[157.33,50.0],[157.34,16.1029],[157.35,22.1422],[157.38,20.22375431]]]
["bitfinex","SOLUSD",1727539061315,[[157.28,6.358],[157.27,16.4079],[157.25,6.5898],[157.24,12.3143643],[157.23,20.0]],[[157.32,12.3143643],[157.33,6.3561],[157.38,100.633],[157.39,6.2303],[157.41,1.10343627]]]
["bitfinex","SOLUSD",1727539198123,[[157.23,6.36],[157.2,15.1134],[157.19,12.3143643],[157.18,0.2712309],[157.17,6.4485]],[[157.28,18.6723643],[157.3,6.406],[157.32,81.5466],[157.33,39.12],[157.42,81.12857201]]]
["bitfinex","SOLUSD",1727539220941,[[157.22,6.3604],[157.19,1.27212957],[157.18,12.5855952],[157.17,21.7346],[157.1,2.0]],[[157.26,6.359],[157.29,6.3936],[157.3,50.0],[157.31,55.0127],[157.32,15.655]]]
["bitfinex","SOLUSD",1727539286405,[[157.18,6.6331309],[157.16,13.58677599],[157.14,6.6348],[157.13,15.579],[157.09,8.32290379]],[[157.23,18.6744643],[157.27,65.8967],[157.28,41.0522],[157.3,1.10858343],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727539347144,[[157.26,6.3588],[157.25,12.3143643],[157.24,6.541],[157.23,15.7361],[157.18,1.54300086]],[[157.28,17.37298482],[157.3,6.3574],[157.33,78.2048643],[157.39,1.10799238],[157.44,360.53059211]]]
["bitfinex","SOLUSD",1727539350455,[[157.25,6.3592],[157.24,18.8553643],[157.23,15.7361],[157.18,0.2712309],[157.1,20.23807285]],[[157.3,6.3574],[157.31,12.3143643],[157.33,65.8905],[157.39,1.10799238],[157.44,360.53059211]]]
["bitfinex","SOLUSD",1727539449044,[[157.34,12.3143643],[157.32,16.0006],[157.29,12.42841847],[157.28,0.12549],[157.2,44.83271313]],[[157.41,6.3528],[157.42,12.3143643],[157.43,6.0957],[157.44,15.3421],[157.45,49.40739512]]]
["bitfinex","SOLUSD",1727539457050,[[157.34,6.3555],[157.32,28.3149643],[157.29,12.42841847],[157.28,0.12549],[157.26,8.49407346]],[[157.39,18.6680643],[157.43,35.64149593],[157.44,65.3421],[157.5,2.0],[158.77,89.43360044]]]
["bitfinex","SOLUSD",1727539546718,[[157.27,6.3584],[157.24,15.117],[157.22,12.3143643],[157.2,6.0569],[143.78,9.92424242]],[[157.31,18.6712643],[157.34,15.3847],[157.35,34.15593033],[157.36,20.0],[157.48,387.452]]]
["bitfinex","SOLUSD",1727539556999,[[157.27,6.3584],[157.23,12.3143643],[157.22,20.12549],[157.21,15.362],[157.2,6.18239]],[[157.3,12.3143643],[157.32,6.3565],[157.33,6.2735],[157.34,15.3847],[157.35,54.00702992]]]
["bitfinex","SOLUSD",1727539669900,[[157.18,0.2712309],[157.13,23.5358134],[157.11,12.3143643],[157.08,6.3196],[157.06,6.372]],[[157.19,18.6760643],[157.21,50.0],[157.22,35.0218],[157.24,6.4114],[157.25,17.92182026]]]
["bitfinex","SOLUSD",1727539684901,[[157.13,0.5644134],[157.1,6.3653],[157.09,22.7505],[157.07,12.3143643],[157.01,6.372]],[[157.15,12.3143643],[157.16,6.3633],[157.18,20.0],[157.19,50.0],[157.2,34.7217]]]
["bitfinex","SOLUSD",1727539733125,[[157.21,6.3608],[157.19,12.3143643],[157.18,15.2417],[157.13,0.5644134],[157.11,6.372]],[[157.26,18.6732643],[157.29,50.0],[157.3,39.24821627],[157.31,25.1871],[157.35,5.99337886]]]
["bitfinex","SOLUSD",1727539803671,[[157.16,22.736],[157.13,12.8787777],[157.11,6.657],[157.07,6.375],[157.06,6.65696431]],[[157.2,18.6756643],[157.24,70.0],[157.25,15.8987],[157.27,19.12],[157.29,8.04143029]]]
["bitfinex","SOLUSD",1727539845310,[[157.2,6.3613],[157.18,12.3143643],[157.17,1.27237387],[157.16,22.9169],[157.13,0.5644134]],[[157.24,6.3597],[157.27,20.0],[157.28,65.096],[157.29,21.9526],[157.3,1.1084907]]]
["bitfinex","SOLUSD",1727539883815,[[157.39,6.3535],[157.37,13.58505431],[157.36,15.219],[157.34,6.1619],[157.29,6.375]],[[157.44,12.3143643],[157.46,38.1439],[157.48,50.0],[157.51,1.10697426],[157.52,51.1063764]]]
["bitfinex","SOLUSD",1727539913351,[[157.38,6.3539],[157.36,15.219],[157.35,12.3143643],[157.34,6.1619],[157.29,6.375]],[[157.43,18.6664643],[157.45,20.0],[157.46,38.1441],[157.48,50.0],[158.5,126.88900367]]]
["bitfinex","SOLUSD",1727539971488,[[157.32,6.3564],[157.28,28.1841643],[157.26,6.2014],[157.25,1.97300964],[157.09,366.93352152]],[[157.37,18.6688643],[157.4,33.42057086],[157.41,42.30400279],[157.42,50.0],[157.49,8.63059211]]]
["bitfinex","SOLUSD",1727540020935,[[157.37,6.3543],[157.35,1.27079749],[157.34,12.3143643],[157.32,15.2351],[157.29,6.5079]],[[157.41,19.82996531],[157.42,18.6668643],[157.43,15.7079],[157.46,65.8771],[157.47,45.66851627]]]
["bitfinex","SOLUSD",1727540056669,[[157.37,6.3543],[157.35,6.1544],[157.34,15.7571],[157.33,12.3143643],[156.99,176.34236581]],[[157.4,12.3143643],[157.42,6.3524],[157.46,21.989],[157.48,65.8754],[157.51,19.11]]]
["bitfinex","SOLUSD",1727540123325,[[157.21,0.12549],[157.2,27.5691643],[157.19,6.4094],[157.15,13.47585802],[157.14,5.23195365]],[[157.28,12.3143643],[157.35,70.0],[157.36,38.1747],[157.39,19.11],[157.45,98.7]]]
["bitfinex","SOLUSD",1727540172540,[[157.25,15.2548],[157.24,28.8012],[157.2,12.3143643],[157.13,72.20116178],[157.11,9.71063929]],[[157.28,12.3143643],[157.29,6.3579],[157.34,65.8896],[157.35,20.0],[157.36,73.1713]]]
["bitfinex","SOLUSD",1727540250681,[[157.18,6.3617],[157.16,12.3143643],[157.15,6.0217],[157.13,16.7884134],[157.11,5.3239682]],[[157.23,18.6744643],[157.28,65.4213],[157.29,41.1757],[157.32,51.7828],[157.34,2.02675537]]]
["bitfinex","SOLUSD",1727540296925,[[157.13,6.9284134],[157.12,17.18398649],[157.1,12.3845832],[157.07,6.1374],[156.91,92.47020533]],[[157.18,12.3143643],[157.19,12.993],[157.22,65.9019],[157.23,15.9224],[157.24,31.7988]]]
["bitfinex","SOLUSD",1727540346881,[[157.13,0.5644134],[157.11,6.3648],[157.1,15.9831189],[157.08,12.3143643],[157.01,2.00939125]],[[157.16,6.3629],[157.17,32.3143643],[157.18,15.0203],[157.22,43.14592864],[157.27,3.10611919]]]
["bitfinex","SOLUSD",1727540353085,[[157.13,0.5644134],[157.1,0.0702189],[157.09,6.3656],[157.07,22.3479],[157.06,13.58756374]],[[157.14,6.3637],[157.15,12.3143643],[157.17,20.0],[157.18,30.9263],[157.19,69.12]]]
["bitfinex","SOLUSD",1727540407719,[[157.1,0.0702189],[157.03,12.3143643],[157.02,15.8042],[156.95,10.36833826],[156.9,3.33563752]],[[157.11,38.6792643],[157.13,50.0],[157.14,21.6158],[157.15,35.0288],[157.2,33.8073]]]
["bitfinex","SOLUSD",1727540433944,[[157.0,2.0],[156.97,0.8182898],[156.96,12.3143643],[156.95,1.26949067],[156.94,21.3608]],[[157.06,50.0],[157.07,15.9167],[157.08,50.9514],[157.13,2.0],[157.2,288.54201125]]]
["bitfinex","SOLUSD",1727540506135,[[157.15,6.3633],[157.14,1.27263461],[157.13,15.9099],[157.1,12.3143643],[157.07,6.1628]],[[157.19,12.3143643],[157.2,6.3616],[157.22,15.9018],[157.23,66.1651],[157.24,6.1166]]]
["bitfinex","SOLUSD",1727540515319,[[157.14,6.3636],[157.13,15.9099],[157.1,12.3143643],[157.07,8.16325096],[157.05,24.85592893]],[[157.18,6.3621],[157.19,12.3143643],[157.22,15.9018],[157.23,66.1651],[157.24,6.1166]]]
["bitfinex","SOLUSD",1727540549632,[[157.33,0.81707441],[157.32,22.2471],[157.29,12.3143643],[157.28,16.3232],[157.27,6.602]],[[157.37,6.3544],[157.39,16.4545],[157.4,6.3844],[157.43,65.8803],[157.65,689.72946072]]]
["bitfinex","SOLUSD",1727540588274,[[157.37,1.27068284],[157.36,6.3547],[157.35,15.8873],[157.34,12.3143643],[157.33,15.7215]],[[157.4,6.3532],[157.41,12.3143643],[157.45,15.8782],[157.46,47.1535],[157.47,56.0596]]]
["bitfinex","SOLUSD",1727540644210,[[157.4,6.3531],[157.39,20.0],[157.38,16.3358],[157.37,6.6266],[157.35,12.3143643]],[[157.43,12.3143643],[157.44,6.3517],[157.48,18.51252647],[157.49,65.8749],[157.5,36.25127268]]]
["bitfinex","SOLUSD",1727540689164,[[157.34,6.3555],[157.33,15.8896],[157.31,6.2787],[157.3,27.8106643],[157.26,2.03003855]],[[157.38,12.3143643],[157.39,6.3537],[157.43,15.8805],[157.44,50.0],[157.45,15.4951]]]
["bitfinex","SOLUSD",1727540728589,[[157.4,31.7365],[157.37,20.0],[157.36,6.2787],[157.34,1.96120706],[157.24,50.46112031]],[[157.45,12.3143643],[157.5,15.8735],[157.51,50.0],[157.52,56.20254115],[157.53,6.2349]]]
["bitfinex","SOLUSD",1727540779310,[[157.42,6.3524],[157.41,17.1519965],[157.4,15.854],[157.39,12.3143643],[157.37,6.6307]],[[157.46,12.3143643],[157.47,6.3505],[157.52,33.1038898],[157.53,56.2349],[157.63,84.02761722]]]
["bitfinex","SOLUSD",1727540821455,[[157.47,6.3502],[157.46,15.8764],[157.44,16.3789],[157.42,12.3143643],[157.4,20.0]],[[157.51,12.3143643],[157.52,7.1666898],[157.54,39.12264194],[157.55,15.6628],[185.0,11.03]]]
["bitfinex","SOLUSD",1727540900315,[[157.45,15.8775],[157.44,6.3515],[157.4,47.4858643],[157.39,14.55174938],[157.34,6.369]],[[157.48,12.3143643],[157.49,6.3497],[157.5,15.0587],[157.52,6.9890898],[157.55,65.8679]]]
["bitfinex","SOLUSD",1727540946949,[[157.45,22.2286],[157.41,12.5653443],[157.4,15.1715],[157.39,6.5983],[157.36,13.14267007]],[[157.48,12.3143643],[157.5,6.3492],[157.52,7.0048898],[157.54,15.0425],[157.55,15.8686]]]
["bitfinex","SOLUSD",1727540977346,[[157.42,22.2328],[157.4,15.1715],[157.39,6.5983],[157.38,12.3143643],[157.35,1.9720777]],[[157.46,12.3143643],[157.5,15.2443],[157.51,15.8725],[157.52,57.0048898],[157.54,50.839]]]
["bitfinex","SOLUSD",1727541052726,[[157.41,6.3527],[157.4,16.0383],[157.39,6.1807],[157.38,12.3143643],[157.32,13.53482715]],[[157.45,18.6656643],[157.5,15.2443],[157.51,72.4426],[157.52,54.00448478],[157.65,348.07836191]]]
["bitfinex","SOLUSD",1727541091434,[[157.32,22.247],[157.27,25.51559145],[157.24,6.38196305],[157.22,6.366],[157.21,1.1074897]],[[157.35,12.3143643],[157.37,6.3545],[157.39,15.2788],[157.4,6.379],[157.43,84.9909]]]
["bitfinex","SOLUSD",1727541149495,[[157.4,22.236],[157.36,6.166],[157.35,20.85228263],[157.3,6.366],[157.29,1.96510358]],[[157.44,12.3143643],[157.45,6.3512],[157.49,65.7625],[157.5,22.4122],[157.53,19.11]]]
["bitfinex","SOLUSD",1727541212137,[[157.4,22.2354],[157.37,12.3143643],[157.35,15.5501],[157.34,8.02179616],[157.32,12.5728]],[[157.45,18.6657643],[157.48,16.1962],[157.49,22.1134],[157.51,50.0],[157.52,40.45360722]]]
["bitfinex","SOLUSD",1727541268202,[[157.36,15.8866],[157.34,1.27080529],[157.33,12.3143643],[157.32,21.9612],[157.29,16.39329055]],[[157.41,6.3529],[157.42,28.7555643],[157.44,6.3553],[157.46,36.40831422],[157.47,50.0]]]
["bitfinex","SOLUSD",1727541320523,[[157.33,22.2456],[157.31,19.54171601],[157.3,8.48074669],[157.28,21.563],[157.25,6.368]],[[157.38,6.354],[157.39,12.3143643],[157.41,15.1436],[157.42,56.308],[157.44,34.9896]]]
["bitfinex","SOLUSD",1727541324238,[[157.29,6.3576],[157.27,7.22735171],[157.26,24.37744669],[157.25,12.3143643],[157.22,15.97937106]],[[157.34,18.6699643],[157.36,22.9753],[157.37,15.8861],[157.38,50.0],[157.52,117.04801517]]]
["bitfinex","SOLUSD",1727541388588,[[157.27,6.3584],[157.24,28.2127643],[157.21,20.0],[157.17,1.27175161],[157.16,15.7075111]],[[157.32,26.3565],[157.34,50.0],[157.36,15.8873],[157.38,31.7707],[157.49,38.07171901]]]
["bitfinex","SOLUSD",1727541414012,[[157.25,6.3591],[157.24,17.17023682],[157.23,34.5049643],[157.21,28.48015939],[157.18,7.91254386]],[[157.3,6.3573],[157.32,32.3143643],[157.34,15.8898],[157.35,34.1739],[157.4,4.00376514]]]
["bitfinex","SOLUSD",1727541469340,[[157.0,6.3691],[156.98,28.2398643],[156.97,0.8182898],[156.95,36.91707776],[156.91,7.91254386]],[[157.05,6.3674],[157.06,27.9511643],[157.07,6.3202],[157.1,69.13],[157.11,15.9126]]]
["bitfinex","SOLUSD",1727541478243,[[157.04,22.2862],[157.02,12.3143643],[156.97,0.8182898],[156.93,6.368],[156.92,0.4160316]],[[157.08,6.3661],[157.09,12.3143643],[157.1,15.6368],[157.11,6.3202],[157.12,50.0]]]
["bitfinex","SOLUSD",1727541530470,[[157.21,23.53428892],[157.2,12.3143643],[157.18,15.2286],[157.16,6.0964],[156.97,0.8182898]],[[157.26,6.3589],[157.27,12.3143643],[157.29,20.0],[157.3,15.8936],[157.32,84.6439]]]
["bitfinex","SOLUSD",1727541576293,[[157.32,22.2468],[157.31,1.27107349],[157.3,15.5789],[157.29,12.43820823],[157.23,8.378]],[[157.37,18.79270823],[157.4,20.0],[157.42,50.0],[157.43,15.8808],[157.52,0.8182898]]]
["bitfinex","SOLUSD",1727541608215,[[157.38,6.3539],[157.37,31.9367],[157.36,12.56369823],[157.33,6.662],[157.16,318.51258767]],[[157.44,12.43820823],[157.49,65.0211],[157.5,37.8778],[157.55,2.0],[157.62,31.26991612]]]
["bitfinex","SOLUSD",1727541641560,[[157.29,7.6288693],[157.28,15.895],[157.25,33.95630823],[157.21,7.76154827],[157.19,8.34858209]],[[157.33,18.79430823],[157.37,16.3355],[157.39,36.36875377],[157.4,50.0],[157.43,19.13]]]
["bitfinex","SOLUSD",1727541702014,[[157.28,15.8948],[157.27,6.3584],[157.26,6.3962],[157.24,12.43820823],[157.23,15.4628]],[[157.31,12.43820823],[157.32,6.3565],[157.36,15.4164],[157.38,71.9311],[157.41,19.12]]]
["bitfinex","SOLUSD",1727541770662,[[157.25,15.8978],[157.24,22.5369],[157.23,6.5967],[157.22,12.43820823],[157.18,7.76154827]],[[157.29,18.79610823],[157.33,15.1177],[157.34,15.8897],[157.36,50.0],[157.48,1.10353314]]]
["bitfinex","SOLUSD",1727541822306,[[157.2,6.3612],[157.19,15.9035],[157.18,12.43820823],[157.16,15.8965],[157.06,19.12]],[[157.25,6.3594],[157.26,12.43820823],[157.28,32.0665],[157.32,56.0277],[157.33,20.22461763]]]
["bitfinex","SOLUSD",1727541865244,[[157.24,6.3596],[157.23,12.43820823],[157.22,31.8784],[157.21,6.51619],[157.19,14.23053592]],[[157.29,6.3577],[157.3,12.43820823],[157.33,15.8908],[157.35,65.3617],[157.36,25.5883]]]
["bitfinex","SOLUSD",1727541909682,[[157.29,15.8937],[157.28,6.358],[157.27,6.4788],[157.14,1.10460176],[157.13,55.35903093]],[[157.33,6.3561],[157.35,12.43820823],[157.38,32.5378],[157.39,50.0],[157.4,25.4932]]]
["bitfinex","SOLUSD",1727541952621,[[157.36,6.3547],[157.35,15.8874],[157.34,28.84520823],[157.32,6.4788],[157.3,7.76154827]],[[157.41,6.3528],[157.42,12.43820823],[157.45,15.8786],[157.46,65.5289],[157.47,46.03785539]]]
["bitfinex","SOLUSD",1727541998434,[[157.34,12.43820823],[157.31,29.85095694],[157.3,7.76154827],[157.29,0.12549],[157.28,7.91254386]],[[157.43,12.43820823],[157.47,50.0],[157.48,34.5677],[157.49,7.45831097],[157.52,2.8182898]]]
["bitfinex","SOLUSD",1727542039460,[[157.36,7.62546191],[157.34,28.32690823],[157.33,6.5471],[157.32,15.4565],[156.26,999.5]],[[157.41,6.3531],[157.42,12.43820823],[157.45,15.8787],[157.47,50.0],[157.48,34.5677]]]
["bitfinex","SOLUSD",1727542081614,[[157.33,6.5471],[157.32,21.8127],[157.31,15.8916],[157.3,12.43820823],[157.22,38.30156819]],[[157.37,18.79290823],[157.41,15.8826],[157.42,15.3462],[157.43,56.0799],[157.48,2.0]]]
["bitfinex","SOLUSD",1727542088096,[[157.4,22.2359],[157.37,12.43820823],[157.36,15.2314],[157.34,0.12549],[157.31,12.30342805]],[[157.44,6.3516],[157.45,12.43820823],[157.49,15.8748],[157.5,50.35990827],[157.63,351.80028983]]]
["bitfinex","SOLUSD",1727542146947,[[157.36,15.8865],[157.35,6.3551],[157.34,6.657],[157.32,27.62190823],[157.2,3.316584]],[[157.39,6.3536],[157.4,12.43820823],[157.45,32.3819],[157.47,74.10988393],[157.48,39.60248428]]]
["bitfinex","SOLUSD",1727542172977,[[157.3,28.9067],[157.28,16.2751],[157.27,12.43820823],[157.25,7.76154827],[157.2,7.47848128]],[[157.35,18.79350823],[157.4,15.66],[157.41,65.8826],[157.42,56.9997],[157.46,33.7545]]]
["bitfinex","SOLUSD",1727542264865,[[157.39,6.3532],[157.38,1.26790794],[157.37,28.32390823],[157.36,23.0658],[157.31,5.92842805]],[[157.44,6.3519],[157.45,12.43820823],[157.47,38.3848],[157.5,50.8669],[157.51,50.0]]]
["bitfinex","SOLUSD",1727542275785,[[157.37,22.81515408],[157.36,23.0658],[157.35,12.43820823],[157.31,5.92842805],[157.23,8.06285165]],[[157.42,6.3525],[157.44,12.43820823],[157.47,38.3848],[157.48,20.4959031],[157.49,69.12]]]
["bitfinex","SOLUSD",1727542308811,[[157.38,22.2383],[157.37,16.6437],[157.36,18.83210823],[157.28,8.371],[157.26,72.02787197]],[[157.43,18.79030823],[157.47,15.8764],[157.49,64.48303263],[157.5,57.214],[157.58,125.3016135]]]
["bitfinex","SOLUSD",1727542349658,[[157.39,6.3536],[157.38,15.8845],[157.37,29.08190823],[157.36,6.3939],[157.3,6.371]],[[157.43,6.352],[157.45,12.43820823],[157.47,15.8764],[157.49,34.9972651],[157.5,54.4931]]]
["bitfinex","SOLUSD",1727542371371,[[157.12,15.9103],[157.11,12.43820823],[157.08,6.6575],[157.06,16.001],[157.03,8.4085365]],[[157.17,6.3626],[157.18,12.43820823],[157.21,56.2703],[157.22,34.6882],[157.23,15.9003]]]
["bitfinex","SOLUSD",1727542412105,[[157.13,6.3641],[157.11,15.9119],[157.09,12.43820823],[157.06,16.001],[157.01,8.75287968]],[[157.17,6.3625],[157.18,12.43820823],[157.2,31.9779],[157.21,25.3803],[157.22,50.0]]]
["bitfinex","SOLUSD",1727542434106,[[157.02,22.2895],[156.99,12.43820823],[156.98,22.53],[156.95,7.91251575],[156.92,10.80350651]],[[157.07,18.80480823],[157.08,16.6175],[157.1,69.11],[157.11,6.3168],[157.17,2.01017404]]]
["bitfinex","SOLUSD",1727542467133,[[156.81,0.8182898],[156.8,15.9436],[156.79,6.3778],[156.78,0.2741025],[156.74,15.2565]],[[156.84,56.3759],[156.85,12.43820823],[156.86,16.1187],[156.89,25.594],[156.98,31.8526]]]
["bitfinex","SOLUSD",1727542501563,[[156.81,0.8182898],[156.79,6.3776],[156.78,0.2741025],[156.77,32.3214],[156.76,6.2192]],[[156.83,6.3764],[156.84,12.43820823],[156.85,50.0],[156.88,15.9363],[156.9,34.4895]]]
["bitfinex","SOLUSD",1727542545101,[[156.86,6.375],[156.84,32.5796],[156.82,6.5457],[156.81,0.8182898],[156.76,7.84469245]],[[156.9,6.3735],[156.91,12.43820823],[156.93,50.0],[156.94,15.9301],[156.97,6.5104]]]
["bitfinex","SOLUSD",1727542577920,[[157.03,6.5382],[157.02,6.3682],[157.0,12.43820823],[156.99,15.1445],[156.92,9.84469245]],[[157.08,12.43820823],[157.09,20.0],[157.11,20.0],[157.12,65.9115],[157.13,15.6991]]]
["bitfinex","SOLUSD",1727542585632,[[157.0,22.2925],[156.99,34.07780823],[156.92,14.23169245],[156.91,2.0],[143.01,10.4476584]],[[157.05,6.3675],[157.07,12.43820823],[157.09,20.0],[157.1,15.9141],[157.12,50.0]]]
["bitfinex","SOLUSD",1727542638287,[[157.04,6.3674],[157.03,15.9201],[157.02,12.43820823],[157.01,22.3542],[156.78,36.01064385]],[[157.09,6.3659],[157.1,12.43820823],[157.13,15.911],[157.14,50.0],[157.16,15.7778]]]
["bitfinex","SOLUSD",1727542677199,[[157.1,1.27289695],[157.09,6.3656],[157.08,12.43820823],[157.07,21.9272],[157.06,0.12549]],[[157.14,6.3638],[157.16,12.43820823],[157.19,36.336245],[157.2,65.6056],[157.21,6.3846]]]
["bitfinex","SOLUSD",1727542723927,[[157.03,22.2882],[157.01,34.22320823],[156.94,2.0],[156.86,607.26617612],[156.84,64.91316801]],[[157.08,6.3663],[157.09,12.43820823],[157.13,15.9108],[157.14,20.0],[157.15,86.15468409]]]
["bitfinex","SOLUSD",1727542780264,[[157.0,7.64309308],[156.97,15.9262],[156.93,16.4708],[156.85,74.97517717],[155.89,50.0]],[[157.04,18.80600823],[157.05,15.7648],[157.06,6.5601],[157.09,15.915],[157.1,82.93767272]]]
["bitfinex","SOLUSD",1727542799091,[[156.99,10.81901079],[156.97,12.43820823],[156.95,6.2123],[156.91,7.84469245],[156.72,19.89950404]],[[157.04,6.3678],[157.05,28.20300823],[157.06,6.5601],[157.09,15.915],[157.1,50.0]]]
["bitfinex","SOLUSD",1727542849041,[[157.04,6.3677],[157.01,16.4661],[157.0,12.43820823],[156.99,6.4799],[156.93,2.0]],[[157.09,18.80430823],[157.14,50.0],[157.15,52.3965],[157.16,6.5532],[157.18,50.9616]]]
["bitfinex","SOLUSD",1727542866631,[[157.06,6.3668],[157.03,32.43820823],[157.01,22.8663],[156.98,7.84469245],[156.87,31.07199337]],[[157.11,18.80320823],[157.15,16.4877],[157.16,72.4611],[157.18,32.92049276],[157.26,69.70576371]]]
["bitfinex","SOLUSD",1727542934572,[[157.0,6.3693],[156.95,12.43820823],[156.93,6.6491],[156.9,0.25098],[156.88,9.84469245]],[[157.04,6.05],[157.06,15.7688],[157.09,50.0],[157.12,19.15],[157.15,91.82570762]]]
["bitfinex","SOLUSD",1727542941690,[[156.97,6.3705],[156.96,15.9274],[156.92,12.43820823],[156.9,23.40099245],[156.89,6.069]],[[157.01,28.29140823],[157.02,6.3686],[157.03,6.1305],[157.05,50.0],[157.06,15.9183]]]
["bitfinex","SOLUSD",1727542982216,[[156.95,20.0],[156.94,5.36395504],[156.91,16.0807],[156.86,1.96006767],[156.85,34.33842467]],[[157.0,12.43820823],[157.01,6.369],[157.05,66.0383],[157.06,6.0904],[157.07,15.9174]]]
["bitfinex","SOLUSD",1727543013229,[[156.98,18.93369823],[156.97,20.0],[156.96,15.4425],[156.94,7.84469245],[156.84,3.33619466]],[[157.07,12.43820823],[157.08,6.3661],[157.09,15.1878],[157.1,56.299],[157.14,259.00915191]]]
["bitfinex","SOLUSD",1727543071282,[[157.07,0.12549],[157.06,12.43820823],[157.05,12.683],[157.03,16.5056],[156.87,325.184977]],[[157.14,18.80190823],[157.15,20.0],[157.16,34.2364],[157.17,23.52878427],[157.18,6.0733]]]
["bitfinex","SOLUSD",1727543125227,[[157.13,17.68775814],[157.12,4.4855721],[157.11,24.15823108],[157.1,6.6227],[156.98,1.98194595]],[[157.19,6.3618],[157.2,12.43820823],[157.22,19.15],[157.23,8.04536507],[157.24,38.4723]]]
["bitfinex","SOLUSD",1727543157949,[[157.15,0.25098],[157.14,12.4957],[157.13,28.72780823],[157.07,9.35775261],[157.05,25.533]],[[157.2,12.43820823],[157.22,6.3606],[157.25,15.8986],[157.26,19.15],[157.27,1.98643167]]]
["bitfinex","SOLUSD",1727543191585,[[157.08,30.0],[157.07,6.3665],[157.06,6.6557],[157.05,28.99190823],[157.02,8.46535511]],[[157.13,12.43820823],[157.14,6.3638],[157.18,6.133],[157.19,51.314],[157.22,101.8029]]]
["bitfinex","SOLUSD",1727543261447,[[157.09,0.12549],[157.08,3.08907458],[157.07,0.12549],[157.05,0.12549],[157.04,6.3676]],[[157.1,12.43820823],[157.11,6.3649],[157.14,6.4294],[157.15,15.1883],[157.16,35.0473]]]
["bitfinex","SOLUSD",1727543311773,[[157.03,0.12549],[156.99,6.3698],[156.98,6.5485],[156.97,12.43820823],[156.9,68.65151092]],[[157.05,18.80560823],[157.09,22.3793],[157.11,35.5332],[157.15,50.0],[157.28,325.57063636]]]
["bitfinex","SOLUSD",1727543408961,[[157.14,0.12549],[157.13,1.27272563],[157.1,15.1553],[157.07,0.12549]],[[157.22,31.8029],[157.23,21.9589],[157.25,19.14],[157.34,318.51258767]]]
["bitfinex","SOLUSD",1727543443855,[[157.14,0.12549],[157.13,30.0],[157.12,6.3642],[157.11,12.43820823],[157.07,21.7547]],[[157.17,6.3625],[157.22,31.725],[157.23,6.2544],[157.25,31.7967],[157.33,1.10840155]]]
["bitfinex","SOLUSD",1727543470997,[[157.15,0.12549],[157.14,1.26967106],[157.13,19.05318823],[157.12,30.0],[157.08,15.4011]],[[157.18,6.3622],[157.2,12.43820823],[157.22,15.8233],[157.23,22.1551],[157.26,19.14]]]
["bitfinex","SOLUSD",1727543563647,[[157.17,30.12549],[157.16,18.80110823],[157.15,16.1996],[157.14,0.12549],[156.8,40.11165163]],[[157.21,6.361],[157.24,28.22780823],[157.25,6.0565],[157.28,16.3031768],[157.3,83.81606662]]]
["bitfinex","SOLUSD",1727543628223,[[157.27,6.60938],[157.25,27.56560823],[157.22,6.089],[157.18,10.32711385],[156.76,60.85896511]],[[157.28,0.4078768],[157.32,6.3566],[157.33,12.43820823],[157.35,20.0],[157.36,32.2807]]]
["bitfinex","SOLUSD",1727543682179,[[157.24,6.48509],[157.22,12.43820823],[157.21,0.12549],[157.18,6.3672],[157.17,23.48896326]],[[157.28,0.4078768],[157.29,6.3577],[157.3,28.03660823],[157.31,6.6089],[157.34,15.8895]]]
["bitfinex","SOLUSD",1727543730825,[[157.18,1.39779996],[157.17,6.3624],[157.16,0.12549],[157.15,12.43820823],[157.13,20.0]],[[157.21,6.3609],[157.23,12.43820823],[157.24,15.1329],[157.25,22.4136],[157.29,31.789]]]
["bitfinex","SOLUSD",1727543736314,[[157.2,0.12549],[157.19,0.25098],[157.18,6.362],[157.17,12.43820823],[157.15,16.5225]],[[157.23,6.3601],[157.24,15.1329],[157.25,18.95300823],[157.28,16.3033768],[157.29,31.789]]]
["bitfinex","SOLUSD",1727543804579,[[157.27,0.12549],[157.26,6.3588],[157.23,12.56369823],[157.22,20.0],[157.18,7.14036326]],[[157.28,0.4078768],[157.3,6.3573],[157.31,28.90450823],[157.32,6.5683],[157.36,15.8874]]]
["bitfinex","SOLUSD",1727543838079,[[157.16,0.12549],[157.12,50.0],[157.11,12.43820823],[157.08,66.13584937],[157.05,1.97404692]],[[157.19,34.85000823],[157.23,6.067],[157.25,15.8984],[157.28,32.1992768],[157.29,2.0]]]
["bitfinex","SOLUSD",1727543923752,[[157.23,6.61098],[157.21,12.43820823],[157.2,15.9013],[157.15,15.48872295],[156.84,644.1]],[[157.27,6.3585],[157.28,12.84608503],[157.31,15.5996],[157.32,15.8918],[157.33,25.681]]]
["bitfinex","SOLUSD",1727543935782,[[157.23,6.48549],[157.21,12.43820823],[157.2,15.9013],[157.17,1.10777754],[157.15,14.38096427]],[[157.27,6.3585],[157.28,0.4078768],[157.29,12.43820823],[157.31,34.7196],[157.32,15.8918]]]
["bitfinex","SOLUSD",1727543992826,[[157.13,6.48959],[157.1,12.56369823],[157.08,0.12549],[157.04,7.19662437],[157.03,1.97666701]],[[157.16,16.3859],[157.18,25.38940823],[157.22,15.9017],[157.23,21.15514946],[157.28,34.1994768]]]
["bitfinex","SOLUSD",1727544067698,[[157.14,6.3635],[157.13,0.12549],[157.12,12.43820823],[157.11,1.39829262],[157.1,20.0]],[[157.19,6.3617],[157.21,28.34100823],[157.24,47.0194],[157.25,6.0092],[157.28,32.1994768]]]
["bitfinex","SOLUSD",1727544091588,[[157.25,0.12549],[157.24,13.0027],[157.23,12.43820823],[157.21,15.5382],[157.16,68.25923093]],[[157.28,0.4078768],[157.29,6.3577],[157.31,12.43820823],[157.35,15.8891],[157.36,34.1452]]]
["bitfinex","SOLUSD",1727544143335,[[157.27,69.04758823],[157.26,22.8007],[157.25,7.19662437],[157.22,8.378],[157.21,99.07111006]],[[157.28,0.4078768],[157.35,16.5118],[157.37,25.00050823],[157.42,15.8814],[157.45,19.12]]]
["bitfinex","SOLUSD",1727544165763,[[157.36,0.12549],[157.35,6.3551],[157.33,20.0],[157.32,12.43820823],[157.26,96.37296461]],[[157.39,8.06521754],[157.4,18.79140823],[157.42,6.586],[157.44,0.8137652],[157.5,52.02236597]]]
["bitfinex","SOLUSD",1727544232137,[[157.27,26.3584],[157.26,0.12549],[157.24,15.3479],[157.23,6.65127451],[157.22,39.55590895]],[[157.3,12.43820823],[157.32,6.3565],[157.33,15.2566],[157.36,6.0787],[157.38,35.0056]]]
["bitfinex","SOLUSD",1727544275279,[[157.22,6.3602],[157.2,20.0],[157.19,6.3612],[157.18,13.5459523],[157.1,8.374]],[[157.26,12.43820823],[157.27,6.3585],[157.28,16.3228],[157.31,25.3677],[157.33,15.8907]]]
["bitfinex","SOLUSD",1727544342043,[[157.25,6.3592],[157.23,12.68918823],[157.2,36.37843245],[157.19,19.60330349],[157.18,7.19662467]],[[157.3,18.79550823],[157.32,15.9185],[157.35,25.2986],[157.36,47.6621],[157.46,31.69259964]]]
["bitfinex","SOLUSD",1727544415101,[[157.32,6.3561],[157.31,20.12549],[157.26,16.85336056],[157.25,33.28222467],[157.14,6.64041277]],[[157.37,18.79270823],[157.39,15.2017],[157.41,15.8826],[157.42,25.3921],[157.59,671.22409862]]]
["bitfinex","SOLUSD",1727544452635,[[157.33,6.48109],[157.32,20.12549],[157.31,27.82700823],[157.28,1.10671893],[157.26,1.98623113]],[[157.37,12.43820823],[157.38,6.354],[157.43,31.0714],[157.44,0.8137652],[157.45,25.1289]]]
["bitfinex","SOLUSD",1727544516600,[[157.55,6.347],[157.54,0.12549],[157.53,12.43820823],[157.47,78.83621467],[157.45,6.44306393]],[[157.6,0.8137652],[157.62,6.4276],[157.63,15.4899],[157.69,53.10582887]]]
["bitfinex","SOLUSD",1727544533101,[[157.63,12.43820823],[157.61,0.25098],[157.58,20.0],[157.57,9.99767782],[157.54,15.834]],[[157.71,20.0],[157.72,22.3366122],[157.76,32.5093652],[157.77,15.8464],[157.78,19.11]]]
["bitfinex","SOLUSD",1727544563930,[[157.54,0.25098],[157.53,19.35710767],[157.49,30.0],[157.48,9.05213335],[157.47,15.32508893]],[[157.65,22.5247],[157.7,115.65852305],[157.72,31.8367122],[157.73,50.0],[157.74,2.0]]]
["bitfinex","SOLUSD",1727544602180,[[157.56,6.3467],[157.55,0.12549],[157.52,12.51742017],[157.51,6.6632],[157.5,16.1395]],[[157.6,6.3452],[157.61,12.39193017],[157.62,15.1289],[157.63,6.5806],[157.66,15.8573]]]
["bitfinex","SOLUSD",1727544611310,[[157.54,0.25098],[157.53,30.0],[157.52,16.1767],[157.51,12.39193017],[157.5,13.0811494]],[[157.59,12.39193017],[157.61,6.3449],[157.63,22.6656],[157.67,15.856],[157.69,50.0]]]
["bitfinex","SOLUSD",1727544674177,[[157.46,6.3507],[157.45,0.12549],[157.43,12.40658824],[157.42,23.04025621],[157.37,1.99788511]],[[157.51,18.75538824],[157.56,34.9778],[157.57,15.6657],[157.58,26.5889],[157.6,31.7265]]]
["bitfinex","SOLUSD",1727544687662,[[157.41,6.3528],[157.4,0.12549],[157.39,0.12549],[157.35,22.56538043],[157.34,21.4331]],[[157.43,12.40658824],[157.45,6.3513],[157.5,15.8736],[157.51,16.3106],[157.52,6.264]]]
["bitfinex","SOLUSD",1727544749624,[[157.4,6.3531],[157.38,0.12549],[157.37,12.40658824],[157.36,0.12549],[157.34,28.936188]],[[157.45,18.75788824],[157.48,15.8759],[157.5,34.8717],[157.51,6.1895],[157.53,50.0]]]
["bitfinex","SOLUSD",1727544757227,[[157.42,6.3521],[157.4,16.55850893],[157.39,19.02328824],[157.38,0.12549],[157.36,0.12549]],[[157.46,6.3508],[157.47,12.40658824],[157.5,15.7717],[157.51,22.0616],[157.52,50.8429]]]
["bitfinex","SOLUSD",1727544802539,[[157.32,15.9611],[157.31,12.72251948],[157.29,23.75492227],[157.27,85.44690233],[157.23,5.3045748]],[[157.39,12.40658824],[157.4,6.3533],[157.42,16.0278],[157.43,6.5056],[157.45,34.9786]]]
["bitfinex","SOLUSD",1727544841472,[[157.29,6.3576],[157.27,12.40658824],[157.26,0.42477696],[157.24,0.12549],[157.22,15.7804]],[[157.33,15.7181],[157.34,6.4113],[157.35,6.3553],[157.37,98.7],[157.38,15.8859]]]
["bitfinex","SOLUSD",1727544894435,[[157.26,18.76538824],[157.22,15.7804],[157.2,16.02332169],[157.17,3.08409183],[157.09,44.63078133]],[[157.31,6.3569],[157.33,28.12468824],[157.34,6.4113],[157.36,15.888],[157.4,50.8673]]]
["bitfinex","SOLUSD",1727544913747,[[157.27,6.3584],[157.25,12.40658824],[157.24,0.12549],[157.17,8.59595168],[156.78,18.38714795]],[[157.31,15.6197],[157.32,6.3565],[157.33,6.6384],[157.34,12.40658824],[157.37,15.8865]]]
["bitfinex","SOLUSD",1727544978901,[[157.32,6.3564],[157.31,0.33606265],[157.3,12.40658824],[157.29,0.12549],[157.27,20.0]],[[157.35,15.2947],[157.36,12.9097],[157.37,12.40658824],[157.41,15.8824],[157.43,19.1]]]
["bitfinex","SOLUSD",1727545006950,[[157.29,6.3575],[157.27,12.40658824],[157.24,0.25098],[157.23,45.5744],[157.21,20.72179984]],[[157.33,6.3561],[157.34,12.40658824],[157.38,31.6623],[157.39,6.0789],[157.4,19.11]]]
["bitfinex","SOLUSD",1727545055395,[[157.26,12.40658824],[157.23,20.0],[157.22,12.406588],[157.21,15.8914],[157.19,1.96955695]],[[157.33,6.3561],[157.34,12.40658824],[157.36,22.9115],[157.38,15.8858],[157.4,50.8767]]]
["bitfinex","SOLUSD",1727545152899,[[157.21,6.3608],[157.2,16.7164652],[157.17,28.81148824],[143.39,10.18595041],[143.01,10.4476584]],[[157.25,6.3594],[157.26,12.40658824],[157.27,6.3414],[157.3,15.8935],[157.32,39.39067721]]]
["bitfinex","SOLUSD",1727545220971,[[157.13,6.364],[157.1,15.3226],[157.09,12.69678911],[157.08,1.10829417],[157.02,11.32201246]],[[157.18,6.3622],[157.19,12.40658824],[157.23,20.0],[157.24,35.0095],[157.25,15.9694]]]
["bitfinex","SOLUSD",1727545248510,[[157.27,6.3584],[157.24,12.40658824],[157.21,0.12549],[157.2,16.2155],[157.19,6.2576]],[[157.32,6.3566],[157.33,16.1618],[157.34,6.6169],[157.36,15.888],[157.38,14.47459886]]]
["bitfinex","SOLUSD",1727545265327,[[157.19,6.3616],[157.17,15.3638],[157.16,6.4273],[157.12,13.24723224],[157.08,2.0]],[[157.24,6.3597],[157.25,12.40658824],[157.3,15.8939],[157.31,50.0],[157.32,31.7833]]]
["bitfinex","SOLUSD",1727545337379,[[157.16,22.2693],[157.13,12.40658824],[157.12,0.25098],[157.04,74.34708463],[157.03,6.378]],[[157.2,18.76788824],[157.23,16.3612],[157.24,6.0779],[157.26,15.8974],[157.28,81.7916]]]
["bitfinex","SOLUSD",1727545400464,[[157.09,22.2797],[157.08,22.1252],[157.06,12.40658824],[157.04,1.10867812],[157.02,16.5769]],[[157.13,12.40658824],[157.14,6.3638],[157.19,15.9047],[157.22,22.7858],[157.23,51.98370162]]]
["bitfinex","SOLUSD",1727545476206,[[157.09,6.3657],[157.08,0.57261535],[157.07,15.9159],[157.06,12.53207824],[157.05,0.8137652]],[[157.12,15.342],[157.13,6.3642],[157.16,12.40658824],[157.17,6.6501],[157.18,47.24842958]]]
["bitfinex","SOLUSD",1727545527155,[[157.05,0.8137652],[157.04,6.3677],[157.03,15.9202],[157.0,12.40658824],[156.99,15.5276]],[[157.07,12.40658824],[157.08,6.3662],[157.09,16.1944],[157.13,15.9109],[157.14,6.4117]]]
["bitfinex","SOLUSD",1727545535569,[[156.98,6.37],[156.95,15.6626279],[156.92,12.40658824],[156.86,2.0],[156.85,32.91851657]],[[157.05,20.0],[157.08,50.0],[157.09,6.4117],[157.12,132.5231],[157.18,31.02655696]]]
["bitfinex","SOLUSD",1727545609547,[[157.05,0.61522442],[157.03,12.48089429],[157.02,22.2828],[157.0,0.25098],[156.95,2.10548481]],[[157.09,6.3658],[157.1,20.0],[157.12,15.7279],[157.14,15.9098],[157.15,7.97998057]]]
["bitfinex","SOLUSD",1727545628155,[[157.09,18.84659429],[157.07,16.625],[157.06,6.27219],[157.0,2.12549],[156.99,6.381]],[[157.14,6.3641],[157.15,20.0],[157.19,6.1503],[157.2,30.9977],[157.21,8.38783273]]]
["bitfinex","SOLUSD",1727545724822,[[157.14,6.3634],[157.11,21.7559],[157.07,5.51222537],[157.06,1.10831549],[157.04,2.0]],[[157.23,20.0],[157.24,15.8998],[157.27,74.8903707],[157.28,31.791],[157.3,10.38783273]]]
["bitfinex","SOLUSD",1727545736033,[[157.13,6.3641],[157.12,22.6858],[157.11,12.48089429],[157.08,1.10812115],[157.03,34.30152734]],[[157.18,6.3622],[157.23,15.9008],[157.24,20.0],[157.27,72.9376],[157.28,31.791]]]
["bitfinex","SOLUSD",1727545801291,[[157.04,22.6453],[157.02,12.48089429],[156.98,6.65925809],[156.97,6.59230415],[156.95,21.23804582]],[[157.09,6.3659],[157.14,15.9103],[157.15,35.5119],[157.16,31.815],[157.17,77.14298037]]]
["bitfinex","SOLUSD",1727545908126,[[157.08,7.63916915],[157.07,12.48089429],[157.06,15.728],[157.05,6.1854],[157.02,0.12549]],[[157.12,6.3646],[157.17,15.9068],[157.18,22.2717],[157.2,31.8073],[157.22,51.10903697]]]
["bitfinex","SOLUSD",1727545945351,[[156.99,6.3694],[156.98,15.7643],[156.97,6.3715],[156.96,12.48089429],[156.95,0.1350279]],[[157.04,6.3678],[157.08,20.0],[157.09,15.9151],[157.12,31.8231],[157.13,72.2635]]]
["bitfinex","SOLUSD",1727546058758,[[156.89,7.1875652],[156.86,12.48089429],[156.84,16.0621],[156.82,6.22600748],[156.81,22.4709]],[[156.94,6.3719],[156.95,15.8307],[156.97,15.9272],[156.98,6.4592],[158.02,117.02934678]]]
["bitfinex","SOLUSD",1727546115699,[[156.89,7.1874652],[156.88,28.88138429],[156.79,6.388],[156.75,20.25015705],[156.71,374.69293306]],[[156.94,6.372],[156.98,15.926],[156.99,15.5383],[157.0,20.0],[157.01,40.4018396]]]
["bitfinex","SOLUSD",1727546149336,[[156.96,6.371],[156.95,12.73187429],[156.93,6.0102],[156.92,15.3137],[156.86,14.7613]],[[157.01,6.3693],[157.04,15.9198],[157.05,6.6127],[157.07,52.55506537],[185.0,11.03]]]
["bitfinex","SOLUSD",1727546204635,[[157.02,6.49399],[157.01,12.48089429],[157.0,16.10559],[156.97,6.2924],[156.91,18.83251312]],[[157.06,6.367],[157.07,20.25220837],[157.1,15.9138],[157.11,15.0054],[157.12,31.8244]]]
["bitfinex","SOLUSD",1727546263988,[[156.99,0.12549],[156.98,6.2393],[156.96,34.83039429],[156.91,6.5648855],[156.9,1.09207741]],[[157.02,6.3686],[157.07,15.9169],[157.08,20.0],[157.1,35.4331576],[157.11,26.53187039]]]
["bitfinex","SOLUSD",1727546324822,[[157.0,23.17598],[156.99,12.48089429],[156.95,6.3497],[156.92,2.03332395],[156.91,28.9651]],[[157.05,6.3674],[157.09,20.0],[157.1,42.78830243],[157.11,31.18810078],[157.12,48.1614]]]
["bitfinex","SOLUSD",1727546353170,[[157.06,6.61788],[157.05,27.62429429],[157.03,6.5511],[156.97,15.9105],[156.86,31.95358845]],[[157.11,6.365],[157.16,64.2908],[157.17,20.16040255],[157.18,8.1069631],[157.19,31.8102]]]
["bitfinex","SOLUSD",1727546426420,[[157.04,0.25098],[157.03,12.7968],[157.02,16.0037],[157.01,12.48089429],[156.97,30.97737483]],[[157.08,6.3662],[157.12,20.0],[157.13,15.9112],[157.14,6.6388],[157.15,20.16040255]]]
["bitfinex","SOLUSD",1727546460529,[[157.08,22.6546],[157.07,0.12549],[157.05,12.48089429],[157.03,6.72749],[156.63,3.96322866]],[[157.13,6.3642],[157.18,22.1029],[157.19,29.62735384],[157.2,40.49183935],[157.22,410.93404137]]]
["bitfinex","SOLUSD",1727546504176,[[157.13,0.25098],[157.12,1.27277219],[157.1,16.4715],[157.09,19.10189429],[157.08,6.3653]],[[157.17,6.3625],[157.22,31.8305],[157.23,26.72870913],[157.24,31.7989],[157.27,69.15]]]
["bitfinex","SOLUSD",1727546560635,[[157.03,22.8888],[157.01,6.4545],[156.99,6.63885171],[156.95,1.10905416],[156.94,2.0]],[[157.08,6.3661],[157.14,15.9099],[157.16,48.0147],[157.17,39.13],[157.18,69.36622247]]]
["bitfinex","SOLUSD",1727546571419,[[157.15,6.3633],[157.14,12.48089429],[157.12,0.25098],[157.09,16.521],[157.07,6.4545]],[[157.19,6.3617],[157.23,15.9003],[157.24,16.1993],[157.26,6.4898],[157.27,99.80865067]]]
["bitfinex","SOLUSD",1727546620770,[[157.17,0.25098],[157.16,12.45993486],[157.15,6.4949],[157.14,16.4687],[157.07,6.38]],[[157.23,6.3601],[157.27,6.1861],[157.29,31.2208],[157.31,19.13],[157.32,182.47139391]]]
["bitfinex","SOLUSD",1727546632276,[[157.16,0.25098],[157.15,6.4949],[157.14,28.92863486],[157.12,12.9898],[143.01,10.4476584]],[[157.21,6.361],[157.25,20.0],[157.26,15.8978],[157.29,34.4565],[157.31,6.6297]]]
["bitfinex","SOLUSD",1727546670287,[[157.23,6.48539],[157.21,15.43599],[157.2,12.4539278],[157.19,6.1426],[157.09,21.076805]],[[157.27,6.3588],[157.3,15.8937],[157.32,16.2752],[157.33,6.0033],[157.34,19.13]]]
["bitfinex","SOLUSD",1727546701033,[[157.26,16.1384],[157.25,6.48459],[157.23,12.4539278],[157.22,6.4608],[157.18,9.43018616]],[[157.29,6.3576],[157.35,35.8886],[157.36,15.7852],[157.38,19.13],[157.39,81.7683]]]
["bitfinex","SOLUSD",1727546733362,[[157.26,330.14924946],[157.2,15.3146],[157.19,6.3616],[157.16,30.1264],[157.15,12.4539278]],[[157.27,26.3587],[157.3,32.049],[157.31,31.7847],[157.32,25.62317294],[157.33,6.5728]]]
["bitfinex","SOLUSD",1727546772095,[[157.16,23.925],[157.15,12.4539278],[157.14,6.3243],[157.13,32.1648],[157.09,31.8277]],[[157.23,20.0],[157.24,15.8996],[157.27,59.76285024],[157.31,1.10855926],[157.32,50.0]]]
["bitfinex","SOLUSD",1727546828969,[[157.19,34.7193278],[157.18,0.25098],[157.17,15.3083],[157.16,30.2158],[157.09,42.17897572]],[[157.24,6.3598],[157.27,20.0],[157.28,15.8956],[157.3,23.175],[157.31,31.7855]]]
["bitfinex","SOLUSD",1727546934126,[[157.18,6.3621],[157.17,12.4539278],[157.16,62.104],[157.15,0.12549],[157.12,31.8216]],[[157.23,6.3602],[157.26,15.8974],[157.3,21.909],[157.31,130.4848],[157.33,50.0]]]
["bitfinex","SOLUSD",1727546958947,[[157.16,39.5381],[157.15,22.39639],[157.14,12.4539278],[157.12,6.1142],[157.07,21.10834536]],[[157.23,20.0],[157.24,15.8998],[157.25,21.1187],[157.27,31.7932],[157.44,7.45506622]]]
["bitfinex","SOLUSD",1727546995092,[[157.16,23.925],[157.13,15.9099],[157.12,22.9535],[157.11,12.4539278],[157.03,25.50746]],[[157.17,6.3625],[157.22,20.0],[157.23,15.9008],[157.24,21.8022],[157.27,102.90843716]]]
["bitfinex","SOLUSD",1727547103668,[[156.99,1.2737099],[156.98,18.8240278],[156.97,22.2634],[156.96,0.12549],[156.95,15.819]],[[157.03,6.3683],[157.08,15.9159],[157.1,51.8273],[157.11,73.0784],[157.12,8.02282951]]]
["bitfinex","SOLUSD",1727547141386,[[157.11,12.4539278],[157.1,6.3653],[157.09,15.9136],[157.08,0.25098],[157.05,47.0057]],[[157.15,6.3633],[157.17,20.0],[157.18,21.217],[157.19,33.2686812],[157.21,31.8047]]]
["bitfinex","SOLUSD",1727547219946,[[157.16,6.3626],[157.15,12.4539278],[157.14,16.15948],[157.12,16.2747],[157.08,25.215527]],[[157.21,20.0],[157.22,22.8135],[157.24,15.8998],[157.26,31.7954],[157.33,349.72475282]]]
["bitfinex","SOLUSD",1727547252686,[[157.21,35.35771246],[157.2,0.12549],[157.19,0.12549],[157.18,6.1195],[157.17,47.5519]],[[157.25,6.3593],[157.29,20.0],[157.3,21.6671],[157.32,6.05090343],[157.34,40.74300237]]]
["bitfinex","SOLUSD",1727547309423,[[157.19,0.25098],[157.18,16.50623828],[157.17,28.4853178],[157.16,0.12549],[157.09,52.06429465]],[[157.25,20.0],[157.29,6.05090343],[157.3,54.0291],[157.32,1.95661994],[157.34,81.7792]]]
["bitfinex","SOLUSD",1727547311906,[[157.2,6.3612],[157.19,28.6086078],[157.18,21.2577],[157.1,23.13254469],[157.09,32.91429465]],[[157.25,6.3594],[157.28,20.0],[157.29,21.94560343],[157.3,54.0291],[157.34,33.73191704]]]
["bitfinex","SOLUSD",1727547361971,[[157.29,15.8933],[157.28,6.3577],[157.27,16.0243],[157.26,18.5683278],[157.21,26.56265379]],[[157.33,6.3561],[157.38,15.8858],[157.4,20.0],[157.41,21.548],[157.43,50.0]]]
["bitfinex","SOLUSD",1727547386597,[[157.2,1.02127578],[157.19,22.2652],[157.17,12.7049078],[157.15,16.4276],[157.1,8.58060516]],[[157.24,6.3598],[157.28,20.0],[157.29,15.8945],[157.3,22.5322],[157.34,89.464373]]]
["bitfinex","SOLUSD",1727547437730,[[157.29,7.20310403],[157.28,0.12549],[157.27,28.3493278],[157.26,16.3498],[156.19,50.0]],[[157.34,6.3557],[157.36,20.0],[157.37,15.8863],[157.38,22.5471],[157.4,1.98980967]]]
["bitfinex","SOLUSD",1727547455353,[[157.26,16.3498],[157.24,6.0281],[157.23,12.4539278],[157.17,31.8125],[157.16,21.08684274]],[[157.34,20.0],[157.35,15.8886],[157.37,31.7726],[157.38,22.5471],[157.39,50.0]]]
["bitfinex","SOLUSD",1727547543084,[[157.15,6.3632],[157.14,15.9089],[157.12,12.4539278],[157.11,0.25098],[157.09,47.2737]],[[157.19,6.362],[157.22,20.0],[157.23,21.8174],[157.24,15.8996],[157.29,137.45415189]]]
["bitfinex","SOLUSD",1727547579125,[[157.2,15.4236],[157.19,15.9042],[157.18,6.3618],[157.15,6.4086],[157.13,38.35258963]],[[157.28,20.0],[157.29,15.895],[157.31,22.4078],[157.33,83.75663191],[157.35,5.71868121]]]
["bitfinex","SOLUSD",1727547669118,[[157.17,22.2682],[157.16,12.5794178],[157.13,15.3769],[157.06,75.93196749],[157.05,2.0]],[[157.22,6.3606],[157.26,20.0],[157.27,15.8969],[157.29,53.127],[157.3,50.0]]]
["bitfinex","SOLUSD",1727547709451,[[157.29,34.7050278],[157.27,0.12549],[157.25,16.1611],[157.19,8.375],[157.02,256.8]],[[157.34,6.3557],[157.38,20.0],[157.39,15.8849],[157.41,53.2995],[157.42,15.86741643]]]
["bitfinex","SOLUSD",1727547783203,[[157.31,15.2266],[157.29,22.013],[157.26,31.7941],[157.22,31.8017],[157.2,2.0]],[[157.4,15.8838],[157.44,71.03159958],[157.45,54.9963],[157.46,10.92264588],[157.47,8.04368121]]]
["bitfinex","SOLUSD",1727547854548,[[157.34,6.3556],[157.32,0.25098],[157.31,43.9032278],[157.3,6.0701],[157.24,1.10729393]],[[157.38,6.354],[157.41,20.0],[157.42,15.8816],[157.43,20.26964686],[157.44,22.8254999]]]
["bitfinex","SOLUSD",1727547894609,[[157.33,6.356],[157.31,34.1586278],[157.3,15.8926],[157.28,0.25098],[157.16,3.33265187]],[[157.37,6.3545],[157.38,20.0],[157.42,15.8817],[157.43,22.5962],[157.44,21.06233283]]]
["bitfinex","SOLUSD",1727547955632,[[157.38,6.354],[157.37,0.25098],[157.35,28.3413278],[157.28,21.11],[157.26,61.27994838]],[[157.42,6.3524],[157.44,0.7977999],[157.46,35.8775],[157.47,21.4423],[157.48,34.73386265]]]
["bitfinex","SOLUSD",1727548011492,[[157.37,6.3542],[157.36,1.29577428],[157.35,28.3415278],[157.33,15.592],[157.27,21.11]],[[157.42,20.0],[157.43,22.8365],[157.44,0.7977999],[157.45,15.8784],[157.49,31.7485]]]
["bitfinex","SOLUSD",1727548043227,[[157.38,6.354],[157.36,15.8868],[157.35,12.4539278],[157.34,47.496],[157.32,8.32562546]],[[157.43,21.4113],[157.44,0.7977999],[157.47,20.0],[157.48,15.9363683],[157.51,36.63438923]]]
["bitfinex","SOLUSD",1727548095604,[[157.33,6.48149],[157.32,15.8907],[157.31,28.7931278],[157.28,6.5679],[144.07,0.48]],[[157.38,6.354],[157.41,20.0],[157.42,22.2422],[157.44,16.6773999],[157.46,20.22561969]]]
["bitfinex","SOLUSD",1727548152568,[[157.27,1.27150829],[157.26,6.3588],[157.25,0.12549],[157.24,16.02419],[157.23,12.4539278]],[[157.31,28.1897],[157.36,15.8874],[157.37,31.7735],[157.39,20.24350876],[157.4,50.0]]]
["bitfinex","SOLUSD",1727548211912,[[157.3,22.2494],[157.29,0.12549],[157.28,29.0678278],[157.22,14.03626245],[157.21,10.58060527]],[[157.35,6.3554],[157.38,41.9749],[157.41,15.8823],[157.44,50.7977999],[157.66,33.15296057]]]
["bitfinex","SOLUSD",1727548243145,[[157.28,6.358],[157.27,15.8957],[157.26,0.12549],[157.25,31.7956],[157.24,29.0678278]],[[157.32,6.3564],[157.36,20.0],[157.37,15.8866],[157.38,21.9749],[157.42,69.1]]]
["bitfinex","SOLUSD",1727548344313,[[157.38,6.354],[157.37,28.5901078],[157.34,15.6163],[157.33,31.7786],[157.25,50.916]],[[157.43,6.352],[157.44,0.7977999],[157.47,15.877],[157.48,0.0608683],[157.52,50.0]]]
["bitfinex","SOLUSD",1727548384465,[[157.41,22.2343],[157.4,15.6163],[157.38,12.4539278],[157.37,38.3331],[157.33,31.7786]],[[157.44,0.7977999],[157.45,6.3513],[157.48,0.0608683],[157.49,20.0],[157.5,15.8735]]]
["bitfinex","SOLUSD",1727548440305,[[157.5,1.26965054],[157.49,22.2229],[157.48,0.25098],[157.46,12.4539278],[157.44,31.7571]],[[157.54,6.3476],[157.55,22.7463168],[157.6,16.6805497],[157.61,2.02539715],[157.62,34.56276177]]]
["bitfinex","SOLUSD",1727548530457,[[157.36,15.8864],[157.35,0.12549],[157.33,12.5794178],[157.28,45.93916245],[157.26,8.361]],[[157.41,6.3529],[157.42,6.0285],[157.44,15.6982],[157.47,15.8769],[157.49,5.31649686]]]
["bitfinex","SOLUSD",1727548538401,[[157.37,6.9382962],[157.36,15.8864],[157.35,0.12549],[157.33,12.4539278],[157.3,31.81]],[[157.41,6.353],[157.42,6.0285],[157.44,15.6982],[157.47,15.8769],[157.51,51.95351171]]]
["bitfinex","SOLUSD",1727548644271,[[157.29,15.8938],[157.28,6.48349],[157.27,16.2907],[157.25,18.8417278],[157.22,63.66610121]],[[157.33,6.3563],[157.37,16.4726],[157.38,35.8858],[157.39,6.3418],[157.5,155.86511753]]]
["bitfinex","SOLUSD",1727548660270,[[157.32,1.27121261],[157.31,6.3567],[157.29,15.8938],[157.28,12.5794178],[157.27,16.2907]],[[157.38,20.0],[157.39,15.8847],[157.41,36.69829241],[157.42,31.7624],[157.52,37.75529827]]]
["bitfinex","SOLUSD",1727548713630,[[157.4,6.353],[157.39,0.12549],[157.38,28.3386278],[157.37,15.6021],[157.36,6.5119]],[[157.44,6.3516],[157.48,20.0],[157.49,15.8746],[157.5,6.0142],[157.53,2.01987985]]]
["bitfinex","SOLUSD",1727548768469,[[157.33,16.5519],[157.32,22.37269],[157.3,31.7861],[157.28,18.9096278],[143.78,9.92424242]],[[157.36,6.3549],[157.41,15.8825],[157.43,15.0606],[157.44,20.0],[157.45,26.84333537]]]
["bitfinex","SOLUSD",1727548824200,[[157.29,16.0985],[157.28,28.57339],[157.25,12.4539278],[157.23,31.7999],[157.17,2.0]],[[157.32,6.3565],[157.37,20.0],[157.38,15.8857],[157.41,20.7459567],[157.43,50.0]]]
["bitfinex","SOLUSD",1727548903062,[[157.23,6.3601],[157.22,15.9345],[157.21,16.02729],[157.2,6.3225],[157.19,12.4539278]],[[157.27,6.3585],[157.32,15.8919],[157.34,31.7795],[157.35,20.0],[157.4,106.68694094]]]
["bitfinex","SOLUSD",1727548946291,[[157.2,15.9025],[157.19,7.63377264],[157.18,15.3627],[157.16,6.5429],[157.15,12.4539278]],[[157.23,6.3601],[157.28,20.0],[157.29,15.8947],[157.31,23.0346],[157.32,50.0]]]
["bitfinex","SOLUSD",1727549071488,[[157.16,6.3627],[157.15,1.27149896],[157.14,44.4439278],[157.13,6.5084],[157.12,31.8211]],[[157.21,6.3612],[157.23,15.9009],[157.25,20.30747853],[157.26,53.939],[157.28,60.01811821]]]
["bitfinex","SOLUSD",1727549107603,[[157.11,15.912],[157.1,22.6102],[157.09,6.4531],[157.08,12.4539278],[157.0,62.79718626]],[[157.15,6.3633],[157.21,15.9031],[157.22,112.42126427],[157.23,20.0],[157.25,19.12]]]
["bitfinex","SOLUSD",1727549198276,[[157.11,37.4347],[157.1,6.5402],[157.07,12.4539278],[157.01,25.511744],[156.98,2.0]],[[157.15,6.3634],[157.2,20.0],[157.21,37.3475],[157.23,20.23274992],[157.24,55.93104445]]]
["bitfinex","SOLUSD",1727549241815,[[157.13,6.364],[157.12,15.9107],[157.11,29.1622178],[157.1,6.0163],[157.02,27.517]],[[157.17,6.3626],[157.22,20.0],[157.23,15.9007],[157.24,28.67404445],[157.25,16.4297503]]]
["bitfinex","SOLUSD",1727549289624,[[157.11,23.776884],[157.1,22.2781],[157.08,15.9956],[157.07,18.4548278],[157.04,32.6543497]],[[157.15,6.3634],[157.2,38.4251],[157.23,50.0],[157.24,46.19080718],[157.4,20.02756125]]]
["bitfinex","SOLUSD",1727549381208,[[157.09,1.27290682],[157.08,6.3661],[157.07,28.3699278],[157.04,16.1491497],[157.03,6.2048]],[[157.13,6.3641],[157.15,20.0],[157.16,21.2922],[157.17,15.9069],[157.19,20.25109967]]]
["bitfinex","SOLUSD",1727549437345,[[157.09,23.776884],[157.08,1.27302411],[157.07,28.4953178],[157.06,23.776884],[157.05,0.12549]],[[157.14,6.3641],[157.16,21.8698],[157.17,15.9067],[157.2,22.23459109],[157.21,7.98686427]]]
["bitfinex","SOLUSD",1727549514717,[[157.09,15.914],[157.08,6.366],[157.07,12.4539278],[157.05,47.9587],[157.03,6.1875]],[[157.15,20.0],[157.16,21.8698],[157.18,15.9061],[157.19,20.26196075],[157.27,276.14]]]
["bitfinex","SOLUSD",1727549519508,[[157.1,6.3652],[157.08,39.942664],[157.07,12.4539278],[157.05,47.9586],[143.78,9.92424242]],[[157.14,6.3638],[157.15,20.0],[157.16,21.8698],[157.18,15.9061],[157.19,20.2701108]]]
["bitfinex","SOLUSD",1727549632512,[[157.04,0.8168497],[157.02,22.2892],[157.01,59.3435278],[156.99,6.0423],[156.96,16.6606]],[[157.07,6.3668],[157.12,20.0],[157.13,15.9108],[157.14,31.8192],[157.16,36.20838419]]]
["bitfinex","SOLUSD",1727549700350,[[156.96,6.3709],[156.95,15.9282],[156.94,12.4539278],[156.93,15.602],[156.92,0.12549]],[[157.01,6.3691],[157.03,22.4166],[157.04,15.9196],[157.05,20.0],[157.1,37.75824445]]]
["bitfinex","SOLUSD",1727549729560,[[157.03,18.8221278],[157.02,15.9209],[157.0,0.12549],[156.99,15.9539],[156.98,31.8504]],[[157.07,26.3665],[157.11,121.4942],[157.13,23.89756427],[157.15,57.95599694],[157.4,33.15296057]]]
["bitfinex","SOLUSD",1727549803942,[[157.01,18.8228278],[156.99,38.2995],[156.94,31.8589],[156.91,21.09780854],[142.71,7.50793596]],[[157.05,20.0],[157.09,15.9148],[157.11,22.7942],[157.12,14.43526016],[186.87,0.52]]]
["bitfinex","SOLUSD",1727549931274,[[156.97,6.62148],[156.96,28.1800278],[156.95,6.6462],[156.9,31.8669],[156.89,19.92267622]],[[157.01,6.3691],[157.04,15.9201],[157.07,22.9981],[157.08,23.776884],[157.09,34.685109]]]
["bitfinex","SOLUSD",1727549968111,[[156.97,6.62148],[156.96,28.1800278],[156.95,21.9459],[156.89,1.9512071],[156.49,7.38430231]],[[157.01,6.3691],[157.04,20.0],[157.05,15.919],[157.07,37.41225826],[157.08,8.37560483]]]
["bitfinex","SOLUSD",1727550054693,[[156.93,1.2704423],[156.92,34.6277278],[156.91,6.60129],[156.9,47.8001],[156.84,6.385]],[[156.97,6.3707],[157.01,15.9233],[157.03,28.38644456],[157.04,20.20588085],[157.05,75.74135863]]]
["bitfinex","SOLUSD",1727550105519,[[157.05,12.4539278],[157.04,6.61858],[157.03,15.9197],[156.99,31.8482],[156.98,22.2752]],[[157.09,26.3658],[157.12,98.7],[157.13,24.72682827],[157.14,28.42544456],[157.16,2.03154145]]]
["bitfinex","SOLUSD",1727550193472,[[157.03,22.9121],[157.02,28.5003178],[156.99,31.8487],[156.98,6.5283],[156.95,32.96591108]],[[157.07,20.0],[157.08,6.3663],[157.12,15.9121],[157.13,20.24313853],[157.2,257.0]]]
["bitfinex","SOLUSD",1727550246035,[[156.95,31.9012],[156.94,6.3717],[156.91,38.4196],[156.85,20.38402468],[156.83,2.0]],[[156.99,6.3698],[157.05,15.9192],[157.06,43.776884],[157.07,14.74717283]]]
["bitfinex","SOLUSD",1727550335705,[[156.97,6.3705],[156.95,28.6327078],[156.94,23.776884],[156.92,54.6312],[156.88,32.6873497]],[[157.01,6.369],[157.06,62.50087283],[157.07,8.46394565],[157.1,81.8284]]]
["bitfinex","SOLUSD",1727550412435,[[157.01,7.64274572],[157.0,15.9229],[156.99,12.4539278],[156.97,16.31679],[156.96,38.3987]],[[157.05,20.0],[157.06,6.367],[157.07,20.0],[157.08,15.9159],[157.14,81.8203]]]
["bitfinex","SOLUSD",1727550485892,[[157.06,15.9167],[157.05,29.29669],[157.04,12.4539278],[156.95,2.0],[156.94,30.9678467]],[[157.1,6.3656],[157.15,15.9088],[157.16,20.0],[157.17,40.54781763],[157.18,31.8123]]]
["bitfinex","SOLUSD",1727550589788,[[157.05,28.4477],[157.04,16.05859],[157.02,12.4539278],[156.99,1.10917963],[156.94,8.37392151]],[[157.1,6.3655],[157.13,20.0],[157.14,15.9098],[157.16,8.81612827],[157.17,40.56453397]]]
["bitfinex","SOLUSD",1727550634646,[[157.08,38.4886],[157.07,0.12549],[157.05,18.7557278],[156.97,2.0],[156.96,17.86459074]],[[157.13,6.3642],[157.17,15.9067],[157.18,22.8285],[157.19,2.00191502],[157.21,43.48947279]]]
["bitfinex","SOLUSD",1727550731342,[[157.14,6.3635],[157.13,31.0248],[157.11,12.4539278],[157.1,6.0514],[157.08,31.95579]],[[157.18,6.3621],[157.23,20.0],[157.24,24.71572827],[157.25,20.82722867],[157.26,55.1868355]]]
["bitfinex","SOLUSD",1727550786259,[[157.2,34.8438178],[157.18,15.205],[157.16,31.8138],[157.09,27.522],[157.08,31.80947185]],[[157.25,20.0],[157.26,6.3589],[157.3,6.43660012],[157.31,56.05290787],[157.32,24.93372807]]]
["bitfinex","SOLUSD",1727550845093,[[157.22,0.25098],[157.21,30.137484],[157.2,28.3570278],[157.19,6.6005],[157.18,15.205]],[[157.25,20.0],[157.26,6.3589],[157.3,22.33050012],[157.31,41.66531628],[157.32,9.04252807]]]
["bitfinex","SOLUSD",1727550955562,[[157.06,21.37],[157.04,28.3728278],[157.02,6.2788],[156.97,71.21626281],[156.95,78.515188]],[[157.1,6.3654],[157.15,20.0],[157.16,38.7129],[157.18,38.24779997],[157.19,58.81612792]]]
["bitfinex","SOLUSD",1727550979207,[[157.14,12.4539278],[157.13,30.391864],[157.12,15.9106],[157.11,16.4323],[156.96,53.34653248]],[[157.18,6.3621],[157.21,20.0],[157.22,15.9014],[157.24,21.8465],[157.25,20.21409641]]]
["bitfinex","SOLUSD",1727551031722,[[157.22,22.7422],[157.2,28.3568278],[157.19,6.5955],[157.13,102.52405308],[157.11,27.492735]],[[157.26,6.3589],[157.3,15.8939],[157.31,22.2475],[157.32,0.2263998],[157.33,23.776884]]]
["bitfinex","SOLUSD",1727551102579,[[157.24,7.6312321],[157.23,12.4539278],[157.22,6.98016486],[157.21,16.02689],[157.17,31.8119]],[[157.28,6.3581],[157.29,6.6404],[157.31,15.2794],[157.32,36.1177998],[157.34,31.7795]]]
["bitfinex","SOLUSD",1727551108475,[[157.24,6.3595],[157.23,16.15058],[157.22,23.776884],[157.21,12.4539278],[157.2,16.344]],[[157.29,12.9981],[157.31,15.2794],[157.32,16.1177998],[157.44,257.0],[157.45,31.68455191]]]
["bitfinex","SOLUSD",1727551228777,[[157.23,15.8998],[157.22,12.4539278],[157.21,55.14342388],[157.17,31.8119],[157.14,3.97403447]],[[157.28,6.3581],[157.32,0.2263998],[157.33,15.8908],[157.34,20.0],[157.35,15.7123]]]
["bitfinex","SOLUSD",1727551271921,[[157.27,6.3584],[157.26,28.3502278],[157.25,16.44969],[157.24,6.3341],[157.22,23.902374]],[[157.32,6.5827998],[157.35,15.8889],[157.37,26.78337957],[157.38,61.42642508],[157.4,51.99741741]]]
["bitfinex","SOLUSD",1727551358090,[[157.28,1.16210522],[157.27,18.8120278],[157.26,32.0893],[157.23,24.027864],[157.21,38.0515]],[[157.32,6.5830998],[157.35,22.2538],[157.36,14.41289276],[157.37,42.87216677],[157.44,276.12]]]
["bitfinex","SOLUSD",1727551404420,[[157.21,22.2625],[157.2,12.4539278],[157.17,48.0712],[157.14,6.3718],[156.9,26.74111436]],[[157.25,20.0],[157.26,21.4658],[157.28,6.1531],[157.3,15.8938],[157.33,1.93887272]]]
["bitfinex","SOLUSD",1727551516199,[[157.24,6.3596],[157.23,12.4539278],[157.22,15.9008],[157.17,54.66534708],[157.12,31.90912371]],[[157.28,12.5112],[157.3,16.5396],[157.34,47.6682],[157.35,8.50188516],[157.37,69.12]]]
["bitfinex","SOLUSD",1727551558818,[[157.19,22.2652],[157.16,15.4596],[157.08,3.96792447],[157.06,50.954],[157.03,318.65639401]],[[157.24,6.36],[157.27,20.0],[157.28,37.1098],[157.32,106.01928718],[157.33,7.41927586]]]
["bitfinex","SOLUSD",1727551594636,[[157.2,12.4539278],[157.17,15.9055],[157.16,0.25098],[157.14,31.818],[157.07,10.00834163]],[[157.24,28.1762],[157.27,15.8966],[157.28,20.2779091],[157.31,1.97529317],[157.33,51.10262052]]]
["bitfinex","SOLUSD",1727551712635,[[157.21,15.1432],[157.2,22.2639],[157.19,12.4539278],[157.16,6.2188],[157.11,1.95599959]],[[157.24,6.3597],[157.29,15.8947],[157.31,22.2397],[157.32,94.0032838],[157.34,52.9085]]]
["bitfinex","SOLUSD",1727551754160,[[157.21,12.4539278],[157.19,22.2656],[157.17,15.8904],[157.16,6.0441],[157.09,1.9743918]],[[157.23,6.3601],[157.27,43.776884],[157.28,15.8956],[157.3,20.26868495],[157.31,22.2397]]]
["bitfinex","SOLUSD",1727551835894,[[157.19,18.8154278],[157.17,15.9055],[157.15,16.3196],[157.14,38.1213],[157.1,31.8257]],[[157.24,6.3597],[157.27,22.0173],[157.29,15.8946],[157.3,31.787],[157.32,168.0563998]]]
["bitfinex","SOLUSD",1727551904773,[[157.12,38.3422],[157.11,12.4539278],[157.1,6.5696],[157.03,15.9111],[157.0,72.03455745]],[[157.22,20.0],[157.23,46.670184],[157.25,69.13],[157.26,31.7948],[157.27,8.15372771]]]
["bitfinex","SOLUSD",1727551952606,[[157.12,1.27276866],[157.11,6.3647],[157.1,12.4539278],[157.09,15.9139],[157.08,16.0669]],[[157.16,6.3632],[157.18,20.0],[157.19,15.9051],[157.22,52.09502311],[157.31,31.4865181]]]
["bitfinex","SOLUSD",1727552050055,[[157.17,15.8695],[157.16,18.8166278],[157.15,15.9075],[157.13,6.4655],[157.08,1.10198442]],[[157.21,6.361],[157.25,43.776884],[157.26,15.8978],[157.27,22.7305],[157.28,50.0]]]
["bitfinex","SOLUSD",1727552078695,[[157.19,6.3617],[157.18,18.6412278],[157.17,31.7753],[157.14,31.8184],[157.09,1.10216707]],[[157.23,6.3601],[157.25,20.0],[157.26,15.8978],[157.3,104.00860356],[157.32,0.2263998]]]
["bitfinex","SOLUSD",1727552196091,[[157.19,18.8153278],[157.18,15.9046],[157.17,16.5569],[157.15,6.2532],[157.08,45.4315251]],[[157.24,6.3597],[157.25,20.0],[157.26,15.8976],[157.28,6.15372771],[157.29,21.9152]]]
["bitfinex","SOLUSD",1727552224198,[[157.18,34.7205278],[157.17,16.5569],[157.15,6.2532],[157.11,31.824],[157.1,1.09833352]],[[157.23,6.3601],[157.25,20.0],[157.26,15.8976],[157.29,21.9152],[157.31,9.42592328]]]
["bitfinex","SOLUSD",1727552374833,[[157.07,6.3664],[157.06,28.3709278],[157.05,15.2114],[157.03,38.4754],[156.88,45.29350797]],[[157.12,6.3646],[157.15,22.4167],[157.16,15.9078],[157.19,42.25745877],[157.24,98.7]]]
["bitfinex","SOLUSD",1727552435281,[[157.19,7.63105327],[157.18,44.8033278],[157.16,6.1989],[157.07,42.2465836],[157.06,45.73892033]],[[157.24,6.3597],[157.27,43.776884],[157.28,22.04932771],[157.3,54.1301],[157.32,52.2436029]]]
["bitfinex","SOLUSD",1727552493138,[[157.23,12.4539278],[157.22,16.1115],[157.21,6.291],[157.14,8.00839968],[157.13,9.56074647]],[[157.31,20.29670447],[157.32,0.2263998],[157.34,104.429],[157.38,72.0418],[157.4,19.13]]]
["bitfinex","SOLUSD",1727552558301,[[157.23,22.2598],[157.22,16.1115],[157.21,6.291],[157.16,1.10784492],[157.06,6.68502877]],[[157.28,6.3584],[157.32,16.1180998],[157.33,50.24842022],[157.34,15.1539],[157.35,7.41939041]]]
["bitfinex","SOLUSD",1727552675420,[[157.17,6.3625],[157.15,28.3616278],[157.14,16.449],[157.13,6.4512],[157.11,31.8245]],[[157.21,6.361],[157.24,40.29419538],[157.25,15.8986],[157.29,80.98569433],[157.32,0.2263998]]]
["bitfinex","SOLUSD",1727552753782,[[157.18,6.3621],[157.17,15.9057],[157.16,0.12549],[157.15,12.4539278],[157.14,15.17119]],[[157.23,6.3601],[157.25,22.2159],[157.27,58.52365959],[157.28,15.8955],[157.39,31.5591676]]]
["bitfinex","SOLUSD",1727552815919,[[157.23,12.4539278],[157.22,22.5999],[157.16,1.2332181],[157.15,47.7179],[157.14,3.95336525]],[[157.32,20.2263998],[157.33,22.1379],[157.34,15.8895],[157.35,20.21773047],[157.44,282.80438209]]]
["bitfinex","SOLUSD",1727552869269,[[157.2,6.3612],[157.18,37.3137],[157.17,12.4539278],[157.11,33.80698257],[157.02,31.10141965]],[[157.24,6.3597],[157.29,43.776884],[157.3,15.8937],[157.31,6.4824],[157.32,35.99030653]]]
["bitfinex","SOLUSD",1727552916595,[[157.16,0.57221945],[157.15,6.3632],[157.12,28.3648278],[157.11,31.8231],[157.08,23.97718288]],[[157.19,6.3618],[157.21,6.1332],[157.22,15.2722],[157.23,15.9008],[157.27,2.03754451]]]
["bitfinex","SOLUSD",1727553007041,[[157.13,22.274],[157.11,31.8231],[157.09,12.4539278],[157.06,7.63154594],[157.05,15.2722]],[[157.17,6.3625],[157.21,6.4926],[157.22,15.2722],[157.23,15.9008],[157.25,34.72987977]]]
["bitfinex","SOLUSD",1727553064713,[[157.12,22.2753],[157.1,29.0965278],[157.04,31.8377],[157.02,21.12],[157.01,27.51663968]],[[157.17,6.3626],[157.21,23.776884],[157.22,37.9267],[157.32,355.9263998],[157.33,6.66253894]]]
["bitfinex","SOLUSD",1727553114366,[[157.16,22.2696],[157.15,22.7307],[157.14,12.4539278],[157.13,23.902374],[156.99,3.32615981]],[[157.2,6.3614],[157.24,20.0],[157.25,36.16329466],[157.26,22.3513],[157.28,2.032244]]]
["bitfinex","SOLUSD",1727553207809,[[157.12,6.3642],[157.11,15.9119],[157.08,31.8306],[157.07,34.8804278],[156.97,95.99869536]],[[157.16,6.363],[157.18,23.1467],[157.2,23.776884],[157.21,20.0],[157.22,15.9018]]]
["bitfinex","SOLUSD",1727553284579,[[157.14,6.3636],[157.12,15.9112],[157.11,12.4539278],[157.1,0.12549],[157.07,7.66681083]],[[157.18,6.3622],[157.22,22.4179],[157.23,15.9011],[157.25,34.74578191],[157.32,445.00048127]]]
["bitfinex","SOLUSD",1727553341818,[[157.13,0.56787831],[157.12,6.3645],[157.11,15.9116],[157.1,12.4539278],[157.08,31.8305]],[[157.17,26.3626],[157.18,22.6447],[157.2,15.9038],[157.21,20.26090889],[157.26,87.9487277]]]
["bitfinex","SOLUSD",1727553491639,[[157.08,10.54220579],[157.07,15.9158],[157.06,12.4539278],[157.02,1.1089581],[157.01,38.49613719]],[[157.13,6.3642],[157.14,20.0],[157.15,22.4682],[157.16,15.9082],[157.18,31.8113]]]
["bitfinex","SOLUSD",1727553539276,[[157.18,6.362],[157.17,29.54189922],[157.14,15.0195],[157.13,37.9753],[156.98,53.32615981]],[[157.23,6.3602],[157.25,15.8984],[157.27,22.2175],[157.28,26.39718183],[157.29,38.7961091]]]
["bitfinex","SOLUSD",1727553583914,[[157.2,1.448541],[157.19,15.9038],[157.18,28.2808278],[157.17,6.3974],[157.13,32.92861884]],[[157.24,6.3597],[157.27,20.0],[157.28,15.8957],[157.29,20.28875028],[157.3,14.44274101]]]
["bitfinex","SOLUSD",1727553641644,[[157.14,22.7432],[157.13,6.4197],[157.12,15.9109],[157.11,12.4539278],[157.09,32.93668448]],[[157.18,6.3622],[157.24,15.8997],[157.25,58.21938551]]]
["bitfinex","SOLUSD",1727553719921,[[157.09,22.2795],[157.08,6.3288],[157.07,16.1145],[157.05,44.2904278],[157.03,9.08147202]],[[157.13,6.3641],[157.17,15.9068],[157.19,23.776884],[157.2,20.0],[157.21,50.0]]]
["bitfinex","SOLUSD",1727553759450,[[157.11,6.3648],[157.09,34.6763278],[157.08,15.0941],[157.06,31.8347],[157.0,1.97744202]],[[157.16,6.3632],[157.2,20.19871786],[157.21,15.9025],[157.22,53.1719],[157.24,21.15722977]]]
["bitfinex","SOLUSD",1727553895121,[[157.24,15.8982],[157.23,22.2597],[157.21,12.4539278],[157.19,30.429574],[157.17,1.10783994]],[[157.28,6.3581],[157.32,24.0032838],[157.33,50.53709436],[157.34,22.5813],[157.35,50.0]]]
["bitfinex","SOLUSD",1727553901310,[[157.22,6.3605],[157.2,43.6233278],[157.19,30.304084],[157.17,1.10783994],[157.14,31.818]],[[157.26,6.359],[157.3,23.776884],[157.31,35.8926],[157.32,0.2263998],[157.5,1.10797633]]]
["bitfinex","SOLUSD",1727553975276,[[157.26,15.8962],[157.25,12.5829],[157.24,29.0009278],[157.16,1.96422088],[157.14,27.524]],[[157.3,6.3573],[157.32,0.2263998],[157.35,20.0],[157.36,15.8876],[157.37,42.59551613]]]
["bitfinex","SOLUSD",1727554032801,[[157.25,6.3592],[157.24,29.0009278],[157.23,15.8996],[157.22,31.8021],[157.21,7.34947432]],[[157.29,6.358],[157.33,20.0],[157.34,59.95381406],[157.44,87.96556874],[157.58,63.4624]]]
["bitfinex","SOLUSD",1727554118341,[[157.17,6.3624],[157.16,31.9017],[157.15,44.2705278],[157.13,7.52628139],[157.08,1.97379666]],[[157.21,6.361],[157.25,23.776884],[157.26,15.8977],[157.27,54.71826381],[157.28,22.3419]]]
["bitfinex","SOLUSD",1727554191715,[[157.24,12.4539278],[157.22,43.811],[157.19,31.8082],[157.18,0.12549],[157.16,0.12549]],[[157.28,6.3581],[157.31,20.0],[157.32,37.3243],[157.33,14.44031086],[157.34,31.779]]]
["bitfinex","SOLUSD",1727554299879,[[157.16,1.27244059],[157.15,15.426],[157.13,34.3757278],[157.11,31.824],[157.06,2.01434578]],[[157.2,6.3613],[157.25,15.8985],[157.26,31.7959],[157.27,73.0151],[157.29,104.24125739]]]
["bitfinex","SOLUSD",1727554344810,[[157.15,6.3633],[157.14,28.3628278],[157.13,6.5136],[157.11,15.3957],[157.09,7.76637083]],[[157.19,6.3618],[157.2,20.0],[157.24,15.8996],[157.27,74.18237489],[185.63,0.04995]]]
["bitfinex","SOLUSD",1727554387685,[[157.17,12.4539278],[157.16,22.2694],[157.15,15.3921],[157.13,6.5136],[157.03,32.17816399]],[[157.21,6.3609],[157.26,20.0],[157.27,38.0586],[157.28,16.53712826],[157.29,72.22145762]]]
["bitfinex","SOLUSD",1727554477555,[[157.19,6.3614],[157.18,12.4539278],[157.17,22.2665],[157.16,24.027864],[156.02,0.17127728]],[[157.23,6.3601],[157.25,20.0],[157.27,15.9725],[157.28,30.33060151],[157.29,20.28815571]]]
["bitfinex","SOLUSD",1727554569006,[[157.15,38.3597],[157.13,6.5632],[157.12,13.56137949],[157.07,31.8318],[157.05,25.503987]],[[157.19,6.3617],[157.25,35.8989],[157.26,42.15363254],[157.28,16.55611896],[157.29,50.0]]]
["bitfinex","SOLUSD",1727554648859,[[157.12,6.3644],[157.11,31.8516],[157.09,18.5099278],[157.03,0.0550114],[157.02,21.13]],[[157.16,6.363],[157.22,31.8426],[157.24,23.776884],[157.25,40.27707218],[157.26,88.2103]]]
["bitfinex","SOLUSD",1727554719624,[[157.17,12.4539278],[157.16,23.776884],[157.15,15.5172],[157.14,6.2667],[157.12,31.8223]],[[157.26,22.8981],[157.32,257.0],[157.33,180.4803],[157.36,89.96556874],[157.38,38.42888559]]]
["bitfinex","SOLUSD",1727554771244,[[157.2,6.3613],[157.19,26.9711278],[157.18,15.9043],[157.15,6.0025],[156.87,3.69842382]],[[157.24,6.3597],[157.26,20.0],[157.27,15.8966],[157.3,54.1676],[157.37,443.66556874]]]
["bitfinex","SOLUSD",1727554878561,[[157.25,18.8131278],[157.24,22.1722],[157.22,16.132],[157.2,31.8062],[157.19,1.10569289]],[[157.3,6.3573],[157.33,20.0],[157.34,32.0857],[157.36,14.40998814],[157.37,20.23831623]]]
["bitfinex","SOLUSD",1727554930693,[[157.25,6.3591],[157.24,6.2735],[157.23,28.3535278],[157.22,16.6084],[157.21,1.10599527]],[[157.29,6.3577],[157.34,20.0],[157.35,15.8887],[157.37,34.64830437],[157.38,53.7011]]]
["bitfinex","SOLUSD",1727555078733,[[157.25,6.3592],[157.24,15.899],[157.23,12.4539278],[157.22,16.6084],[157.19,1.10647297]],[[157.29,6.3578],[157.33,20.0],[157.34,52.56222271],[157.36,1.9404415],[157.9,1.489351]]]
["bitfinex","SOLUSD",1727555089125,[[157.25,6.3592],[157.24,15.899],[157.23,12.4539278],[157.22,16.6084],[157.19,1.10647297]],[[157.29,6.3578],[157.33,34.42712559],[157.34,38.1408],[157.36,22.20712873],[157.45,31.7566]]]
["bitfinex","SOLUSD",1727555143370,[[157.24,6.3596],[157.23,15.8998],[157.22,36.2308118],[157.2,32.91287429],[157.06,357.00489232]],[[157.28,6.3581],[157.29,20.0],[157.3,21.7982],[157.32,50.63599893],[157.42,128.38655433]]]
["bitfinex","SOLUSD",1727555241031,[[157.3,18.8110278],[157.28,15.8946],[157.25,24.027864],[157.24,49.45496572],[157.13,3.33225326]],[[157.35,26.3556],[157.36,22.5467],[157.39,30.27957454],[157.4,20.21881227],[158.42,95.54300408]]]
["bitfinex","SOLUSD",1727555270365,[[157.36,18.8085278],[157.34,15.8884],[157.28,48.228],[157.27,7.57640776],[157.25,32.66258966]],[[157.4,34.61388681],[157.41,6.3529],[157.44,22.6145],[157.45,15.8781],[157.52,98.7]]]
["bitfinex","SOLUSD",1727555359857,[[157.33,0.56415848],[157.32,6.3564],[157.31,15.8916],[157.29,17.32825208],[157.28,50.6710278]],[[157.36,20.0],[157.37,6.3545],[157.4,21.8972],[157.41,15.8825],[157.43,15.18195151]]]
["bitfinex","SOLUSD",1727555415809,[[157.25,38.2008],[157.24,6.4089],[157.23,12.4539278],[157.21,31.8041],[157.19,21.98778504]],[[157.3,6.3572],[157.34,20.0],[157.35,15.8886],[157.38,66.48418415],[157.46,225.07715433]]]
["bitfinex","SOLUSD",1727555489773,[[157.24,7.63126323],[157.23,15.8997],[157.22,23.776884],[157.21,12.5794178],[157.14,8.57167367]],[[157.29,26.3577],[157.3,21.861],[157.33,20.276114],[157.34,47.6688],[157.37,1.98561788]]]
["bitfinex","SOLUSD",1727555542125,[[157.25,6.3592],[157.24,0.25098],[157.23,28.3536278],[157.21,31.8042],[157.18,1.10778794]],[[157.29,6.3576],[157.3,21.861],[157.34,15.8897],[157.36,43.24396437],[157.37,16.42605972]]]
["bitfinex","SOLUSD",1727555624394,[[157.22,22.261],[157.21,23.776884],[157.2,0.12549],[157.19,12.4539278],[157.17,46.9563]],[[157.26,6.359],[157.28,20.0],[157.29,15.4814],[157.3,21.8949],[157.38,31.7707]]]
["bitfinex","SOLUSD",1727555699557,[[157.22,15.9006],[157.21,15.9369],[157.2,6.5105],[157.16,1.10796472],[157.09,6.371]],[[157.26,6.3592],[157.3,20.0],[157.31,15.8926],[157.33,15.1951],[157.34,37.9519]]]
["bitfinex","SOLUSD",1727555785332,[[157.16,6.3629],[157.14,12.4539278],[157.13,15.9101],[157.12,0.12549],[157.03,25.5500114]],[[157.2,29.2372],[157.24,15.8995],[157.26,51.7959],[157.28,51.95202167],[157.91,66.30594759]]]
["bitfinex","SOLUSD",1727555876297,[[157.25,6.3592],[157.24,28.3525278],[157.23,0.12549],[157.21,15.8275],[157.06,85.0169162]],[[157.29,6.3577],[157.34,22.4159],[157.36,22.03684305],[157.37,23.4886882],[157.38,81.7722]]]
["bitfinex","SOLUSD",1727555943959,[[157.24,50.2780278],[157.19,1.10763127],[157.16,31.8145],[157.1,67.03894694],[142.71,7.50793596]],[[157.29,6.3577],[157.33,20.0],[157.34,22.4159],[157.36,15.6282],[157.37,23.5402322]]]
["bitfinex","SOLUSD",1727556075314,[[157.18,6.362],[157.17,15.9058],[157.16,54.546],[157.15,12.4539278],[157.13,1.10801957]],[[157.22,6.3605],[157.27,20.0],[157.28,39.672584],[157.29,23.11269866],[157.3,47.3957]]]
["bitfinex","SOLUSD",1727556148899,[[157.18,1.26905834],[157.17,6.3625],[157.16,38.3235],[157.15,12.5794178],[157.09,15.9038]],[[157.21,20.0],[157.22,6.3608],[157.27,39.673684],[157.28,20.27132417],[157.29,32.10090865]]]
["bitfinex","SOLUSD",1727556182113,[[157.17,6.3624],[157.16,38.3235],[157.15,0.12549],[157.14,13.56184889],[157.09,15.9038]],[[157.21,6.3609],[157.26,20.0],[157.27,39.673684],[157.28,22.28822166],[157.29,6.5528]]]
["bitfinex","SOLUSD",1727556392404,[[157.03,0.0550114],[157.02,6.3685],[157.0,15.9231],[156.99,12.4539278],[156.97,1.10932076]],[[157.07,26.3666],[157.08,6.4062],[157.09,16.623],[157.1,15.9139],[157.13,40.21232586]]]
["bitfinex","SOLUSD",1727556424057,[[157.03,0.0550114],[157.01,6.3689],[156.99,28.3780278],[156.98,31.8507],[156.9,3.96956643]],[[157.06,6.367],[157.08,20.0],[157.09,16.623],[157.1,15.9139],[157.13,20.24943257]]]
["bitfinex","SOLUSD",1727556530355,[[157.05,30.395164],[157.04,12.4539278],[157.03,15.9750114],[157.0,21.2344],[156.98,31.8507]],[[157.09,20.0],[157.1,6.3654],[157.13,31.2612],[157.16,112.09654861],[157.2,38.26]]]
["bitfinex","SOLUSD",1727556546864,[[157.04,18.8216278],[157.03,15.9750114],[157.0,21.2344],[156.98,32.95962789],[156.95,44.39598253]],[[157.09,6.3661],[157.12,20.0],[157.13,31.2612],[157.16,118.51465733],[157.25,38.15693108]]]
["bitfinex","SOLUSD",1727556639755,[[157.04,15.9189],[157.03,6.4231114],[157.02,0.12549],[157.0,33.6883278],[156.94,31.8579]],[[157.08,6.3663],[157.12,20.0],[157.13,31.2615],[157.15,20.26471056],[157.16,13.46074889]]]
["bitfinex","SOLUSD",1727556776652,[[156.92,32.3561],[156.91,6.3729],[156.88,13.63161405],[156.87,13.56399074],[156.86,12.09746237]],[[156.96,20.0],[156.97,6.3708],[157.03,22.4722],[157.04,10.38633054],[157.05,22.36980872]]]
["bitfinex","SOLUSD",1727556839399,[[156.76,0.5237437],[156.72,7.1917457],[156.7,31.6632],[156.68,31.9108],[156.56,4.15487082]],[[156.78,6.3784],[156.8,20.0],[156.84,22.6323],[156.85,15.9389],[156.86,31.8762]]]
["bitfinex","SOLUSD",1727556935998,[[156.82,6.3764],[156.81,23.902374],[156.8,15.9431],[156.79,12.5794178],[156.78,21.6804]],[[156.86,20.0],[156.87,6.3749],[156.89,15.9352],[156.91,7.47526337],[156.92,26.45551712]]]
["bitfinex","SOLUSD",1727556952708,[[156.83,15.5433],[156.81,6.3768],[156.79,28.3984278],[156.76,32.4187437],[156.75,6.57651708]],[[156.86,6.3751],[156.89,20.0],[156.9,15.9339],[156.93,53.80840872],[156.95,23.776884]]]
["bitfinex","SOLUSD",1727556984738,[[156.83,37.8598],[156.82,0.12549],[156.8,44.3411278],[156.78,6.5416],[156.6,332.0654928]],[[156.88,6.3746],[156.93,31.7561],[156.94,33.89337209],[156.96,6.2025],[157.2,33.3693655]]]
["bitfinex","SOLUSD",1727557094726,[[156.82,6.3766],[156.8,17.05104992],[156.79,6.56942066],[156.78,19.0257278],[156.76,47.7530437]],[[156.86,6.3752],[156.88,20.0],[156.89,6.2303],[156.91,15.2509],[156.92,15.9321]]]
["bitfinex","SOLUSD",1727557200812,[[156.84,1.27504049],[156.83,6.3762],[156.82,12.4539278],[156.81,24.027864],[156.8,32.4589]],[[156.87,6.3748],[156.9,15.9343],[156.92,41.03749165],[156.93,37.9749],[156.95,15.649]]]
["bitfinex","SOLUSD",1727557295365,[[156.92,30.149384],[156.91,28.3859278],[156.9,16.5736],[156.87,1.10968053],[156.84,2.03928558]],[[156.97,6.3706],[157.01,35.9229],[157.02,6.2443],[157.03,21.8992119],[157.04,36.57824835]]]
["bitfinex","SOLUSD",1727557345793,[[156.9,22.3066],[156.88,12.4539278],[156.86,16.649],[156.85,32.9866335],[156.75,3.35227469]],[[156.94,6.3718],[156.98,6.3983],[156.99,15.9251],[157.0,22.56646337],[157.01,51.8453]]]
["bitfinex","SOLUSD",1727557441487,[[157.01,1.14433826],[156.99,18.9491178],[156.98,39.827374],[156.97,16.5796],[156.61,97.18064412]],[[157.04,6.3678],[157.06,20.0],[157.07,31.0231],[157.11,6.1413],[157.12,106.5765155]]]
["bitfinex","SOLUSD",1727557473817,[[156.98,23.776884],[156.97,38.8764],[156.96,12.5794178],[156.95,6.2575],[156.89,22.0360464]],[[157.02,6.3687],[157.06,6.1886],[157.07,35.5987],[157.08,15.916],[157.09,31.8294]]]
["bitfinex","SOLUSD",1727557563403,[[156.91,23.776884],[156.9,6.3734],[156.89,1.23529515],[156.88,27.7680278],[156.79,32.77446679]],[[156.95,6.3715],[156.98,6.2985],[156.99,16.3604],[157.0,15.9241],[157.02,20.0]]]
["bitfinex","SOLUSD",1727557647593,[[156.9,15.9329],[156.89,6.3737],[156.88,1.10981571],[156.87,12.4539278],[156.85,6.3552]],[[156.94,6.3719],[156.96,15.5258],[156.97,20.0],[156.99,22.3158],[157.01,31.8456]]]
["bitfinex","SOLUSD",1727557738136,[[156.9,0.25098],[156.89,22.3079],[156.88,28.90713488],[156.82,31.8821],[156.81,2.03224117]],[[156.93,6.3722],[156.98,20.0],[156.99,22.3158],[157.0,36.08392116],[157.02,13.40566468]]]
["bitfinex","SOLUSD",1727557836435,[[156.85,0.25098],[156.84,22.3151],[156.82,12.4539278],[156.8,7.44046638],[156.79,31.8892]],[[156.89,6.3739],[156.91,22.4075],[156.94,35.9302],[156.96,20.19935175],[156.97,39.329709]]]
["bitfinex","SOLUSD",1727557878443,[[156.84,0.12549],[156.83,23.902374],[156.81,15.9423],[156.79,16.308],[156.78,12.9466325]],[[156.86,6.3751],[156.9,20.0],[156.91,38.8011],[156.93,31.8619],[156.96,71.12924293]]]
["bitfinex","SOLUSD",1727557910490,[[156.8,24.027864],[156.79,6.3778],[156.78,28.8920325],[156.75,49.58060116],[156.71,1.990239]],[[156.84,6.3759],[156.87,22.6694],[156.89,15.9351],[156.9,20.0],[156.91,20.19524735]]]
["bitfinex","SOLUSD",1727557989269,[[156.57,0.12549],[156.56,6.3873],[156.55,15.9692],[156.52,48.1799],[156.43,19.2]],[[156.61,6.3852],[156.65,20.0],[156.66,6.0723],[156.67,31.0644],[156.69,31.9112]]]
["bitfinex","SOLUSD",1727557998086,[[156.55,6.3876],[156.53,15.9706],[156.52,12.4539278],[156.49,16.2367],[156.48,31.9517]],[[156.61,35.7198],[156.62,6.1259],[156.65,15.9591]]]
["bitfinex","SOLUSD",1727558049711,[[156.49,15.4807],[156.48,18.8444278],[156.47,22.5907],[156.2,26.6633953],[156.17,33.25351376]],[[156.53,6.3889],[156.59,35.9657],[156.6,48.1144],[156.62,6.0902],[156.63,50.0]]]
["bitfinex","SOLUSD",1727558110867,[[156.57,0.2184954],[156.53,18.8423278],[156.51,15.9732],[156.5,6.1506],[156.48,1.11123697]],[[156.58,6.3865],[156.63,26.1143],[156.64,32.3591],[156.65,31.9186],[156.72,33.9058]]]
["bitfinex","SOLUSD",1727558154792,[[156.59,1.52803596],[156.57,36.4493072],[156.56,6.3872],[156.54,15.9699],[156.44,57.841388]],[[156.6,6.3857],[156.65,15.9596],[156.67,6.597],[156.68,16.5217],[156.69,130.6112]]]
["bitfinex","SOLUSD",1727558226943,[[156.46,0.8158389],[156.44,6.671688],[156.43,15.9811],[156.4,1.11139206],[156.39,15.0401]],[[156.48,6.3906],[156.49,20.0],[156.54,38.6059],[156.57,33.91892244],[156.59,78.9448948]]]
["bitfinex","SOLUSD",1727558264386,[[156.43,0.25098],[156.42,28.4355278],[156.41,16.0859],[156.36,38.06],[156.33,2.0]],[[156.51,35.9743],[156.52,16.1746],[156.53,6.5623],[156.56,52.03822408],[156.59,31.9315]]]
["bitfinex","SOLUSD",1727558326411,[[156.31,0.8158389],[156.3,6.3978],[156.29,15.9952],[156.28,0.4012394],[156.27,28.9747278]],[[156.34,20.0],[156.35,6.3959],[156.37,22.3505],[156.4,15.9851],[156.58,6.66280229]]]
["bitfinex","SOLUSD",1727558360158,[[156.24,0.12549],[156.23,6.4006],[156.22,0.25098],[156.21,43.7758278],[156.2,0.12549]],[[156.28,20.0],[156.32,23.20535648],[156.33,22.6428],[156.36,1.98600337],[156.68,33.3693655]]]
["bitfinex","SOLUSD",1727558397991,[[156.23,1.12305008],[156.22,23.902374],[156.21,28.5827178],[156.2,40.405684],[156.19,6.25179]],[[156.27,6.3992],[156.31,15.326],[156.32,22.6063],[156.33,31.9841],[156.36,307.0]]]
["bitfinex","SOLUSD",1727558430405,[[156.13,0.2698473],[156.07,22.4256],[156.06,12.4539278],[156.05,1.11465461],[156.04,6.4998]],[[156.14,26.4045],[156.19,22.79809],[156.21,65.962],[156.23,39.73551296],[156.24,2.0]]]
["bitfinex","SOLUSD",1727558453420,[[156.03,23.776884],[156.02,18.8632278],[156.01,1.40717069],[156.0,40.18806605],[155.99,0.8158389]],[[156.07,6.4074],[156.1,21.6023],[156.11,6.6830297],[156.12,16.0136],[156.14,50.0]]]
["bitfinex","SOLUSD",1727558516367,[[156.04,25.05844324],[156.03,0.12549],[156.02,6.4093],[156.01,12.4539278],[156.0,31.45008205]],[[156.07,6.4074],[156.12,22.58009036],[156.13,15.4297],[156.15,40.40155441],[156.16,50.0]]]
["bitfinex","SOLUSD",1727558539276,[[156.0,0.38628205],[155.99,0.8158389],[155.96,0.4012394],[155.94,6.4125],[155.93,12.4539278]],[[156.01,6.4098],[156.03,15.3663],[156.04,16.0221],[156.05,6.3122],[156.06,50.0]]]
["bitfinex","SOLUSD",1727558596714,[[156.29,1.279516],[156.28,15.7929],[156.26,6.3992],[156.25,12.5794178],[156.24,22.2231]],[[156.31,6.3979],[156.36,15.9891],[156.37,16.259],[156.38,13.59423012],[156.39,31.9725]]]
["bitfinex","SOLUSD",1727558650403,[[156.35,0.12549],[156.32,6.397],[156.31,16.3395],[156.3,22.021],[156.2,32.0088]],[[156.37,6.3952],[156.42,15.9831],[156.45,48.02806171],[156.46,8.1515129],[156.47,31.9559]]]
["bitfinex","SOLUSD",1727558671507,[[156.41,0.12549],[156.4,30.170684],[156.39,0.12549],[156.38,15.9861],[156.37,12.4539278]],[[156.44,6.3923],[156.48,15.9764],[156.51,54.8075],[156.53,1.94893543],[156.58,1.10529407]]]
["bitfinex","SOLUSD",1727558770995,[[156.37,16.5579],[156.35,12.4758],[156.34,12.4539278],[156.33,15.9912],[156.31,19.27]],[[156.39,6.3943],[156.45,15.9802],[156.46,6.0765],[156.47,31.9558],[156.5,15.3892]]]
["bitfinex","SOLUSD",1727558831123,[[156.36,24.027864],[156.33,28.4452278],[156.32,20.0],[156.29,38.4166],[155.83,7.31737907]],[[156.43,6.1443],[156.44,15.9811],[156.46,20.09223972],[156.47,38.05056684],[156.51,31.9476]]]
["bitfinex","SOLUSD",1727558933590,[[156.53,92.8702918],[156.52,31.62],[156.5,35.52258269],[156.49,38.3612],[156.48,1.99899564]],[[156.54,0.8158389],[156.63,21.289],[156.64,6.3841],[156.69,15.9555],[156.7,0.8158389]]]
["bitfinex","SOLUSD",1727558938913,[[156.63,30.411864],[156.62,1.27675207],[156.61,15.9624],[156.6,12.4539278],[156.55,31.9375]],[[156.67,12.4978],[156.7,0.8158389],[156.72,15.9522],[156.73,14.34870855]]]
["bitfinex","SOLUSD",1727558999560,[[156.69,42.8637918],[156.66,32.185],[156.64,6.338],[156.63,31.9213],[156.57,21.16098579]],[[156.7,0.8158389],[156.75,6.3796],[156.79,21.8106],[156.8,15.9442],[156.83,33.82837523]]]
["bitfinex","SOLUSD",1727559057280,[[156.83,23.776884],[156.82,22.44329],[156.81,23.776884],[156.79,29.0837278],[156.72,44.16111424]],[[156.86,0.8158389],[156.87,6.3747],[156.91,32.3165473],[156.92,6.6077],[156.95,31.8589]]]
["bitfinex","SOLUSD",1727559128947,[[156.79,39.07759],[156.77,31.8936],[156.75,18.6498278],[156.67,19.21],[156.6,332.01565064]],[[156.84,6.376],[156.88,20.0],[156.89,15.9353],[156.91,13.5733862],[157.0,38.36258223]]]
["bitfinex","SOLUSD",1727559231935,[[156.71,45.1163],[156.7,0.12549],[156.67,44.3669278],[156.63,33.11597252],[156.6,3.11123269]],[[156.76,6.3795],[156.81,43.776884],[156.82,16.06799],[156.83,68.02022929],[156.84,20.24245293]]]
["bitfinex","SOLUSD",1727559250055,[[156.66,6.3831],[156.65,15.9586],[156.63,23.1403],[156.61,44.3799278],[156.56,46.1587641]],[[156.71,6.3813],[156.74,16.1763],[156.75,6.1114],[156.76,15.9486],[156.77,43.776884]]]
["bitfinex","SOLUSD",1727559371029,[[156.79,6.3778],[156.78,15.9449],[156.77,0.71220671],[156.76,6.0354],[156.75,36.4817918]],[[156.84,6.3761],[156.85,20.0],[156.86,21.6811],[156.89,50.42563617],[156.92,28.14011382]]]
["bitfinex","SOLUSD",1727559385555,[[156.83,1.26155903],[156.8,22.09639],[156.78,16.1066],[156.77,44.3474278],[156.65,84.41962646]],[[156.87,6.3748],[156.9,15.169],[156.91,25.90290028],[156.96,19.18],[156.98,50.0]]]
["bitfinex","SOLUSD",1727559463208,[[156.89,1.26039759],[156.88,6.374],[156.86,31.88308],[156.84,6.2051],[156.83,12.4539278]],[[156.93,6.3723],[156.96,16.3652],[156.98,56.57477376],[156.99,31.8504],[157.01,21.13650928]]]
["bitfinex","SOLUSD",1727559539588,[[156.79,6.3778],[156.78,1.27554514],[156.77,15.9464],[156.75,12.4539278],[156.74,47.5649]],[[156.83,12.6402],[156.87,74.938074],[156.88,5.90429264],[156.91,31.8657],[156.93,19.16]]]
["bitfinex","SOLUSD",1727559600625,[[156.7,22.335],[156.66,16.1858],[156.65,38.382],[156.64,12.4539278],[156.61,33.8994374]],[[156.75,6.3797],[156.78,22.1121],[156.79,15.9454],[156.83,31.8823],[156.84,1.9527509]]]
["bitfinex","SOLUSD",1727559651071,[[156.69,6.3819],[156.66,32.26929],[156.65,50.8352278],[156.6,1.99702283],[156.57,89.84360477]],[[156.74,6.3803],[156.77,39.724084],[156.78,22.1121],[156.82,22.16710635],[156.83,31.8823]]]
["bitfinex","SOLUSD",1727559752362,[[156.6,6.3856],[156.59,15.9646],[156.57,31.9325],[156.55,12.4539278],[156.54,21.7582]],[[156.65,6.3837],[156.66,21.9726],[156.68,43.776884],[156.71,15.9534],[156.73,69.16]]]
["bitfinex","SOLUSD",1727559823821,[[156.65,6.3834],[156.64,15.9595],[156.59,13.64189521],[156.58,54.3533],[156.52,15.9595]],[[156.69,26.382],[156.7,21.981],[156.73,5.77880264],[156.75,47.8475],[157.24,60.0648579]]]
["bitfinex","SOLUSD",1727559854944,[[156.87,6.3746],[156.86,0.25098],[156.85,15.9381],[156.84,12.4539278],[156.82,78.146684]],[[156.92,20.0],[156.93,6.3722],[156.97,15.9266],[157.0,16.5009],[157.01,6.0724]]]
["bitfinex","SOLUSD",1727559951517,[[156.82,1.27501135],[156.81,6.62798],[156.8,32.0634],[156.79,12.4539278],[156.78,6.2825]],[[156.86,6.3751],[156.89,15.9353],[156.9,20.0],[156.93,40.658281],[156.94,15.689]]]
["bitfinex","SOLUSD",1727560025684,[[156.71,7.34310188],[156.7,15.9535],[156.68,12.4539278],[156.67,0.12549],[156.61,54.98277582]],[[156.75,6.3796],[156.77,26.1725],[156.78,16.3719],[156.79,15.9456],[156.82,14.54625555]]]
["bitfinex","SOLUSD",1727560068515,[[156.7,22.3349],[156.67,0.12549],[156.66,47.923],[156.65,12.4539278],[156.61,31.9258]],[[156.74,6.38],[156.77,26.1725],[156.78,16.3719],[156.79,15.9456],[156.8,14.45490391]]]
["bitfinex","SOLUSD",1727560100846,[[156.7,22.3349],[156.66,47.923],[156.64,19.67242514],[156.61,31.9258],[156.58,2.0]],[[156.74,6.38],[156.77,26.1725],[156.78,16.49739],[156.79,15.9456],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727560197039,[[156.63,38.7388],[156.62,6.1986],[156.6,12.4539278],[156.53,2.01220925],[156.5,25.588112]],[[156.68,6.3824],[156.74,15.9504],[156.75,68.26737446],[156.76,69.19],[156.77,40.38]]]
["bitfinex","SOLUSD",1727560218055,[[156.64,6.384],[156.63,16.3941],[156.62,22.16],[156.59,12.4539278],[156.52,19.95091059]],[[156.69,6.3821],[156.72,35.9526],[156.73,26.26691092],[156.74,14.38582555],[156.75,48.2304]]]
["bitfinex","SOLUSD",1727560321509,[[156.62,6.3847],[156.6,15.9641],[156.59,15.4033],[156.58,18.7968278],[156.57,31.9341]],[[156.67,6.3829],[156.69,0.12549],[156.7,20.22763798],[156.71,59.730384],[157.76,50.0]]]
["bitfinex","SOLUSD",1727560400765,[[156.74,22.5252],[156.73,22.2848],[156.69,44.3635278],[156.63,2.0],[156.61,58.61310975]],[[156.79,6.378],[156.84,15.9402],[156.85,26.5978],[156.86,34.52684728],[156.87,47.7663]]]
["bitfinex","SOLUSD",1727560441008,[[156.73,6.38],[156.71,15.9524],[156.7,15.8112],[156.69,6.6403],[156.68,12.4539278]],[[156.78,6.3786],[156.81,26.5127],[156.82,51.7204556],[156.83,31.8819],[156.86,6.8610404]]]
["bitfinex","SOLUSD",1727560642000,[[156.79,6.3778],[156.78,15.9456],[156.77,1.11050811],[156.75,15.3273],[156.74,18.7680278]],[[156.83,6.3764],[156.89,16.18618],[156.9,42.5387],[156.91,31.8658],[156.94,20.1460457]]]
["bitfinex","SOLUSD",1727560649685,[[156.78,15.9456],[156.77,6.3787],[156.75,15.3273],[156.74,6.3141],[156.73,51.03671713]],[[156.82,6.3767],[156.86,20.0],[156.87,15.9371],[156.88,23.776884],[156.89,0.25098]]]
["bitfinex","SOLUSD",1727560739184,[[156.88,44.6095],[156.85,31.8764],[156.83,8.05341084],[156.82,12.4539278],[156.81,31.885]],[[156.93,6.3726],[156.98,35.0901],[156.99,30.49354932],[157.02,22.93373035],[158.01,96.99620243]]]
["bitfinex","SOLUSD",1727560775703,[[156.95,22.4348],[156.93,6.2428],[156.92,15.931],[156.91,36.4817918],[156.89,31.8688]],[[156.99,26.3698],[157.02,16.7377389],[157.06,49.70742184],[157.07,40.67918602],[158.45,615.30701318]]]
["bitfinex","SOLUSD",1727560867805,[[156.94,6.3718],[156.93,16.05549],[156.92,23.902374],[156.9,12.4539278],[156.88,15.4203]],[[156.98,6.3704],[157.01,16.3109],[157.02,0.8158389],[157.03,22.5557],[157.04,34.53186424]]]
["bitfinex","SOLUSD",1727560960932,[[157.04,15.9185],[156.99,8.43459972],[156.98,1.98420726]],[[157.07,0.4012394],[157.08,16.5811],[157.11,6.53],[157.16,15.9076]]]
["bitfinex","SOLUSD",1727560979036,[[157.06,92.8486918],[157.05,15.2304],[157.04,30.35889972],[157.02,21.18],[157.01,38.2285]],[[157.07,0.4012394],[157.16,15.4042],[157.17,6.8525389],[157.18,6.3621],[157.21,20.11802026]]]
["bitfinex","SOLUSD",1727561027057,[[157.05,6.367],[157.03,15.9198],[156.99,19.49385292],[156.98,53.93447292],[156.94,77.83759951]],[[157.08,15.668],[157.09,6.0702],[157.1,6.3654],[157.12,20.0],[157.13,15.9104]]]
["bitfinex","SOLUSD",1727561057886,[[156.98,7.6440342],[156.97,15.9261],[156.94,31.8581],[156.91,19.49952759],[156.9,14.43739972]],[[157.01,6.6452],[157.06,31.783],[157.1,20.10695706],[157.11,37.17375662],[157.13,21.14]]]
["bitfinex","SOLUSD",1727561089414,[[156.84,6.3758],[156.83,1.27510202],[156.82,19.1813],[156.8,16.2065],[156.78,38.1554]],[[156.89,6.3739],[156.91,6.3499],[156.93,39.959064],[156.94,20.0],[156.95,15.0605]]]
["bitfinex","SOLUSD",1727561128768,[[156.96,15.9988],[156.95,15.9284],[156.93,6.0597],[156.89,27.93412731],[156.87,15.9988]],[[157.05,22.2789],[157.06,20.25098],[157.08,15.4688],[157.09,23.776884],[157.1,31.8277]]]
["bitfinex","SOLUSD",1727561144275,[[156.99,6.3698],[156.97,15.926],[156.96,15.9988],[156.95,12.48694536],[156.94,31.8588]],[[157.03,6.3682],[157.07,20.0],[157.08,31.51019],[157.09,30.136584],[157.13,50.0]]]
["bitfinex","SOLUSD",1727561230691,[[156.76,22.3266],[156.73,27.49124536],[156.72,0.3002296],[156.71,39.14787362],[156.7,8.04441182]],[[156.81,6.3772],[156.86,15.9378],[156.87,0.12549],[156.88,59.653374],[156.89,6.0471]]]
["bitfinex","SOLUSD",1727561251715,[[156.72,0.3002296],[156.66,15.9571],[156.64,0.97575146],[156.63,31.9207],[156.61,29.33933438]],[[156.73,72.466374],[156.78,47.8403],[156.81,50.0],[156.82,53.0247],[156.94,6.66650579]]]
["bitfinex","SOLUSD",1727561300096,[[156.65,22.342],[156.63,6.1689],[156.62,28.80437938],[156.61,31.9248],[156.17,31.20913525]],[[156.69,6.382],[156.72,0.12549],[156.73,20.0],[156.74,23.776884],[156.75,15.9492]]]
["bitfinex","SOLUSD",1727561308278,[[156.7,6.3815],[156.68,15.1354],[156.67,15.9565],[156.66,12.54337938],[156.65,32.04269]],[[156.75,6.3796],[156.76,20.11284734],[156.77,14.43123154],[156.78,15.5071],[156.79,22.76112293]]]
["bitfinex","SOLUSD",1727561422319,[[156.62,22.346],[156.6,16.5123],[156.59,12.54337938],[156.53,47.9034],[156.49,74.21411663]],[[156.66,6.3833],[156.7,20.0],[156.71,16.07869],[156.73,40.77008221],[156.74,48.4414]]]
["bitfinex","SOLUSD",1727561434744,[[156.61,15.9627],[156.6,16.5123],[156.58,12.54337938],[156.5,2.0],[156.47,52.07339061]],[[156.65,6.3836],[156.7,20.0],[156.71,16.07869],[156.73,57.09716],[156.75,69.2]]]
["bitfinex","SOLUSD",1727561493093,[[156.58,1.27737731],[156.57,0.8109796],[156.55,12.54337938],[156.53,15.5136],[156.52,38.5089]],[[156.63,20.17412878],[156.66,16.5718],[156.68,6.6108],[156.7,31.909],[156.73,314.72684687]]]
["bitfinex","SOLUSD",1727561568488,[[156.62,6.3845],[156.6,32.4044],[156.58,18.55397938],[156.56,31.9362],[156.51,2.1597]],[[156.66,6.3833],[156.69,20.12549],[156.7,32.4919],[156.71,36.14804097],[156.81,38.49994998]]]
["bitfinex","SOLUSD",1727561601511,[[156.79,6.3779],[156.78,15.9458],[156.75,28.48507938],[156.72,31.9032],[156.69,27.25863002]],[[156.87,22.685],[156.89,1.97302085],[156.9,88.4],[156.91,98.7],[156.92,2.0]]]
["bitfinex","SOLUSD",1727561645844,[[156.92,6.3725],[156.9,15.9329],[156.87,27.66567938],[156.86,6.4517],[156.6,6.57215551]],[[156.96,30.398964],[156.97,7.82243307],[157.0,8.32099941],[157.01,38.3848],[157.02,1.98355496]]]
["bitfinex","SOLUSD",1727561719612,[[156.93,6.3721],[156.92,15.9312],[156.88,38.0687],[156.87,12.54337938],[156.85,15.2756]],[[156.97,6.3707],[156.99,31.50969707],[157.0,38.9066],[157.01,2.00881281],[157.05,31.8388]]]
["bitfinex","SOLUSD",1727561798895,[[156.95,6.3714],[156.94,15.9289],[156.91,12.54337938],[156.89,32.97874365],[156.6,26.83245744]],[[156.99,6.3698],[157.01,15.9788],[157.02,0.12549],[157.03,16.04699],[157.04,6.491]]]
["bitfinex","SOLUSD",1727561878053,[[157.1,6.3653],[157.08,28.45837938],[157.05,38.4875],[157.04,2.01778791],[157.03,77.92717376]],[[157.11,0.8109796],[157.13,0.1849476],[157.17,6.3626],[157.18,6.1917],[157.19,15.8863]]]
["bitfinex","SOLUSD",1727561918599,[[157.06,21.10822204],[157.05,15.9181],[157.02,8.84104569],[157.01,15.7174],[156.99,6.3288]],[[157.11,6.365],[157.12,6.6429],[157.13,16.3065],[157.16,15.9082],[157.19,0.25098]]]
["bitfinex","SOLUSD",1727561965830,[[157.08,1.26907509],[157.06,6.3669],[157.05,15.9179],[157.03,20.25098],[157.02,12.54337938]],[[157.11,13.0253],[157.13,16.3701],[157.14,15.9099],[157.17,31.8129],[157.18,20.05694693]]]
["bitfinex","SOLUSD",1727562034779,[[157.16,15.9064],[157.15,6.3633],[157.12,44.36567938],[157.09,16.1914],[157.08,33.85052754]],[[157.2,6.3613],[157.22,0.1992754],[157.23,23.776884],[157.24,6.1023],[157.25,15.3613]]]
["bitfinex","SOLUSD",1727562108323,[[157.16,36.3629],[157.14,15.9089],[157.13,7.169579],[157.12,45.47342859],[157.11,15.8031]],[[157.21,6.361],[157.22,0.1992754],[157.23,6.1902],[157.24,15.6084],[157.25,15.8987]]]
["bitfinex","SOLUSD",1727562124052,[[157.21,6.3609],[157.2,15.9028],[157.17,24.027864],[157.16,44.35697938],[157.14,6.0468]],[[157.22,0.1992754],[157.24,15.6084],[157.26,6.359],[157.27,7.1562796],[157.28,34.57193016]]]
["bitfinex","SOLUSD",1727562248040,[[157.19,6.3616],[157.18,15.9046],[157.15,44.35977938],[157.13,35.8373],[157.11,31.824]],[[157.22,0.1992754],[157.23,15.1857],[157.24,6.3597],[157.27,23.0764796],[157.28,20.12321732]]]
["bitfinex","SOLUSD",1727562345531,[[157.11,6.3648],[157.1,15.9132],[157.06,38.49184495],[157.04,6.4048],[157.0,33.8462]],[[157.16,6.363],[157.18,15.7312],[157.19,23.776884],[157.2,6.5662],[157.21,16.02859]]]
["bitfinex","SOLUSD",1727562387579,[[157.11,6.3648],[157.1,15.9129],[157.07,12.54337938],[157.06,38.49197015],[157.04,6.4048]],[[157.15,6.3634],[157.18,15.7312],[157.19,6.3995],[157.2,15.9037],[157.22,24.78574829]]]
["bitfinex","SOLUSD",1727562421993,[[157.13,22.2739],[157.11,12.54337938],[157.08,31.95559],[157.0,38.2242],[144.15,5.92200817]],[[157.17,16.0828],[157.18,12.8074],[157.21,15.9025],[157.22,0.1992754],[157.23,20.1051003]]]
["bitfinex","SOLUSD",1727562548866,[[157.1,15.9133],[157.09,6.3657],[157.05,29.68975373],[157.04,6.6438],[156.98,3.24]],[[157.13,6.3641],[157.16,16.0532],[157.17,24.027864],[157.18,6.0921],[157.19,15.9051]]]
["bitfinex","SOLUSD",1727562550772,[[157.08,6.366],[157.07,15.916],[157.05,17.14637435],[157.04,19.18717938],[157.01,33.8775647]],[[157.12,6.3645],[157.16,16.0532],[157.17,39.934664],[157.18,6.0921],[157.19,19.12]]]
["bitfinex","SOLUSD",1727562631333,[[157.05,6.3672],[157.03,15.9196],[157.02,12.54337938],[157.01,20.0],[157.0,0.12549]],[[157.09,12.5888],[157.11,15.0516],[157.12,15.912],[157.19,2.0],[157.21,31.8048]]]
["bitfinex","SOLUSD",1727562691166,[[156.91,15.9324],[156.9,6.3734],[156.89,31.8688],[156.85,12.54337938],[156.84,6.2609]],[[156.95,6.3715],[156.97,6.36318],[156.98,23.776884],[156.99,16.0553],[157.02,15.9224]]]
["bitfinex","SOLUSD",1727562732486,[[156.94,6.3715],[156.92,15.9311],[156.9,12.54337938],[156.89,31.8686],[156.87,0.12549]],[[156.97,16.6288],[156.99,6.3701],[157.0,6.5358],[157.02,20.12688001],[157.04,19.12]]]
["bitfinex","SOLUSD",1727562846401,[[157.05,22.2849],[157.02,16.3345],[157.01,12.54337938],[156.98,31.8504],[156.72,14.09835881]],[[157.09,6.3657],[157.12,15.8569],[157.13,6.3288],[157.15,15.9086],[157.16,8.76956328]]]
["bitfinex","SOLUSD",1727562860523,[[157.04,6.3677],[157.03,32.3374],[157.01,19.16647938],[156.99,6.3658],[156.94,2.02266906]],[[157.09,6.3658],[157.11,0.12549],[157.12,6.2069],[157.13,23.902374],[157.14,15.9102]]]
["bitfinex","SOLUSD",1727562921163,[[157.14,31.0808],[157.13,6.3641],[157.11,6.4426],[157.1,12.54337938],[157.08,7.4156961]],[[157.2,14.47802818],[157.22,0.1992754],[157.24,20.10770577],[157.26,5.76611545],[157.27,0.8109796]]]
["bitfinex","SOLUSD",1727563002262,[[157.07,6.3665],[157.06,15.9171],[157.04,12.54337938],[157.03,28.89526418],[157.02,31.8414]],[[157.12,6.3646],[157.15,23.776884],[157.16,31.2497],[157.18,40.93419125],[157.19,0.12549]]]
["bitfinex","SOLUSD",1727563041668,[[157.08,6.366],[157.07,15.916],[157.03,28.89574369],[157.02,31.8414],[156.92,3.24]],[[157.1,4.0],[157.13,6.3641],[157.16,31.2497],[157.18,20.7771314],[157.2,31.807]]]
["bitfinex","SOLUSD",1727563133450,[[156.99,39.16415938],[156.98,15.9251],[156.96,6.2937],[156.95,47.7048],[156.94,0.12549]],[[157.0,4.0],[157.08,6.4143],[157.11,50.27706987],[157.12,98.7],[157.13,15.911]]]
["bitfinex","SOLUSD",1727563163661,[[156.99,39.03866938],[156.98,15.9251],[156.95,47.7048],[156.94,2.03473047],[156.9,2.0]],[[157.0,4.0],[157.07,6.376],[157.09,15.1093],[157.24,45.64157734],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1727563250507,[[156.96,6.3709],[156.94,15.9291],[156.93,12.54337938],[156.91,38.52223861],[156.88,16.135]],[[157.0,22.46],[157.01,6.5582],[157.05,15.919],[157.08,31.8314],[157.09,21.15]]]
["bitfinex","SOLUSD",1727563315498,[[156.98,6.3701],[156.97,15.9261],[156.95,12.54337938],[156.94,24.027864],[156.93,22.41501582]],[[157.03,6.3683],[157.04,15.7569],[157.06,6.4841],[157.07,15.9171],[157.11,42.55930324]]]
["bitfinex","SOLUSD",1727563372453,[[156.96,22.298],[156.93,12.54337938],[156.91,20.0],[156.9,48.38699],[156.85,16.83236364]],[[157.0,15.5764],[157.01,12.5057],[157.05,15.9188],[157.07,7.79150608],[157.08,46.30674343]]]
["bitfinex","SOLUSD",1727563484758,[[157.0,6.3692],[156.98,44.18527938],[156.97,6.4371],[156.95,9.73913104],[156.94,31.8589]],[[157.05,6.3674],[157.06,24.027864],[157.09,22.3027],[157.1,34.62397764],[157.11,15.0088]]]
["bitfinex","SOLUSD",1727563494761,[[157.03,6.3682],[157.02,15.9206],[157.01,22.5152],[157.0,12.54337938],[156.98,31.8497]],[[157.08,6.3662],[157.12,15.9115],[157.13,6.4484],[157.15,49.63277764],[157.34,26.8022814]]]
["bitfinex","SOLUSD",1727563589744,[[156.96,22.2979],[156.94,12.54337938],[156.93,15.7459],[156.92,6.65002251],[156.91,46.17215453]],[[157.01,6.3691],[157.05,15.9188],[157.06,15.5463],[157.07,6.4132],[157.1,42.926884]]]
["bitfinex","SOLUSD",1727563650090,[[156.99,6.3695],[156.98,15.925],[156.97,20.0],[156.96,12.54337938],[156.94,6.6511725]],[[157.04,6.3678],[157.05,23.776884],[157.06,15.5463],[157.07,6.53869],[157.09,14.48236114]]]
["bitfinex","SOLUSD",1727563750254,[[157.02,16.3422],[157.01,15.9219],[157.0,26.3692],[156.99,6.4089],[156.96,12.54337938]],[[157.08,20.25098],[157.09,23.776884],[157.1,15.9141],[157.11,6.4886],[157.12,31.8236]]]
["bitfinex","SOLUSD",1727563764304,[[157.02,16.3422],[157.01,15.9219],[157.0,20.0],[156.99,6.4089],[156.92,1.96839331]],[[157.06,6.3671],[157.09,20.0],[157.1,15.9141],[157.11,41.28260167],[157.14,16.6655]]]
["bitfinex","SOLUSD",1727563875371,[[157.11,6.3649],[157.09,15.9137],[157.08,15.4517],[157.07,18.57627938],[157.03,71.90355453]],[[157.16,6.3632],[157.18,35.9059],[157.2,23.776884],[157.21,20.11653637],[157.22,21.8195754]]]
["bitfinex","SOLUSD",1727563915807,[[157.04,6.3677],[157.02,37.4139],[157.0,6.6603751],[156.97,8.22295453]],[[157.13,44.027864],[157.14,15.9099],[157.17,22.8563],[157.18,20.05775527],[157.19,31.8105]]]
["bitfinex","SOLUSD",1727564022970,[[157.1,6.3652],[157.09,16.16488],[157.08,16.2025],[157.07,18.70997938],[157.02,8.49004297]],[[157.15,6.3637],[157.18,20.0],[157.2,6.6108],[157.21,31.3069],[157.23,16.45431032]]]
["bitfinex","SOLUSD",1727564163033,[[157.05,6.3673],[157.03,15.9202],[157.01,16.6249],[156.99,13.10378715],[156.98,38.2286]],[[157.09,6.3658],[157.1,0.12549],[157.13,35.9107],[157.14,15.3393],[157.15,14.51885489]]]
["bitfinex","SOLUSD",1727564207110,[[157.04,22.2866],[157.0,12.54337938],[156.99,13.10378715],[156.98,38.2286],[156.92,33.862]],[[157.08,0.12549],[157.09,6.3658],[157.1,15.5584],[157.13,15.9105],[157.15,14.50115375]]]
["bitfinex","SOLUSD",1727564281526,[[157.08,137.13978402],[157.07,6.3665],[157.05,15.9176],[157.03,12.54337938],[157.02,67.3641]],[[157.11,26.3649],[157.12,6.2645],[157.13,0.12549],[157.15,15.9088],[157.18,16.27654696]]]
["bitfinex","SOLUSD",1727564357422,[[157.04,15.9189],[157.0,12.54337938],[156.98,61.26314553],[156.97,38.2173],[143.39,10.18595041]],[[157.08,6.3664],[157.1,15.59759],[157.12,6.3613],[157.13,15.9109],[157.35,49.17395826]]]
["bitfinex","SOLUSD",1727564446975,[[157.1,6.3652],[157.09,15.9137],[157.08,12.54337938],[157.06,47.8874],[157.04,6.1306]],[[157.16,6.1043],[157.17,0.12549],[157.18,16.5026],[157.19,15.905],[157.25,2.02448118]]]
["bitfinex","SOLUSD",1727564482301,[[157.01,6.3689],[156.99,15.9241],[156.98,31.8493],[156.97,13.65192688],[156.92,6.227]],[[157.05,6.49289],[157.06,6.4619],[157.09,15.9149],[157.1,16.5966],[157.14,23.36841512]]]
["bitfinex","SOLUSD",1727564580907,[[157.08,6.366],[157.06,15.917],[157.05,12.54337938],[157.04,31.8386],[157.03,15.6861]],[[157.12,21.6628],[157.13,6.29569],[157.17,51.34246616],[157.22,21.3392754],[157.23,81.802]]]
["bitfinex","SOLUSD",1727564638568,[[156.9,6.3734],[156.88,15.9347],[156.87,43.902374],[156.84,31.8776],[156.72,19.9509796]],[[156.95,6.3715],[156.96,0.12549],[156.97,15.8538],[156.99,15.9246],[157.12,257.0]]]
["bitfinex","SOLUSD",1727564724427,[[156.91,6.373],[156.89,15.9341],[156.88,16.3413],[156.87,12.54337938],[156.64,20.07676086]],[[156.94,0.12549],[156.95,6.3715],[156.98,6.5327],[157.01,32.553],[157.02,31.8435]]]
["bitfinex","SOLUSD",1727564792498,[[156.83,7.65137173],[156.82,15.9411],[156.81,12.54337938],[156.8,0.043396],[156.77,31.8929]],[[156.88,22.94219],[156.9,6.2203],[156.91,35.9334],[156.93,27.48692143],[156.94,31.86]]]
["bitfinex","SOLUSD",1727564899669,[[156.73,15.9501],[156.72,6.3806],[156.71,0.8081782],[156.69,15.3684],[156.68,44.45507938]],[[156.77,6.3788],[156.78,0.12549],[156.81,20.0],[156.82,32.1611],[156.83,21.38401519]]]
["bitfinex","SOLUSD",1727564957110,[[156.82,15.1165],[156.81,22.3193],[156.78,12.54337938],[156.76,38.5524],[156.71,9.1981782]],[[156.86,6.3751],[156.87,0.12549],[156.9,6.14505529],[156.91,15.9329],[156.93,45.88282231]]]
["bitfinex","SOLUSD",1727565079811,[[156.74,6.3798],[156.72,15.951],[156.71,0.8081782],[156.7,12.54337938],[156.68,54.78856834]],[[156.79,12.7642],[156.8,0.12549],[156.82,16.6261],[156.83,6.69033307],[156.84,27.00604504]]]
["bitfinex","SOLUSD",1727565119808,[[156.75,6.3795],[156.74,15.9495],[156.71,0.8081782],[156.7,12.54337938],[154.58,18.03404502]],[[156.79,12.7641],[156.8,0.12549],[156.82,16.6261],[156.84,24.98854017],[156.85,27.58149107]]]
["bitfinex","SOLUSD",1727565159030,[[156.72,6.3806],[156.71,16.7609782],[156.68,67.04147938],[156.63,2.0398374],[156.61,2.0]],[[156.76,6.3792],[156.78,22.2562],[156.81,0.12549],[156.82,15.9424],[156.84,29.93939817]]]
["bitfinex","SOLUSD",1727565313472,[[156.63,15.9607],[156.6,15.5509],[156.59,44.47367938],[156.47,3.24],[156.46,133.73609615]],[[156.7,0.12549],[156.71,15.9534],[156.72,21.5256],[156.73,20.80382467],[156.76,25.88033307]]]
["bitfinex","SOLUSD",1727565316159,[[156.61,23.776884],[156.6,37.9002],[156.58,18.77947938],[156.52,15.9534],[156.5,1.11060051]],[[156.65,6.3838],[156.68,6.0379],[156.7,0.25098],[156.71,15.9534],[156.72,15.1164]]]
["bitfinex","SOLUSD",1727565421557,[[156.63,23.776884],[156.62,6.3845],[156.61,32.0037],[156.59,44.47327938],[156.55,31.9373]],[[156.67,6.3828],[156.71,20.0],[156.72,37.4023],[156.74,31.9001],[156.75,35.97462011]]]
["bitfinex","SOLUSD",1727565538951,[[156.64,1.14752498],[156.63,30.161284],[156.6,28.50717938],[156.58,16.1681],[156.56,7.0825782]],[[156.67,6.3829],[156.7,15.9548],[156.72,21.8715],[156.73,20.83439321],[156.75,1.99098916]]]
["bitfinex","SOLUSD",1727565581066,[[156.66,23.776884],[156.65,6.3835],[156.63,16.5813],[156.62,28.50507938],[156.54,23.776884]],[[156.69,6.382],[156.73,15.9516],[156.74,31.9002],[156.75,20.83439321],[156.76,33.23839354]]]
["bitfinex","SOLUSD",1727565668868,[[156.67,22.3393],[156.64,28.85327938],[156.59,15.9566],[156.56,63.57661598],[156.54,19.19]],[[156.72,6.3809],[156.73,15.1234],[156.76,6.4796],[156.77,16.07319],[156.79,0.12549]]]
["bitfinex","SOLUSD",1727565689172,[[156.65,6.3834],[156.64,15.9597],[156.61,12.54337938],[156.6,48.2379],[156.54,3.96706621]],[[156.69,6.382],[156.71,6.4796],[156.73,15.1234],[156.75,15.9498],[156.82,124.23578863]]]
["bitfinex","SOLUSD",1727565783846,[[156.56,0.8081782],[156.51,22.3623],[156.48,27.59717938],[156.41,3.24],[156.4,7.2031782]],[[156.57,26.3869],[156.59,6.6362],[156.61,15.9637],[156.62,15.4797],[156.66,26.75192368]]]
["bitfinex","SOLUSD",1727565890051,[[156.56,0.8081782],[156.51,15.9729],[156.5,6.3897],[156.49,16.1896],[156.47,6.2225]],[[156.57,6.63788],[156.61,15.9638],[156.62,22.704],[156.63,12.53244162],[156.64,71.23032657]]]
["bitfinex","SOLUSD",1727565944678,[[156.61,22.3933],[156.6,12.54337938],[156.59,22.6057],[156.56,0.8081782],[156.51,48.53407756]],[[156.66,6.3833],[156.69,0.25098],[156.7,22.1592],[156.73,33.9401046],[156.81,31.8874]]]
["bitfinex","SOLUSD",1727566042231,[[156.62,6.3847],[156.61,28.50607938],[156.59,31.9295],[156.57,15.3908],[156.56,0.8081782]],[[156.66,6.3833],[156.7,6.69118],[156.71,32.3825],[156.73,31.9029],[156.77,51.0957]]]
["bitfinex","SOLUSD",1727566069860,[[156.68,6.3823],[156.67,28.49987938],[156.65,15.9978],[156.63,38.1852],[156.59,60.6099797]],[[156.73,6.3804],[156.74,6.0972],[156.75,16.4887],[156.77,15.9474],[156.81,33.88480591]]]
["bitfinex","SOLUSD",1727566203855,[[156.67,22.339],[156.63,44.46507938],[156.57,1.11133105],[156.56,58.4254746],[156.55,31.9384]],[[156.71,6.3815],[156.73,15.2298],[156.74,6.0255],[156.75,15.9498],[156.77,34.47596544]]]
["bitfinex","SOLUSD",1727566242585,[[156.71,30.0],[156.7,23.776884],[156.69,22.3364],[156.68,12.54337938],[156.63,54.3868]],[[156.73,6.3804],[156.77,15.9471],[156.78,6.6317],[156.81,47.2793],[156.84,5.81096794]]]
["bitfinex","SOLUSD",1727566333067,[[156.8,0.57322375],[156.79,6.3779],[156.78,15.9457],[156.77,20.0],[156.76,36.32026338]],[[156.83,6.3764],[156.86,6.2797],[156.88,31.0684],[156.89,31.8703],[156.95,2.0]]]
["bitfinex","SOLUSD",1727566419352,[[156.83,30.0],[156.82,31.3914],[156.8,12.54337938],[156.78,31.89],[156.74,6.37170731]],[[156.89,15.9348],[156.9,6.0583],[156.92,36.82071243],[156.93,31.8628],[156.98,3.97782983]]]
["bitfinex","SOLUSD",1727566467796,[[156.84,23.776884],[156.83,22.3167],[156.8,12.54337938],[156.78,47.4278],[156.56,4.50822012]],[[156.87,6.3747],[156.9,6.0583],[156.92,32.4245],[156.93,31.8628],[156.98,1.97782983]]]
["bitfinex","SOLUSD",1727566559389,[[156.7,60.158284],[156.69,15.9544],[156.67,15.0061],[156.66,51.10087938],[156.64,2.03678544]],[[156.74,6.38],[156.78,16.0643],[156.79,22.592],[156.84,39.69925209],[156.85,5.6524778]]]
["bitfinex","SOLUSD",1727566611638,[[156.75,38.4471],[156.72,12.66886938],[156.68,2.00383227],[156.66,57.75043613],[156.48,3.7062879]],[[156.79,6.3781],[156.83,15.9414],[156.85,0.12549],[156.86,35.66866197],[156.87,46.11016209]]]
["bitfinex","SOLUSD",1727566723287,[[156.65,43.776884],[156.64,15.9594],[156.63,48.39599],[156.61,18.98207938],[156.58,8.33244535]],[[156.74,22.5659],[156.75,0.12549],[156.78,48.4258],[156.8,20.3526176],[156.81,84.53634609]]]
["bitfinex","SOLUSD",1727566732026,[[156.64,15.9594],[156.63,6.3841],[156.6,12.54337938],[156.59,47.0837],[156.57,11.98165248]],[[156.68,6.3825],[156.72,15.9526],[156.73,15.40809],[156.74,6.6157],[156.78,33.93058682]]]
["bitfinex","SOLUSD",1727566863811,[[156.65,30.0],[156.64,22.3437],[156.61,19.22036734],[156.59,22.79570026],[156.58,31.9316]],[[156.68,6.3824],[156.73,15.1697],[156.74,22.5231],[156.75,0.25098],[156.77,31.8941]]]
["bitfinex","SOLUSD",1727566920000,[[156.66,6.3831],[156.65,20.0],[156.64,15.9597],[156.63,12.54337938],[156.62,55.699984]],[[156.71,6.3812],[156.73,16.036],[156.74,6.288],[156.76,15.9481],[156.79,2.02266453]]]
["bitfinex","SOLUSD",1727567028059,[[156.65,46.118984],[156.64,32.54337938],[156.62,0.12549],[156.6,15.8474],[156.54,29.11518689]],[[156.7,6.3817],[156.73,16.036],[156.74,22.0608],[156.77,31.8942],[156.97,25.579339]]]
["bitfinex","SOLUSD",1727567138358,[[156.66,23.776884],[156.65,42.3421],[156.64,16.593],[156.63,12.54337938],[156.58,41.06255484]],[[156.69,6.382],[156.73,31.0926],[156.74,6.1329],[156.76,20.12549],[156.77,39.68553212]]]
["bitfinex","SOLUSD",1727567206909,[[156.63,6.3844],[156.62,15.9614],[156.61,36.32026338],[156.58,38.59347413],[156.56,17.99778867]],[[156.68,12.8931],[156.7,15.7579],[156.71,35.9536],[156.72,17.72644382],[156.77,53.11340182]]]
["bitfinex","SOLUSD",1727567236837,[[156.73,15.9507],[156.72,6.3807],[156.7,12.54337938],[156.68,38.4655],[156.64,7.12530053]],[[156.77,6.3788],[156.79,6.061],[156.82,31.0379],[156.85,31.8793],[156.88,2.0]]]
["bitfinex","SOLUSD",1727567281847,[[156.9,6.3734],[156.89,15.9344],[156.87,12.54337938],[156.84,15.3366],[156.75,22.1471]],[[156.95,6.3715],[156.98,16.541],[156.99,6.431],[157.01,15.9232],[157.17,78.43540786]]]
["bitfinex","SOLUSD",1727567331775,[[156.93,6.3722],[156.91,37.4811],[156.89,53.04318738],[156.85,1.96257948],[156.84,1.10954009]],[[156.97,6.3706],[157.02,6.30718],[157.03,32.0798],[157.04,58.3842212],[157.06,20.2935666]]]
["bitfinex","SOLUSD",1727567352689,[[156.88,23.07593325],[156.87,15.0404],[156.85,32.98707329],[156.84,12.54337938],[156.83,6.2577]],[[156.93,6.3723],[156.96,0.12549],[156.97,31.0321],[156.98,6.4211],[156.99,31.85]]]
["bitfinex","SOLUSD",1727567428758,[[157.0,6.3691],[156.98,15.9248],[156.97,34.22267938],[156.95,23.776884],[156.93,31.861]],[[157.04,6.3679],[157.08,0.25098],[157.09,38.6796],[157.11,32.6349782],[157.12,357.66127953]]]
["bitfinex","SOLUSD",1727567447076,[[157.1,6.3653],[157.07,8.89617653],[157.06,15.9167],[157.03,22.1722],[157.02,16.46905277]],[[157.11,0.8081782],[157.18,6.6337],[157.19,16.6568],[157.24,52.0995017],[157.25,1.97028937]]]
["bitfinex","SOLUSD",1727567493308,[[157.1,22.2784],[157.06,60.80006946],[156.99,75.91951199],[156.93,69.15],[156.88,322.16854995]],[[157.15,6.3634],[157.19,20.0],[157.2,16.02959],[157.21,6.1725],[157.25,50.0]]]
["bitfinex","SOLUSD",1727567537849,[[157.15,6.3633],[157.13,15.91],[157.11,31.8233],[157.1,42.82871222],[157.01,25.531]],[[157.2,6.3614],[157.22,0.1881078],[157.23,20.0],[157.24,15.3104017],[157.26,22.9623782]]]
["bitfinex","SOLUSD",1727567583962,[[157.18,15.9047],[157.15,44.27021122],[157.14,16.112],[157.12,30.02871022],[157.09,3.97932875]],[[157.22,0.1881078],[157.24,12.9131017],[157.26,15.8445782],[157.27,15.8969],[157.32,31.73178734]]]
["bitfinex","SOLUSD",1727567612295,[[157.16,22.2698],[157.12,13.56181526],[157.11,40.37371264],[157.09,25.47873707],[157.07,6.2853]],[[157.21,6.3609],[157.22,6.2834078],[157.24,15.2767017],[157.26,0.8081782],[157.27,35.8968]]]
["bitfinex","SOLUSD",1727567618799,[[157.18,6.3621],[157.17,1.27224472],[157.16,15.9069],[157.14,12.45391122],[157.11,47.02961673]],[[157.22,12.6439078],[157.24,15.2767017],[157.26,0.8081782],[157.27,35.8968],[157.31,2.0]]]
["bitfinex","SOLUSD",1727567655644,[[157.12,15.9111],[157.11,6.3648],[157.09,31.827],[157.07,12.45391122],[157.06,1.10829189]],[[157.15,6.3633],[157.16,21.5656],[157.21,36.15388],[157.22,0.1881078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567655826,[[157.12,15.9111],[157.11,6.3648],[157.09,31.827],[157.07,12.45391122],[157.06,1.10829189]],[[157.16,27.9286],[157.21,36.15388],[157.22,0.1881078],[157.24,0.0995017],[157.34,362.36800852]]]
["bitfinex","SOLUSD",1727567656226,[[157.12,15.9111],[157.11,6.3648],[157.09,31.827],[157.03,6.099],[156.91,582.13880783]],[[157.16,27.9286],[157.21,36.15388],[157.22,0.1881078],[157.24,21.2195017],[157.25,31.797]]]
["bitfinex","SOLUSD",1727567656425,[[157.12,15.9111],[157.11,6.3648],[157.09,31.827],[157.06,12.45391122],[157.04,1.10840381]],[[157.16,27.9286],[157.21,36.15388],[157.22,0.1881078],[157.24,21.2195017],[157.25,31.797]]]
["bitfinex","SOLUSD",1727567657144,[[157.12,15.9111],[157.11,6.3648],[157.09,31.827],[157.06,12.45391122],[157.04,1.10840381]],[[157.15,6.3633],[157.16,21.5656],[157.21,36.15388],[157.22,0.1881078],[157.24,21.2195017]]]
["bitfinex","SOLUSD",1727567658319,[[157.1,6.3653],[157.09,15.914],[157.07,23.776884],[157.05,28.66590122],[157.04,1.10840381]],[[157.14,6.3638],[157.16,21.5656],[157.19,15.9047],[157.21,20.25098],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567658628,[[157.08,6.3661],[157.06,15.917],[157.05,16.0865],[157.03,18.55291122],[157.01,25.507868]],[[157.12,6.3645],[157.15,0.12549],[157.16,21.5656],[157.17,15.9068],[157.21,70.9248]]]
["bitfinex","SOLUSD",1727567658933,[[157.07,6.3664],[157.06,15.917],[157.02,44.29531122],[157.01,16.0865],[157.0,1.10878083]],[[157.11,6.365],[157.15,24.027864],[157.16,21.5656],[157.17,15.9068],[157.21,70.9248]]]
["bitfinex","SOLUSD",1727567659131,[[157.1,12.45391122],[157.06,31.8332],[157.03,9.29523707],[157.02,31.8414],[157.01,16.0865]],[[157.16,21.5656],[157.2,6.3616],[157.21,5.29224062],[157.22,0.1881078],[157.24,272.9995017]]]
["bitfinex","SOLUSD",1727567659342,[[157.14,6.3637],[157.1,12.45391122],[157.08,8.55041264],[157.07,16.0865],[157.06,31.8332]],[[157.16,21.5656],[157.19,6.3617],[157.22,0.1881078],[157.24,272.9995017],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727567659546,[[157.13,22.2742],[157.1,12.45391122],[157.08,8.55041264],[157.07,16.0865],[157.06,31.8332]],[[157.16,6.4118],[157.19,6.3617],[157.2,15.1538],[157.22,0.1881078],[157.24,272.9995017]]]
["bitfinex","SOLUSD",1727567659728,[[157.13,15.9103],[157.1,12.45391122],[157.08,8.55041264],[157.07,16.0865],[157.06,31.8332]],[[157.19,6.3617],[157.2,21.5656],[157.22,0.1881078],[157.24,15.9995017],[157.3,397.86461395]]]
["bitfinex","SOLUSD",1727567659934,[[157.14,6.3636],[157.13,15.9103],[157.1,12.45391122],[157.08,8.55041264],[157.07,16.0865]],[[157.19,6.3617],[157.2,21.5656],[157.22,0.1881078],[157.24,15.9995017],[157.3,397.86461395]]]
["bitfinex","SOLUSD",1727567660140,[[157.15,6.3632],[157.13,15.9103],[157.1,12.45391122],[157.08,8.55041264],[157.07,16.0865]],[[157.2,21.5656],[157.22,0.1881078],[157.24,15.9995017],[157.29,35.81882169],[157.3,416.98461395]]]
["bitfinex","SOLUSD",1727567660337,[[157.15,6.3632],[157.13,15.9103],[157.1,12.45391122],[157.08,8.55041264],[157.07,16.0865]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.29,35.81882169]]]
["bitfinex","SOLUSD",1727567660530,[[157.15,6.3632],[157.13,15.9103],[157.1,12.45391122],[157.07,16.0865],[156.91,332.03844172]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.29,33.7889]]]
["bitfinex","SOLUSD",1727567660940,[[157.15,6.3632],[157.13,15.9103],[157.1,12.45391122],[157.07,16.0865],[156.91,332.03844172]],[[157.19,20.0],[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017]]]
["bitfinex","SOLUSD",1727567661333,[[157.15,6.3632],[157.13,15.9103],[157.1,12.45391122],[157.07,16.0865],[156.94,72.59823311]],[[157.19,20.0],[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017]]]
["bitfinex","SOLUSD",1727567661646,[[157.15,6.3632],[157.13,15.9103],[157.1,12.45391122],[157.07,16.0865],[157.03,24.33585034]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.3,326.12]]]
["bitfinex","SOLUSD",1727567662940,[[157.15,6.3632],[157.13,15.9103],[157.1,12.45391122],[157.07,16.0865],[157.03,24.33585034]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.23,20.24718434],[157.24,15.9995017]]]
["bitfinex","SOLUSD",1727567663551,[[157.15,6.3632],[157.13,15.9103],[157.12,12.45391122],[157.07,16.0865],[157.04,2.02760041]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.23,20.24718434],[157.24,15.9995017]]]
["bitfinex","SOLUSD",1727567663749,[[157.15,6.3632],[157.13,15.9103],[157.12,12.45391122],[157.07,16.0865],[157.04,2.02760041]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.28,17.15293325]]]
["bitfinex","SOLUSD",1727567664654,[[157.15,6.3632],[157.13,15.9103],[157.12,12.45391122],[157.07,16.0865],[157.04,2.02760041]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.28,37.41692363]]]
["bitfinex","SOLUSD",1727567666360,[[157.15,6.3632],[157.13,15.9103],[157.12,12.45391122],[157.07,16.0865],[157.04,2.02760041]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.28,20.26399038]]]
["bitfinex","SOLUSD",1727567667354,[[157.15,6.3632],[157.13,15.9103],[157.12,12.45391122],[157.07,16.0865],[157.04,2.02760041]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.28,37.42005725]]]
["bitfinex","SOLUSD",1727567667846,[[157.15,6.3632],[157.13,15.9103],[157.12,12.45391122],[157.1,31.8258],[157.07,16.0865]],[[157.2,21.5656],[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.28,37.42005725]]]
["bitfinex","SOLUSD",1727567668949,[[157.17,6.3624],[157.15,15.9075],[157.12,12.45391122],[157.1,31.8258],[157.07,16.0865]],[[157.21,6.3609],[157.22,0.1881078],[157.24,15.9995017],[157.28,37.42005725]]]
["bitfinex","SOLUSD",1727567668950,[[157.17,6.3624],[157.15,15.9075],[157.12,12.45391122],[157.1,31.8258],[157.07,16.0865]],[[157.21,20.0],[157.22,6.5486078],[157.23,20.0],[157.24,21.6802017],[157.27,15.8964]]]
["bitfinex","SOLUSD",1727567669260,[[157.17,6.3624],[157.15,15.9075],[157.14,12.45391122],[157.1,31.8258],[157.07,16.0865]],[[157.21,20.0],[157.22,6.5486078],[157.24,21.6802017],[157.27,15.8964],[157.34,32.05952386]]]
["bitfinex","SOLUSD",1727567670051,[[157.17,6.3624],[157.15,15.9075],[157.14,12.45391122],[157.12,15.2918],[157.1,38.2003]],[[157.21,20.0],[157.22,6.5486078],[157.24,21.6802017],[157.27,15.8964],[157.34,32.05952386]]]
["bitfinex","SOLUSD",1727567670259,[[157.15,22.2705],[157.12,15.2918],[157.1,38.2003],[157.03,11.29523707]],[[157.22,6.5486078],[157.24,21.6802017],[157.34,32.05952386]]]
["bitfinex","SOLUSD",1727567670260,[[157.15,22.2705],[157.12,15.2918],[157.1,38.2003],[157.03,11.29523707],[157.0,17.19528083]],[[157.2,6.3613],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.28,39.42005725]]]
["bitfinex","SOLUSD",1727567670555,[[157.15,22.2705],[157.12,15.2918],[157.11,12.45391122],[157.1,38.2003],[157.03,11.29523707]],[[157.2,6.3613],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727567671061,[[157.15,22.2705],[157.12,15.2918],[157.11,12.45391122],[157.1,38.2003],[157.03,17.67623707]],[[157.2,6.3613],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727567675137,[[157.15,15.9075],[157.12,15.2918],[157.11,12.45391122],[157.1,38.2003],[157.03,11.29523707]],[[157.2,6.3613],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727567675339,[[157.16,6.3629],[157.15,15.9075],[157.12,15.2918],[157.11,12.45391122],[157.1,38.2003]],[[157.2,6.3613],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727567675643,[[157.15,22.2707],[157.12,15.2918],[157.11,12.45391122],[157.1,38.2003],[156.63,7.42026682]],[[157.2,6.3613],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727567675852,[[157.15,15.9075],[157.12,15.2918],[157.11,12.45391122],[157.1,38.2003],[157.03,11.29523707]],[[157.2,6.3613],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727567676061,[[157.17,6.3624],[157.15,15.9075],[157.13,12.45391122],[157.12,15.2918],[157.1,38.2003]],[[157.21,6.3609],[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.25,15.8989]]]
["bitfinex","SOLUSD",1727567680366,[[157.13,12.45391122],[157.12,15.2918],[157.1,38.2003],[157.0,50.0],[156.95,63.5352459]],[[157.22,0.1881078],[157.23,20.0],[157.24,21.6802017],[157.32,98.7],[157.33,31.7808]]]
["bitfinex","SOLUSD",1727567680543,[[157.18,6.3617],[157.17,15.9055],[157.15,23.776884],[157.14,30.0],[157.13,12.57940122]],[[157.22,0.1881078],[157.23,26.3604],[157.24,21.6802017],[157.28,36.15959038],[157.3,257.0]]]
["bitfinex","SOLUSD",1727567681258,[[157.18,6.3617],[157.17,15.9055],[157.15,23.776884],[157.14,30.0],[157.13,12.57940122]],[[157.22,6.5486078],[157.24,21.6802017],[157.28,15.8956],[157.3,257.0],[157.52,22.67934825]]]
["bitfinex","SOLUSD",1727567681451,[[157.18,6.3617],[157.17,15.9055],[157.15,23.776884],[157.13,12.57940122],[157.05,8.381]],[[157.22,6.5486078],[157.24,21.6802017],[157.28,15.8956],[157.3,257.0],[157.38,350.40957394]]]
["bitfinex","SOLUSD",1727567682668,[[157.18,6.3617],[157.17,15.9055],[157.15,23.776884],[157.13,12.57940122],[157.05,8.381]],[[157.22,6.5486078],[157.24,21.6802017],[157.28,15.8956],[157.35,257.0],[157.38,350.40957394]]]
["bitfinex","SOLUSD",1727567682863,[[157.17,15.9055],[157.15,36.23079522],[157.14,31.818],[157.13,0.12549],[157.07,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.28,37.454],[157.35,257.0],[157.38,350.40957394]]]
["bitfinex","SOLUSD",1727567683142,[[157.19,6.3616],[157.17,15.9055],[157.15,36.23079522],[157.14,31.818],[157.13,0.12549]],[[157.22,0.1881078],[157.23,20.0],[157.24,6.4594017],[157.28,37.454],[157.35,257.0]]]
["bitfinex","SOLUSD",1727567683874,[[157.19,6.3616],[157.17,15.9055],[157.15,36.23079522],[157.14,31.818],[157.13,0.12549]],[[157.22,0.1881078],[157.23,20.0],[157.24,6.4594017],[157.28,37.454],[157.33,35.7649355]]]
["bitfinex","SOLUSD",1727567684273,[[157.19,6.3616],[157.17,15.9055],[157.15,36.23079522],[157.14,31.818],[157.13,0.12549]],[[157.22,0.1881078],[157.24,6.4594017],[157.28,37.454],[157.33,35.7649355],[157.34,50.0]]]
["bitfinex","SOLUSD",1727567684973,[[157.19,6.3616],[157.17,15.9055],[157.15,23.776884],[157.14,31.818],[157.13,0.12549]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.28,37.454],[157.33,35.7649355]]]
["bitfinex","SOLUSD",1727567685151,[[157.17,22.2679],[157.15,23.776884],[157.14,31.818],[157.13,0.12549],[157.05,67.85244292]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.33,35.7649355]]]
["bitfinex","SOLUSD",1727567685356,[[157.17,22.2679],[157.15,23.776884],[157.14,31.818],[157.13,12.57940122],[157.05,67.85244292]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.33,35.7649355]]]
["bitfinex","SOLUSD",1727567686073,[[157.17,22.2679],[157.15,23.776884],[157.14,31.818],[157.13,12.57940122],[157.05,74.23344292]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.31,2.0]]]
["bitfinex","SOLUSD",1727567686271,[[157.17,22.2679],[157.14,31.818],[157.13,12.57940122],[157.05,74.23344292],[156.58,7.42026682]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.31,2.0]]]
["bitfinex","SOLUSD",1727567686474,[[157.17,22.2679],[157.14,31.818],[157.13,12.57940122],[157.05,74.23344292],[156.85,3.68153412]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.31,2.0]]]
["bitfinex","SOLUSD",1727567687361,[[157.18,6.362],[157.17,15.9055],[157.14,31.818],[157.13,12.57940122],[157.05,74.23344292]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.31,2.0]]]
["bitfinex","SOLUSD",1727567690059,[[157.18,7.63427021],[157.17,15.9055],[157.14,31.818],[157.13,12.57940122],[157.05,74.23344292]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.31,2.0]]]
["bitfinex","SOLUSD",1727567690554,[[157.18,1.27227021],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.13,0.12549]],[[157.22,6.5487078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567690555,[[157.18,1.27227021],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.13,0.12549]],[[157.22,0.1881078],[157.24,6.4593017],[157.27,20.0],[157.28,37.454],[157.33,35.7649355]]]
["bitfinex","SOLUSD",1727567690768,[[157.2,6.3613],[157.18,1.27227021],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818]],[[157.22,0.1881078],[157.24,6.4593017],[157.27,20.0],[157.28,37.454],[157.33,33.7649355]]]
["bitfinex","SOLUSD",1727567690954,[[157.18,6.362],[157.17,15.9055],[157.14,31.818],[157.0,3.34981694],[156.62,7.42026682]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.27,20.0],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567691157,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.02,69.12]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.27,20.0],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567691354,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.02,50.0]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.27,20.0],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567691556,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.07,8.381]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.27,20.0],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567693077,[[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.07,8.381],[156.65,60.74705742]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.27,20.0],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567693256,[[157.19,6.3616],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.07,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.27,20.0],[157.28,37.454],[157.36,148.7]]]
["bitfinex","SOLUSD",1727567693457,[[157.19,6.3616],[157.17,15.9055],[157.15,12.45391122],[157.14,31.818],[157.07,2.0]],[[157.22,0.1881078],[157.24,6.4593017],[157.27,20.0],[157.28,37.454],[157.36,148.7]]]
["bitfinex","SOLUSD",1727567693766,[[157.16,6.653],[157.15,12.45391122],[157.14,31.818],[157.1,47.7333],[157.07,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.28,37.454],[157.36,148.7],[157.37,19.12]]]
["bitfinex","SOLUSD",1727567693968,[[157.21,6.3609],[157.2,15.9031],[157.17,57.55381122],[157.16,6.653],[157.14,31.818]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1672782],[157.28,37.454],[157.33,31.7808]]]
["bitfinex","SOLUSD",1727567694173,[[157.21,6.3609],[157.2,15.9031],[157.17,57.55381122],[157.16,6.653],[157.14,31.818]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567695183,[[157.21,6.3609],[157.2,15.9031],[157.17,63.91321122],[157.16,6.653],[157.14,31.818]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.28,37.454]]]
["bitfinex","SOLUSD",1727567695470,[[157.21,6.3609],[157.2,15.9031],[157.17,63.91321122],[157.16,6.653],[157.14,31.818]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,21.5584],[157.35,257.0]]]
["bitfinex","SOLUSD",1727567695677,[[157.21,6.3609],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,51.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567697078,[[157.21,6.3609],[157.2,15.9031],[157.18,31.81],[157.17,51.4593],[157.1,9.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1673782],[157.28,21.5584],[157.34,19.1494843]]]
["bitfinex","SOLUSD",1727567697294,[[157.21,6.3609],[157.2,15.9031],[157.18,31.81],[157.17,63.91321122],[157.1,9.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567698272,[[157.21,6.3609],[157.2,15.9031],[157.18,31.81],[157.17,63.91321122],[157.1,9.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.28,21.5584],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727567698479,[[157.21,6.3609],[157.2,15.9031],[157.18,31.81],[157.17,63.91321122],[157.1,9.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.28,21.5584],[157.34,2.0]]]
["bitfinex","SOLUSD",1727567699882,[[157.21,6.95224685],[157.2,15.9031],[157.18,31.81],[157.17,63.91321122],[157.1,9.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.28,21.5584],[157.34,2.0]]]
["bitfinex","SOLUSD",1727567700387,[[157.21,7.29195177],[157.2,15.9031],[157.18,31.81],[157.17,63.91321122],[157.11,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567702381,[[157.21,7.29195177],[157.2,15.9031],[157.18,31.81],[157.17,63.91321122],[157.12,2.03008902]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567703062,[[157.21,7.29195177],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,51.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567703276,[[157.21,7.29195177],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,51.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,27.9165],[157.47,19.69541705]]]
["bitfinex","SOLUSD",1727567705280,[[157.21,6.3609],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,51.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,27.9165],[157.47,19.69541705]]]
["bitfinex","SOLUSD",1727567705881,[[157.21,6.3609],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,51.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567707387,[[157.21,7.63277524],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,51.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567708161,[[157.21,37.63277524],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.28,21.5584]]]
["bitfinex","SOLUSD",1727567709189,[[157.21,60.137784],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,21.5584],[157.39,52.0]]]
["bitfinex","SOLUSD",1727567709488,[[157.21,60.137784],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.183],[157.29,6.3579]]]
["bitfinex","SOLUSD",1727567709684,[[157.21,60.137784],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.183],[157.37,2.0]]]
["bitfinex","SOLUSD",1727567709989,[[157.21,36.3609],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567711688,[[157.21,36.3609],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,12.5412],[186.87,0.52]]]
["bitfinex","SOLUSD",1727567711892,[[157.21,36.3609],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,12.5412],[157.47,15.88475405]]]
["bitfinex","SOLUSD",1727567712101,[[157.21,36.3609],[157.2,15.9031],[157.19,12.45391122],[157.18,31.81],[157.17,21.4593]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,12.5412],[157.47,2.548737]]]
["bitfinex","SOLUSD",1727567713593,[[157.21,36.3609],[157.2,15.9031],[157.18,31.81],[157.17,21.4593],[157.1,39.19598798]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3587],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567713801,[[157.21,36.3609],[157.2,15.9031],[157.18,31.81],[157.17,21.4593],[157.16,19.10691122]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1673782],[157.28,6.183],[157.3,15.8935]]]
["bitfinex","SOLUSD",1727567714298,[[157.21,36.3609],[157.2,15.9031],[157.18,31.81],[157.17,21.4593],[157.16,19.10691122]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567714497,[[157.21,6.3609],[157.2,15.9031],[157.18,31.81],[157.17,21.4593],[157.16,19.10691122]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567716374,[[157.21,7.62946286],[157.2,15.9031],[157.18,31.81],[157.17,21.4593],[157.16,19.10691122]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567716776,[[157.21,6.3609],[157.2,15.9031],[157.18,44.26391122],[157.17,21.4593],[157.16,6.653]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3588],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567721586,[[157.21,7.63285725],[157.2,15.9031],[157.18,44.26391122],[157.17,21.4593],[157.16,6.653]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3588],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567723488,[[157.21,7.63285725],[157.2,15.9031],[157.18,44.26391122],[157.17,21.4593],[157.16,6.653]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,12.5411],[157.38,31.7704]]]
["bitfinex","SOLUSD",1727567723979,[[157.21,37.63285725],[157.2,15.9031],[157.18,44.26391122],[157.17,21.4593],[157.16,6.653]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,12.5411],[157.38,31.7704]]]
["bitfinex","SOLUSD",1727567724185,[[157.21,37.63285725],[157.2,15.9031],[157.18,44.26391122],[157.17,21.4593],[157.16,6.653]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,12.5411],[157.38,81.7704]]]
["bitfinex","SOLUSD",1727567725306,[[157.21,37.63275251],[157.2,15.9031],[157.18,31.81],[157.17,21.4593],[157.16,6.653]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3588],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567725485,[[157.2,22.2643],[157.17,21.4593],[157.14,31.818],[157.12,7.56784148],[157.09,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567725824,[[157.2,22.2643],[157.17,21.4593],[157.15,12.45391122],[157.14,31.818],[157.12,7.56784148]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567726107,[[157.21,6.3609],[157.2,15.9031],[157.17,21.4593],[157.15,12.45391122],[157.14,31.818]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567727309,[[157.2,22.2643],[157.17,15.0999],[157.14,31.818],[157.07,67.08675372],[157.02,53.34981694]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567727510,[[157.2,22.2643],[157.17,15.0999],[157.15,12.45391122],[157.14,31.818],[157.07,67.08675372]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567727710,[[157.2,22.2643],[157.16,6.3594],[157.15,12.45391122],[157.14,47.797],[157.07,67.08675372]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3594],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567728408,[[157.18,6.3618],[157.17,15.9059],[157.16,6.3594],[157.14,47.797],[157.09,2.00020145]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[157.28,22.0786]]]
["bitfinex","SOLUSD",1727567728613,[[157.19,6.3615],[157.17,15.9059],[157.15,12.45391122],[157.14,47.797],[157.11,8.55041264]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[157.28,22.0786]]]
["bitfinex","SOLUSD",1727567729315,[[157.19,6.3615],[157.17,18.455397],[157.15,12.45391122],[157.14,47.797],[157.11,8.55041264]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[157.28,22.0786]]]
["bitfinex","SOLUSD",1727567729514,[[157.2,6.361],[157.19,15.9036],[157.18,0.68119119],[157.17,2.549497],[157.15,12.45391122]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3597],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567730021,[[157.2,7.04210454],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[156.95,27.76936022]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3597],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567730701,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.02,50.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3597],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567730898,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.02,53.34981694]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3597],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567731101,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.02,50.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3597],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567731315,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.02,53.34981694]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3597],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567731916,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.08,6.381]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3597],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567733311,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.08,6.381]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727567733610,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.08,6.381]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727567733818,[[157.2,6.361],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.08,6.381]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.33,2.0]]]
["bitfinex","SOLUSD",1727567735104,[[157.19,15.9036],[157.17,2.549497]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.33,2.0]]]
["bitfinex","SOLUSD",1727567735105,[[157.21,6.3609],[157.19,15.9036],[157.18,31.8097],[157.17,15.00340822],[157.1,11.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567735417,[[157.21,6.3609],[157.19,15.9036],[157.18,31.8097],[157.17,15.00340822],[157.1,11.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567735806,[[157.21,6.3609],[157.19,15.9036],[157.18,31.8097],[157.17,2.549497],[157.1,11.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567736007,[[157.21,6.3609],[157.19,15.9036],[157.18,31.8097],[157.17,2.549497],[157.16,12.45391122]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567736201,[[157.19,15.9036],[157.17,2.549497]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567736202,[[157.2,6.3612],[157.19,15.9036],[157.17,2.549497],[157.08,2.0],[157.03,85.19011694]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567736399,[[157.19,22.265],[157.17,2.549497],[157.15,12.45391122],[157.08,2.0],[157.03,85.19011694]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567736814,[[157.19,22.265],[157.17,2.549497],[157.15,12.45391122],[157.08,2.0],[157.03,31.8403]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567737423,[[157.2,6.3611],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567739328,[[157.2,7.02117478],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.08,8.381]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567739520,[[157.2,7.63321909],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.08,8.381]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567740021,[[157.2,7.63321909],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.12,6.4601]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567740210,[[157.2,6.3611],[157.19,15.9036],[157.17,2.549497],[157.15,12.45391122],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.28,6.183]]]
["bitfinex","SOLUSD",1727567740999,[[157.19,22.2653],[157.17,2.549497],[157.13,1.10788649],[157.08,2.0],[156.92,37.49774711]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567741220,[[157.19,22.2653],[157.15,12.45391122],[157.13,1.10788649],[157.08,2.0],[157.07,71.46775372]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567741524,[[157.19,22.2653],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0],[157.07,71.46775372]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567741894,[[157.19,22.2653],[157.16,1.27219184],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.23,6.3602],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567742303,[[157.19,22.2653],[157.16,1.27219184],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727567742507,[[157.19,22.2653],[157.16,1.27219184],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4593017],[157.26,0.8081782],[157.27,35.83],[157.34,31.7785]]]
["bitfinex","SOLUSD",1727567742921,[[157.2,1.27214707],[157.19,22.2653],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4593017],[157.26,0.8081782],[157.27,35.83],[157.34,31.7785]]]
["bitfinex","SOLUSD",1727567743223,[[157.2,1.27214707],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4593017],[157.26,0.8081782],[157.27,35.83],[157.34,31.7785]]]
["bitfinex","SOLUSD",1727567743429,[[157.2,7.63334707],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4593017],[157.26,0.8081782],[157.27,35.83],[157.34,31.7785]]]
["bitfinex","SOLUSD",1727567744003,[[157.2,7.63334707],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,8.381]],[[157.22,0.1881078],[157.24,6.4593017],[157.26,0.8081782],[157.27,35.83],[157.31,17.17420841]]]
["bitfinex","SOLUSD",1727567744302,[[157.2,7.63334707],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,8.381]],[[157.22,0.1881078],[157.24,6.4593017],[157.26,0.8081782],[157.27,35.83],[157.3,14.59340989]]]
["bitfinex","SOLUSD",1727567745026,[[157.2,7.63334707],[157.19,15.9036],[157.17,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567749733,[[157.2,6.3612],[157.19,15.9036],[157.15,6.459202],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567749931,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727567750117,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727567750934,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[158.67,80.8946554]]]
["bitfinex","SOLUSD",1727567751228,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[158.33,95.59039016]]]
["bitfinex","SOLUSD",1727567751529,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[187.32,0.05]]]
["bitfinex","SOLUSD",1727567752030,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[158.14,66.738731]]]
["bitfinex","SOLUSD",1727567752340,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.66,46.7171117]]]
["bitfinex","SOLUSD",1727567752733,[[157.2,6.3612],[157.19,15.9036],[157.15,18.91311322],[157.13,1.10788649],[157.08,2.0]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.42,32.5721782]]]
["bitfinex","SOLUSD",1727567752928,[[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.42,32.5721782]]]
["bitfinex","SOLUSD",1727567753433,[[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.33,16.59340989]]]
["bitfinex","SOLUSD",1727567754432,[[157.2,7.6299541],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.33,16.59340989]]]
["bitfinex","SOLUSD",1727567756232,[[157.2,7.6299541],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.32,20.28848009]]]
["bitfinex","SOLUSD",1727567756641,[[157.2,7.6299541],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.31,14.59442036]]]
["bitfinex","SOLUSD",1727567756940,[[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,6.4592017],[157.26,0.8081782],[157.27,35.83],[157.31,14.59442036]]]
["bitfinex","SOLUSD",1727567759234,[[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83],[157.31,14.59442036]]]
["bitfinex","SOLUSD",1727567759439,[[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.13,1.10788649]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567759919,[[157.21,1.06824637],[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567760329,[[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[144.55,9.40082645]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567760519,[[157.2,6.3612],[157.19,15.9036],[157.16,12.45391122],[157.15,6.459202],[157.14,48.90489381]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567762213,[[157.19,15.9036],[157.15,18.91311322],[157.14,48.90489381],[157.06,98.9240966],[157.03,35.19011694]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567762414,[[157.16,15.9068],[157.14,48.90489381],[157.13,12.45391122],[157.06,98.9240966],[157.03,31.8403]],[[157.22,6.5487078],[157.24,0.0995017],[157.26,0.8081782],[157.27,51.7266],[157.3,31.7869]]]
["bitfinex","SOLUSD",1727567762722,[[157.17,36.3621],[157.16,15.9068],[157.14,55.26499381],[157.13,12.45391122],[157.09,8.30695086]],[[157.22,6.5487078],[157.24,0.0995017],[157.26,0.8081782],[157.27,51.7266],[157.3,31.7869]]]
["bitfinex","SOLUSD",1727567763232,[[157.17,36.3621],[157.16,15.9068],[157.14,55.26499381],[157.09,8.30695086],[156.98,325.33880783]],[[157.21,6.3609],[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,51.7266]]]
["bitfinex","SOLUSD",1727567763416,[[157.17,30.0],[157.15,6.3633],[157.14,6.3601],[157.13,15.9101],[157.1,24.55483707]],[[157.22,6.7725078],[157.24,0.0995017],[157.25,15.8986],[157.26,0.8081782],[157.27,35.83]]]
["bitfinex","SOLUSD",1727567763623,[[157.17,30.0],[157.14,6.3637],[157.13,15.9101],[157.12,1.10824831],[157.1,47.086]],[[157.19,6.3617],[157.22,22.2538078],[157.23,0.12549],[157.24,0.0995017],[157.25,15.8986]]]
["bitfinex","SOLUSD",1727567763825,[[157.17,30.0],[157.15,6.3632],[157.13,15.9101],[157.12,1.10824831],[157.1,47.086]],[[157.19,6.3617],[157.22,22.2538078],[157.23,0.12549],[157.24,0.0995017],[157.25,15.8986]]]
["bitfinex","SOLUSD",1727567764033,[[157.17,36.3624],[157.16,15.9072],[157.14,12.45391122],[157.1,47.086],[157.06,33.8332]],[[157.22,22.2538078],[157.24,0.0995017],[157.25,15.8986]]]
["bitfinex","SOLUSD",1727567764034,[[157.17,36.3624],[157.16,15.9072],[157.14,12.45391122],[157.1,47.086],[157.06,33.8332]],[[157.21,6.3611],[157.22,22.2538078],[157.24,0.0995017],[157.25,15.8986],[157.28,8.01036653]]]
["bitfinex","SOLUSD",1727567764240,[[157.17,36.3624],[157.16,15.9072],[157.14,12.45391122],[157.1,47.086],[157.09,7.41485526]],[[157.21,6.3611],[157.22,22.2538078],[157.24,0.0995017],[157.25,15.8986],[157.28,8.01036653]]]
["bitfinex","SOLUSD",1727567764522,[[157.17,6.3624],[157.16,15.9072],[157.14,12.45391122],[157.1,47.086],[157.09,7.41485526]],[[157.21,6.3611],[157.22,22.2538078],[157.24,0.0995017],[157.25,15.8986],[157.28,8.01036653]]]
["bitfinex","SOLUSD",1727567765318,[[157.16,15.9072],[157.14,12.45391122],[157.1,47.086],[157.09,7.41485526],[157.06,33.8332]],[[157.21,6.3611],[157.22,22.2538078],[157.24,0.0995017],[157.25,15.8986],[157.28,8.01036653]]]
["bitfinex","SOLUSD",1727567765532,[[157.16,22.27],[157.14,12.45391122],[157.1,47.086],[157.09,7.41485526],[157.06,33.8332]],[[157.21,6.3611],[157.22,22.2538078],[157.24,0.0995017],[157.25,15.8986],[157.28,8.01036653]]]
["bitfinex","SOLUSD",1727567765729,[[157.16,22.27],[157.12,12.45391122],[157.1,47.086],[157.09,7.41485526],[157.06,31.8332]],[[157.21,6.3611],[157.22,22.2538078],[157.24,0.0995017],[157.25,15.8986],[157.28,8.01036653]]]
["bitfinex","SOLUSD",1727567765922,[[157.15,6.3631],[157.13,15.9099],[157.11,12.45391122],[157.1,47.086],[157.09,7.41485526]],[[157.19,6.3617],[157.22,22.2538078],[157.23,0.12549],[157.24,0.0995017],[157.25,15.8986]]]
["bitfinex","SOLUSD",1727567766526,[[157.14,6.3636],[157.13,15.9099],[157.11,12.45391122],[157.1,47.086],[157.09,7.41485526]],[[157.19,6.3617],[157.22,22.2538078],[157.23,0.12549],[157.24,0.0995017],[157.25,15.8986]]]
["bitfinex","SOLUSD",1727567766722,[[157.15,30.0],[157.14,6.3636],[157.13,15.9099],[157.1,47.086],[157.09,7.41485526]],[[157.19,6.3617],[157.22,22.2538078],[157.23,0.12549],[157.24,0.0995017],[157.25,15.8986]]]
["bitfinex","SOLUSD",1727567766923,[[157.15,30.0],[157.13,22.274],[157.1,59.53991122],[157.09,6.30674941],[156.96,56.69963389]],[[157.18,6.3622],[157.21,0.12549],[157.22,22.2538078],[157.23,16.02639],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567767137,[[157.15,30.0],[157.13,22.274],[157.1,59.53991122],[157.09,6.30674941],[156.98,3.34981694]],[[157.18,6.3622],[157.21,0.12549],[157.22,22.2538078],[157.23,16.02639],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567767375,[[157.13,22.274],[157.1,59.53991122],[157.06,32.94148658],[156.98,3.34981694],[156.92,369.43728715]],[[157.18,6.3622],[157.21,0.12549],[157.22,22.2538078],[157.23,16.02639],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567767516,[[157.13,22.274],[157.1,59.53991122],[157.06,32.94148658],[156.92,369.43728715]],[[157.18,6.3622],[157.21,0.12549],[157.22,22.2538078],[157.23,16.02639],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567767517,[[157.13,15.9099],[157.12,6.3644],[157.1,47.086],[157.08,18.59801122],[157.06,32.94148658]],[[157.17,6.3625],[157.21,0.12549],[157.22,22.2538078],[157.23,16.02639],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567767919,[[157.12,6.3644],[157.1,47.086],[157.08,18.59801122],[157.06,32.94148658]],[[157.17,6.3625],[157.21,0.12549],[157.22,22.2538078],[157.23,16.02639],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567767920,[[157.15,15.9075],[157.12,12.45391122],[157.1,47.086],[157.08,6.1441],[157.06,42.23672365]],[[157.21,6.361],[157.22,22.2538078],[157.23,0.12549],[157.24,0.0995017],[157.26,16.7057782]]]
["bitfinex","SOLUSD",1727567768136,[[157.17,6.3621],[157.15,15.9075],[157.14,12.45391122],[157.1,47.086],[157.09,7.257764]],[[157.22,28.6143078],[157.24,0.0995017],[157.26,16.7057782],[157.3,33.7627036],[157.32,2.0]]]
["bitfinex","SOLUSD",1727567768326,[[157.17,6.3621],[157.15,15.9075],[157.14,12.45391122],[157.1,47.086],[157.09,7.257764]],[[157.22,28.6143078],[157.24,0.0995017],[157.26,16.7057782],[157.3,33.7869],[157.32,50.0]]]
["bitfinex","SOLUSD",1727567768843,[[157.17,6.3621],[157.15,15.9075],[157.14,12.45391122],[157.1,47.086],[157.09,7.257764]],[[157.22,28.6143078],[157.24,0.0995017],[157.26,16.7057782],[157.3,33.7869],[157.31,2.03264174]]]
["bitfinex","SOLUSD",1727567769243,[[157.17,6.3621],[157.15,15.9075],[157.14,12.45391122],[157.1,47.086],[157.09,7.257764]],[[157.22,28.6143078],[157.24,0.0995017],[157.26,16.7057782],[157.3,31.7869],[157.31,2.03264174]]]
["bitfinex","SOLUSD",1727567769622,[[157.17,6.3621],[157.15,15.9075],[157.14,12.45391122],[157.1,47.086],[157.09,7.257764]],[[157.22,28.6143078],[157.24,0.0995017],[157.26,16.7057782],[157.3,33.7869],[157.31,2.03264174]]]
["bitfinex","SOLUSD",1727567770523,[[157.17,6.3621],[157.15,15.9075],[157.14,12.45391122],[157.1,47.086],[157.09,7.257764]],[[157.22,28.6143078],[157.24,0.0995017],[157.26,16.7057782],[157.29,59.73561422],[157.3,33.7869]]]
["bitfinex","SOLUSD",1727567771132,[[157.19,6.3617],[157.17,15.9055],[157.14,31.8183],[157.11,24.027864],[157.1,47.086]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422]]]
["bitfinex","SOLUSD",1727567771448,[[157.19,6.3617],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422]]]
["bitfinex","SOLUSD",1727567771644,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422]]]
["bitfinex","SOLUSD",1727567772255,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422]]]
["bitfinex","SOLUSD",1727567772256,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,6.5486078],[157.24,0.0995017],[157.25,20.0],[157.26,38.7714782],[157.29,59.73561422]]]
["bitfinex","SOLUSD",1727567772442,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,6.5486078],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422],[157.54,33.50285175]]]
["bitfinex","SOLUSD",1727567772953,[[157.18,6.362],[157.17,15.9055],[157.14,44.27221122],[157.11,24.027864],[157.07,6.30674941]],[[157.22,6.5486078],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422],[157.32,52.0]]]
["bitfinex","SOLUSD",1727567773526,[[157.18,6.362],[157.17,15.9055],[157.14,31.8183],[157.11,24.027864],[157.07,6.30674941]],[[157.22,6.5486078],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422],[157.32,52.0]]]
["bitfinex","SOLUSD",1727567773847,[[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864],[157.07,6.30674941]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422]]]
["bitfinex","SOLUSD",1727567774237,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.29,59.73561422]]]
["bitfinex","SOLUSD",1727567774538,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.29,42.55286038]]]
["bitfinex","SOLUSD",1727567775231,[[157.18,6.362],[157.17,15.9055],[157.15,12.45391122],[157.14,31.8183],[157.11,24.027864]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567776126,[[157.18,6.362],[157.17,28.35941122],[157.14,31.8183],[157.11,24.027864],[144.03,7.50793596]],[[157.22,0.1881078],[157.23,6.3601],[157.24,0.0995017],[157.26,38.7714782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567776558,[[157.2,18.81481122],[157.19,45.9038],[157.15,15.2596],[157.14,37.9624],[157.13,6.87864555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,38.7714782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567776559,[[157.2,18.81481122],[157.19,45.9038],[157.15,15.2596],[157.14,37.9624],[157.13,6.87864555]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,22.8738782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567776849,[[157.21,6.3609],[157.2,12.45391122],[157.19,45.9038],[157.15,15.2596],[157.14,37.9624]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,22.8738782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567777435,[[157.21,6.3609],[157.2,12.45391122],[157.19,45.9038],[157.15,15.2596],[157.14,37.9624]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,22.8738782],[157.28,34.89617315]]]
["bitfinex","SOLUSD",1727567779053,[[157.21,6.3609],[157.2,12.45391122],[157.19,45.9038],[157.15,15.2596],[157.14,37.9624]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,22.8738782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567779354,[[157.21,6.3609],[157.2,13.04145172],[157.19,45.9038],[157.15,15.2596],[157.14,37.9624]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,22.8738782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567780151,[[157.21,6.3609],[157.2,13.04145172],[157.19,45.9038],[157.16,6.3596],[157.15,15.2596]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3596],[157.26,22.8738782],[157.28,14.59442036]]]
["bitfinex","SOLUSD",1727567780955,[[157.21,6.3609],[157.2,13.04145172],[157.19,45.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,14.59442036],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567781155,[[157.21,36.3609],[157.2,13.04145172],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,14.59442036],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567781337,[[157.21,61.40723671],[157.2,27.71351122],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,14.59442036],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567781535,[[157.21,31.40723671],[157.2,27.71351122],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,14.59442036],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567781735,[[157.21,31.40723671],[157.2,27.71351122],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.3,6.5844],[157.33,20.30507066]]]
["bitfinex","SOLUSD",1727567782241,[[157.21,31.40723671],[157.2,27.71351122],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.3,6.5844],[157.34,52.08357066]]]
["bitfinex","SOLUSD",1727567782440,[[157.21,30.137784],[157.2,27.71351122],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3581],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567782941,[[157.21,6.3609],[157.2,15.2596],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,20.0],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567783145,[[157.21,6.3609],[157.2,27.71351122],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,20.0],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567783146,[[157.21,6.3609],[157.2,27.71351122],[157.19,15.9038],[157.18,31.8103],[157.16,6.3596]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567783553,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.18,31.8103],[157.16,22.8321]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.3,6.5844]]]
["bitfinex","SOLUSD",1727567785254,[[157.2,6.361],[157.19,15.9038],[157.16,22.8321],[157.1,70.78872577],[157.03,403.82939088]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567785455,[[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.1,70.78872577],[157.03,403.82939088]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567785643,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.1,70.78872577]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567785837,[[157.21,7.18912478],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.1,70.78872577]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567786037,[[157.21,7.18912478],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.1,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567786555,[[157.21,7.18912478],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.1,8.376]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567787163,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.1,8.376]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.3593],[157.26,0.8081782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567789656,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.34,68.6876499]]]
["bitfinex","SOLUSD",1727567790855,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.33,20.30507066]]]
["bitfinex","SOLUSD",1727567791459,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.33,37.4866895]]]
["bitfinex","SOLUSD",1727567792162,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.33,34.9091499]]]
["bitfinex","SOLUSD",1727567792357,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.32,14.60407924]]]
["bitfinex","SOLUSD",1727567793368,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.32,34.9091499]]]
["bitfinex","SOLUSD",1727567794165,[[157.21,36.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,20.0],[157.32,34.9091499]]]
["bitfinex","SOLUSD",1727567794468,[[157.21,36.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567794650,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567797566,[[157.21,36.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,22.8321],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567800378,[[157.21,36.3609],[157.2,12.45391122],[157.19,15.9038],[157.16,16.4725],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567800539,[[157.21,36.3609],[157.2,12.45391122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567801464,[[157.21,6.3609],[157.2,12.45391122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567801846,[[157.21,6.3609],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,1.10775567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3585],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567802052,[[157.21,18.81481122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,7.48375567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727567802264,[[157.21,18.81481122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,7.48375567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[158.17,66.738731]]]
["bitfinex","SOLUSD",1727567802451,[[157.21,18.81481122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,7.48375567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.99,66.738731]]]
["bitfinex","SOLUSD",1727567803065,[[157.21,18.81481122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,7.48375567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.33,14.58743912]]]
["bitfinex","SOLUSD",1727567804664,[[157.21,48.81481122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,7.48375567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.33,34.86960038]]]
["bitfinex","SOLUSD",1727567807670,[[157.21,48.81481122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,7.48375567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.33,14.58743912]]]
["bitfinex","SOLUSD",1727567808679,[[157.21,18.81481122],[157.19,18.452873],[157.16,16.4725],[157.13,38.69734555],[157.11,7.48375567]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.33,14.58743912]]]
["bitfinex","SOLUSD",1727567808965,[[157.21,18.81481122],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,6.87864555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3584],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567809168,[[157.21,20.08660144],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,6.87864555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3584],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567809369,[[157.21,18.81481122],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,6.87864555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3584],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567812276,[[157.21,18.81481122],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,6.87864555]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567812650,[[157.21,18.81481122],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,7.98633589]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567813679,[[157.21,18.81481122],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,7.98633589]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,20.0],[186.87,0.52]]]
["bitfinex","SOLUSD",1727567813864,[[157.21,18.81481122],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,7.98633589]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1670782],[157.29,20.0],[157.59,96.95935175]]]
["bitfinex","SOLUSD",1727567815174,[[157.21,18.81481122],[157.19,18.452873],[157.18,31.8099],[157.16,16.4725],[157.13,7.98633589]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567819458,[[157.21,18.81481122],[157.19,15.9038],[157.18,31.8099],[157.16,16.4725],[157.13,7.98633589]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567819658,[[157.21,18.81481122],[157.2,2.548962],[157.19,15.9038],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.27,6.3586],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567821979,[[157.21,6.3609],[157.19,15.9038],[157.18,31.8099],[157.16,16.4725],[157.08,2.0]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.34,33.7785]]]
["bitfinex","SOLUSD",1727567822169,[[157.21,6.3609],[157.2,12.45391122],[157.19,15.9038],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.34,33.7785]]]
["bitfinex","SOLUSD",1727567822866,[[157.21,6.3609],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.34,33.7785]]]
["bitfinex","SOLUSD",1727567824566,[[157.21,6.3609],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.32,20.30518537]]]
["bitfinex","SOLUSD",1727567829973,[[157.21,6.3609],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.31,45.96133912]]]
["bitfinex","SOLUSD",1727567830867,[[157.21,6.3609],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3584],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567831057,[[157.21,7.17390719],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3584],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567831262,[[157.21,7.17390719],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,26.3577],[157.44,6.376]]]
["bitfinex","SOLUSD",1727567832080,[[157.21,7.17390719],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,26.3577],[157.36,100.7]]]
["bitfinex","SOLUSD",1727567832962,[[157.21,7.17390719],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,26.3577],[157.31,31.3739]]]
["bitfinex","SOLUSD",1727567833183,[[157.21,7.63271972],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,26.3577],[157.31,31.3739]]]
["bitfinex","SOLUSD",1727567833884,[[157.21,7.63271972],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3582],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567834872,[[157.21,7.63271972],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,18.49709308]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3582],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567835389,[[157.21,18.81481122],[157.19,18.452856],[157.18,31.8099],[157.16,18.49709308],[157.08,3.34981694]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3582],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567836267,[[157.21,18.81481122],[157.19,18.452856],[157.18,31.8099],[157.16,18.49709308],[157.1,65.76785293]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.28,6.3582],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567840063,[[157.21,6.3609],[157.19,18.452856],[157.18,31.8099],[157.16,18.49709308],[157.12,9.29523707]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,20.0],[157.34,33.7785]]]
["bitfinex","SOLUSD",1727567840368,[[157.21,6.3609],[157.2,12.45391122],[157.19,18.452856],[157.18,31.8099],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,7.1671782],[157.29,20.0],[157.34,33.7785]]]
["bitfinex","SOLUSD",1727567840568,[[157.2,12.45391122],[157.19,18.452856],[157.16,16.4725],[157.05,19.12],[157.03,375.33880783]],[[157.22,0.1881078],[157.24,0.0995017],[157.26,0.8081782],[157.29,20.0],[157.34,52.8985]]]
["bitfinex","SOLUSD",1727567840763,[[157.2,6.3612],[157.19,18.452856],[157.18,12.45391122],[157.16,16.4725],[157.08,67.77480422]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,12.7701],[157.26,17.0009782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567841078,[[157.2,6.3612],[157.19,15.9038],[157.18,12.45391122],[157.16,16.4725],[157.08,67.77480422]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,12.7701],[157.26,17.0009782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567841474,[[157.21,30.0],[157.2,6.3612],[157.19,15.9038],[157.18,12.45391122],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,12.7701],[157.26,17.0009782],[157.29,20.0]]]
["bitfinex","SOLUSD",1727567841676,[[157.21,30.0],[157.2,6.3612],[157.19,15.9038],[157.18,15.00320522],[157.16,16.4725]],[[157.22,0.1881078],[157.24,6.4592017],[157.25,6.4107],[157.26,17.0009782],[157.29,35.8947]]]
["bitfinex","SOLUSD",1727567841883,[[157.21,30.0],[157.2,6.3612],[157.19,15.9038],[157.18,15.00320522],[157.16,16.4725]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782],[157.29,35.8947]]]
["bitfinex","SOLUSD",1727567842189,[[157.21,30.0],[157.19,15.9038],[157.18,15.00320522]],[[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782],[157.29,35.8947]]]
["bitfinex","SOLUSD",1727567842190,[[157.21,30.0],[157.19,22.2655],[157.18,2.549294],[157.13,6.87864555],[157.08,65.77480422]],[[157.22,0.1881078],[157.24,6.4594017],[157.25,6.4107],[157.26,17.0009782],[157.29,35.8947]]]
["bitfinex","SOLUSD",1727567842491,[[157.21,30.0],[157.17,6.3622],[157.16,28.36071122],[157.15,6.4107],[157.14,32.92593641]],[[157.22,6.5486078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782],[157.27,15.8968]]]
["bitfinex","SOLUSD",1727567842668,[[157.17,6.3622],[157.16,28.36071122],[157.15,6.4107],[157.14,31.8183],[157.06,105.99237997]],[[157.22,6.5486078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782],[157.27,15.8968]]]
["bitfinex","SOLUSD",1727567842870,[[157.18,30.0],[157.17,6.3622],[157.16,28.36071122],[157.14,31.8183],[157.11,1.10799938]],[[157.22,6.5486078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782],[157.27,15.8968]]]
["bitfinex","SOLUSD",1727567843294,[[157.18,30.0],[157.17,6.3622],[157.16,15.9068],[157.14,38.366908],[157.11,1.10799938]],[[157.21,6.361],[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782]]]
["bitfinex","SOLUSD",1727567843582,[[157.18,30.0],[157.16,22.2696],[157.15,12.45391122],[157.14,31.8183],[157.01,3.34981694]],[[157.21,6.361],[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782]]]
["bitfinex","SOLUSD",1727567843790,[[157.16,22.2696],[157.15,12.45391122],[157.14,31.8183],[157.13,6.361],[157.08,3.05737746]],[[157.21,6.361],[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107],[157.26,17.0009782]]]
["bitfinex","SOLUSD",1727567843791,[[157.16,22.2696],[157.15,12.45391122],[157.14,31.8183],[157.13,6.361],[157.08,3.05737746]],[[157.21,22.5196],[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107],[157.26,0.8081782]]]
["bitfinex","SOLUSD",1727567843991,[[157.16,22.2696],[157.15,12.45391122],[157.14,31.8183],[157.13,6.361],[157.12,16.2506]],[[157.2,6.3613],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107]]]
["bitfinex","SOLUSD",1727567844487,[[157.16,22.2696],[157.15,12.45391122],[157.14,31.8183],[157.12,16.2506],[157.07,2.02167052]],[[157.2,6.3613],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,6.4107]]]
["bitfinex","SOLUSD",1727567844686,[[157.14,6.3634],[157.13,15.9102],[157.09,20.0],[157.08,32.481],[157.06,38.0633]],[[157.19,6.3617],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9988017]]]
["bitfinex","SOLUSD",1727567844897,[[157.14,0.68340829],[157.13,15.9102],[157.09,16.57269528],[157.08,32.481],[157.06,38.0633]],[[157.19,6.3617],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9988017]]]
["bitfinex","SOLUSD",1727567845187,[[157.13,15.9102],[157.12,6.3644],[157.1,12.45391122],[157.08,32.481],[157.06,38.0633]],[[157.17,6.3626],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567845485,[[157.13,15.9102],[157.1,12.45391122],[157.08,16.3224],[157.06,38.0633],[157.05,2.03484251]],[[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078],[157.29,117.82]]]
["bitfinex","SOLUSD",1727567845683,[[157.13,22.2743],[157.1,12.45391122],[157.08,16.3224],[157.06,38.0633],[157.05,2.03484251]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567845893,[[157.13,22.2743],[157.1,12.45391122],[157.08,16.3224],[157.06,63.26873707],[157.05,2.03484251]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567846182,[[157.13,22.2743],[157.1,12.45391122],[157.08,16.3224],[157.06,63.26873707],[156.95,53.34981694]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567846392,[[157.13,22.2743],[157.1,12.45391122],[157.08,16.3224],[157.06,63.26873707],[156.97,31.8518]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567846577,[[157.13,22.2743],[157.1,12.45391122],[157.08,16.3224],[157.06,70.54619528],[156.97,31.8518]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567846778,[[157.13,22.2743],[157.08,16.3224],[157.06,70.54619528],[156.97,31.8518],[156.9,332.03844172]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567846979,[[157.13,22.2743],[157.11,12.45391122],[157.08,16.3224],[157.06,70.54619528],[156.97,31.8518]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567847190,[[157.13,22.2743],[157.11,12.45391122],[157.08,16.3224],[157.06,70.54619528],[156.97,38.2278]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567847397,[[157.13,15.9102],[157.12,6.3645],[157.11,12.45391122],[157.08,16.3224],[157.06,70.54619528]],[[157.17,6.3626],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567848385,[[157.13,15.9102],[157.12,6.3645],[157.11,12.45391122],[157.08,16.3224],[157.06,70.54619528]],[[157.17,6.3626],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,16.0900078]]]
["bitfinex","SOLUSD",1727567848893,[[157.13,15.9102],[157.12,6.3645],[157.08,16.3224],[157.06,54.63599528],[142.71,7.50793596]],[[157.17,6.3626],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,16.0900078]]]
["bitfinex","SOLUSD",1727567849076,[[157.13,15.9102],[157.12,6.3645],[157.1,12.45391122],[157.08,16.3224],[157.06,54.63599528]],[[157.17,6.3626],[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,16.0900078]]]
["bitfinex","SOLUSD",1727567850392,[[157.12,6.3645],[157.1,28.36701122],[157.08,16.3224],[157.06,54.63599528],[157.0,2.0]],[[157.16,6.3629],[157.18,24.027864],[157.19,20.0],[157.2,6.5626],[157.21,16.1586]]]
["bitfinex","SOLUSD",1727567850691,[[157.16,6.3629],[157.14,28.36321122],[157.1,31.826],[157.09,24.027864],[157.08,16.3224]],[[157.19,20.0],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567850868,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.09,24.027864],[157.08,16.3224]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.26,32.6036782]]]
["bitfinex","SOLUSD",1727567851072,[[157.16,18.81681122],[157.14,15.9093],[157.11,7.27745821],[157.1,31.826],[157.09,24.027864]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.26,32.6036782]]]
["bitfinex","SOLUSD",1727567851680,[[157.16,18.81681122],[157.14,15.9093],[157.11,7.27745821],[157.1,31.826],[157.09,24.027864]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,53.37571227]]]
["bitfinex","SOLUSD",1727567852369,[[157.16,18.81681122],[157.15,1.27248333],[157.14,15.9093],[157.11,7.27745821],[157.1,31.826]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,53.37571227]]]
["bitfinex","SOLUSD",1727567852573,[[157.16,18.81681122],[157.15,1.27248333],[157.14,15.9093],[157.1,31.826],[143.0,60.092183]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,53.37571227]]]
["bitfinex","SOLUSD",1727567852897,[[157.16,18.81681122],[157.15,1.27248333],[157.14,15.9093],[157.1,31.826],[157.05,6.376]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,53.37571227]]]
["bitfinex","SOLUSD",1727567853194,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[156.86,3.68153412]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,53.37571227]]]
["bitfinex","SOLUSD",1727567853195,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[156.86,3.68153412]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,33.0868483]]]
["bitfinex","SOLUSD",1727567853387,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.01,65.8041287]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,33.0868483]]]
["bitfinex","SOLUSD",1727567853566,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.01,65.8041287]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567855094,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.01,65.8041287]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,35.0185]]]
["bitfinex","SOLUSD",1727567855299,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.01,65.8041287]],[[157.2,6.5626],[157.21,22.5195],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567858294,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.01,65.8041287]],[[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567858482,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.01,65.8041287]],[[157.2,12.9239],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567860302,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.02,65.79993789]],[[157.2,12.9239],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567867301,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.05,6.376],[157.04,17.87057554]],[[157.2,12.9239],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567867705,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.06,55.34534361],[157.05,6.376]],[[157.2,12.9239],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567868200,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.08,39.13724694],[157.06,55.34534361]],[[157.2,12.9239],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567868904,[[157.16,18.81681122],[157.14,15.9093],[157.1,31.826],[157.08,39.13724694],[157.06,46.05010654]],[[157.2,12.9239],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.25,15.8985]]]
["bitfinex","SOLUSD",1727567869106,[[157.14,15.9093],[157.1,31.826],[157.08,39.13724694],[157.06,46.05010654],[157.01,2.0]],[[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,0.0995017],[157.27,9.63699303]]]
["bitfinex","SOLUSD",1727567869281,[[157.14,15.9093],[157.13,18.81791122],[157.1,31.826],[157.08,16.3224],[157.06,44.94194555]],[[157.18,6.3621],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567869488,[[157.14,15.9093],[157.13,18.81791122],[157.1,31.826],[157.08,16.3224],[157.07,16.1586]],[[157.18,6.3621],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567869802,[[157.14,15.9093],[157.13,18.81791122],[157.1,31.826],[157.08,16.3224],[157.02,72.17593789]],[[157.18,6.3621],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567869992,[[157.13,18.81791122],[157.11,15.9118],[157.1,31.826],[157.08,16.3224],[157.06,61.10054555]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567870698,[[157.13,12.45391122],[157.11,15.9118],[157.1,31.826],[157.08,16.3224],[157.06,61.10054555]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567870699,[[157.13,12.45391122],[157.12,6.3644],[157.11,15.9118],[157.1,31.826],[157.09,23.902374]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567873407,[[157.13,12.45391122],[157.11,15.9118],[157.1,31.826],[157.09,23.902374],[156.79,28.15242061]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567873583,[[157.13,18.81801122],[157.11,15.9118],[157.1,31.826],[157.09,23.902374],[156.85,56.83511085]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567873880,[[157.13,18.81801122],[157.11,15.9118],[157.1,31.826],[157.09,23.902374],[156.85,53.16979007]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567874508,[[157.13,6.3641],[157.12,12.45391122],[157.11,15.9118],[157.1,31.826],[157.09,23.902374]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567874690,[[157.12,18.81831122],[157.11,15.9118],[157.1,31.826],[157.09,23.902374],[156.53,109.75372301]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567875181,[[157.12,18.81831122],[157.11,15.9118],[157.1,31.826],[157.09,23.902374],[156.68,662.65730907]],[[157.17,6.3626],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.23,15.9008]]]
["bitfinex","SOLUSD",1727567875601,[[157.12,6.3644],[157.11,15.9118],[156.99,2.0],[156.68,662.65730907],[142.46,5.92200817]],[[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.25,21.12],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1727567875806,[[157.12,18.81831122],[157.11,15.9118],[157.06,44.94194555],[157.0,90.16112935],[156.99,2.0]],[[157.16,6.363],[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567875983,[[157.12,18.81831122],[157.11,15.9118],[157.06,44.94194555],[157.05,17.26695445],[157.0,90.16112935]],[[157.16,6.363],[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567876411,[[157.12,18.81831122],[157.11,15.9118],[157.06,44.94194555],[157.05,17.26695445],[157.01,83.77979306]],[[157.16,6.363],[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567876584,[[157.12,12.45391122],[157.11,22.2766],[157.06,44.94194555],[157.05,17.26695445],[157.01,83.77979306]],[[157.16,6.363],[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567877890,[[157.12,18.81831122],[157.11,15.9118],[157.06,44.94194555],[157.05,17.26695445],[157.01,83.77979306]],[[157.16,6.363],[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567880008,[[157.12,18.81831122],[157.11,15.9118],[157.06,44.94194555],[157.05,17.26695445],[157.01,83.77979306]],[[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[185.64,0.0543]]]
["bitfinex","SOLUSD",1727567880191,[[157.12,18.81831122],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266],[157.01,90.15579306]],[[157.17,6.3626],[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567880509,[[157.12,20.09108717],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266],[157.01,90.15579306]],[[157.17,6.3626],[157.19,24.027864],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567884311,[[157.12,13.72668717],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266],[157.01,90.15579306]],[[157.17,6.3626],[157.19,23.902374],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567884501,[[157.13,6.364],[157.12,13.72668717],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266]],[[157.17,6.3626],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.26,53.69785098]]]
["bitfinex","SOLUSD",1727567888108,[[157.13,6.364],[157.12,13.72668717],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266]],[[157.17,6.3626],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.25,20.24893994]]]
["bitfinex","SOLUSD",1727567888606,[[157.13,6.364],[157.12,12.45391122],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266]],[[157.17,6.3626],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.25,20.24893994]]]
["bitfinex","SOLUSD",1727567890209,[[157.13,6.364],[157.12,12.45391122],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266]],[[157.17,6.3626],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.25,37.39376224]]]
["bitfinex","SOLUSD",1727567891800,[[157.13,6.364],[157.12,12.45391122],[157.11,15.9118],[157.06,44.94194555],[157.05,24.54441266]],[[157.17,6.3626],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.25,20.24893994]]]
["bitfinex","SOLUSD",1727567896099,[[157.14,18.81731122],[157.13,15.9096],[157.06,44.94194555],[157.05,24.54441266],[157.03,4.00745623]],[[157.19,26.362],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.25,20.24893994]]]
["bitfinex","SOLUSD",1727567896294,[[157.14,18.81731122],[157.13,15.9096],[157.06,44.94194555],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,26.362],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.25,20.24893994]]]
["bitfinex","SOLUSD",1727567896610,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,26.362],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.42,0.8081782]]]
["bitfinex","SOLUSD",1727567896913,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,26.362],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.34,32.88671437]]]
["bitfinex","SOLUSD",1727567897099,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,26.362],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.29,50.0]]]
["bitfinex","SOLUSD",1727567898696,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,26.362],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.27,30.77511732]]]
["bitfinex","SOLUSD",1727567901220,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,20.0],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.27,30.77511732]]]
["bitfinex","SOLUSD",1727567901420,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.18,6.3621],[157.19,20.0],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078]]]
["bitfinex","SOLUSD",1727567902316,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,26.3618],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727567902900,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,4.00745623]],[[157.19,26.3618],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727567903623,[[157.14,18.81731122],[157.13,15.9096],[157.06,46.05016019],[157.05,23.43605821],[157.03,2.0]],[[157.19,26.3618],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727567904110,[[157.14,18.81731122],[157.13,15.9096],[157.07,1.96104884],[157.06,46.05016019],[157.05,23.43605821]],[[157.19,26.3618],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727567904820,[[157.14,18.81731122],[157.13,15.9096],[157.07,1.96104884],[157.06,46.05016019],[157.05,7.27745821]],[[157.19,26.3618],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727567905119,[[157.14,18.81731122],[157.13,15.9096],[157.07,1.96104884],[157.06,64.86747219],[157.05,7.27745821]],[[157.19,26.3618],[157.2,6.5626],[157.21,32.0615],[157.22,0.1881078],[157.3,31.7868]]]
["bitfinex","SOLUSD",1727567905617,[[157.15,6.3629],[157.14,12.45391122],[157.13,15.9096],[157.1,31.8267],[157.07,1.96104884]],[[157.2,12.924],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9993017],[157.27,7.63699303]]]
["bitfinex","SOLUSD",1727567906903,[[157.15,36.3629],[157.14,12.45391122],[157.13,15.9096],[157.1,31.8267],[157.07,1.96104884]],[[157.2,12.924],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9993017],[157.27,7.63699303]]]
["bitfinex","SOLUSD",1727567907420,[[157.15,36.3629],[157.14,12.45391122],[157.13,15.9096],[157.1,31.8267],[157.07,1.96104884]],[[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9993017],[157.27,7.63699303]]]
["bitfinex","SOLUSD",1727567907621,[[157.15,36.3629],[157.14,12.45391122],[157.13,15.9096],[157.1,31.8267],[157.07,1.96104884]],[[157.19,6.3617],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9993017]]]
["bitfinex","SOLUSD",1727567908223,[[157.15,6.3629],[157.14,12.45391122],[157.13,15.9096],[157.1,31.8267],[157.07,1.96104884]],[[157.19,6.3617],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9993017]]]
["bitfinex","SOLUSD",1727567913027,[[157.15,6.3629],[157.13,15.9096],[157.1,31.8267],[157.07,1.96104884],[156.96,368.63917394]],[[157.19,6.3617],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9993017]]]
["bitfinex","SOLUSD",1727567913222,[[157.14,6.3636],[157.13,28.36351122],[157.1,31.8267],[157.07,1.96104884],[157.01,36.2850349]],[[157.18,6.3621],[157.2,6.5626],[157.21,16.1586],[157.22,0.1881078],[157.24,15.9993017]]]
["bitfinex","SOLUSD",1727567913728,[[157.13,22.2736],[157.1,31.8267],[157.01,36.2850349],[156.93,6.69963389],[156.79,8.05351893]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567913935,[[157.14,30.0],[157.13,15.9096],[157.12,18.81841122],[157.1,31.8267],[157.06,46.05016019]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567914227,[[157.14,30.0],[157.13,15.9096],[157.12,18.81841122],[157.1,31.8267],[157.06,62.20876019]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567914412,[[157.14,30.0],[157.13,15.9096],[157.12,18.81841122],[157.1,31.8267],[157.06,64.23955629]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567915011,[[157.13,15.9096],[157.12,18.81841122],[157.1,31.8267],[157.06,64.23955629],[156.92,14.3900993]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567915212,[[157.13,15.9096],[157.12,18.81841122],[157.1,31.8267],[157.06,64.23955629],[156.93,6.69963389]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567915610,[[157.13,15.9096],[157.12,6.3645],[157.06,62.20876019],[156.96,318.63917394],[156.94,81.8581]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567915933,[[157.13,15.9096],[157.12,6.3645],[157.11,12.45391122],[157.06,46.05016019],[156.96,318.63917394]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567916231,[[157.13,15.9096],[157.12,6.3645],[157.11,12.45391122],[157.06,62.20876019],[156.96,318.63917394]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567916743,[[157.13,15.9096],[157.12,6.3645],[157.11,12.45391122],[157.06,62.20876019],[157.05,9.22299097]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567917722,[[157.13,15.9096],[157.12,6.3645],[157.06,62.20876019],[157.05,9.22299097],[157.01,36.2850349]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567917923,[[157.13,15.9096],[157.12,18.81841122],[157.06,62.20876019],[157.05,9.22299097],[157.01,36.2850349]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567918125,[[157.13,15.9096],[157.12,18.81841122],[157.06,62.20876019],[157.05,9.22299097],[157.01,2.0]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567919519,[[157.13,15.9096],[157.12,6.3645],[157.06,62.20876019],[157.05,9.22299097],[157.01,2.0]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567919714,[[157.13,15.9096],[157.12,18.81841122],[157.06,62.20876019],[157.05,9.22299097],[157.01,2.0]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567922312,[[157.13,22.2737],[157.12,12.45391122],[157.06,62.20876019],[157.05,9.22299097],[157.01,2.0]],[[157.17,6.3625],[157.2,6.5626],[157.21,16.1586],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567923238,[[157.13,22.2737],[157.12,12.45391122],[157.06,62.20876019],[157.05,9.22299097],[157.01,2.0]],[[157.19,20.0],[157.2,6.5626],[157.21,16.28409],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567923437,[[157.13,22.2737],[157.12,12.45391122],[157.06,62.20876019],[157.05,9.22299097],[157.01,2.0]],[[157.18,6.3622],[157.2,6.5626],[157.21,16.28409],[157.22,16.0897078],[157.24,0.0995017]]]
["bitfinex","SOLUSD",1727567925732,[[157.1,6.3653],[157.09,28.36741122],[157.06,32.94141464],[157.04,15.553],[157.02,6.5585]],[[157.15,12.4251],[157.18,15.9714],[157.19,44.027864],[157.22,16.0897078],[157.24,21.2295017]]]
["bitfinex","SOLUSD",1727567925939,[[157.1,6.3653],[157.09,28.36741122],[157.07,30.0],[157.06,31.8332],[157.04,31.83709]],[[157.15,12.4251],[157.18,15.9714],[157.19,44.027864],[157.22,23.72670083],[157.24,21.2295017]]]
["bitfinex","SOLUSD",1727567926234,[[157.1,6.3653],[157.09,28.36741122],[157.07,30.0],[157.06,31.8332],[157.04,15.553]],[[157.15,12.4251],[157.18,15.9714],[157.19,44.027864],[157.22,23.72670083],[157.24,21.2295017]]]
["bitfinex","SOLUSD",1727567926235,[[157.1,6.3653],[157.09,28.36741122],[157.07,30.0],[157.06,31.8332],[157.04,15.553]],[[157.15,12.4251],[157.18,15.9714],[157.19,44.027864],[157.22,23.72670083],[157.23,19.13]]]
["bitfinex","SOLUSD",1727567926823,[[157.1,6.3653],[157.09,28.36741122],[157.07,30.0],[157.06,31.8332],[157.04,15.553]],[[157.15,12.4251],[157.18,15.9714],[157.19,44.027864],[157.21,14.59502893],[157.22,23.72670083]]]
["bitfinex","SOLUSD",1727567927935,[[157.1,6.3653],[157.09,15.9135],[157.07,30.0],[157.06,31.8332],[157.04,15.553]],[[157.14,6.3637],[157.15,6.0618],[157.18,15.9714],[157.19,44.027864],[157.2,15.904]]]
["bitfinex","SOLUSD",1727567928117,[[157.1,6.3653],[157.09,15.9135],[157.08,12.45391122],[157.07,30.0],[157.06,31.8332]],[[157.14,6.3637],[157.15,6.0618],[157.18,15.9714],[157.19,44.027864],[157.2,15.904]]]
["bitfinex","SOLUSD",1727567928316,[[157.09,22.2792],[157.08,12.45391122],[157.07,30.0],[157.06,31.8332],[156.06,0.17123338]],[[157.14,6.3637],[157.15,6.0618],[157.18,15.9714],[157.19,44.027864],[157.2,15.904]]]
["bitfinex","SOLUSD",1727567928517,[[157.09,22.2792],[157.08,12.45391122],[157.07,30.0],[157.06,31.8332],[156.89,256.8]],[[157.14,6.3637],[157.15,6.0618],[157.18,15.9714],[157.19,44.027864],[157.2,15.904]]]
["bitfinex","SOLUSD",1727567928732,[[157.09,22.2792],[157.08,12.45391122],[157.07,30.0],[157.06,31.8332],[157.02,22.5299]],[[157.14,6.3637],[157.15,6.0618],[157.18,15.9714],[157.19,44.027864],[157.2,15.904]]]
["bitfinex","SOLUSD",1727567929245,[[157.07,30.0],[157.06,47.7505],[157.02,22.5299],[156.97,40.2278],[156.94,31.8581]],[[157.13,15.9714],[157.14,20.0],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567929540,[[157.06,15.9173],[157.05,12.45391122],[157.01,31.8442],[157.0,15.553],[156.98,6.5585]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567929843,[[157.06,15.9173],[157.05,12.45391122],[157.01,31.8442],[157.0,15.553],[156.98,7.66726791]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567930151,[[157.06,15.9173],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[156.98,7.66726791]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567930440,[[157.06,22.284],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[156.98,7.66726791]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567931219,[[157.06,22.284],[157.04,12.45391122],[157.01,38.5045167],[157.0,15.553],[156.99,7.27745821]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567931423,[[157.06,22.284],[157.05,0.79127119],[157.04,12.45391122],[157.01,38.5045167],[157.0,15.553]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567931623,[[157.06,22.284],[157.05,1.27328441],[157.04,12.45391122],[157.01,38.5045167],[157.0,15.553]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567931840,[[157.06,22.284],[157.04,12.45391122],[157.01,38.5045167],[157.0,15.553],[156.69,23.99371177]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567932034,[[157.06,22.284],[157.01,31.8442],[157.0,15.553],[156.69,23.99371177],[142.24,10.97107438]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567932347,[[157.06,22.284],[157.05,12.45391122],[157.01,31.8442],[157.0,15.553],[156.93,8.376]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567933022,[[157.06,22.284],[157.05,12.45391122],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567935351,[[157.06,22.284],[157.05,12.45391122],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,30.50122893]]]
["bitfinex","SOLUSD",1727567936728,[[157.06,22.284],[157.05,12.45391122],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567938829,[[157.06,22.284],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567939146,[[157.06,22.284],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821],[156.88,81.8695]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,15.9062]]]
["bitfinex","SOLUSD",1727567939336,[[157.06,22.284],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821],[156.88,81.8695]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,17.9062]]]
["bitfinex","SOLUSD",1727567939540,[[157.06,22.284],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.18,17.9062]]]
["bitfinex","SOLUSD",1727567940252,[[157.06,22.284],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[156.99,7.27745821]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,0.12549],[157.17,19.13]]]
["bitfinex","SOLUSD",1727567940944,[[157.06,22.284],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[141.5,7.50793596]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,16.03369],[157.17,26.76699303]]]
["bitfinex","SOLUSD",1727567941134,[[157.06,22.284],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[156.97,31.8518]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,16.03369],[157.17,26.76699303]]]
["bitfinex","SOLUSD",1727567941335,[[157.06,22.284],[157.04,12.45391122],[157.01,31.8442],[157.0,15.553],[156.97,47.8232]],[[157.11,6.3649],[157.13,15.9714],[157.15,6.0618],[157.16,16.03369],[157.17,26.76699303]]]
["bitfinex","SOLUSD",1727567941548,[[157.06,15.9173],[157.05,6.3673],[157.01,31.8442],[157.0,15.553],[156.97,47.8232]],[[157.1,6.3654],[157.13,15.9714],[157.15,6.0618],[157.16,16.03369],[157.17,26.76699303]]]
["bitfinex","SOLUSD",1727567941739,[[157.02,15.921],[156.98,1.10876791],[156.97,47.8232],[156.96,17.57467107],[156.94,6.5981]],[[157.07,20.0],[157.08,15.45649],[157.09,30.047074],[157.14,19.13],[157.15,50.0]]]
["bitfinex","SOLUSD",1727567941941,[[157.01,6.369],[156.99,12.45391122],[156.98,1.10876791],[156.97,31.8518],[156.96,15.6123]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.14,21.13]]]
["bitfinex","SOLUSD",1727567942249,[[157.01,6.369],[156.99,28.37821122],[156.97,31.8518],[156.96,15.6123],[156.93,1.10923828]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,15.9122]]]
["bitfinex","SOLUSD",1727567942429,[[156.99,28.37821122],[156.97,31.8518],[156.96,15.6123],[156.93,1.10923828],[156.71,0.8081782]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567942627,[[157.0,6.3693],[156.99,28.37821122],[156.97,31.8518],[156.96,15.6123],[156.93,1.10923828]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567942835,[[157.0,6.3693],[156.99,28.37821122],[156.97,31.8518],[156.96,15.6123],[156.85,51.0062]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567943146,[[157.0,6.3693],[156.99,28.37821122],[156.97,31.8518],[156.96,15.6123],[156.91,1.99640063]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567945150,[[157.0,6.3693],[156.99,28.37821122],[156.97,31.8518],[156.96,15.6123],[156.92,1.10925614]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567945727,[[157.0,6.3693],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123],[156.92,1.10925614]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567946032,[[157.0,6.3693],[156.99,28.37821122],[156.97,31.8518],[156.96,15.6123],[156.92,1.10925614]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567948958,[[157.01,18.82281122],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123],[156.92,1.10925614]],[[157.06,6.3671],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567950765,[[157.02,18.82241122],[157.0,1.26983793],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123]],[[157.07,26.3665],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567951263,[[157.02,18.82241122],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123],[156.71,14.20744598]],[[157.07,26.3665],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567951554,[[157.02,18.82241122],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123],[156.71,14.20744598]],[[157.07,26.3665],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303],[157.14,50.9499]]]
["bitfinex","SOLUSD",1727567951754,[[157.02,18.82241122],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123],[156.72,17.06110782]],[[157.07,26.3665],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303],[157.14,50.9499]]]
["bitfinex","SOLUSD",1727567951958,[[157.02,18.82241122],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123],[156.72,13.39926778]],[[157.07,26.3665],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303],[157.14,50.9499]]]
["bitfinex","SOLUSD",1727567952334,[[157.02,18.82241122],[157.0,1.27358941],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123]],[[157.07,26.3665],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303],[157.14,50.9499]]]
["bitfinex","SOLUSD",1727567952551,[[157.02,18.82241122],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123],[156.69,3.66125088]],[[157.07,26.3665],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303],[157.14,50.9499]]]
["bitfinex","SOLUSD",1727567953662,[[157.02,12.45391122],[157.01,6.3689],[156.99,15.9243],[156.97,31.8518],[156.96,15.6123]],[[157.06,6.3669],[157.07,20.0],[157.08,15.45649],[157.09,6.27019],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567955465,[[157.02,12.45391122],[156.97,31.8518],[156.96,15.6123],[156.92,3.10925614],[156.88,50.9995]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567955754,[[157.03,6.3681],[157.02,12.45391122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123]],[[157.07,20.0],[157.08,21.6972],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567957251,[[157.02,18.82241122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[143.01,10.4476584]],[[157.07,26.3666],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567957651,[[157.02,18.82241122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[156.65,26.83245744]],[[157.07,26.3666],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567958358,[[157.02,18.82241122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[156.88,85.33548097]],[[157.07,26.3666],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567959338,[[157.03,6.3681],[157.02,12.45391122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123]],[[157.07,20.0],[157.08,21.6972],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567965149,[[157.02,18.82251122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[156.9,8.376]],[[157.07,26.3666],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567965550,[[157.02,18.82251122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[156.95,17.88616598]],[[157.07,26.3666],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567967067,[[157.01,22.2904],[156.97,31.8518],[156.96,15.6123],[156.95,17.88616598],[156.9,2.0]],[[157.06,6.3669],[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567967264,[[157.01,22.2904],[157.0,12.45391122],[156.97,31.8518],[156.96,15.6123],[156.95,1.96466598]],[[157.06,6.3669],[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567968976,[[157.01,22.2904],[156.97,31.8518],[156.96,15.6123],[156.95,1.96466598]],[[157.06,6.3669],[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303]]]
["bitfinex","SOLUSD",1727567968977,[[157.02,18.82231122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[156.95,1.96466598]],[[157.07,26.3667],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567970970,[[157.02,18.82231122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[156.95,1.96466598]],[[157.07,26.3667],[157.08,15.331],[157.09,6.1447],[157.12,44.13519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567971162,[[157.02,18.82231122],[157.01,15.9215],[156.97,31.8518],[156.96,15.6123],[156.95,1.96466598]],[[157.07,26.3667],[157.08,15.331],[157.09,6.1447],[157.12,25.00519303],[157.14,31.8199]]]
["bitfinex","SOLUSD",1727567985290,[[157.02,12.45391122],[156.96,15.6123],[156.95,1.96466598],[156.88,34.33598097],[156.79,53.16979007]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.17,2.01741003]]]
["bitfinex","SOLUSD",1727567985893,[[157.02,12.45391122],[156.96,15.6123],[156.95,1.96466598],[156.94,13.25985714],[156.88,34.33598097]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.17,2.01741003]]]
["bitfinex","SOLUSD",1727567987090,[[156.97,24.027864],[156.96,15.6123],[156.95,1.96466598],[156.94,13.25985714],[156.88,34.33598097]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.17,2.01741003]]]
["bitfinex","SOLUSD",1727567987294,[[156.99,30.0],[156.97,24.027864],[156.96,15.6123],[156.95,1.96466598],[156.94,13.25985714]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.17,2.01741003]]]
["bitfinex","SOLUSD",1727567987468,[[157.0,12.45391122],[156.99,30.0],[156.97,24.027864],[156.96,15.6123],[156.95,1.96466598]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.17,2.01741003]]]
["bitfinex","SOLUSD",1727567988163,[[157.01,30.0],[157.0,12.45391122],[156.99,30.0],[156.97,24.027864],[156.96,15.6123]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.17,2.01741003]]]
["bitfinex","SOLUSD",1727567988369,[[157.01,30.0],[157.0,12.45391122],[156.97,24.027864],[156.96,15.6123],[156.74,20.09890168]],[[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.17,2.01741003],[157.3,338.64319952]]]
["bitfinex","SOLUSD",1727567988866,[[157.01,30.0],[157.0,12.45391122],[156.97,24.027864],[156.96,15.6123],[156.74,20.09890168]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.13,20.31580624]]]
["bitfinex","SOLUSD",1727567989060,[[157.01,30.0],[157.0,12.45391122],[156.97,24.027864],[156.96,15.6123],[156.74,20.09890168]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.18,20.31580624]]]
["bitfinex","SOLUSD",1727567989266,[[157.01,30.0],[157.0,12.45391122],[156.97,24.027864],[156.96,15.6123],[156.85,3.34981694]],[[157.07,20.0],[157.08,15.331],[157.09,6.1447],[157.12,9.09299303],[157.18,20.31580624]]]
["bitfinex","SOLUSD",1727567989698,[[157.02,36.48177522],[157.01,30.0],[156.97,24.027864],[156.96,15.6123],[156.85,3.34981694]],[[157.09,6.1447],[157.12,25.10389303],[157.18,20.31580624],[157.22,95.93076687],[157.48,46.7171117]]]
["bitfinex","SOLUSD",1727567990006,[[157.04,12.45391122],[157.03,30.0],[157.02,24.027864],[157.0,16.3578],[156.99,6.2119]],[[157.09,6.1447],[157.12,16.0109],[157.18,20.31580624],[157.22,89.26275835],[157.26,7.47618672]]]
["bitfinex","SOLUSD",1727567990290,[[157.04,12.45391122],[157.03,30.0],[157.02,24.027864],[157.0,16.3578],[156.99,6.2119]],[[157.09,6.1447],[157.12,16.0109],[157.18,20.31580624],[157.22,88.15367654],[157.25,6.66800852]]]
["bitfinex","SOLUSD",1727567990476,[[157.04,12.45391122],[157.03,30.0],[157.02,24.027864],[157.0,16.3578],[156.99,6.2119]],[[157.09,6.1447],[157.12,16.0109],[157.18,20.31580624],[157.22,88.15367654],[157.25,7.77691437]]]
["bitfinex","SOLUSD",1727567990678,[[157.04,12.45391122],[157.03,30.0],[157.02,24.027864],[157.0,16.3578],[156.99,6.2119]],[[157.09,6.1447],[157.12,16.0109],[157.18,20.31580624],[157.22,88.15367654],[157.25,1.10890585]]]
["bitfinex","SOLUSD",1727567991667,[[157.04,12.45391122],[157.03,30.0],[157.02,24.027864],[157.0,16.3578],[156.99,6.2119]],[[157.09,6.1447],[157.12,16.0109],[157.21,20.31580624],[157.22,88.15367654],[157.25,1.10890585]]]
["bitfinex","SOLUSD",1727567992388,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.88,37.68579791]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.21,20.31580624],[157.22,88.15367654]]]
["bitfinex","SOLUSD",1727567992578,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.89,8.29798243]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.21,20.31580624],[157.22,88.15367654]]]
["bitfinex","SOLUSD",1727567992969,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.85,14.99761632]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.21,20.31580624],[157.22,88.15367654]]]
["bitfinex","SOLUSD",1727567993175,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.85,14.99761632]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.21,37.50861651],[157.22,88.15367654]]]
["bitfinex","SOLUSD",1727567993386,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.85,14.99761632]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567995176,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.85,6.69963389]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567995676,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.86,6.69963389]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567996080,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.85,6.69963389]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567997593,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.86,8.29798243]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567997770,[[157.04,12.45391122],[157.03,30.0],[157.0,16.3578],[156.99,6.2119],[156.97,16.0109]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567998495,[[157.04,12.45391122],[157.0,16.3578],[156.99,6.2119],[156.97,16.0109],[156.62,3.66125088]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567998790,[[157.04,12.45391122],[157.0,16.3578],[156.99,6.2119],[156.97,16.0109],[156.83,318.63917394]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]
["bitfinex","SOLUSD",1727567999093,[[157.03,12.45391122],[157.01,24.027864],[157.0,16.3578],[156.99,6.2119],[156.97,16.0109]],[[157.09,6.1447],[157.12,16.0109],[157.15,8.75321636],[157.18,1.99938469],[157.21,37.50861651]]]