{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727395200739,[[155.82,12.71794312],[155.79,0.12549],[155.78,6.71332385],[155.77,17.4102827],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395200938,[[155.83,12.71794312],[155.79,0.12549],[155.78,6.71332385],[155.77,17.4102827],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395201550,[[155.83,12.71794312],[155.79,0.12549],[155.78,6.71332385],[155.77,17.4102827],[155.76,1.95987338]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395203157,[[155.79,0.12549],[155.78,6.71332385],[155.77,1.1173827],[155.76,1.95987338],[155.71,16.61522846]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395203341,[[155.79,0.12549],[155.78,6.71332385],[155.76,1.95987338],[155.75,9.35218445],[155.71,16.537702]],[[155.86,21.3749],[155.87,0.18749494],[155.88,1.29037971],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395203534,[[155.81,12.71794312],[155.79,0.12549],[155.78,6.71332385],[155.77,1.11709803],[155.76,1.95987338]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395203735,[[155.82,12.71794312],[155.79,0.12549],[155.78,6.71332385],[155.77,1.11709803],[155.76,1.95987338]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395204150,[[155.81,12.71794312],[155.78,6.71332385],[155.77,1.11709803],[155.75,16.2844],[155.68,0.07751991]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.3749],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395204338,[[155.8,12.71794312],[155.78,6.71332385],[155.77,1.11709803],[155.75,18.26496861],[155.68,0.07751991]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.3749],[155.92,0.253302],[155.96,56.71386929]]]
["bitfinex","SOLUSD",1727395204652,[[155.78,12.71794312],[155.77,1.11709803],[155.75,18.26496861],[155.7,6.3611],[155.68,0.07751991]],[[155.86,21.3749],[155.87,0.18749494],[155.89,1.36832071],[155.92,0.253302],[155.93,8.01830417]]]
["bitfinex","SOLUSD",1727395204838,[[155.77,1.11709803],[155.76,6.71490879],[155.75,16.2844],[155.7,6.3611],[155.68,0.07751991]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,50.253302]]]
["bitfinex","SOLUSD",1727395205036,[[155.78,12.71794312],[155.77,1.11709803],[155.76,6.71490879],[155.75,16.2844],[155.7,6.3611]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,50.253302]]]
["bitfinex","SOLUSD",1727395205854,[[155.78,12.71794312],[155.71,16.537702],[155.7,6.3611],[155.63,3.35981255],[155.62,70.0]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,50.253302]]]
["bitfinex","SOLUSD",1727395206156,[[155.78,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.71,16.537702],[155.7,6.3611]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,50.253302]]]
["bitfinex","SOLUSD",1727395207132,[[155.78,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,1.95296266],[155.71,16.537702]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,69.553302],[155.93,8.01830417]]]
["bitfinex","SOLUSD",1727395207546,[[155.78,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,1.95296266],[155.71,16.537702]],[[155.86,21.3749],[155.87,0.31298494],[155.89,0.077941],[155.92,69.553302],[155.93,8.01830417]]]
["bitfinex","SOLUSD",1727395207949,[[155.78,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,1.95296266],[155.71,25.88988645]],[[155.86,21.3749],[155.87,0.31298494],[155.89,0.077941],[155.92,69.553302],[155.93,8.01830417]]]
["bitfinex","SOLUSD",1727395208591,[[155.8,12.71794312],[155.79,1.28370864],[155.76,1.11727181],[155.74,6.71552039],[155.72,8.9088399]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.94,69.3]]]
["bitfinex","SOLUSD",1727395208750,[[155.8,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,8.9088399]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.94,69.3]]]
["bitfinex","SOLUSD",1727395208751,[[155.8,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,8.9088399],[155.62,23.48530255]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395208958,[[155.8,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,8.9088399],[155.65,259.6]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395209136,[[155.8,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,1.95296266],[155.65,259.6]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,50.253302]]]
["bitfinex","SOLUSD",1727395209760,[[155.8,12.71794312],[155.76,1.11727181],[155.74,6.71552039],[155.72,1.95296266],[155.65,259.6]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,69.553302]]]
["bitfinex","SOLUSD",1727395210061,[[155.78,12.71794312],[155.74,6.71552039],[155.72,1.95296266],[155.65,259.6],[155.33,2.77086631]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,69.553302]]]
["bitfinex","SOLUSD",1727395210265,[[155.78,12.71794312],[155.74,7.83282408],[155.72,1.95296266],[155.65,259.6],[155.56,13.77049323]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,69.553302]]]
["bitfinex","SOLUSD",1727395210643,[[155.78,12.71794312],[155.74,7.83282408],[155.72,1.95296266],[155.65,259.6],[155.56,13.77049323]],[[155.86,21.3749],[155.87,0.31298494],[155.89,0.077941],[155.92,69.553302],[156.24,47.20173627]]]
["bitfinex","SOLUSD",1727395210978,[[155.8,12.71794312],[155.74,7.83282408],[155.72,1.95296266],[155.65,259.6],[155.58,19.3]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.93,19.3]]]
["bitfinex","SOLUSD",1727395211136,[[155.74,7.83282408],[155.72,8.9088399],[155.65,259.6],[155.6,6.71962511],[155.59,322.05328105]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.93,20.59037971]]]
["bitfinex","SOLUSD",1727395211347,[[155.79,12.71794312],[155.74,7.83282408],[155.72,8.9088399],[155.68,5.56911903],[155.65,259.6]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395212144,[[155.8,4.5403605],[155.79,12.71794312],[155.74,7.83282408],[155.72,8.9088399],[155.68,5.56911903]],[[155.85,1.29037971],[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395212347,[[155.81,4.5403605],[155.8,12.71794312],[155.74,7.83282408],[155.72,8.9088399],[155.68,5.56911903]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.94,77.97571489]]]
["bitfinex","SOLUSD",1727395212544,[[155.82,4.5403605],[155.81,12.71794312],[155.74,7.83282408],[155.72,8.9088399],[155.68,5.56911903]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.94,77.97571489]]]
["bitfinex","SOLUSD",1727395212862,[[155.81,12.71794312],[155.74,7.83282408],[155.72,8.9088399],[155.68,5.56911903],[155.16,9.69803232]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.94,77.97571489]]]
["bitfinex","SOLUSD",1727395213060,[[155.81,12.71794312],[155.74,7.83282408],[155.72,8.9088399],[155.68,5.56911903],[155.45,34.04227418]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.94,77.97571489]]]
["bitfinex","SOLUSD",1727395213238,[[155.82,4.53927361],[155.81,12.71794312],[155.74,7.83282408],[155.72,8.9088399],[155.68,5.56911903]],[[155.86,21.3749],[155.87,0.18749494],[155.89,0.077941],[155.92,0.253302],[155.94,77.97571489]]]
["bitfinex","SOLUSD",1727395213443,[[155.76,16.6308],[155.75,6.4545],[155.74,7.83282408],[155.72,8.9088399],[155.71,9.60548645]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,8.67571489]]]
["bitfinex","SOLUSD",1727395213640,[[155.76,16.6308],[155.75,6.4545],[155.74,7.83282408],[155.72,8.9088399],[155.71,9.60548645]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395213641,[[155.86,12.71794312],[155.78,0.12549],[155.77,5.82115977],[155.76,25.98298445],[155.75,6.4545]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395213843,[[155.86,17.25588954],[155.78,0.12549],[155.77,1.28321335],[155.76,25.98298445],[155.75,6.4545]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395214045,[[155.86,4.53794642],[155.78,0.12549],[155.77,1.28321335],[155.76,25.98298445],[155.75,6.4545]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395214245,[[155.86,4.53794642],[155.83,12.71794312],[155.78,0.12549],[155.76,16.6308],[155.75,6.4545]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395214858,[[155.86,4.53794642],[155.83,12.71794312],[155.78,0.12549],[155.76,16.6308],[155.75,6.4545]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.96,69.3]]]
["bitfinex","SOLUSD",1727395215062,[[155.86,4.53794642],[155.76,16.6308],[155.75,6.4545],[155.66,62.26714862],[155.62,20.0]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.96,69.3]]]
["bitfinex","SOLUSD",1727395215255,[[155.77,4.53794642],[155.76,16.6308],[155.75,6.4545],[155.66,8.90733607],[155.65,585.0130936]],[[155.87,0.31298494],[155.89,0.077941],[155.9,21.6021],[155.92,50.253302],[155.96,19.3]]]
["bitfinex","SOLUSD",1727395215467,[[155.8,12.71794312],[155.78,4.53794642],[155.76,16.6308],[155.75,6.4545],[155.66,8.90733607]],[[155.87,0.31298494],[155.89,0.077941],[155.9,21.6021],[155.92,50.253302],[155.96,19.3]]]
["bitfinex","SOLUSD",1727395215653,[[155.8,12.71794312],[155.76,16.6308],[155.75,6.4545],[155.66,8.90733607]],[[155.87,0.31298494],[155.89,0.077941],[155.9,21.6021],[155.92,50.253302],[155.96,19.3]]]
["bitfinex","SOLUSD",1727395215654,[[155.81,4.53794642],[155.8,12.71794312],[155.76,16.6308],[155.75,6.4545],[155.74,7.83282408]],[[155.87,0.31298494],[155.89,0.077941],[155.9,21.6021],[155.92,50.253302],[155.96,19.3]]]
["bitfinex","SOLUSD",1727395215849,[[155.82,17.25588954],[155.76,16.6308],[155.75,6.4545],[155.74,17.18500853],[155.73,1.97155469]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395216064,[[155.83,4.53794642],[155.82,12.71794312],[155.76,16.6308],[155.75,6.4545],[155.74,17.18500853]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395216268,[[155.84,4.53794642],[155.82,12.71794312],[155.76,16.6308],[155.75,6.4545],[155.74,10.46948814]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395216574,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814],[155.35,2.77086631]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395216777,[[155.83,4.53703866],[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395216946,[[155.84,4.53703866],[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395217155,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814],[155.54,20.15887535]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395217475,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395217476,[[155.83,4.53741872],[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395217652,[[155.84,4.53741872],[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395217966,[[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.74,10.46948814],[155.61,26.27292711]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395218186,[[155.82,12.71794312],[155.78,4.53761455],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395218355,[[155.83,4.53761455],[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395218675,[[155.84,4.53761455],[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.95,19.3]]]
["bitfinex","SOLUSD",1727395218846,[[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.26,5.54173263]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.95,19.3]]]
["bitfinex","SOLUSD",1727395219103,[[155.83,4.53724756],[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.95,19.3]]]
["bitfinex","SOLUSD",1727395219364,[[155.84,4.53724756],[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395219673,[[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.29,53.75700093]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395219976,[[155.83,4.53740215],[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395220165,[[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.25,5.54173263]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395220358,[[155.83,4.5375186],[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395220359,[[155.83,4.5375186],[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395220742,[[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.25,5.54173263]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395221043,[[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395221250,[[155.82,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395221482,[[155.84,12.71794312],[155.83,1.28335411],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.97,50.3662076]]]
["bitfinex","SOLUSD",1727395221644,[[155.84,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.69,50.0]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.97,50.3662076]]]
["bitfinex","SOLUSD",1727395221849,[[155.84,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.97,50.3662076]]]
["bitfinex","SOLUSD",1727395221850,[[155.84,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.97,50.3662076]]]
["bitfinex","SOLUSD",1727395222567,[[155.84,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.97,69.6662076]]]
["bitfinex","SOLUSD",1727395223066,[[155.84,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.97,69.6662076]]]
["bitfinex","SOLUSD",1727395223378,[[155.84,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.97,69.6662076]]]
["bitfinex","SOLUSD",1727395223590,[[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.97,69.6662076]]]
["bitfinex","SOLUSD",1727395223591,[[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.67,50.0],[155.66,12.26714862]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.97,69.6662076]]]
["bitfinex","SOLUSD",1727395223744,[[155.83,12.71794312],[155.77,0.12549],[155.76,16.6308],[155.75,13.16878976],[155.66,8.90733607]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,50.0]]]
["bitfinex","SOLUSD",1727395224063,[[155.83,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,1.11730369],[155.66,8.90733607]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,50.0]]]
["bitfinex","SOLUSD",1727395224064,[[155.83,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,1.11730369],[155.66,8.90733607]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,69.3]]]
["bitfinex","SOLUSD",1727395224269,[[155.76,16.6308],[155.75,13.16878976],[155.74,1.11730369],[155.66,8.90733607],[155.65,635.0130936]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,69.3]]]
["bitfinex","SOLUSD",1727395224463,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,69.3]]]
["bitfinex","SOLUSD",1727395224963,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.93,50.0]]]
["bitfinex","SOLUSD",1727395225356,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16878976],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,69.3]]]
["bitfinex","SOLUSD",1727395226461,[[155.82,12.71794312],[155.76,16.6308],[155.75,6.4545],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,69.3]]]
["bitfinex","SOLUSD",1727395226663,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16803729],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.95,69.3]]]
["bitfinex","SOLUSD",1727395227071,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16803729],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,19.3]]]
["bitfinex","SOLUSD",1727395227277,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16803729],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,0.077941],[155.9,21.6021],[155.92,0.253302],[155.94,19.3]]]
["bitfinex","SOLUSD",1727395227479,[[155.82,12.71794312],[155.76,16.6308],[155.75,13.16803729],[155.74,1.11730369],[155.71,15.17460548]],[[155.87,0.18749494],[155.89,1.36832071],[155.9,21.6021],[155.92,0.253302],[155.94,19.3]]]
["bitfinex","SOLUSD",1727395228149,[[155.76,16.6308],[155.75,6.71353729],[155.74,1.11730369],[155.71,21.66120548],[155.65,259.6]],[[155.85,16.1249],[155.86,7.86477971],[155.87,0.18749494],[155.88,0.12549],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395228351,[[155.75,6.71353729],[155.74,1.11730369],[155.71,21.66120548],[155.65,259.6]],[[155.85,16.1249],[155.86,7.86477971],[155.87,0.18749494],[155.88,0.12549],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395228352,[[155.75,6.71353729],[155.74,1.11730369],[155.72,16.6047],[155.71,21.66120548],[155.65,259.6]],[[155.84,1.29037971],[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395228668,[[155.77,12.71794312],[155.74,1.11730369],[155.72,16.6047],[155.71,21.66120548],[155.65,259.6]],[[155.84,1.29037971],[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395228870,[[155.79,12.71794312],[155.74,1.11730369],[155.73,6.70777772],[155.72,16.6047],[155.71,21.66120548]],[[155.84,1.29037971],[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395229608,[[155.81,12.71794312],[155.74,1.11730369],[155.73,6.70777772],[155.72,16.6047],[155.71,23.63888476]],[[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395229609,[[155.81,12.71794312],[155.74,1.11730369],[155.73,6.70777772],[155.72,16.6047],[155.71,23.63888476]],[[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.93,69.3]]]
["bitfinex","SOLUSD",1727395229748,[[155.8,12.71794312],[155.74,1.11730369],[155.73,6.70777772],[155.72,16.6047],[155.71,23.63888476]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.93,69.3]]]
["bitfinex","SOLUSD",1727395230245,[[155.8,12.71794312],[155.73,6.70777772],[155.72,16.6047],[155.71,23.63888476]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.93,69.3]]]
["bitfinex","SOLUSD",1727395230246,[[155.8,12.71794312],[155.73,6.70777772],[155.72,16.6047],[155.71,23.63888476],[155.62,47.26218655]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.93,69.3]]]
["bitfinex","SOLUSD",1727395230450,[[155.8,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.71,23.63888476]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395230671,[[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.71,23.63888476],[155.45,34.04227418]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395230917,[[155.8,12.71794312],[155.76,0.12549],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395231263,[[155.76,0.12549],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395231461,[[155.79,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,6.54069],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395232052,[[155.79,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,266.031]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,6.54069],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395232252,[[155.79,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.85,17.41527971],[155.86,6.5744],[155.87,0.18749494],[155.88,6.54069],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395232660,[[155.79,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,6.54069],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395233270,[[155.8,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395233469,[[155.8,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.84,1.29037971],[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395234879,[[155.8,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,309.6]],[[155.84,1.29037971],[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395235190,[[155.8,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.84,1.29037971],[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395237385,[[155.8,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[156.33,53.94484145]]]
["bitfinex","SOLUSD",1727395237576,[[155.8,12.71794312],[155.75,1.11791113],[155.73,6.70777772],[155.72,16.6047],[155.65,259.6]],[[155.84,1.29037971],[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549]]]
["bitfinex","SOLUSD",1727395238864,[[155.81,12.71794312],[155.75,1.11791113],[155.72,16.6047],[155.65,309.6],[155.63,10.98049882]],[[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.88,0.12549],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395239073,[[155.83,12.71794312],[155.81,1.28343794],[155.75,1.11791113],[155.72,16.6047],[155.65,309.6]],[[155.85,16.1249],[155.86,6.5744],[155.87,0.18749494],[155.89,0.077941],[155.94,19.3]]]
["bitfinex","SOLUSD",1727395239280,[[155.83,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,1.28341304],[155.72,16.6047]],[[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.98,28.746343],[156.0,41.96155259]]]
["bitfinex","SOLUSD",1727395239596,[[155.83,12.71794312],[155.77,15.7401],[155.75,2.4012773],[155.74,6.70170513],[155.54,22.92974166]],[[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.92,6.667002],[155.95,50.0]]]
["bitfinex","SOLUSD",1727395239767,[[155.83,12.71794312],[155.78,1.28336704],[155.77,15.7401],[155.75,1.11791113],[155.74,6.70170513]],[[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.92,6.667002],[155.95,50.0]]]
["bitfinex","SOLUSD",1727395240081,[[155.83,12.71794312],[155.78,1.28336704],[155.77,15.7401],[155.75,1.11791113],[155.74,6.70170513]],[[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.92,6.667002],[155.95,69.3]]]
["bitfinex","SOLUSD",1727395240674,[[155.82,12.71794312],[155.77,15.86559],[155.75,1.11791113],[155.74,6.70170513],[155.65,259.6]],[[155.86,6.5744],[155.87,1.47787465],[155.89,15.377441],[155.91,6.414],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395240877,[[155.82,12.71794312],[155.77,15.86559],[155.75,1.11791113],[155.74,6.70170513],[155.65,309.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.91,6.414]]]
["bitfinex","SOLUSD",1727395241666,[[155.77,15.86559],[155.75,1.11791113],[155.74,6.70170513],[155.71,21.66120548],[155.67,50.0]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.91,6.414]]]
["bitfinex","SOLUSD",1727395241866,[[155.82,12.71794312],[155.78,0.12549],[155.77,15.7401],[155.75,3.08739046],[155.74,6.70170513]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.91,6.414]]]
["bitfinex","SOLUSD",1727395243222,[[155.77,15.7401],[155.75,1.11791113],[155.74,6.70170513],[155.26,5.54173263],[155.18,9.69803232]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,21.792241],[155.93,50.0]]]
["bitfinex","SOLUSD",1727395243480,[[155.79,12.71794312],[155.76,0.12549],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,6.4152],[155.89,15.377441]]]
["bitfinex","SOLUSD",1727395243859,[[155.78,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.62,3.35981255]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,6.4152],[155.89,15.377441]]]
["bitfinex","SOLUSD",1727395244683,[[155.78,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.62,3.35981255]],[[155.86,6.5744],[155.87,0.31298494],[155.88,6.4152],[155.89,15.377441],[156.34,6.33374069]]]
["bitfinex","SOLUSD",1727395244961,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.62,3.35981255]],[[155.86,6.5744],[155.87,0.31298494],[155.88,6.4152],[155.89,15.377441],[155.96,1.29037971]]]
["bitfinex","SOLUSD",1727395245268,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.62,47.26218655]],[[155.86,6.5744],[155.87,0.31298494],[155.88,6.4152],[155.89,15.377441],[155.96,1.29037971]]]
["bitfinex","SOLUSD",1727395247063,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.72,2.0486584]],[[155.86,6.5744],[155.87,0.31298494],[155.88,6.4152],[155.89,15.377441],[155.96,1.29037971]]]
["bitfinex","SOLUSD",1727395247481,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.72,2.0486584]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.88,6.4152],[155.89,15.377441]]]
["bitfinex","SOLUSD",1727395247894,[[155.8,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.72,2.0486584]],[[155.86,6.5744],[155.87,0.31298494],[155.89,15.377441],[155.91,50.0],[155.97,5.0281399]]]
["bitfinex","SOLUSD",1727395248062,[[155.8,12.71794312],[155.76,0.12549],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401]],[[155.86,6.5744],[155.87,0.31298494],[155.89,15.377441],[155.97,5.0281399]]]
["bitfinex","SOLUSD",1727395248063,[[155.8,12.71794312],[155.76,0.12549],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401]],[[155.86,6.5744],[155.87,0.31298494],[155.89,15.377441],[155.92,16.288002],[155.93,56.70415182]]]
["bitfinex","SOLUSD",1727395248375,[[155.8,12.71794312],[155.76,0.12549],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.89,21.792241],[155.92,16.288002]]]
["bitfinex","SOLUSD",1727395248677,[[155.8,12.71794312],[155.76,0.12549],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401]],[[155.86,6.5744],[155.87,0.31298494],[155.89,21.792241],[155.92,16.288002],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395248894,[[155.8,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.63,50.0]],[[155.84,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,15.377441],[155.91,69.3]]]
["bitfinex","SOLUSD",1727395249084,[[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.63,50.0],[155.6,167.8392321]],[[155.84,16.58987971],[155.86,6.5744],[155.87,0.18749494],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395249266,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.63,50.0]],[[155.84,16.58987971],[155.86,6.5744],[155.87,0.18749494],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395250159,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.70170513],[155.73,15.7401],[155.63,50.0]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395251304,[[155.75,1.11791113],[155.74,6.82719513],[155.73,15.7401],[155.63,50.0],[155.48,29.64936677]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395251516,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.82719513],[155.73,15.7401],[155.69,9.35218445]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395252073,[[155.79,12.71794312],[155.75,1.11791113],[155.74,6.82719513],[155.73,15.7401],[155.69,9.35218445]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.89,0.077941],[155.93,69.3]]]
["bitfinex","SOLUSD",1727395252283,[[155.8,12.71794312],[155.75,1.28355558],[155.74,6.82719513],[155.73,15.7401],[155.69,9.35218445]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.89,6.492741],[155.93,69.3]]]
["bitfinex","SOLUSD",1727395252682,[[155.8,12.71794312],[155.76,1.11752748],[155.75,1.28355558],[155.74,6.82719513],[155.73,15.7401]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.89,6.492741],[155.93,69.3]]]
["bitfinex","SOLUSD",1727395252880,[[155.8,12.71794312],[155.76,1.11752748],[155.74,6.82719513],[155.73,15.7401],[155.15,9.69803232]],[[155.84,15.2995],[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395253179,[[155.8,12.71794312],[155.76,1.11752748],[155.74,6.82719513],[155.73,15.7401],[155.6,167.8392321]],[[155.84,15.2995],[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395253380,[[155.8,12.71794312],[155.76,1.11752748],[155.74,6.82719513],[155.73,15.7401],[155.6,174.55885721]],[[155.84,15.2995],[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395254194,[[155.8,12.71794312],[155.76,1.11752748],[155.74,6.82719513],[155.73,15.7401],[155.65,309.6]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395254384,[[155.81,12.71794312],[155.77,0.12549],[155.76,2.4010286],[155.74,6.70170513],[155.73,15.7401]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395254585,[[155.81,12.71794312],[155.77,0.12549],[155.76,1.28350112],[155.73,15.7401],[155.08,107.57423188]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395254781,[[155.81,12.71794312],[155.77,0.12549],[155.76,1.28350112],[155.74,6.7046849],[155.73,15.7401]],[[155.84,15.2995],[155.86,6.5744],[155.87,0.18749494],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395255176,[[155.81,12.71794312],[155.77,0.12549],[155.76,1.28350112],[155.74,6.7046849],[155.73,15.7401]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395255496,[[155.81,12.71794312],[155.77,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.15,9.69803232]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395255703,[[155.81,12.71794312],[155.77,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.49,26.87850046]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395256690,[[155.81,12.71794312],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6],[155.63,53.35981255]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395256874,[[155.81,12.71794312],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6],[155.63,50.0]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395257278,[[155.81,12.71794312],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6],[155.63,53.35981255]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.4144]]]
["bitfinex","SOLUSD",1727395257778,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,6.492841]]]
["bitfinex","SOLUSD",1727395257974,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,6.492841]]]
["bitfinex","SOLUSD",1727395258374,[[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,6.492841]]]
["bitfinex","SOLUSD",1727395258375,[[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6],[155.6,187.1392321]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,6.492841]]]
["bitfinex","SOLUSD",1727395258602,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,6.492841]]]
["bitfinex","SOLUSD",1727395258992,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395259195,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,22.9785],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395261104,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.86,6.5744],[155.87,0.31298494],[155.88,22.9785],[155.89,0.077941],[155.94,1.29037971]]]
["bitfinex","SOLUSD",1727395261307,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.86,6.5744],[155.87,0.31298494],[155.88,22.9785],[155.89,0.077941],[155.91,50.0]]]
["bitfinex","SOLUSD",1727395261520,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395262478,[[155.79,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395262702,[[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.65,259.6],[155.63,53.35981255]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395263014,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395263199,[[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169],[155.54,2.77086631]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395263412,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492841]]]
["bitfinex","SOLUSD",1727395264089,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492841],[156.4,11.08404621]]]
["bitfinex","SOLUSD",1727395264283,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492841],[156.42,11.08404621]]]
["bitfinex","SOLUSD",1727395264508,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492841],[156.19,40.45863108]]]
["bitfinex","SOLUSD",1727395264676,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492841],[155.96,38.59]]]
["bitfinex","SOLUSD",1727395264879,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492841],[155.96,41.96155259]]]
["bitfinex","SOLUSD",1727395265101,[[155.8,12.71794312],[155.75,0.12549],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,6.492841],[155.96,38.59]]]
["bitfinex","SOLUSD",1727395265504,[[155.8,12.71794312],[155.75,1.40914417],[155.74,6.7046849],[155.73,15.7401],[155.69,16.30806169]],[[155.86,6.5744],[155.87,0.31298494],[155.88,16.5632],[155.89,0.077941],[155.92,19.553302]]]
["bitfinex","SOLUSD",1727395265686,[[155.82,12.71794312],[155.75,0.12549],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395265884,[[155.82,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395266384,[[155.82,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.91,6.414]]]
["bitfinex","SOLUSD",1727395266777,[[155.82,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395267717,[[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6],[155.61,36.01274896]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395267911,[[155.8,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395269686,[[155.8,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727395270306,[[155.8,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.85,1.29037971],[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395270485,[[155.8,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[156.02,33.16504888]]]
["bitfinex","SOLUSD",1727395270853,[[155.82,12.71794312],[155.75,6.82740265],[155.73,15.7401],[155.69,16.30806169],[155.65,309.6]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.94,85.3324]]]
["bitfinex","SOLUSD",1727395271189,[[155.83,12.71794312],[155.75,6.82740265],[155.69,16.30806169],[155.65,309.6]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.94,85.3324]]]
["bitfinex","SOLUSD",1727395271190,[[155.83,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.82740265],[155.71,6.93985779]],[[155.86,6.5744],[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.94,6.413]]]
["bitfinex","SOLUSD",1727395271507,[[155.85,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331],[155.75,16.33403679]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.94,6.413]]]
["bitfinex","SOLUSD",1727395271690,[[155.85,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331],[155.75,16.33403679]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.93,6.4131]]]
["bitfinex","SOLUSD",1727395272018,[[155.84,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331],[155.75,16.33403679]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.93,6.4131]]]
["bitfinex","SOLUSD",1727395272928,[[155.77,15.396],[155.76,6.4331],[155.75,16.33403679],[155.66,58.90733607],[155.65,585.0130936]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.94,69.3]]]
["bitfinex","SOLUSD",1727395273113,[[155.81,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.70191265],[155.66,8.90733607]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395273387,[[155.81,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.70191265],[155.71,16.57198193]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395273990,[[155.82,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.70191265],[155.71,16.57198193]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395274233,[[155.82,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.70191265],[155.71,16.57198193]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395274891,[[155.82,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.70191265],[155.71,15.45454517]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395275089,[[155.82,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.70191265],[155.74,1.11771945]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395276103,[[155.82,12.71794312],[155.77,15.396],[155.76,6.4331],[155.74,1.11771945],[155.28,6.12627763]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395276289,[[155.83,12.71794312],[155.77,15.396],[155.76,6.4331],[155.75,6.70127939],[155.74,1.11771945]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395276490,[[155.83,12.71794312],[155.77,15.396],[155.76,6.55859],[155.75,6.70127939],[155.74,1.11771945]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395276681,[[155.83,12.71794312],[155.77,15.396],[155.76,6.55859],[155.75,8.75034229],[155.74,1.11771945]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395278208,[[155.83,12.71794312],[155.77,15.396],[155.76,6.55859],[155.75,8.75034229],[155.74,1.11771945]],[[155.87,0.18749494],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395279489,[[155.83,12.71794312],[155.77,15.396],[155.76,6.55859],[155.75,8.75034229],[155.74,1.11771945]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395279689,[[155.84,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.55859],[155.75,8.75034229]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395280107,[[155.84,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331],[155.75,8.75034229]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395280696,[[155.83,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331],[155.75,8.75034229]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395280898,[[155.84,4.53093027],[155.83,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395281214,[[155.85,4.53093027],[155.83,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395281408,[[155.86,4.53093027],[155.83,12.71794312],[155.78,0.12549],[155.77,15.396],[155.76,6.4331]],[[155.87,1.47787465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395281621,[[155.77,15.396],[155.76,6.4331],[155.66,8.90733607],[155.65,585.0130936],[155.64,62.717943]],[[155.87,7.89347465],[155.88,16.5632],[155.89,0.077941],[155.9,6.141],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395281792,[[155.78,4.53112572],[155.75,6.70127939],[155.73,15.396],[155.72,6.4331],[155.66,8.90733607]],[[155.86,6.141],[155.87,1.47787465],[155.88,16.68869],[155.89,0.077941],[155.92,69.553302]]]
["bitfinex","SOLUSD",1727395282000,[[155.75,6.70127939],[155.73,15.396],[155.72,6.4331],[155.66,8.90733607]],[[155.86,6.141],[155.87,1.47787465],[155.88,16.68869],[155.89,0.077941],[155.92,69.553302]]]
["bitfinex","SOLUSD",1727395282001,[[155.79,4.53112572],[155.77,12.71794312],[155.75,6.70127939],[155.73,15.396],[155.72,6.4331]],[[155.84,16.3066],[155.85,1.29037971],[155.86,6.26649],[155.87,0.18749494],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395282348,[[155.78,12.71794312],[155.73,15.396],[155.72,6.4331],[155.65,266.30128],[155.62,6.431]],[[155.83,1.29037971],[155.84,16.3066],[155.86,6.26649],[155.87,0.18749494],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395282531,[[155.79,4.53433261],[155.78,12.71794312],[155.73,15.396],[155.72,6.4331],[155.65,266.30128]],[[155.83,1.29037971],[155.84,16.3066],[155.86,6.26649],[155.87,0.18749494],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395282702,[[155.8,4.53433261],[155.78,12.71794312],[155.73,15.396],[155.72,13.13742087],[155.7,1.95091255]],[[155.83,1.29037971],[155.84,16.3066],[155.86,6.26649],[155.87,0.18749494],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395282926,[[155.78,12.71794312],[155.73,15.396],[155.72,13.13742087],[155.7,1.95091255],[155.61,9.99312385]],[[155.83,1.29037971],[155.84,16.3066],[155.86,6.26649],[155.87,0.18749494],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395283221,[[155.79,4.53221946],[155.73,15.396],[155.72,13.13742087],[155.7,1.95091255],[155.61,3.61311455]],[[155.82,0.12549],[155.83,1.29037971],[155.84,16.3066],[155.86,6.26649],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395283408,[[155.72,13.13742087],[155.61,3.61311455]],[[155.82,0.12549],[155.83,1.29037971],[155.84,16.3066],[155.86,6.26649],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395283409,[[155.75,0.1236137],[155.72,6.70432087],[155.71,0.253302],[155.69,15.2614],[155.67,6.2754]],[[155.81,1.29037971],[155.82,6.21779],[155.84,22.7234],[155.86,69.3],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395283617,[[155.76,4.53307613],[155.75,12.84155682],[155.71,0.253302],[155.7,1.11812431],[155.69,15.2614]],[[155.81,1.29037971],[155.82,6.21779],[155.84,22.7234],[155.86,69.3],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395283926,[[155.77,4.53307613],[155.75,12.84155682],[155.71,0.253302],[155.7,1.11812431],[155.69,21.9673466]],[[155.82,6.21779],[155.84,22.7234],[155.86,69.3],[155.87,0.18749494],[156.28,6.33374069]]]
["bitfinex","SOLUSD",1727395284115,[[155.78,4.53307613],[155.75,12.84155682],[155.71,0.253302],[155.7,1.11812431],[155.69,21.9673466]],[[155.82,6.21779],[155.84,22.7234],[155.86,69.3],[155.87,0.18749494],[156.27,6.33374069]]]
["bitfinex","SOLUSD",1727395284299,[[155.76,12.71794312],[155.75,0.1236137],[155.71,1.53734857],[155.7,1.11812431],[155.69,21.9673466]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395284615,[[155.77,4.53087908],[155.76,12.71794312],[155.75,0.1236137],[155.71,1.53734857],[155.7,1.11812431]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395284803,[[155.78,4.53087908],[155.76,12.71794312],[155.75,0.1236137],[155.71,1.53734857],[155.7,1.11812431]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395285005,[[155.76,12.71794312],[155.75,0.1236137],[155.71,1.53734857],[155.7,1.11812431],[155.58,312.95981255]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395285209,[[155.77,4.53074095],[155.76,12.71794312],[155.75,0.1236137],[155.71,1.53734857],[155.7,1.11812431]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395285418,[[155.78,4.53074095],[155.76,12.71794312],[155.75,0.1236137],[155.71,1.53734857],[155.7,1.11812431]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395285599,[[155.76,12.71794312],[155.75,0.1236137],[155.71,1.53734857],[155.7,1.11812431],[155.6,8.62748189]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395285807,[[155.76,12.71794312],[155.75,0.1236137],[155.71,0.253302],[155.7,1.11812431],[155.62,43.902374]],[[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494],[155.88,69.3]]]
["bitfinex","SOLUSD",1727395285808,[[155.76,12.71794312],[155.75,0.1236137],[155.71,0.253302],[155.7,1.11812431],[155.62,43.902374]],[[155.81,1.29037971],[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395286111,[[155.77,4.52940897],[155.75,12.84155682],[155.71,0.253302],[155.7,1.11812431],[155.62,43.902374]],[[155.81,1.29037971],[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395286323,[[155.75,12.84155682],[155.71,0.253302],[155.7,1.11812431],[155.62,43.902374],[155.58,309.6]],[[155.81,1.29037971],[155.82,6.21779],[155.84,16.3066],[155.85,6.4164],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395286519,[[155.75,12.84155682],[155.71,0.253302],[155.7,1.11812431],[155.62,43.902374],[155.58,312.95981255]],[[155.81,1.29037971],[155.82,6.21779],[155.84,22.7234],[155.87,0.18749494],[155.98,82.64149607]]]
["bitfinex","SOLUSD",1727395286701,[[155.76,4.52844572],[155.75,0.1236137],[155.71,0.253302],[155.7,1.11812431],[155.62,43.902374]],[[155.81,1.29037971],[155.82,6.21779],[155.84,22.7234],[155.86,69.3],[155.87,0.18749494]]]
["bitfinex","SOLUSD",1727395286891,[[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.7,1.11812431]],[[155.8,0.12549],[155.81,1.29037971],[155.82,6.0923],[155.83,6.4173],[155.84,16.3066]]]
["bitfinex","SOLUSD",1727395287199,[[155.77,4.52842822],[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302]],[[155.79,1.29037971],[155.8,0.12549],[155.82,12.51],[155.84,16.3066],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395287440,[[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.62,45.02048077]],[[155.79,1.29037971],[155.8,0.12549],[155.82,12.51],[155.84,16.3066],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395287716,[[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.62,21.11810677]],[[155.79,1.29037971],[155.8,0.12549],[155.82,12.51],[155.84,16.3066],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395288698,[[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.62,44.89499077]],[[155.79,1.29037971],[155.8,0.12549],[155.82,12.51],[155.84,16.3066],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395288913,[[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.62,44.89499077]],[[155.79,1.29037971],[155.8,0.12549],[155.82,12.51],[155.85,19.3],[156.29,9.90498369]]]
["bitfinex","SOLUSD",1727395289100,[[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614]],[[155.79,17.64177971],[155.8,0.12549],[155.82,12.51],[155.85,19.3],[156.29,3.571243]]]
["bitfinex","SOLUSD",1727395289299,[[155.76,9.05672455],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614]],[[155.79,17.64177971],[155.8,0.12549],[155.82,12.51],[155.85,19.3],[155.9,38.59]]]
["bitfinex","SOLUSD",1727395290215,[[155.76,13.58251363],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614]],[[155.79,16.3514],[155.8,0.12549],[155.82,6.0923],[155.83,6.4172],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395290436,[[155.76,4.52578908],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614]],[[155.79,16.3514],[155.8,0.12549],[155.82,6.0923],[155.83,6.4172],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395290624,[[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614],[155.66,0.253302]],[[155.79,16.3514],[155.8,0.12549],[155.82,6.0923],[155.83,6.4172],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395291029,[[155.76,4.52590117],[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614]],[[155.79,16.3514],[155.8,0.12549],[155.82,6.0923],[155.83,6.4172],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395292219,[[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614],[155.58,266.031]],[[155.79,16.3514],[155.8,0.12549],[155.82,6.0923],[155.83,6.4172],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395292525,[[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614],[155.58,259.6]],[[155.79,16.3514],[155.8,0.12549],[155.82,6.0923],[155.83,6.4172],[155.85,19.3]]]
["bitfinex","SOLUSD",1727395292699,[[155.75,0.1236137],[155.73,12.71794312],[155.71,0.253302],[155.69,15.2614],[155.58,259.6]],[[155.79,16.3514],[155.8,0.12549],[155.82,6.0923],[155.84,69.3],[156.57,22.4157825]]]
["bitfinex","SOLUSD",1727395292903,[[155.75,0.1236137],[155.72,12.71794312],[155.71,0.253302],[155.69,15.2614],[155.61,0.253302]],[[155.79,16.3514],[155.8,0.12549],[155.82,12.5099],[155.84,69.3],[156.48,15.83435173]]]
["bitfinex","SOLUSD",1727395293115,[[155.75,0.1236137],[155.72,12.71794312],[155.71,0.253302],[155.69,15.2614],[155.61,0.253302]],[[155.79,16.3514],[155.8,0.12549],[155.82,12.5099],[155.84,69.3],[156.22,47.20173627]]]
["bitfinex","SOLUSD",1727395293421,[[155.75,0.1236137],[155.73,4.52542412],[155.72,12.71794312],[155.71,0.253302],[155.69,15.2614]],[[155.79,16.3514],[155.8,0.12549],[155.82,12.5099],[155.84,69.3],[155.89,1.36832071]]]
["bitfinex","SOLUSD",1727395293599,[[155.75,0.1236137],[155.74,4.52542412],[155.72,12.71794312],[155.71,0.253302],[155.69,15.2614]],[[155.79,16.3514],[155.8,0.12549],[155.82,12.5099],[155.84,69.3],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395293800,[[155.75,4.64903782],[155.72,12.71794312],[155.71,0.253302],[155.69,15.2614],[155.58,272.317943]],[[155.79,16.3514],[155.8,0.12549],[155.82,12.5099],[155.84,69.3],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727395294129,[[155.75,0.1236137],[155.73,4.52542412],[155.71,0.253302],[155.67,6.69721623],[155.65,15.2614]],[[155.77,6.4197],[155.78,6.21779],[155.79,16.3514],[155.82,69.3],[155.84,16.0422]]]
["bitfinex","SOLUSD",1727395294298,[[155.75,0.1236137],[155.72,4.52542412],[155.71,0.253302],[155.65,15.2614],[155.58,259.6]],[[155.76,1.41586971],[155.78,6.0923],[155.79,16.3514],[155.8,69.3],[155.84,22.74018041]]]
["bitfinex","SOLUSD",1727395294549,[[155.75,0.1236137],[155.72,4.52542412],[155.71,0.253302],[155.66,12.97124512],[155.65,15.2614]],[[155.76,1.41586971],[155.78,6.0923],[155.79,16.3514],[155.8,69.3],[155.84,22.74018041]]]
["bitfinex","SOLUSD",1727395294728,[[155.75,0.1236137],[155.71,0.253302],[155.67,17.24445344],[155.66,0.253302],[155.65,15.2614]],[[155.76,1.41586971],[155.78,12.5116],[155.79,16.3514],[155.8,69.3],[155.84,22.74018041]]]
["bitfinex","SOLUSD",1727395295028,[[155.75,0.1236137],[155.71,0.253302],[155.68,4.52651032],[155.67,12.71794312],[155.66,0.253302]],[[155.76,1.41586971],[155.78,12.5116],[155.79,16.3514],[155.8,69.3],[155.84,22.74018041]]]
["bitfinex","SOLUSD",1727395295029,[[155.75,0.1236137],[155.71,0.253302],[155.68,4.52651032],[155.67,12.71794312],[155.66,0.253302]],[[155.76,1.41586971],[155.77,6.4198],[155.78,6.0923],[155.79,16.3514],[155.8,69.3]]]
["bitfinex","SOLUSD",1727395295228,[[155.75,0.1236137],[155.71,0.253302],[155.69,4.52651032],[155.66,0.253302],[155.54,0.4441486]],[[155.76,7.83596971],[155.78,6.0923],[155.79,19.3],[155.8,50.0],[155.82,16.045]]]
["bitfinex","SOLUSD",1727395295520,[[155.71,0.253302],[155.66,0.253302],[155.54,0.4441486]],[[155.76,7.83596971],[155.78,6.0923],[155.79,19.3],[155.8,50.0],[155.82,16.045]]]
["bitfinex","SOLUSD",1727395295521,[[155.71,0.253302],[155.66,0.253302],[155.63,0.05509896],[155.6,12.71794312],[155.58,15.2614]],[[155.72,6.54719],[155.73,22.4437],[155.74,69.3],[155.75,16.0513],[155.76,1.29037971]]]
["bitfinex","SOLUSD",1727395295700,[[155.71,0.253302],[155.66,0.253302],[155.63,0.05509896],[155.62,4.53030361],[155.6,12.71794312]],[[155.72,7.83756971],[155.73,41.7437],[155.74,50.0],[155.75,16.0513],[155.86,6.74310518]]]
["bitfinex","SOLUSD",1727395295898,[[155.71,0.253302],[155.66,0.253302],[155.63,4.58540257],[155.6,12.71794312],[155.56,12.97826706]],[[155.72,7.83756971],[155.73,41.7437],[155.74,50.0],[155.75,16.0513],[155.83,3.37155259]]]
["bitfinex","SOLUSD",1727395296102,[[155.71,0.253302],[155.66,0.253302],[155.63,0.05509896],[155.62,4.53030361],[155.61,12.97124512]],[[155.72,7.83756971],[155.73,41.7437],[155.74,50.0],[155.75,16.0513],[155.83,3.37155259]]]
["bitfinex","SOLUSD",1727395296103,[[155.71,0.253302],[155.66,0.253302],[155.63,0.05509896],[155.62,4.53030361],[155.61,12.97124512]],[[155.72,7.83756971],[155.73,41.7437],[155.74,50.0],[155.75,16.0513],[155.76,2.00977259]]]
["bitfinex","SOLUSD",1727395296315,[[155.71,0.253302],[155.66,0.253302],[155.63,0.05509896],[155.62,4.53030361],[155.61,12.97124512]],[[155.72,57.83756971],[155.73,41.7437],[155.75,16.0513],[155.76,2.00977259],[155.85,35.45445259]]]
["bitfinex","SOLUSD",1727395296523,[[155.66,0.253302],[155.63,0.05509896],[155.61,12.97124512],[155.56,13.30951006],[155.52,0.3662076]],[[155.71,6.54799],[155.72,51.29037971],[155.73,41.7437],[155.75,16.0513],[155.76,2.00977259]]]
["bitfinex","SOLUSD",1727395296724,[[155.66,0.253302],[155.63,0.05509896],[155.61,12.97124512],[155.59,4.27857353],[155.56,7.03411006]],[[155.69,6.54859],[155.7,1.29037971],[155.72,69.3],[155.75,16.0513],[155.76,2.00977259]]]
["bitfinex","SOLUSD",1727395296904,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.6,4.27857353],[155.58,12.71794312]],[[155.67,0.12549],[155.68,22.4437],[155.69,6.4231],[155.72,69.3],[155.75,16.0513]]]
["bitfinex","SOLUSD",1727395297224,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,16.99651665],[155.5,3.16076224]],[[155.68,22.4437],[155.71,6.4226],[155.72,69.3],[155.75,16.0513],[155.84,302.90244274]]]
["bitfinex","SOLUSD",1727395297423,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.6,12.71794312],[155.59,4.27857353]],[[155.68,22.4437],[155.69,0.12549],[155.71,6.4226],[155.74,50.0],[155.75,16.0513]]]
["bitfinex","SOLUSD",1727395297603,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.6,12.71794312],[154.87,82.43078394]],[[155.68,22.4437],[155.69,0.12549],[155.71,6.4226],[155.74,50.0],[155.75,16.0513]]]
["bitfinex","SOLUSD",1727395297922,[[155.66,0.253302],[155.63,12.77304208],[155.61,1.53852648],[155.57,4.27303297],[155.46,50.0]],[[155.68,6.0923],[155.72,16.3514],[155.73,6.4216],[155.76,50.0],[155.79,16.0479]]]
["bitfinex","SOLUSD",1727395298114,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.61,0.253302],[155.58,1.28500067]],[[155.72,22.4437],[155.76,50.0],[155.79,18.07918414],[155.88,20.0],[155.89,38.89634618]]]
["bitfinex","SOLUSD",1727395298423,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,20.0],[155.61,15.514702]],[[155.72,22.4437],[155.76,69.3],[155.79,16.0479],[155.87,325.73594228],[155.88,20.0]]]
["bitfinex","SOLUSD",1727395298602,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,20.0],[155.61,15.514702]],[[155.72,22.4437],[155.74,6.421],[155.76,69.3],[155.79,16.0479],[155.8,1.29037971]]]
["bitfinex","SOLUSD",1727395298802,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.72,22.4437],[155.74,6.421],[155.76,69.3],[155.79,16.0479],[155.8,1.29037971]]]
["bitfinex","SOLUSD",1727395299019,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.71,1.29037971],[155.72,22.4437],[155.74,6.421],[155.76,69.3],[155.79,16.0479]]]
["bitfinex","SOLUSD",1727395300699,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.72,22.4437],[155.73,0.12549],[155.74,6.421],[155.76,69.3],[155.79,16.0479]]]
["bitfinex","SOLUSD",1727395301208,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.72,22.4437],[155.73,0.12549],[155.74,6.421],[155.76,69.3],[155.79,17.33827971]]]
["bitfinex","SOLUSD",1727395301426,[[155.66,0.253302],[155.63,12.77304208],[155.62,20.0],[155.61,15.514702],[155.45,63.4153936]],[[155.71,1.29037971],[155.72,22.4437],[155.73,6.54699],[155.76,69.3],[155.78,8.01830417]]]
["bitfinex","SOLUSD",1727395301624,[[155.66,0.253302],[155.63,12.77304208],[155.62,20.0],[155.61,15.514702],[155.45,72.04424071]],[[155.71,1.29037971],[155.72,22.4437],[155.73,6.54699],[155.76,69.3],[155.78,8.01830417]]]
["bitfinex","SOLUSD",1727395301806,[[155.66,0.253302],[155.64,12.71794312],[155.63,1.34007522],[155.62,20.0],[155.61,15.514702]],[[155.71,0.12549],[155.72,22.4437],[155.76,69.3],[155.78,8.01830417],[155.87,0.31110864]]]
["bitfinex","SOLUSD",1727395302013,[[155.66,0.253302],[155.64,12.71794312],[155.63,1.34007522],[155.62,20.0],[155.61,15.514702]],[[155.71,0.12549],[155.72,22.4437],[155.74,6.4209],[155.76,69.3],[155.87,322.36438969]]]
["bitfinex","SOLUSD",1727395302900,[[155.66,0.253302],[155.64,12.71794312],[155.63,1.34007522],[155.62,20.0],[155.61,15.514702]],[[155.71,0.12549],[155.72,22.4437],[155.77,19.3],[155.78,50.0],[155.87,322.36438969]]]
["bitfinex","SOLUSD",1727395303122,[[155.66,12.97124512],[155.65,1.28485014],[155.63,0.05509896],[155.62,20.0],[155.61,15.514702]],[[155.76,28.8641],[155.77,19.3],[155.78,50.0],[155.87,0.31110864],[155.9,51.307943]]]
["bitfinex","SOLUSD",1727395303337,[[155.66,0.253302],[155.65,1.28485014],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.76,28.8641],[155.77,19.3],[155.78,50.0],[155.87,0.31110864],[155.9,51.307943]]]
["bitfinex","SOLUSD",1727395303528,[[155.66,12.97124512],[155.65,1.28485014],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.76,28.8641],[155.77,19.3],[155.78,50.0],[155.82,0.253302],[155.87,0.31110864]]]
["bitfinex","SOLUSD",1727395304128,[[155.66,12.97124512],[155.63,1.3398675],[155.62,43.776884],[155.61,15.514702],[155.36,13.88339883]],[[155.76,28.8641],[155.77,19.3],[155.78,50.0],[155.82,0.253302],[155.87,0.31110864]]]
["bitfinex","SOLUSD",1727395304331,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.75,7.71087971],[155.76,22.4437],[155.77,19.3],[155.78,50.0],[155.81,40.11020417]]]
["bitfinex","SOLUSD",1727395304704,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.74,0.12549],[155.75,6.4205],[155.76,22.4437],[155.77,19.3],[155.78,50.0]]]
["bitfinex","SOLUSD",1727395304921,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.72,0.12549],[155.73,1.29037971],[155.75,6.4205],[155.76,22.4437],[155.77,19.3]]]
["bitfinex","SOLUSD",1727395305124,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.71,1.29037971],[155.72,0.12549],[155.75,6.4205],[155.76,22.4437],[155.77,19.3]]]
["bitfinex","SOLUSD",1727395306448,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702],[155.31,3.24]],[[155.71,1.29037971],[155.72,0.12549],[155.75,6.4205],[155.76,22.4437],[155.77,19.3]]]
["bitfinex","SOLUSD",1727395306621,[[155.67,12.71794312],[155.66,0.253302],[155.63,1.33979302],[155.62,43.902374],[155.61,15.514702]],[[155.76,22.4437],[155.77,6.42],[155.79,19.3],[155.8,50.0],[155.82,16.297602]]]
["bitfinex","SOLUSD",1727395306825,[[155.67,12.71794312],[155.66,0.253302],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702]],[[155.76,22.4437],[155.77,6.42],[155.79,19.3],[155.8,50.0],[155.82,22.718102]]]
["bitfinex","SOLUSD",1727395307324,[[155.67,12.71794312],[155.66,0.253302],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702]],[[155.75,1.29037971],[155.76,22.4437],[155.77,6.42],[155.8,50.0],[155.82,22.718102]]]
["bitfinex","SOLUSD",1727395307530,[[155.67,12.71794312],[155.66,0.253302],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702]],[[155.75,1.29037971],[155.76,22.4437],[155.77,6.42],[155.78,19.3],[155.8,50.0]]]
["bitfinex","SOLUSD",1727395307774,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.49,50.0]],[[155.75,1.29037971],[155.76,22.4437],[155.78,19.3],[155.8,56.69886523],[156.75,29.62731573]]]
["bitfinex","SOLUSD",1727395307928,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702],[155.59,6.2754]],[[155.75,1.29037971],[155.76,22.4437],[155.78,19.3],[155.8,56.69886523],[156.75,29.62731573]]]
["bitfinex","SOLUSD",1727395307929,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702],[155.59,6.2754]],[[155.74,0.12549],[155.75,1.29037971],[155.76,28.8639],[155.78,69.3],[155.8,6.69886523]]]
["bitfinex","SOLUSD",1727395308111,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.72,0.12549],[155.73,1.29037971],[155.75,6.4207],[155.76,22.4437],[155.78,69.3]]]
["bitfinex","SOLUSD",1727395308417,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.72,0.12549],[155.75,6.4207],[155.76,22.4437],[155.78,69.3]]]
["bitfinex","SOLUSD",1727395308418,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.71,1.29037971],[155.72,0.12549],[155.75,6.4207],[155.76,22.4437],[155.78,69.3]]]
["bitfinex","SOLUSD",1727395308921,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.71,1.29037971],[155.72,0.12549],[155.76,22.4437],[155.78,69.3],[155.93,322.05328105]]]
["bitfinex","SOLUSD",1727395309127,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.71,1.29037971],[155.72,0.12549],[155.74,6.4209],[155.76,22.4437],[155.78,69.3]]]
["bitfinex","SOLUSD",1727395309311,[[155.66,0.253302],[155.64,12.71794312],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.71,1.29037971],[155.72,0.12549],[155.74,6.4209],[155.76,22.4437],[155.77,19.3]]]
["bitfinex","SOLUSD",1727395311127,[[155.66,12.97124512],[155.64,1.28482351],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.75,0.12549],[155.76,22.4437],[155.78,69.3],[155.81,70.6817],[155.97,11.8548459]]]
["bitfinex","SOLUSD",1727395311305,[[155.66,12.97124512],[155.64,1.28482351],[155.63,0.05509896],[155.62,43.776884],[155.61,15.514702]],[[155.75,0.12549],[155.76,22.4437],[155.78,69.3],[155.81,70.6817],[155.84,255.4]]]
["bitfinex","SOLUSD",1727395311832,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.57,1.95764533]],[[155.74,1.29037971],[155.75,0.12549],[155.76,22.4437],[155.79,19.3],[155.8,56.69886523]]]
["bitfinex","SOLUSD",1727395312040,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.57,1.95764533]],[[155.74,1.29037971],[155.75,0.12549],[155.76,22.4437],[155.77,6.42],[155.79,19.3]]]
["bitfinex","SOLUSD",1727395312228,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.58,6.69873083]],[[155.74,1.29037971],[155.75,0.12549],[155.76,22.4437],[155.77,6.42],[155.79,19.3]]]
["bitfinex","SOLUSD",1727395312632,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.58,6.69873083]],[[155.74,1.29037971],[155.75,0.12549],[155.76,22.4437],[155.79,19.3],[155.83,38.59]]]
["bitfinex","SOLUSD",1727395312926,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.58,6.69873083]],[[155.74,1.29037971],[155.75,6.54609],[155.76,22.4437],[155.79,19.3],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395313718,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.58,6.69873083]],[[155.74,1.29037971],[155.75,0.12549],[155.76,28.8638],[155.79,19.3],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395314319,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.58,6.69873083]],[[155.75,0.12549],[155.76,22.4437],[155.79,19.3],[155.81,16.0461],[156.42,67.43105181]]]
["bitfinex","SOLUSD",1727395314534,[[155.66,12.97124512],[155.63,0.05509896],[155.62,43.902374],[155.61,15.514702],[155.58,6.69873083]],[[155.75,1.41586971],[155.76,22.4437],[155.77,6.4197],[155.79,19.3],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395314828,[[155.68,12.71794312],[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896]],[[155.75,1.41586971],[155.76,22.4437],[155.77,6.4197],[155.79,19.3],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395315330,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.51,259.6]],[[155.75,1.41586971],[155.76,22.4437],[155.78,69.3],[155.8,6.69886523],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395315530,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.51,259.6]],[[155.75,1.41586971],[155.76,28.8639],[155.78,69.3],[155.8,6.69886523],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395316043,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.75,1.41586971],[155.76,28.8639],[155.78,69.3],[155.8,6.69886523],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395316412,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.75,0.12549],[155.76,28.8639],[155.79,19.3],[155.8,56.69886523],[155.81,16.0461]]]
["bitfinex","SOLUSD",1727395316705,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.74,1.29037971],[155.75,0.12549],[155.76,22.4437],[155.77,6.4197],[155.79,19.3]]]
["bitfinex","SOLUSD",1727395316929,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.76,22.4437],[155.77,6.54519],[155.79,19.3],[155.82,0.253302],[156.06,17.80921166]]]
["bitfinex","SOLUSD",1727395317129,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.76,22.4437],[155.77,6.54519],[155.79,19.3],[155.8,50.0],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727395317327,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.76,22.4437],[155.77,6.54519],[155.8,50.0],[155.82,0.253302],[156.55,74.01620385]]]
["bitfinex","SOLUSD",1727395317522,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.76,22.4437],[155.77,6.54519],[155.8,69.3],[155.82,0.253302],[156.47,11.08404621]]]
["bitfinex","SOLUSD",1727395317727,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.76,22.4437],[155.77,6.54519],[155.8,69.3],[155.82,0.253302],[155.88,42.4437]]]
["bitfinex","SOLUSD",1727395318318,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.76,6.0923],[155.77,6.54519],[155.8,84.3551],[155.82,0.253302],[155.88,42.4437]]]
["bitfinex","SOLUSD",1727395318539,[[155.67,28.38134312],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.55,1.11846704]],[[155.76,6.0923],[155.77,0.12549],[155.78,6.4193],[155.8,84.3551],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727395318837,[[155.71,12.71794312],[155.68,1.28453513],[155.67,15.6634],[155.66,0.253302],[155.65,6.5969]],[[155.8,21.6161],[155.82,6.671002],[155.83,19.3],[155.84,305.4],[155.87,0.31110864]]]
["bitfinex","SOLUSD",1727395319039,[[155.71,12.71794312],[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.6,6.95587724]],[[155.8,21.6161],[155.81,6.4184],[155.82,0.253302],[155.83,19.3],[155.84,50.0]]]
["bitfinex","SOLUSD",1727395319226,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.6,6.95587724]],[[155.79,1.29037971],[155.8,21.6161],[155.81,19.3],[155.82,0.253302],[155.84,50.0]]]
["bitfinex","SOLUSD",1727395319437,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.75,6.4206],[155.78,20.59037971],[155.79,50.0],[155.8,21.6161],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727395319631,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.4,171.70556991]],[[155.74,1.29037971],[155.77,6.42],[155.78,19.3],[155.79,66.0472],[155.8,21.6161]]]
["bitfinex","SOLUSD",1727395319815,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.41,3.35981255]],[[155.74,1.29037971],[155.77,6.42],[155.78,19.3],[155.79,66.0472],[155.8,21.6161]]]
["bitfinex","SOLUSD",1727395320131,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.58,8.72910003]],[[155.74,1.29037971],[155.77,6.42],[155.78,19.3],[155.79,66.0472],[155.8,21.6161]]]
["bitfinex","SOLUSD",1727395320536,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.58,8.72910003]],[[155.73,1.29037971],[155.76,0.12549],[155.77,6.42],[155.78,19.3],[155.79,66.0472]]]
["bitfinex","SOLUSD",1727395320721,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.62,23.902374]],[[155.73,1.29037971],[155.76,0.12549],[155.77,6.42],[155.78,19.3],[155.79,66.0472]]]
["bitfinex","SOLUSD",1727395321268,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.62,43.902374]],[[155.73,1.29037971],[155.76,0.12549],[155.77,6.42],[155.78,19.3],[155.79,66.0472]]]
["bitfinex","SOLUSD",1727395321641,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.62,43.902374]],[[155.72,1.29037971],[155.76,6.54569],[155.78,19.3],[155.79,66.0472]]]
["bitfinex","SOLUSD",1727395321642,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.62,43.902374]],[[155.72,1.29037971],[155.76,6.54569],[155.78,19.3],[155.79,66.0472],[156.65,19.00122208]]]
["bitfinex","SOLUSD",1727395321842,[[155.67,15.6634],[155.66,0.253302],[155.65,19.31484312],[155.63,0.05509896],[155.62,43.902374]],[[155.72,1.29037971],[155.76,6.54569],[155.78,19.3],[155.79,66.0472],[155.91,348.30395752]]]
["bitfinex","SOLUSD",1727395322348,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.62,43.902374]],[[155.74,0.12549],[155.78,6.4196],[155.8,40.9161],[155.81,50.0],[155.83,61.33990066]]]
["bitfinex","SOLUSD",1727395322543,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.62,43.902374]],[[155.74,0.12549],[155.8,40.9161],[155.81,50.0],[155.83,61.33990066]]]
["bitfinex","SOLUSD",1727395322544,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.62,43.902374]],[[155.74,0.12549],[155.77,6.4197],[155.8,40.9161],[155.81,50.0],[155.83,61.33990066]]]
["bitfinex","SOLUSD",1727395322833,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.62,43.902374]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.83,61.33990066]]]
["bitfinex","SOLUSD",1727395323621,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.62,43.902374]],[[155.74,0.12549],[155.77,1.29037971],[155.78,6.4193],[155.8,40.9161],[155.81,50.0]]]
["bitfinex","SOLUSD",1727395327041,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.62,43.902374]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.92,47.42774311]]]
["bitfinex","SOLUSD",1727395327237,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.62,43.902374]],[[155.74,0.12549],[155.77,1.29037971],[155.78,6.4193],[155.8,40.9161],[155.81,50.0]]]
["bitfinex","SOLUSD",1727395329128,[[155.68,1.28450392],[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.92,50.7992957]]]
["bitfinex","SOLUSD",1727395329337,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.43,835.21311455]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.92,50.7992957]]]
["bitfinex","SOLUSD",1727395329536,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.77,1.29037971],[155.78,6.4193],[155.8,40.9161],[155.81,50.0]]]
["bitfinex","SOLUSD",1727395329727,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.92,50.7992957]]]
["bitfinex","SOLUSD",1727395330029,[[155.67,15.6634],[155.66,1.53780841],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.92,50.7992957]]]
["bitfinex","SOLUSD",1727395330231,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.77,1.29037971],[155.78,6.4193],[155.8,40.9161],[155.81,50.0]]]
["bitfinex","SOLUSD",1727395330844,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[156.05,26.97242072]]]
["bitfinex","SOLUSD",1727395331450,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.93,71.93609404]]]
["bitfinex","SOLUSD",1727395331659,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.92,20.253302]]]
["bitfinex","SOLUSD",1727395332149,[[155.67,15.6634],[155.66,1.53780588],[155.65,26.4333451],[155.63,0.05509896],[155.56,6.750543]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.92,20.253302]]]
["bitfinex","SOLUSD",1727395332444,[[155.68,1.28450379],[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896]],[[155.74,0.12549],[155.78,6.4193],[155.8,40.9161],[155.81,50.0],[155.9,3.37155259]]]
["bitfinex","SOLUSD",1727395332849,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.31,30.11850046]],[[155.74,0.12549],[155.77,7.71017971],[155.8,40.9161],[155.81,50.0],[155.9,3.37155259]]]
["bitfinex","SOLUSD",1727395333160,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.4,168.34575736]],[[155.74,0.12549],[155.77,6.4198],[155.8,40.9161],[155.81,50.0],[155.9,3.37155259]]]
["bitfinex","SOLUSD",1727395333348,[[155.67,15.6634],[155.66,1.53780493],[155.65,26.4333451],[155.63,0.05509896],[155.46,3.35981255]],[[155.74,0.12549],[155.77,6.4198],[155.8,40.9161],[155.81,50.0],[155.89,35.52479359]]]
["bitfinex","SOLUSD",1727395333648,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.46,3.35981255]],[[155.74,0.12549],[155.77,6.4198],[155.8,40.9161],[155.81,50.0],[155.82,1.54368171]]]
["bitfinex","SOLUSD",1727395333845,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.46,3.35981255]],[[155.74,0.12549],[155.77,6.4198],[155.8,40.9161],[155.81,50.0],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727395334551,[[155.67,15.6634],[155.66,1.5378042],[155.65,26.4333451],[155.63,0.05509896],[155.46,3.35981255]],[[155.74,0.12549],[155.78,6.4194],[155.8,40.9161],[155.81,50.0],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727395335052,[[155.67,15.6634],[155.66,1.5378042],[155.65,26.4333451],[155.63,0.05509896],[155.46,3.35981255]],[[155.74,0.12549],[155.78,6.4194],[155.8,40.9161],[155.81,50.0],[155.82,2.22890708]]]
["bitfinex","SOLUSD",1727395335236,[[155.67,15.6634],[155.66,1.5378042],[155.65,26.4333451],[155.63,0.05509896],[155.47,3.35981255]],[[155.74,0.12549],[155.78,6.4194],[155.8,40.9161],[155.81,50.0],[155.82,2.22890708]]]
["bitfinex","SOLUSD",1727395335844,[[155.67,15.6634],[155.66,0.253302],[155.65,26.4333451],[155.63,0.05509896],[155.47,3.35981255]],[[155.74,0.12549],[155.78,6.4194],[155.8,40.9161],[155.81,50.0],[155.82,2.22890708]]]
["bitfinex","SOLUSD",1727395336054,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.48,321.74841509]],[[155.74,0.12549],[155.77,6.42],[155.8,40.9161],[155.81,50.0],[155.82,2.22890708]]]
["bitfinex","SOLUSD",1727395336248,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.74,6.54649],[155.77,70.59037971],[155.8,37.6624],[155.82,2.22890708],[155.83,45.29590066]]]
["bitfinex","SOLUSD",1727395336440,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.72,0.12549],[155.73,7.71177971],[155.77,69.3],[155.8,37.6624],[155.81,32.0911]]]
["bitfinex","SOLUSD",1727395336751,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.7,0.12549],[155.71,1.29037971],[155.72,0.12549],[155.73,6.4214],[155.77,69.3]]]
["bitfinex","SOLUSD",1727395336937,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.69,1.29037971],[155.7,0.12549],[155.73,6.4214],[155.77,69.3],[155.98,6.3051964]]]
["bitfinex","SOLUSD",1727395337487,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.68,0.12549],[155.69,1.29037971],[155.73,6.4214],[155.77,69.3],[155.98,6.3051964]]]
["bitfinex","SOLUSD",1727395337488,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.68,0.12549],[155.69,1.29037971],[155.73,6.4214],[155.75,19.3],[155.77,50.0]]]
["bitfinex","SOLUSD",1727395337834,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.68,0.12549],[155.72,1.29037971],[155.73,6.4214],[155.75,19.3],[155.77,50.0]]]
["bitfinex","SOLUSD",1727395338431,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.68,0.12549],[155.72,1.29037971],[155.73,6.4214],[155.76,19.3],[155.77,50.0]]]
["bitfinex","SOLUSD",1727395339437,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.68,0.12549],[155.72,1.29037971],[155.73,6.4214],[155.76,57.89],[155.77,50.0]]]
["bitfinex","SOLUSD",1727395339643,[[155.67,15.6634],[155.66,0.253302],[155.65,6.5969],[155.63,0.05509896],[155.62,20.0]],[[155.68,0.12549],[155.72,1.29037971],[155.73,6.4214],[155.76,19.3],[155.77,50.0]]]
["bitfinex","SOLUSD",1727395340531,[[155.66,0.253302],[155.63,0.05509896]],[[155.68,0.12549],[155.72,1.29037971],[155.73,6.4214],[155.76,19.3],[155.77,50.0]]]
["bitfinex","SOLUSD",1727395340532,[[155.66,0.253302],[155.63,16.55769896],[155.61,6.633902],[155.52,28.79336771],[155.44,67.80921166]],[[155.68,0.12549],[155.71,6.4222],[155.72,1.29037971],[155.74,75.6024],[155.78,18.01217888]]]
["bitfinex","SOLUSD",1727395340731,[[155.66,0.253302],[155.64,4.28999826],[155.63,16.55769896],[155.61,6.633902],[155.52,28.79336771]],[[155.67,0.12549],[155.68,6.4235],[155.69,0.12549],[155.7,1.29037971],[155.73,34.4047]]]
["bitfinex","SOLUSD",1727395340953,[[155.66,0.253302],[155.63,16.55769896],[155.61,6.633902],[155.59,6.7088678],[155.56,20.1676881]],[[155.67,1.41586971],[155.69,6.423],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395341161,[[155.66,0.253302],[155.64,4.29169532],[155.63,16.55769896],[155.61,6.633902],[155.59,6.7088678]],[[155.67,1.41586971],[155.69,6.423],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395341475,[[155.66,0.253302],[155.64,4.29169532],[155.63,0.05509896],[155.61,6.633902],[155.44,16.557699]],[[155.67,1.41586971],[155.69,6.423],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395341630,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,16.5026],[155.57,6.3806]],[[155.67,1.41586971],[155.69,6.423],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395342253,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,16.5026],[155.57,6.3806]],[[155.67,0.12549],[155.69,6.423],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395342453,[[155.66,0.253302],[155.63,0.05509896],[155.62,4.29139939],[155.61,0.253302],[155.59,16.5026]],[[155.67,0.12549],[155.69,6.423],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395342625,[[155.66,0.253302],[155.63,4.34649835],[155.61,0.253302],[155.59,16.5026],[155.47,2.575816]],[[155.67,0.12549],[155.69,6.423],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395342836,[[155.66,0.253302],[155.63,4.34649835],[155.61,0.253302],[155.59,16.5026],[155.47,2.575816]],[[155.67,0.12549],[155.71,69.3],[155.73,15.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395342837,[[155.66,0.253302],[155.63,0.05509896],[155.62,4.29139905],[155.61,0.253302],[155.59,16.5026]],[[155.67,0.12549],[155.71,6.4225],[155.72,19.3],[155.73,65.1047],[155.74,6.3024]]]
["bitfinex","SOLUSD",1727395343138,[[155.66,0.253302],[155.63,4.34649801],[155.61,0.253302],[155.6,21.12160518],[155.59,16.5026]],[[155.73,21.5264],[155.74,6.3024],[155.75,50.0],[155.77,6.7084751],[155.78,18.01147888]]]
["bitfinex","SOLUSD",1727395343344,[[155.66,0.253302],[155.63,4.34649801],[155.61,0.253302],[155.6,21.12160518]],[[155.74,6.3024],[155.77,6.7084751],[155.78,18.01147888]]]
["bitfinex","SOLUSD",1727395343345,[[155.66,0.253302],[155.64,4.29101843],[155.63,0.05509896],[155.62,1.28501143],[155.61,0.253302]],[[155.74,12.7235],[155.77,56.7084751],[155.78,18.01147888],[155.81,32.0911],[155.83,258.77155259]]]
["bitfinex","SOLUSD",1727395343650,[[155.66,0.253302],[155.63,0.05509896],[155.62,1.28501143],[155.61,0.253302]],[[155.74,12.7235],[155.77,56.7084751],[155.78,18.01147888],[155.81,32.0911],[155.83,258.77155259]]]
["bitfinex","SOLUSD",1727395343651,[[155.66,0.253302],[155.65,20.94531843],[155.63,6.39589896],[155.62,21.28501143],[155.61,0.253302]],[[155.74,12.7235],[155.77,72.9274751],[155.78,18.01147888],[155.81,32.0911],[155.83,258.77155259]]]
["bitfinex","SOLUSD",1727395343846,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.73,6.4214],[155.74,6.3024],[155.76,19.3],[155.77,72.9274751],[155.78,18.01147888]]]
["bitfinex","SOLUSD",1727395344048,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.73,6.4214],[155.74,25.6024],[155.77,72.9274751],[155.78,18.01147888],[155.97,26.97242072]]]
["bitfinex","SOLUSD",1727395344237,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.72,6.4218],[155.74,75.6024],[155.77,22.9274751],[155.78,18.01147888],[155.87,0.31110864]]]
["bitfinex","SOLUSD",1727395344446,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.71,0.12549],[155.72,6.4218],[155.74,75.6024],[155.77,22.9274751],[155.78,18.01147888]]]
["bitfinex","SOLUSD",1727395345057,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.69,0.12549],[155.7,1.29037971],[155.72,6.4218],[155.74,75.6024],[155.77,22.9274751]]]
["bitfinex","SOLUSD",1727395345262,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.68,1.29037971],[155.69,0.12549],[155.72,6.4218],[155.74,75.6024]]]
["bitfinex","SOLUSD",1727395345559,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.68,1.29037971],[155.74,75.6024],[155.81,35.46265259],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727395345854,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.71,6.4222],[155.73,1.29037971],[155.74,91.6549],[155.78,1.96317888]]]
["bitfinex","SOLUSD",1727395346155,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.7,1.29037971],[155.71,6.4222],[155.74,91.6549],[155.78,1.96317888]]]
["bitfinex","SOLUSD",1727395346342,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.71,6.4222],[155.74,75.6024],[155.77,38.9769751],[155.78,1.96317888]]]
["bitfinex","SOLUSD",1727395346557,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.7,1.29037971],[155.71,6.4222],[155.74,75.6024],[155.77,38.9769751]]]
["bitfinex","SOLUSD",1727395347035,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.7,1.29037971],[155.72,6.4218],[155.74,75.6024],[155.77,38.9769751]]]
["bitfinex","SOLUSD",1727395347586,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,20.0],[155.61,0.253302]],[[155.67,0.12549],[155.72,6.4218],[155.74,75.6024],[155.77,38.9769751],[155.81,32.0911]]]
["bitfinex","SOLUSD",1727395347764,[[155.66,0.253302],[155.65,16.6543],[155.63,7.68087808],[155.62,39.8364451],[155.61,0.253302]],[[155.77,72.9274751],[155.8,38.59],[155.81,48.1368],[155.83,315.99568012],[155.88,63.55128474]]]
["bitfinex","SOLUSD",1727395347960,[[155.66,4.54087749],[155.65,16.6543],[155.63,7.68087808],[155.62,39.8364451],[155.61,0.253302]],[[155.77,72.9274751],[155.8,38.59],[155.81,48.1368],[155.83,315.99568012],[155.88,63.55128474]]]
["bitfinex","SOLUSD",1727395347961,[[155.66,4.54087749],[155.65,17.93927912],[155.64,19.8364451],[155.63,6.39589896],[155.62,20.0]],[[155.77,16.219],[155.78,6.2779],[155.79,50.0],[155.8,38.59],[155.81,48.1368]]]
["bitfinex","SOLUSD",1727395348129,[[155.66,0.253302],[155.65,17.93927912],[155.64,19.8364451],[155.63,6.39589896],[155.62,20.0]],[[155.77,16.219],[155.78,6.2779],[155.79,50.0],[155.8,38.59],[155.81,48.1368]]]
["bitfinex","SOLUSD",1727395348337,[[155.66,12.95090196],[155.65,17.93927912],[155.63,6.39589896],[155.62,43.776884],[155.52,2.40303071]],[[155.75,6.4205],[155.77,66.219],[155.78,6.2779],[155.8,38.59],[155.81,48.1368]]]
["bitfinex","SOLUSD",1727395348546,[[155.66,12.95090196],[155.65,17.93927912],[155.63,6.39589896],[155.62,43.776884],[155.52,2.40303071]],[[155.75,6.4205],[155.77,16.219],[155.78,6.2779],[155.79,50.0],[155.8,38.59]]]
["bitfinex","SOLUSD",1727395348767,[[155.66,12.95090196],[155.65,17.93908363],[155.63,6.39589896],[155.62,43.776884],[155.52,2.40303071]],[[155.77,16.219],[155.78,6.2779],[155.79,50.0],[155.83,354.58568012],[155.89,45.63825136]]]
["bitfinex","SOLUSD",1727395349054,[[155.66,12.95090196],[155.65,17.93908363],[155.63,6.39589896],[155.62,43.776884],[155.52,2.40303071]],[[155.77,16.219],[155.78,6.2779],[155.79,50.0],[155.83,354.58568012],[155.85,38.5028]]]
["bitfinex","SOLUSD",1727395349398,[[155.66,12.95090196],[155.65,17.93908363],[155.63,6.39589896],[155.62,43.776884],[155.52,2.40303071]],[[155.76,6.4201],[155.77,16.219],[155.78,6.2779],[155.79,50.0],[155.83,354.58568012]]]
["bitfinex","SOLUSD",1727395349537,[[155.68,12.69759996],[155.66,1.53799672],[155.65,16.6543],[155.63,6.39589896],[155.62,43.776884]],[[155.77,6.4197],[155.78,6.2779],[155.79,50.0],[155.81,34.29131956],[155.83,255.4]]]
["bitfinex","SOLUSD",1727395349857,[[155.68,12.69759996],[155.66,1.53795565],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374]],[[155.77,6.4197],[155.78,6.2779],[155.79,69.3],[155.81,34.29131956],[155.83,293.99]]]
["bitfinex","SOLUSD",1727395350159,[[155.68,12.69759996],[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374]],[[155.76,6.4201],[155.78,6.2779],[155.79,69.3],[155.81,34.29131956],[155.83,293.99]]]
["bitfinex","SOLUSD",1727395350461,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.75,1.29037971],[155.76,6.4201],[155.78,6.2779],[155.79,69.3],[155.81,34.29131956]]]
["bitfinex","SOLUSD",1727395351056,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.74,0.12549],[155.75,1.29037971],[155.76,6.4201],[155.78,6.2779],[155.79,69.3]]]
["bitfinex","SOLUSD",1727395351258,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.72,0.12549],[155.73,1.29037971],[155.74,0.12549],[155.76,6.4201],[155.78,6.2779]]]
["bitfinex","SOLUSD",1727395351439,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.74,0.12549],[155.76,6.4201],[155.78,6.2779],[156.66,22.16809242],[156.82,50.0]]]
["bitfinex","SOLUSD",1727395351630,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.74,1.41586971],[155.76,6.4201],[155.78,6.2779],[156.03,33.7155259],[156.66,22.16809242]]]
["bitfinex","SOLUSD",1727395352262,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.75,0.12549],[155.76,6.4201],[155.78,6.2779],[156.03,33.7155259],[156.66,22.16809242]]]
["bitfinex","SOLUSD",1727395352263,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.75,0.12549],[155.76,6.4201],[155.78,6.2779],[155.79,19.3],[155.81,84.29131956]]]
["bitfinex","SOLUSD",1727395352564,[[155.67,1.28465166],[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374]],[[155.8,19.3],[155.81,82.2647],[155.82,6.531202],[155.91,43.77238491],[155.92,32.78157096]]]
["bitfinex","SOLUSD",1727395352742,[[155.67,1.28465166],[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374]],[[155.8,19.3],[155.81,82.2647],[155.82,6.531202],[155.83,38.59],[155.89,287.552041]]]
["bitfinex","SOLUSD",1727395352931,[[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374],[155.52,259.9662076]],[[155.78,6.4194],[155.8,19.3],[155.81,82.2647],[155.82,6.531202],[155.83,38.59]]]
["bitfinex","SOLUSD",1727395353137,[[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374],[155.61,0.253302]],[[155.78,6.4194],[155.79,1.29037971],[155.8,19.3],[155.81,82.2647],[155.82,6.531202]]]
["bitfinex","SOLUSD",1727395353465,[[155.67,1.28452745],[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374]],[[155.78,6.4194],[155.8,19.3],[155.81,82.2647],[155.82,6.531202],[155.9,13.48621036]]]
["bitfinex","SOLUSD",1727395353854,[[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374],[154.13,27.70866317]],[[155.77,0.12549],[155.78,6.4194],[155.8,19.3],[155.81,82.2647],[155.82,6.531202]]]
["bitfinex","SOLUSD",1727395354059,[[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374],[155.5,3.35981255]],[[155.77,0.12549],[155.78,6.4194],[155.8,19.3],[155.81,82.2647],[155.82,6.531202]]]
["bitfinex","SOLUSD",1727395354445,[[155.66,20.09152022],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374],[155.5,9.79081255]],[[155.77,0.12549],[155.78,6.4194],[155.8,19.3],[155.81,82.2647],[155.82,6.531202]]]
["bitfinex","SOLUSD",1727395354657,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.62,43.902374],[155.52,259.9662076]],[[155.77,6.54519],[155.79,69.3],[155.81,32.2647],[155.82,6.531202],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395354861,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.75,0.12549],[155.76,7.71047971],[155.79,69.3],[155.81,32.2647],[155.82,6.531202]]]
["bitfinex","SOLUSD",1727395355181,[[155.66,0.253302],[155.65,16.6543],[155.64,19.83821822],[155.63,6.39589896],[155.62,43.902374]],[[155.73,0.12549],[155.74,1.29037971],[155.76,6.4201],[155.79,69.3],[155.81,32.2647]]]
["bitfinex","SOLUSD",1727395355385,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.48,371.76186491],[155.47,2.575816]],[[155.71,0.12549],[155.72,1.29037971],[155.74,6.4209],[155.77,69.3],[155.81,32.2647]]]
["bitfinex","SOLUSD",1727395355558,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.59,5.91844201],[155.48,3.35981255]],[[155.69,0.12549],[155.7,1.29037971],[155.75,69.3],[155.76,6.2779],[155.81,32.0923]]]
["bitfinex","SOLUSD",1727395355867,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.57,26.54252354],[155.52,279.80442582]],[[155.67,0.12549],[155.68,1.29037971],[155.69,0.12549],[155.75,85.519],[155.76,6.2779]]]
["bitfinex","SOLUSD",1727395356165,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.57,26.54252354],[155.52,279.80442582]],[[155.67,0.12549],[155.68,1.29037971],[155.71,6.4222],[155.74,35.3531],[155.75,66.219]]]
["bitfinex","SOLUSD",1727395356661,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.57,26.54252354],[155.53,1.1184608]],[[155.67,0.12549],[155.68,1.29037971],[155.7,6.4226],[155.73,69.3],[155.74,16.0531]]]
["bitfinex","SOLUSD",1727395357564,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.57,26.54252354],[155.53,1.1184608]],[[155.67,0.12549],[155.7,6.4226],[155.73,19.3],[155.74,16.0531],[155.75,66.219]]]
["bitfinex","SOLUSD",1727395357737,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.57,26.54252354],[155.53,1.97420451]],[[155.67,0.12549],[155.7,6.4226],[155.73,19.3],[155.74,16.0531],[155.75,66.219]]]
["bitfinex","SOLUSD",1727395358367,[[155.66,0.253302],[155.65,16.6543],[155.63,6.39589896],[155.57,26.54252354],[155.53,1.97420451]],[[155.67,0.12549],[155.7,6.4226],[155.72,69.3],[155.74,16.0531],[155.75,16.219]]]
["bitfinex","SOLUSD",1727395358592,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,26.54252354]],[[155.67,0.12549],[155.69,1.29037971],[155.7,6.4226],[155.72,69.3],[155.74,16.0531]]]
["bitfinex","SOLUSD",1727395358765,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,26.54252354]],[[155.67,1.41586971],[155.69,6.423],[155.72,69.3],[155.74,16.0531],[155.83,45.33310518]]]
["bitfinex","SOLUSD",1727395359066,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,26.54252354]],[[155.67,1.41586971],[155.69,6.423],[155.72,69.3],[155.74,16.0531],[155.81,128.31048133]]]
["bitfinex","SOLUSD",1727395359571,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,6.70430532]],[[155.67,1.41586971],[155.69,25.6904],[155.7,50.0],[155.73,38.59],[155.74,16.0531]]]
["bitfinex","SOLUSD",1727395359872,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.55,19.83821822]],[[155.67,0.12549],[155.68,6.4234],[155.69,25.6904],[155.7,50.0],[155.72,1.29037971]]]
["bitfinex","SOLUSD",1727395360060,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.55,19.83821822]],[[155.67,0.12549],[155.68,7.71377971],[155.69,25.6904],[155.7,50.0],[155.78,3.37155259]]]
["bitfinex","SOLUSD",1727395360367,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.55,19.83821822]],[[155.67,0.12549],[155.68,7.71377971],[155.69,25.6904],[155.7,50.0]]]
["bitfinex","SOLUSD",1727395360368,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.55,19.83821822]],[[155.67,0.12549],[155.68,7.71377971],[155.69,25.6904],[155.7,50.0],[155.79,10.07719494]]]
["bitfinex","SOLUSD",1727395360571,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.55,19.83821822]],[[155.67,0.12549],[155.68,7.71377971],[155.69,25.6904],[155.7,50.0],[155.78,3.37155259]]]
["bitfinex","SOLUSD",1727395360871,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.54,19.83821822]],[[155.67,1.41586971],[155.68,6.4234],[155.69,25.6904],[155.7,50.0],[155.79,10.07719494]]]
["bitfinex","SOLUSD",1727395362059,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.56,20.16946122]],[[155.67,0.12549],[155.68,6.4234],[155.69,6.3904],[155.71,19.3],[155.72,50.0]]]
["bitfinex","SOLUSD",1727395362381,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,1.28529905]],[[155.67,0.12549],[155.68,6.4234],[155.69,6.3904],[155.7,69.3],[155.85,51.98901036]]]
["bitfinex","SOLUSD",1727395362668,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,1.28529905]],[[155.67,0.12549],[155.68,6.4234],[155.69,6.3904],[155.7,69.3],[155.77,35.47085259]]]
["bitfinex","SOLUSD",1727395363162,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,1.28529905]],[[155.67,0.12549],[155.68,6.4234],[155.69,6.3904],[155.7,69.3],[155.77,32.0993]]]
["bitfinex","SOLUSD",1727395363964,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.57,1.28529905]],[[155.67,0.12549],[155.69,6.3904],[155.71,19.3],[155.72,50.0],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395364195,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.36,175.55287447]],[[155.67,1.41586971],[155.69,12.8134],[155.7,19.3],[155.72,50.0],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395365059,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.36,175.55287447]],[[155.67,0.12549],[155.69,12.8134],[155.71,19.3],[155.72,51.29037971],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395365261,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.36,175.55287447]],[[155.67,1.41586971],[155.68,6.4234],[155.69,6.3904],[155.7,69.3],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395365497,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.37,168.37826281]],[[155.67,0.12549],[155.68,6.4234],[155.69,6.3904],[155.7,69.3],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395365788,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.39,32.63003257]],[[155.67,0.12549],[155.68,6.4234],[155.69,6.3904],[155.7,69.3],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395366473,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.42,15.900002]],[[155.67,1.41586971],[155.68,6.4234],[155.69,25.6904],[155.7,50.0],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395366879,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.42,15.900002]],[[155.67,0.12549],[155.68,6.4234],[155.69,25.6904],[155.7,50.0],[155.76,40.54495122]]]
["bitfinex","SOLUSD",1727395367171,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.44,38.26823229]],[[155.67,0.12549],[155.68,6.4234],[155.69,6.3904],[155.71,19.3],[155.72,50.0]]]
["bitfinex","SOLUSD",1727395367385,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.44,38.26823229]],[[155.67,0.12549],[155.68,6.4234],[155.71,19.3],[155.72,50.0],[155.73,6.3904]]]
["bitfinex","SOLUSD",1727395367601,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.58,19.83821822]],[[155.72,50.0],[155.73,6.3904],[155.81,32.0923],[155.84,46.06198718],[155.89,255.477941]]]
["bitfinex","SOLUSD",1727395367756,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.58,19.83821822]],[[155.7,6.4226],[155.72,50.0],[155.73,6.3904],[155.78,68.61398429],[155.8,3.37155259]]]
["bitfinex","SOLUSD",1727395368285,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.58,19.83821822]],[[155.7,25.7226],[155.72,50.0],[155.73,6.3904],[155.78,68.61398429],[155.8,3.37155259]]]
["bitfinex","SOLUSD",1727395368660,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.58,19.83821822]],[[155.69,1.29037971],[155.7,25.7226],[155.72,50.0],[155.73,6.3904],[155.78,68.61398429]]]
["bitfinex","SOLUSD",1727395369173,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.58,19.83821822]],[[155.68,0.12549],[155.69,1.29037971],[155.7,25.7226],[155.72,50.0],[155.73,6.3904]]]
["bitfinex","SOLUSD",1727395369361,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.56,20.16946122]],[[155.69,1.29037971],[155.7,25.7226],[155.72,50.0],[155.73,6.3904]]]
["bitfinex","SOLUSD",1727395369362,[[155.66,0.253302],[155.63,0.05509896],[155.61,15.900002],[155.59,6.0339],[155.56,20.16946122]],[[155.67,1.41586971],[155.69,6.4233],[155.7,19.3],[155.72,50.0],[155.73,6.3904]]]
["bitfinex","SOLUSD",1727395369763,[[155.66,0.253302],[155.63,0.05509896],[155.62,19.83821822],[155.61,15.900002],[155.59,6.0339]],[[155.68,1.29037971],[155.78,30.81380417],[155.79,50.0],[155.82,0.253302],[155.85,106.16539048]]]
["bitfinex","SOLUSD",1727395369963,[[155.66,0.253302],[155.63,1.34026719],[155.62,19.83821822],[155.61,15.900002],[155.59,6.0339]],[[155.75,6.4209],[155.78,72.7955],[155.82,0.253302],[155.84,15.900002],[155.85,96.05073271]]]
["bitfinex","SOLUSD",1727395370268,[[155.66,0.253302],[155.63,1.34026719],[155.62,39.83821822],[155.61,15.900002],[155.59,6.0339]],[[155.74,6.4209],[155.76,50.0],[155.78,22.7955],[155.8,16.0464],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727395370667,[[155.66,0.253302],[155.63,1.34026719],[155.62,39.83821822],[155.61,15.900002],[155.59,6.0339]],[[155.74,6.4209],[155.76,50.0],[155.78,22.7955],[155.79,38.59],[155.8,16.0464]]]
["bitfinex","SOLUSD",1727395370858,[[155.66,0.253302],[155.63,1.34026719],[155.62,39.83821822],[155.61,15.900002],[155.59,6.0339]],[[155.74,6.4209],[155.75,19.3],[155.76,50.0],[155.78,22.7955],[155.79,38.59]]]
["bitfinex","SOLUSD",1727395371082,[[155.66,0.253302],[155.63,1.34026719],[155.62,39.83821822],[155.61,15.900002],[155.59,6.0339]],[[155.73,0.12549],[155.74,6.4209],[155.75,19.3],[155.76,50.0],[155.78,22.7955]]]
["bitfinex","SOLUSD",1727395371277,[[155.66,0.253302],[155.63,0.05509896],[155.62,39.83821822],[155.61,15.900002],[155.59,6.0339]],[[155.71,0.12549],[155.72,1.29037971],[155.73,0.12549],[155.74,25.7209],[155.76,50.0]]]
["bitfinex","SOLUSD",1727395371484,[[155.66,0.253302],[155.63,0.05509896],[155.62,20.0],[155.61,35.73822022],[155.59,6.0339]],[[155.69,0.12549],[155.7,1.29037971],[155.74,25.7209],[155.76,50.0],[155.84,19.27155459]]]
["bitfinex","SOLUSD",1727395371675,[[155.66,0.253302],[155.63,0.05509896],[155.62,20.0],[155.61,35.73822022],[155.59,6.0339]],[[155.69,0.12549],[155.74,25.7209],[155.76,50.0],[155.84,19.27155459]]]
["bitfinex","SOLUSD",1727395371676,[[155.66,0.253302],[155.63,0.05509896],[155.62,20.0],[155.61,35.73822022],[155.59,6.0339]],[[155.68,1.29037971],[155.69,0.12549],[155.74,25.7209],[155.76,50.0],[155.84,15.900002]]]
["bitfinex","SOLUSD",1727395371972,[[155.66,0.253302],[155.63,0.05509896],[155.62,20.0],[155.61,35.73822022],[155.59,6.0339]],[[155.68,1.29037971],[155.69,0.12549],[155.74,25.7209],[155.76,50.0],[155.84,19.27155459]]]
["bitfinex","SOLUSD",1727395372678,[[155.66,0.253302],[155.63,0.05509896],[155.62,20.0],[155.61,35.73822022],[155.59,6.0339]],[[155.69,0.12549],[155.74,25.7209],[155.76,50.0],[155.84,19.27155459],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1727395372977,[[155.66,0.253302],[155.63,1.3400461],[155.62,20.0],[155.61,35.73822022],[155.59,6.0339]],[[155.69,0.12549],[155.74,25.7209],[155.76,50.0],[155.84,19.27155459],[156.15,64.0419]]]
["bitfinex","SOLUSD",1727395373180,[[155.66,0.253302],[155.63,1.3400461],[155.62,20.0],[155.61,35.73822022],[155.59,6.0339]],[[155.69,0.12549],[155.74,25.7209],[155.76,50.0],[155.8,16.0464],[155.84,19.27155459]]]
["bitfinex","SOLUSD",1727395373379,[[155.67,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.63,1.3400461],[155.62,20.0]],[[155.76,19.3],[155.78,72.7955],[155.79,38.59],[155.84,19.27155459],[155.85,92.67918012]]]
["bitfinex","SOLUSD",1727395373595,[[155.67,15.6895],[155.66,7.72280548],[155.65,19.83821822],[155.63,0.05509896],[155.62,20.0]],[[155.76,19.3],[155.78,79.2148],[155.79,38.59],[155.84,16.0427],[155.85,92.67918012]]]
["bitfinex","SOLUSD",1727395373796,[[155.67,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.63,0.05509896],[155.62,43.776884]],[[155.78,22.7955],[155.8,50.0],[155.82,38.843302],[155.84,16.0427],[155.85,92.67918012]]]
["bitfinex","SOLUSD",1727395373980,[[155.67,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.63,0.05509896],[155.62,43.776884]],[[155.77,6.4198],[155.78,22.7955],[155.8,50.0],[155.82,38.843302],[155.84,16.0427]]]
["bitfinex","SOLUSD",1727395374158,[[155.67,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.63,0.05509896],[155.62,43.902374]],[[155.76,1.29037971],[155.77,6.4198],[155.78,22.7955],[155.8,50.0],[155.82,40.86418554]]]
["bitfinex","SOLUSD",1727395374356,[[155.67,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.63,0.05509896],[155.62,43.902374]],[[155.76,1.29037971],[155.77,6.4198],[155.78,42.0955],[155.8,50.0],[155.82,40.86418554]]]
["bitfinex","SOLUSD",1727395374882,[[155.67,16.9740735],[155.66,6.438102],[155.65,19.83821822],[155.63,0.05509896],[155.62,43.902374]],[[155.78,25.7193],[155.8,50.0],[155.82,63.79278554],[155.88,19.838218],[155.89,292.04322078]]]
["bitfinex","SOLUSD",1727395375085,[[155.67,16.9740735],[155.66,6.438102],[155.65,19.83821822],[155.63,0.05509896],[155.62,43.902374]],[[155.77,0.12549],[155.78,25.7193],[155.8,50.0],[155.82,63.79278554],[155.88,19.838218]]]
["bitfinex","SOLUSD",1727395375686,[[155.67,36.81229172],[155.66,6.438102],[155.63,0.05509896],[155.62,43.902374],[155.52,0.3662076]],[[155.78,6.4193],[155.81,19.3],[155.82,111.771902],[155.85,32.0835],[155.88,60.59568012]]]
["bitfinex","SOLUSD",1727395375886,[[155.67,36.81229172],[155.66,6.438102],[155.63,0.05509896],[155.62,43.902374],[155.54,18.43001407]],[[155.8,6.4188],[155.81,19.3],[155.82,73.181902],[155.84,54.6327],[155.85,32.0835]]]
["bitfinex","SOLUSD",1727395376114,[[155.69,19.83821822],[155.67,16.9740735],[155.66,6.438102],[155.63,0.05509896],[155.62,43.902374]],[[155.81,19.3],[155.82,23.181902],[155.84,88.59],[155.86,2.02168397],[155.87,16.35010864]]]
["bitfinex","SOLUSD",1727395376272,[[155.7,1.28427442],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.63,0.05509896]],[[155.81,19.3],[155.82,29.599502],[155.84,88.59],[155.86,2.02168397],[155.87,16.35010864]]]
["bitfinex","SOLUSD",1727395376468,[[155.71,15.6895],[155.7,1.28427442],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646]],[[155.81,19.3],[155.82,13.250102],[155.84,50.0],[155.86,2.02168397],[155.87,16.35010864]]]
["bitfinex","SOLUSD",1727395376671,[[155.71,15.6895],[155.7,1.28427442],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646]],[[155.81,19.3],[155.82,13.250102],[155.84,50.0],[155.86,18.37108397],[155.87,16.35010864]]]
["bitfinex","SOLUSD",1727395377080,[[155.71,15.6895],[155.7,1.28427442],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646]],[[155.81,19.3],[155.82,13.250102],[155.84,50.0],[155.86,18.37108397],[155.87,54.94010864]]]
["bitfinex","SOLUSD",1727395377285,[[155.71,15.6895],[155.7,1.28427442],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646]],[[155.81,25.7181],[155.82,6.832502],[155.84,50.0],[155.86,18.37108397],[155.87,54.94010864]]]
["bitfinex","SOLUSD",1727395377468,[[155.71,15.6895],[155.7,1.28427442],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646]],[[155.8,0.12549],[155.81,25.7181],[155.82,6.832502],[155.84,50.0],[155.86,18.37108397]]]
["bitfinex","SOLUSD",1727395378177,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.48,26.01962511]],[[155.8,0.12549],[155.81,25.7181],[155.82,6.832502],[155.84,50.0],[155.86,18.37108397]]]
["bitfinex","SOLUSD",1727395378372,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.48,26.01962511]],[[155.78,0.12549],[155.79,1.29037971],[155.8,0.12549],[155.81,25.7181],[155.82,6.832502]]]
["bitfinex","SOLUSD",1727395378585,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.48,26.01962511]],[[155.78,0.12549],[155.81,25.7181],[155.82,6.832502],[155.99,335.69222387],[156.88,50.8103562]]]
["bitfinex","SOLUSD",1727395378772,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.78,0.12549],[155.81,25.7181],[155.82,6.832502],[155.99,335.69222387],[156.88,50.8103562]]]
["bitfinex","SOLUSD",1727395379362,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.79,0.12549],[155.8,1.29037971],[155.81,25.7181],[155.82,6.832502],[155.99,335.69222387]]]
["bitfinex","SOLUSD",1727395379570,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.79,0.12549],[155.81,25.7181],[155.82,6.832502],[155.99,335.69222387]]]
["bitfinex","SOLUSD",1727395379571,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.77,0.12549],[155.78,1.29037971],[155.79,0.12549],[155.81,25.7181],[155.82,6.832502]]]
["bitfinex","SOLUSD",1727395379765,[[155.71,15.6895],[155.69,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.76,1.29037971],[155.77,0.12549],[155.81,25.7181],[155.82,6.832502],[155.98,13.48621036]]]
["bitfinex","SOLUSD",1727395380379,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.76,1.29037971],[155.77,0.12549],[155.8,6.4186],[155.81,19.3]]]
["bitfinex","SOLUSD",1727395380589,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.8,6.4186],[155.81,19.3],[155.97,96.90781029],[156.85,50.0]]]
["bitfinex","SOLUSD",1727395380795,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.8,6.4186],[155.81,19.3],[155.95,39.27466478],[155.97,96.90781029]]]
["bitfinex","SOLUSD",1727395381100,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.8,6.4186],[155.81,19.3],[155.95,32.5315596],[155.96,6.74310518]]]
["bitfinex","SOLUSD",1727395383191,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.79,1.29037971],[155.8,6.4186],[155.81,19.3],[155.95,32.5315596]]]
["bitfinex","SOLUSD",1727395383687,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.79,1.29037971],[155.8,6.4186],[155.81,19.3],[155.93,53.02212161]]]
["bitfinex","SOLUSD",1727395384001,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.79,1.29037971],[155.8,6.4186],[155.81,19.3],[155.93,56.3936742]]]
["bitfinex","SOLUSD",1727395384801,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.79,20.59037971],[155.8,6.4186],[155.93,53.02212161],[155.94,3.37155259]]]
["bitfinex","SOLUSD",1727395385177,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.79,20.59037971],[155.8,6.4186],[155.93,59.45312161],[155.94,3.37155259]]]
["bitfinex","SOLUSD",1727395386584,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.79,20.59037971],[155.8,6.4186],[155.87,0.31110864],[155.93,59.45312161]]]
["bitfinex","SOLUSD",1727395386892,[[155.71,15.6895],[155.67,19.83821822],[155.66,6.438102],[155.65,6.51398646],[155.64,2.02443674]],[[155.75,0.12549],[155.79,20.59037971],[155.8,6.4186],[155.84,38.59],[155.87,0.31110864]]]
["bitfinex","SOLUSD",1727395387798,[[155.71,15.6895],[155.66,6.438102],[155.65,26.35220468],[155.53,321.76186491],[155.51,50.0]],[[155.75,0.12549],[155.78,25.7194],[155.79,1.29037971],[155.8,50.0],[155.82,45.422502]]]
["bitfinex","SOLUSD",1727395388093,[[155.71,15.6895],[155.66,6.438102],[155.65,26.35220468],[155.56,10.12359571],[155.54,12.79905271]],[[155.77,0.12549],[155.78,25.7194],[155.8,50.0],[155.82,45.422502],[155.83,16.044]]]
["bitfinex","SOLUSD",1727395388296,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,23.902374],[155.61,2.24199958]],[[155.77,0.12549],[155.78,25.7194],[155.8,50.0],[155.82,45.422502],[155.83,16.044]]]
["bitfinex","SOLUSD",1727395388297,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,23.902374],[155.61,2.24199958]],[[155.75,0.12549],[155.76,1.29037971],[155.77,6.4197],[155.78,19.3],[155.8,66.4097]]]
["bitfinex","SOLUSD",1727395388614,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,23.902374],[155.61,2.24199958]],[[155.73,0.12549],[155.77,6.4197],[155.78,19.3],[155.8,66.4097],[155.9,3.37155259]]]
["bitfinex","SOLUSD",1727395389103,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,23.902374],[155.61,2.24199958]],[[155.73,0.12549],[155.77,6.4197],[155.79,19.3],[155.8,66.4097],[155.9,3.37155259]]]
["bitfinex","SOLUSD",1727395389280,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,23.902374],[155.61,2.24199958]],[[155.73,0.12549],[155.77,6.4197],[155.79,19.3],[155.8,66.4097],[155.81,1.29037971]]]
["bitfinex","SOLUSD",1727395389489,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,23.902374],[155.61,2.24199958]],[[155.73,0.12549],[155.78,25.7193],[155.8,66.4097],[155.91,60.59568012],[155.92,32.78157096]]]
["bitfinex","SOLUSD",1727395389696,[[155.71,15.6895],[155.67,1.28449875],[155.66,6.438102],[155.65,19.83821822],[155.62,43.902374]],[[155.73,0.12549],[155.78,25.7193],[155.8,66.4097],[155.91,60.59568012],[155.92,32.78157096]]]
["bitfinex","SOLUSD",1727395390184,[[155.71,15.6895],[155.67,21.12271673],[155.66,6.438102],[155.62,43.902374],[155.53,72.59140542]],[[155.79,6.4189],[155.8,35.7097],[155.82,95.422502],[155.91,60.59568012],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395390507,[[155.71,15.6895],[155.69,19.83821822],[155.67,1.28449851],[155.66,6.438102],[155.62,43.902374]],[[155.81,19.3],[155.82,56.832502],[155.84,54.9997],[155.86,18.06208397],[155.91,60.59568012]]]
["bitfinex","SOLUSD",1727395390884,[[155.71,15.6895],[155.66,6.438102],[155.62,20.0],[155.6,16.33424232],[155.5,50.0]],[[155.8,70.59037971],[155.81,38.59],[155.82,6.832502],[155.84,16.4097],[155.86,2.02168397]]]
["bitfinex","SOLUSD",1727395391114,[[155.71,15.6895],[155.66,6.438102],[155.62,20.0],[155.61,0.253302],[155.6,16.33424232]],[[155.77,25.7198],[155.8,51.29037971],[155.81,38.59],[155.82,22.877402],[155.84,16.4097]]]
["bitfinex","SOLUSD",1727395391316,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,20.0],[155.61,0.253302]],[[155.76,1.29037971],[155.78,19.3],[155.8,50.0],[155.81,38.59],[155.82,22.877402]]]
["bitfinex","SOLUSD",1727395391486,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,20.0],[155.61,0.253302]],[[155.76,1.29037971],[155.78,19.3],[155.8,50.0],[155.82,22.877402],[155.84,54.9997]]]
["bitfinex","SOLUSD",1727395392002,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,20.0],[155.61,0.253302]],[[155.75,0.12549],[155.76,1.29037971],[155.79,19.3],[155.8,50.0],[155.82,22.877402]]]
["bitfinex","SOLUSD",1727395392206,[[155.71,15.6895],[155.66,6.438102],[155.65,19.83821822],[155.62,20.0],[155.61,0.253302]],[[155.73,0.12549],[155.74,1.29037971],[155.75,0.12549],[155.77,25.7197],[155.8,50.0]]]
["bitfinex","SOLUSD",1727395392495,[[155.67,15.1086],[155.66,6.438102],[155.63,19.89331718],[155.61,0.253302],[155.6,16.33424232]],[[155.71,0.12549],[155.73,1.29037971],[155.75,19.3],[155.77,50.0],[155.8,16.0469]]]
["bitfinex","SOLUSD",1727395392724,[[155.67,15.1086],[155.66,6.438102],[155.63,19.89331718],[155.61,0.253302],[155.6,6.70211818]],[[155.71,1.41586971],[155.75,25.7208],[155.77,50.0],[155.78,16.4097],[155.8,16.0469]]]
["bitfinex","SOLUSD",1727395393012,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.6,6.70211818],[155.56,20.16946122]],[[155.71,1.41586971],[155.77,50.0],[155.78,16.4097]]]
["bitfinex","SOLUSD",1727395393013,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.6,6.70211818],[155.56,20.16946122]],[[155.68,0.12549],[155.71,1.29037971],[155.73,69.3],[155.74,6.4022],[155.77,6.70575094]]]
["bitfinex","SOLUSD",1727395393201,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.56,20.16946122],[155.45,29.39909427]],[[155.68,0.12549],[155.7,19.3],[155.71,7.71287971],[155.73,50.0],[155.74,6.4022]]]
["bitfinex","SOLUSD",1727395393385,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.56,20.16946122],[155.45,29.39909427]],[[155.68,1.41586971],[155.7,19.3],[155.71,6.4225],[155.73,50.0],[155.74,6.4022]]]
["bitfinex","SOLUSD",1727395393899,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.56,20.16946122],[155.45,29.39909427]],[[155.68,1.41586971],[155.7,19.3],[155.73,50.0],[155.74,22.4547],[155.84,41.96155259]]]
["bitfinex","SOLUSD",1727395394102,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.56,20.16946122],[155.45,29.39909427]],[[155.68,1.41586971],[155.7,19.3],[155.71,6.4226],[155.73,50.0],[155.74,22.4547]]]
["bitfinex","SOLUSD",1727395394906,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.56,20.16946122],[155.53,2.00892404]],[[155.68,1.41586971],[155.7,19.3],[155.71,6.4226],[155.73,50.0],[155.74,22.4547]]]
["bitfinex","SOLUSD",1727395395136,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.56,20.16946122],[155.53,2.00892404]],[[155.68,1.41586971],[155.7,19.3],[155.73,50.0],[155.74,22.4547],[155.75,2.02133592]]]
["bitfinex","SOLUSD",1727395395299,[[155.66,0.253302],[155.63,15.16369896],[155.61,6.602402],[155.56,20.16946122]],[[155.68,1.41586971],[155.7,19.3],[155.73,50.0],[155.74,22.4547],[155.75,2.02133592]]]
["bitfinex","SOLUSD",1727395395300,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.68,1.41586971],[155.69,6.423],[155.7,19.3],[155.71,66.4097],[155.74,22.4547]]]
["bitfinex","SOLUSD",1727395395702,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.68,1.41586971],[155.7,25.7226],[155.71,66.4097],[155.74,22.4547],[155.93,27.38732161]]]
["bitfinex","SOLUSD",1727395396201,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.69,0.12549],[155.7,25.7226],[155.71,66.4097],[155.73,1.29037971],[155.74,22.4547]]]
["bitfinex","SOLUSD",1727395396398,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,0.12549],[155.68,1.29037971],[155.7,19.3],[155.71,66.4097],[155.74,22.4547]]]
["bitfinex","SOLUSD",1727395396647,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,0.12549],[155.68,1.29037971],[155.69,6.423],[155.7,19.3],[155.71,66.4097]]]
["bitfinex","SOLUSD",1727395396801,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,0.12549],[155.68,1.29037971],[155.7,19.3],[155.71,72.8322],[155.8,1.11947901]]]
["bitfinex","SOLUSD",1727395397102,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,0.12549],[155.68,1.29037971],[155.7,25.7227],[155.71,66.4097],[155.8,1.11947901]]]
["bitfinex","SOLUSD",1727395397299,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,0.12549],[155.68,1.29037971],[155.71,66.4097],[155.8,1.11947901]]]
["bitfinex","SOLUSD",1727395397300,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,0.12549],[155.68,1.29037971],[155.69,19.3],[155.71,66.4097],[155.8,1.11947901]]]
["bitfinex","SOLUSD",1727395397499,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,6.54929],[155.68,1.29037971],[155.69,69.3],[155.71,16.4097],[155.72,16.0553]]]
["bitfinex","SOLUSD",1727395397691,[[155.66,0.253302],[155.63,0.05509896],[155.61,0.253302],[155.59,15.1086],[155.58,6.3491]],[[155.67,6.54929],[155.68,1.29037971],[155.69,69.3],[155.71,16.4097],[155.72,48.1643]]]
["bitfinex","SOLUSD",1727395398086,[[155.63,0.05509896],[155.61,0.253302]],[[155.67,6.54929],[155.68,1.29037971],[155.71,16.4097],[155.72,48.1643]]]
["bitfinex","SOLUSD",1727395398087,[[155.63,0.05509896],[155.61,0.253302],[155.55,15.1086],[155.54,0.1129056],[155.53,6.3491]],[[155.64,6.55049],[155.65,19.3],[155.66,6.4022],[155.67,50.0],[155.68,1.29037971]]]
["bitfinex","SOLUSD",1727395398390,[[155.61,0.253302],[155.55,15.1086],[155.54,0.1129056],[155.53,6.3491],[155.47,19.83821822]],[[155.62,6.55139],[155.63,0.12549],[155.64,63.202374],[155.65,50.0],[155.66,6.4022]]]
["bitfinex","SOLUSD",1727395398700,[[155.61,0.253302],[155.55,15.1086],[155.54,0.1129056],[155.53,6.3491],[155.47,19.83821822]],[[155.62,7.84176971],[155.64,63.202374],[155.65,50.0],[155.66,6.4022],[155.97,113.54949285]]]
["bitfinex","SOLUSD",1727395398894,[[155.54,0.1129056],[155.53,6.3491],[155.51,15.1086],[155.47,20.16946122],[155.43,0.3662076]],[[155.61,6.55179],[155.62,20.59037971],[155.63,50.0],[155.64,60.312074],[155.66,6.4022]]]
["bitfinex","SOLUSD",1727395399091,[[155.54,0.1129056],[155.51,15.1086],[155.49,6.3491],[155.47,0.331243],[155.45,19.83821822]],[[155.59,0.12549],[155.6,1.29037971],[155.61,6.55179],[155.62,19.3],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395399306,[[155.54,0.1129056],[155.49,6.3491],[155.47,0.331243],[155.37,9.73940964],[155.36,260.0441486]],[[155.57,0.12549],[155.58,1.29037971],[155.6,19.3],[155.61,50.0],[155.65,16.0626]]]
["bitfinex","SOLUSD",1727395399482,[[155.54,0.1129056],[155.49,6.3491],[155.47,15.439843],[155.42,19.83821822],[155.36,281.00266498]],[[155.57,0.12549],[155.58,27.01807971],[155.61,50.0],[155.65,16.0626],[155.73,41.23382854]]]
["bitfinex","SOLUSD",1727395399686,[[155.54,0.1129056],[155.49,6.3491],[155.47,15.439843],[155.42,26.55941154],[155.36,281.00266498]],[[155.57,0.12549],[155.58,27.01807971],[155.59,50.0],[155.65,16.0626],[155.73,41.23382854]]]
["bitfinex","SOLUSD",1727395400024,[[155.54,0.1129056],[155.49,6.3491],[155.47,15.439843],[155.42,26.55941154],[155.38,1.96186706]],[[155.57,0.12549],[155.58,7.71807971],[155.59,50.0],[155.61,19.3],[155.65,16.0626]]]
["bitfinex","SOLUSD",1727395400304,[[155.54,0.1129056],[155.47,15.439843],[155.45,6.4620056],[155.43,0.253302],[155.42,6.72119332]],[[155.55,6.4288],[155.57,50.12549],[155.58,26.99257971],[155.64,92.439074],[155.68,32.371902]]]
["bitfinex","SOLUSD",1727395400538,[[155.47,0.331243],[155.45,6.4620056],[155.43,15.361902],[155.42,6.72119332],[155.38,19.83821822]],[[155.54,0.12549],[155.55,51.41586971],[155.58,25.7022],[155.64,92.439074],[155.68,32.371902]]]
["bitfinex","SOLUSD",1727395400698,[[155.47,0.331243],[155.45,6.4620056],[155.43,15.361902],[155.38,19.83821822]],[[155.55,51.41586971],[155.58,25.7022],[155.64,92.439074],[155.68,32.371902]]]
["bitfinex","SOLUSD",1727395400699,[[155.47,0.331243],[155.45,6.4620056],[155.43,15.361902],[155.38,19.83821822],[155.37,1.4518924]],[[155.52,0.12549],[155.53,1.41586971],[155.55,50.0],[155.58,25.7022],[155.64,92.692376]]]
["bitfinex","SOLUSD",1727395400881,[[155.47,0.331243],[155.45,0.1129056],[155.43,15.361902],[155.41,6.3491],[155.38,26.56506087]],[[155.5,0.12549],[155.51,1.29037971],[155.53,6.4298],[155.55,50.0],[155.58,25.7022]]]
["bitfinex","SOLUSD",1727395401292,[[155.47,0.331243],[155.45,0.1129056],[155.43,15.361902],[155.41,6.3491],[155.38,26.56506087]],[[155.48,0.12549],[155.49,1.29037971],[155.5,0.12549],[155.53,6.4298],[155.55,50.0]]]
["bitfinex","SOLUSD",1727395401508,[[155.47,0.331243],[155.45,0.1129056],[155.43,15.361902],[155.41,6.3491],[155.38,26.56506087]],[[155.48,0.12549],[155.49,1.29037971],[155.53,6.4298],[155.55,50.0],[156.57,50.0]]]
["bitfinex","SOLUSD",1727395402005,[[155.47,0.331243],[155.45,0.1129056],[155.43,15.361902],[155.41,6.3491],[155.38,6.72684265]],[[155.48,0.12549],[155.49,1.29037971],[155.53,50.0],[155.59,18.04108574],[155.68,319.93180036]]]
["bitfinex","SOLUSD",1727395402208,[[155.47,0.331243],[155.45,0.1129056],[155.43,15.361902],[155.41,6.3491],[155.37,1.4518924]],[[155.48,0.12549],[155.49,1.29037971],[155.53,50.0],[155.59,18.04108574],[155.68,319.93180036]]]
["bitfinex","SOLUSD",1727395402209,[[155.47,0.331243],[155.45,0.1129056],[155.43,15.361902],[155.41,6.3491],[155.37,1.4518924]],[[155.48,0.12549],[155.49,1.29037971],[155.51,50.0],[155.53,19.3],[155.55,16.4097]]]
["bitfinex","SOLUSD",1727395402389,[[155.47,0.331243],[155.45,0.1129056],[155.43,0.253302],[155.41,6.3491],[155.37,1.4518924]],[[155.48,0.12549],[155.51,50.0],[155.53,19.3],[155.55,16.4097],[155.64,398.64296883]]]
["bitfinex","SOLUSD",1727395402585,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.37,1.1206494]],[[155.48,0.12549],[155.51,50.0],[155.55,16.4097],[155.64,398.64296883]]]
["bitfinex","SOLUSD",1727395402586,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.37,1.1206494]],[[155.48,0.12549],[155.5,1.29037971],[155.51,50.0],[155.54,19.3],[155.55,16.4097]]]
["bitfinex","SOLUSD",1727395402791,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.37,1.1206494]],[[155.48,1.41586971],[155.51,50.0],[155.54,19.3],[155.55,16.4097],[155.66,20.19681468]]]
["bitfinex","SOLUSD",1727395403200,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.37,1.1206494]],[[155.48,0.12549],[155.51,50.0],[155.54,19.3],[155.55,16.4097],[155.66,20.19681468]]]
["bitfinex","SOLUSD",1727395403409,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.4,1.28682361],[155.39,15.8919]],[[155.48,0.12549],[155.53,6.43],[155.55,66.4097],[155.66,20.19681468],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1727395403592,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.4,1.28682361],[155.39,15.8919]],[[155.48,0.12549],[155.53,6.43],[155.55,85.7097],[155.66,20.19681468],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1727395403788,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.4,1.28682361],[155.39,15.8919]],[[155.48,0.12549],[155.53,56.43],[155.55,35.7097],[155.66,20.19681468],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1727395404407,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.4,1.28682361],[155.39,15.8919]],[[155.48,0.12549],[155.53,56.43],[155.55,35.7097],[155.66,20.19681468],[155.68,319.67849836]]]
["bitfinex","SOLUSD",1727395404607,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.2,228.06014511]],[[155.48,0.12549],[155.52,1.29037971],[155.53,56.43],[155.55,35.7097],[155.66,20.19681468]]]
["bitfinex","SOLUSD",1727395404996,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.2,228.06014511]],[[155.48,0.12549],[155.52,1.29037971],[155.53,56.43],[155.55,35.7097],[155.66,52.23259491]]]
["bitfinex","SOLUSD",1727395405187,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.2,228.06014511]],[[155.48,0.12549],[155.53,56.43],[155.55,35.7097],[155.66,20.19681468],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395405710,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.3,6.7503012]],[[155.48,0.12549],[155.53,56.43],[155.55,35.7097],[155.66,20.19681468],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395406197,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.3,6.7503012]],[[155.48,0.12549],[155.52,1.29037971],[155.53,56.43],[155.55,35.7097],[155.66,52.23259491]]]
["bitfinex","SOLUSD",1727395406509,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.3,6.7503012]],[[155.48,0.12549],[155.53,56.43],[155.55,35.7097],[155.66,20.19681468],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395407707,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.3,6.7503012]],[[155.48,0.12549],[155.53,6.43],[155.55,85.7097],[155.66,20.19681468],[155.68,319.67849836]]]
["bitfinex","SOLUSD",1727395408011,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.3,6.7503012]],[[155.48,0.12549],[155.53,6.43],[155.55,85.7097],[155.66,20.19681468],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395409105,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.3,6.7503012]],[[155.48,0.12549],[155.55,66.4097],[155.57,19.3],[155.66,20.19681468],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395409314,[[155.47,0.077941],[155.45,0.4075312],[155.42,1.28666398],[155.41,6.3491],[155.39,15.8919]],[[155.48,0.12549],[155.55,72.8389],[155.57,19.3],[155.59,1.97308574],[155.66,20.19681468]]]
["bitfinex","SOLUSD",1727395409315,[[155.47,0.077941],[155.45,0.4075312],[155.42,1.28666398],[155.41,6.3491],[155.39,15.8919]],[[155.48,0.12549],[155.55,72.8389],[155.57,19.3],[155.59,1.97308574],[155.6,16.0674]]]
["bitfinex","SOLUSD",1727395409806,[[155.47,0.077941],[155.45,0.4075312],[155.42,1.28666398],[155.41,6.3491],[155.39,15.8919]],[[155.48,0.12549],[155.55,72.8389],[155.59,1.97308574],[155.6,16.0674],[155.8,14.68363037]]]
["bitfinex","SOLUSD",1727395410107,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[154.99,0.5920478]],[[155.48,0.12549],[155.55,72.8389],[155.59,4.55154974],[155.6,16.0674],[155.8,14.68363037]]]
["bitfinex","SOLUSD",1727395410330,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.08,3.35981255]],[[155.48,0.12549],[155.55,72.8389],[155.57,19.3],[155.59,4.55154974],[155.6,16.0674]]]
["bitfinex","SOLUSD",1727395410612,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.08,3.35981255]],[[155.48,0.12549],[155.54,6.4292],[155.55,66.4097],[155.57,19.3],[155.59,4.55154974]]]
["bitfinex","SOLUSD",1727395410807,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.08,3.35981255]],[[155.48,0.12549],[155.53,1.29037971],[155.54,6.4292],[155.55,66.4097],[155.57,19.3]]]
["bitfinex","SOLUSD",1727395411007,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.33,2.04245224]],[[155.48,0.12549],[155.54,6.4292],[155.55,66.4097],[155.57,19.3],[155.71,17.92248968]]]
["bitfinex","SOLUSD",1727395411193,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.33,2.04245224]],[[155.48,0.12549],[155.54,6.4292],[155.55,66.4097],[155.57,19.3],[155.7,17.08243196]]]
["bitfinex","SOLUSD",1727395411988,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,15.8919],[155.33,2.04245224]],[[155.48,0.12549],[155.54,6.4292],[155.55,16.4097],[155.57,69.3],[155.59,2.578464]]]
["bitfinex","SOLUSD",1727395412195,[[155.47,0.077941],[155.45,0.4075312],[155.42,1.2865053],[155.41,6.3491],[155.39,47.75204511]],[[155.48,0.12549],[155.55,22.8385],[155.57,50.0],[155.58,25.7022],[155.59,2.578464]]]
["bitfinex","SOLUSD",1727395412594,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[134.15,0.03]],[[155.48,0.12549],[155.54,7.71957971],[155.55,16.4097],[155.57,50.0],[155.58,25.7022]]]
["bitfinex","SOLUSD",1727395412885,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[155.31,0.23143897]],[[155.48,0.12549],[155.54,7.71957971],[155.55,16.4097],[155.57,50.0],[155.58,25.7022]]]
["bitfinex","SOLUSD",1727395414305,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[155.31,0.23143897]],[[155.48,0.12549],[155.54,6.4292],[155.55,16.4097],[155.57,50.0],[155.58,25.7022]]]
["bitfinex","SOLUSD",1727395414620,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[155.31,0.23143897]],[[155.48,0.12549],[155.53,1.29037971],[155.54,6.4292],[155.55,16.4097],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395415609,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[155.31,0.23143897]],[[155.48,0.12549],[155.54,6.4292],[155.55,16.4097],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395415610,[[155.47,0.077941],[155.45,0.4075312],[155.42,1.28650296],[155.41,6.3491],[155.39,47.75204511]],[[155.48,0.12549],[155.54,6.4292],[155.55,16.4097],[155.57,50.0],[155.68,319.67849836]]]
["bitfinex","SOLUSD",1727395416605,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511]],[[155.48,0.12549],[155.54,6.4292],[155.55,16.4097],[155.57,50.0],[155.68,319.67849836]]]
["bitfinex","SOLUSD",1727395416606,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[134.29,9.16666667]],[[155.48,0.12549],[155.53,1.29037971],[155.54,6.4292],[155.55,16.4097],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395417013,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[154.89,0.5920478]],[[155.48,0.12549],[155.53,1.29037971],[155.54,6.4292],[155.55,16.4097],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395417192,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[155.05,1612.35981255]],[[155.48,0.12549],[155.53,1.29037971],[155.54,6.4292],[155.55,16.4097],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395417622,[[155.47,0.077941],[155.45,0.4075312],[155.41,6.3491],[155.39,47.75204511],[155.06,3.35981255]],[[155.48,0.12549],[155.54,6.4292],[155.55,16.4097],[155.57,50.0],[155.68,319.67849836]]]
["bitfinex","SOLUSD",1727395418102,[[155.47,0.077941],[155.45,0.4075312],[155.42,33.14664631],[155.41,6.3491],[155.39,15.8919]],[[155.5,0.12549],[155.55,16.4097],[155.58,6.4022],[155.59,50.0],[155.6,21.32254867]]]
["bitfinex","SOLUSD",1727395418429,[[155.47,0.077941],[155.45,1.69387368],[155.42,31.86014511],[155.41,6.3491],[155.39,15.8919]],[[155.55,16.4097],[155.58,6.4022],[155.59,50.0],[155.62,6.3491],[155.64,106.7806]]]
["bitfinex","SOLUSD",1727395418613,[[155.47,0.077941],[155.45,1.69387368],[155.42,31.86014511],[155.41,6.3491],[155.39,15.8919]],[[155.55,16.4097],[155.57,56.4283],[155.58,6.4022],[155.62,22.4147],[155.64,90.717]]]
["bitfinex","SOLUSD",1727395418802,[[155.47,0.077941],[155.45,1.69387368],[155.42,31.86014511],[155.41,6.3491],[155.39,15.8919]],[[155.55,22.8388],[155.57,50.0],[155.58,6.4022],[155.61,2.00771825],[155.62,22.4147]]]
["bitfinex","SOLUSD",1727395419123,[[155.47,0.077941],[155.45,1.69387368],[155.42,31.86014511],[155.41,6.3491],[155.39,15.8919]],[[155.55,16.4097],[155.56,6.4284],[155.58,6.4022],[155.59,50.0],[155.6,19.3]]]
["bitfinex","SOLUSD",1727395419295,[[155.47,0.077941],[155.45,0.4075312],[155.43,1.28634268],[155.42,31.86014511],[155.41,6.3491]],[[155.55,16.4097],[155.56,6.4284],[155.58,6.4022],[155.59,69.3],[155.91,23.46931554]]]
["bitfinex","SOLUSD",1727395419492,[[155.47,0.077941],[155.45,0.4075312],[155.43,1.28634268],[155.42,31.86014511],[155.41,6.3491]],[[155.54,0.12549],[155.55,16.4097],[155.56,6.4284],[155.58,6.4022],[155.59,69.3]]]
["bitfinex","SOLUSD",1727395420016,[[155.47,0.077941],[155.46,17.31514602],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.58,12.8298],[155.59,65.4051],[155.62,16.0656],[155.64,90.717],[155.68,288.63893533]]]
["bitfinex","SOLUSD",1727395420332,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.58,12.8298],[155.59,65.4051],[155.61,19.3],[155.62,18.643401],[155.64,60.14530417]]]
["bitfinex","SOLUSD",1727395420715,[[155.47,1.3641507],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.58,12.8298],[155.59,65.4051],[155.61,19.3],[155.62,18.643401],[155.64,60.14530417]]]
["bitfinex","SOLUSD",1727395421307,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.57,1.41586971],[155.58,12.8298],[155.59,65.4051],[155.61,19.3],[155.62,18.643401]]]
["bitfinex","SOLUSD",1727395421498,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.57,0.12549],[155.58,12.8298],[155.59,65.4051],[155.61,19.3],[155.62,20.68832835]]]
["bitfinex","SOLUSD",1727395422008,[[155.47,1.36414236],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.57,0.12549],[155.58,6.4022],[155.59,21.8326],[155.61,50.0],[155.62,16.0656]]]
["bitfinex","SOLUSD",1727395422206,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.56,1.29037971],[155.57,0.12549],[155.58,6.4022],[155.59,65.4051],[155.61,19.3]]]
["bitfinex","SOLUSD",1727395422394,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.55,0.12549],[155.56,1.29037971],[155.57,0.12549],[155.58,6.4022],[155.59,65.4051]]]
["bitfinex","SOLUSD",1727395422714,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.54,1.29037971],[155.55,0.12549],[155.58,6.4022],[155.59,65.4051],[155.96,38.49919806]]]
["bitfinex","SOLUSD",1727395422892,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.54,1.29037971],[155.55,0.12549],[155.58,6.4022],[155.59,65.4051],[155.95,26.97242072]]]
["bitfinex","SOLUSD",1727395423103,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.53,0.12549],[155.54,1.29037971],[155.55,0.12549],[155.58,6.4022],[155.59,65.4051]]]
["bitfinex","SOLUSD",1727395423308,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.52,1.29037971],[155.53,0.12549],[155.57,6.428],[155.58,6.4022],[155.59,65.4051]]]
["bitfinex","SOLUSD",1727395423816,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,31.86014511],[155.41,6.3491]],[[155.52,1.29037971],[155.53,0.12549],[155.58,6.4022],[155.59,65.4051],[155.7,339.44272479]]]
["bitfinex","SOLUSD",1727395424109,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.41,6.3491],[155.39,31.86014511]],[[155.51,0.12549],[155.52,1.29037971],[155.56,6.4285],[155.57,50.0],[155.58,6.4022]]]
["bitfinex","SOLUSD",1727395424317,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,19.8947094],[155.41,6.3491]],[[155.51,1.41586971],[155.56,6.4285],[155.57,50.0],[155.58,6.4022],[155.7,17.08243196]]]
["bitfinex","SOLUSD",1727395424502,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,19.8947094],[155.41,6.3491]],[[155.51,0.12549],[155.55,1.29037971],[155.56,6.4285],[155.57,50.0],[155.58,6.4022]]]
["bitfinex","SOLUSD",1727395426401,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.41,6.3491],[155.24,20.0]],[[155.51,0.12549],[155.55,1.29037971],[155.56,6.4285],[155.57,50.0],[155.58,6.4022]]]
["bitfinex","SOLUSD",1727395426714,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,19.8947094],[155.41,6.3491]],[[155.51,0.12549],[155.55,1.29037971],[155.56,6.4285],[155.57,50.0],[155.58,6.4022]]]
["bitfinex","SOLUSD",1727395427523,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,19.8947094],[155.41,6.3491]],[[155.51,0.12549],[155.55,1.29037971],[155.57,50.0],[155.58,6.4022]]]
["bitfinex","SOLUSD",1727395427524,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,19.8947094],[155.41,6.3491]],[[155.51,0.12549],[155.55,7.71917971],[155.57,50.0],[155.58,6.4022],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395427732,[[155.47,0.077941],[155.46,16.0288],[155.45,0.4075312],[155.42,19.8947094],[155.41,6.3491]],[[155.51,0.12549],[155.54,1.29037971],[155.55,6.4288],[155.57,50.0],[155.58,6.4022]]]
["bitfinex","SOLUSD",1727395428837,[[155.47,0.077941],[155.45,0.4075312],[155.41,16.0288],[155.36,0.5920478],[155.31,1.08643897]],[[155.51,0.12549],[155.54,1.29037971],[155.57,50.0],[155.58,25.7022],[155.59,15.4051]]]
["bitfinex","SOLUSD",1727395429010,[[155.47,0.077941],[155.45,0.4075312],[155.41,16.0288],[155.37,19.8947094],[155.36,6.8588478]],[[155.51,0.12549],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395429011,[[155.47,0.077941],[155.45,0.4075312],[155.41,16.0288],[155.37,19.8947094],[155.36,6.8588478]],[[155.5,6.4309],[155.51,6.2231],[155.52,0.12549],[155.53,65.4051],[155.55,19.3]]]
["bitfinex","SOLUSD",1727395429204,[[155.47,0.077941],[155.45,0.4075312],[155.41,16.0288],[155.37,19.8947094],[155.36,13.59048222]],[[155.49,1.41586971],[155.5,6.4309],[155.51,6.2231],[155.53,65.4051],[155.55,19.3]]]
["bitfinex","SOLUSD",1727395429508,[[155.47,0.077941],[155.45,0.4075312],[155.41,16.0288],[155.37,19.8947094],[155.36,13.59048222]],[[155.49,0.12549],[155.51,6.2231],[155.52,6.4303],[155.53,65.4051],[155.55,19.3]]]
["bitfinex","SOLUSD",1727395430009,[[155.47,0.077941],[155.45,0.4075312],[155.42,1.28675349],[155.41,35.9235094],[155.36,27.21839162]],[[155.5,0.12549],[155.56,6.2231],[155.57,66.0701],[155.64,136.62505412],[155.68,288.63893533]]]
["bitfinex","SOLUSD",1727395430334,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.55,7.71917971],[155.56,6.2231],[155.57,65.4051],[155.6,6.4303],[155.61,16.0658]]]
["bitfinex","SOLUSD",1727395430621,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.55,7.71917971],[155.56,6.2231],[155.57,65.4051],[155.61,16.0658],[155.8,0.077941]]]
["bitfinex","SOLUSD",1727395430809,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.55,7.71917971],[155.56,6.2231],[155.57,65.4051],[155.61,16.0658],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395431018,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.55,7.71917971],[155.56,6.2231],[155.57,65.4051],[155.59,21.31046453],[155.61,16.0658]]]
["bitfinex","SOLUSD",1727395431503,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.54,0.12549],[155.55,7.71917971],[155.56,6.2231],[155.57,65.4051],[155.59,21.31046453]]]
["bitfinex","SOLUSD",1727395431822,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.52,0.12549],[155.53,1.29037971],[155.54,0.12549],[155.55,6.4288],[155.56,6.2231]]]
["bitfinex","SOLUSD",1727395432122,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.5,0.12549],[155.51,1.29037971],[155.55,6.4288],[155.56,6.2231],[155.96,45.24230324]]]
["bitfinex","SOLUSD",1727395432306,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.5,0.12549],[155.51,1.29037971],[155.55,6.4288],[155.56,6.2231],[155.8,6.82104618]]]
["bitfinex","SOLUSD",1727395433129,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.5,1.41586971],[155.55,6.4288],[155.56,6.2231],[155.8,6.82104618],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1727395433424,[[155.47,0.077941],[155.45,0.4075312],[155.43,26.1615094],[155.41,16.0288],[155.36,27.21839162]],[[155.5,0.12549],[155.54,1.29037971],[155.55,6.4288],[155.56,6.2231],[155.77,25.83282472]]]
["bitfinex","SOLUSD",1727395433728,[[155.47,16.203841],[155.46,1.28634918],[155.45,0.4075312],[155.43,26.1615094],[155.36,27.21839162]],[[155.55,0.12549],[155.56,6.2231],[155.57,21.8334],[155.61,66.0658],[155.68,288.63893533]]]
["bitfinex","SOLUSD",1727395434023,[[155.48,1.28625577],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.36,27.21839162]],[[155.56,0.12549],[155.57,15.4051],[155.58,6.4276],[155.6,6.0361],[155.61,85.3658]]]
["bitfinex","SOLUSD",1727395434326,[[155.48,1.28625577],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.36,27.21839162]],[[155.56,0.12549],[155.57,15.4051],[155.58,6.4276],[155.6,6.0361],[155.61,66.0658]]]
["bitfinex","SOLUSD",1727395434520,[[155.48,1.28625577],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.36,27.21839162]],[[155.56,0.12549],[155.57,15.4051],[155.58,6.4276],[155.59,50.0],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395435153,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.38,1.97231877],[155.36,27.21839162]],[[155.56,0.12549],[155.57,15.4051],[155.58,6.4276],[155.6,6.0361],[155.61,66.0658]]]
["bitfinex","SOLUSD",1727395435321,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.38,1.97231877]],[[155.56,0.12549],[155.57,15.4051],[155.58,6.4276],[155.6,6.0361],[155.61,66.0658]]]
["bitfinex","SOLUSD",1727395435522,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.38,1.97231877]],[[155.56,1.41586971],[155.57,15.4051],[155.58,6.4276],[155.6,6.0361],[155.61,66.0658]]]
["bitfinex","SOLUSD",1727395435735,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.38,1.97231877]],[[155.56,0.12549],[155.57,15.4051],[155.58,6.4276],[155.6,6.0361],[155.61,66.0658]]]
["bitfinex","SOLUSD",1727395438323,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.38,1.97231877]],[[155.57,0.12549],[155.58,6.4276],[155.6,6.0361],[155.61,82.0212],[155.76,3.37155259]]]
["bitfinex","SOLUSD",1727395438636,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.38,1.97231877]],[[155.57,1.41586971],[155.58,6.4276],[155.6,6.0361],[155.61,82.0212],[155.68,302.9237]]]
["bitfinex","SOLUSD",1727395439227,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.38,1.97231877]],[[155.58,0.12549],[155.59,6.4271],[155.6,6.0361],[155.61,65.9554],[155.64,59.965374]]]
["bitfinex","SOLUSD",1727395439725,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.39,6.72814037]],[[155.58,0.12549],[155.59,6.4271],[155.6,6.0361],[155.61,65.9554],[155.64,59.965374]]]
["bitfinex","SOLUSD",1727395440132,[[155.48,4.25105712],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.56,0.12549],[155.57,1.29037971],[155.59,6.4271],[155.6,6.0361],[155.61,65.9554]]]
["bitfinex","SOLUSD",1727395440328,[[155.48,4.25105712],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.54,0.12549],[155.55,1.29037971],[155.56,0.12549],[155.59,6.4271],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395440518,[[155.48,4.25105712],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.54,0.12549],[155.55,1.29037971],[155.59,6.4271],[155.6,6.0361],[155.81,13.48621036]]]
["bitfinex","SOLUSD",1727395440749,[[155.48,4.25105712],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.54,0.12549],[155.59,6.4271],[155.6,6.0361],[155.78,0.5141068],[155.79,6.74310518]]]
["bitfinex","SOLUSD",1727395441426,[[155.48,4.25105712],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.54,0.12549],[155.58,1.29037971],[155.59,6.4271],[155.6,6.0361],[155.71,323.73761476]]]
["bitfinex","SOLUSD",1727395441617,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.33,9.64077387]],[[155.54,0.12549],[155.58,1.29037971],[155.6,6.0361],[155.64,43.902374],[155.71,323.73761476]]]
["bitfinex","SOLUSD",1727395441827,[[155.48,4.25588639],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.54,0.12549],[155.57,6.4281],[155.58,1.29037971],[155.59,50.0],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395442110,[[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868],[155.36,26.5228572]],[[155.59,50.0],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395442111,[[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868],[155.36,26.5228572]],[[155.55,0.12549],[155.56,7.71877971],[155.59,50.0],[155.6,6.0361],[155.64,76.028474]]]
["bitfinex","SOLUSD",1727395442423,[[155.48,4.26151316],[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868]],[[155.56,7.71877971],[155.59,50.0],[155.6,6.0361],[155.64,76.028474]]]
["bitfinex","SOLUSD",1727395442424,[[155.48,4.26151316],[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868]],[[155.53,0.12549],[155.54,1.29037971],[155.56,6.4284],[155.59,50.0],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395442735,[[155.48,4.26151316],[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868]],[[155.52,1.29037971],[155.53,0.12549],[155.56,6.4284],[155.59,50.0],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395443234,[[155.49,4.26151316],[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868]],[[155.52,1.29037971],[155.53,0.12549],[155.56,6.4284],[155.59,50.0],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395443430,[[155.48,4.26151316],[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868]],[[155.52,1.29037971],[155.53,0.12549],[155.59,50.0],[155.6,6.0361],[155.7,16.46850347]]]
["bitfinex","SOLUSD",1727395443609,[[155.49,4.26151316],[155.47,16.203841],[155.45,0.4075312],[155.43,26.1615094],[155.4,6.15200868]],[[155.53,0.12549],[155.57,6.4279],[155.58,1.29037971],[155.59,50.0],[155.6,6.0361]]]
["bitfinex","SOLUSD",1727395443811,[[155.48,4.26151316],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.53,0.12549],[155.56,1.29037971],[155.57,6.4279],[155.6,6.0361],[155.61,65.9554]]]
["bitfinex","SOLUSD",1727395444040,[[155.48,4.27259539],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.53,0.12549],[155.6,6.0361],[155.61,65.9554],[155.62,36.65587971],[155.68,363.51938012]]]
["bitfinex","SOLUSD",1727395444223,[[155.49,4.27259539],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868]],[[155.53,0.12549],[155.6,6.0361],[155.61,65.9554],[155.62,35.3655],[155.68,363.51938012]]]
["bitfinex","SOLUSD",1727395444410,[[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.4,6.15200868],[155.22,3.35981255]],[[155.53,0.12549],[155.58,6.4276],[155.59,1.29037971],[155.6,6.0361],[155.61,65.9554]]]
["bitfinex","SOLUSD",1727395444720,[[155.48,5.56313196],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.42,9.63212414]],[[155.59,0.12549],[155.6,6.0361],[155.61,65.9554],[155.62,19.3],[155.64,43.902374]]]
["bitfinex","SOLUSD",1727395445025,[[155.49,4.27699617],[155.48,1.28613579],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668]],[[155.59,6.55269],[155.6,6.0361],[155.61,65.9554],[155.62,19.3],[155.64,43.902374]]]
["bitfinex","SOLUSD",1727395445217,[[155.5,5.56304083],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.11,13.3025484]],[[155.59,6.55269],[155.6,6.0361],[155.61,65.9554],[155.62,19.3],[155.64,43.902374]]]
["bitfinex","SOLUSD",1727395445428,[[155.48,1.28604132],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668],[155.25,332.00701816]],[[155.59,6.55269],[155.6,6.0361],[155.61,65.9554],[155.62,19.3],[155.64,43.902374]]]
["bitfinex","SOLUSD",1727395445616,[[155.51,4.27696766],[155.48,1.28604132],[155.47,16.203841],[155.45,20.3022406],[155.43,6.2668]],[[155.59,6.55269],[155.6,6.0361],[155.61,65.9554],[155.64,43.902374],[156.05,53.94484145]]]
["bitfinex","SOLUSD",1727395445931,[[155.53,16.1259],[155.52,4.2756044],[155.51,19.8947094],[155.5,6.0525],[155.47,9.71006514]],[[155.63,0.1065756],[155.64,6.0361],[155.65,15.9554],[155.66,50.0],[155.69,16.0584]]]
["bitfinex","SOLUSD",1727395446238,[[155.54,4.2756044],[155.53,16.1259],[155.51,19.8947094],[155.5,6.0525],[155.47,6.22994968]],[[155.62,7.71627971],[155.63,0.1065756],[155.64,6.0361],[155.65,15.9554],[155.66,50.0]]]
["bitfinex","SOLUSD",1727395446436,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.38,3.05877527]],[[155.62,7.71627971],[155.63,0.1065756],[155.64,6.0361],[155.65,15.9554],[155.66,50.0]]]
["bitfinex","SOLUSD",1727395446825,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.38,3.05877527]],[[155.62,6.4259],[155.63,0.1065756],[155.64,6.0361],[155.65,15.9554],[155.66,50.0]]]
["bitfinex","SOLUSD",1727395447025,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.38,1.0864565]],[[155.62,6.4259],[155.63,0.1065756],[155.64,6.0361],[155.65,15.9554],[155.66,50.0]]]
["bitfinex","SOLUSD",1727395447213,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.38,1.0864565]],[[155.62,6.4259],[155.63,0.1065756],[155.64,26.0361],[155.65,15.9554],[155.66,50.0]]]
["bitfinex","SOLUSD",1727395447411,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.45,2.4342342]],[[155.62,6.4259],[155.63,0.1065756],[155.64,26.0361],[155.65,15.9554],[155.66,50.0]]]
["bitfinex","SOLUSD",1727395447613,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.45,2.4342342]],[[155.62,6.4259],[155.63,0.1065756],[155.64,26.16159],[155.65,15.9554],[155.66,50.0]]]
["bitfinex","SOLUSD",1727395447821,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.45,0.4075312]],[[155.61,1.41586971],[155.63,0.1065756],[155.64,99.938474],[155.65,35.2554],[155.68,9.99492555]]]
["bitfinex","SOLUSD",1727395448110,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.45,0.4075312]],[[155.59,0.12549],[155.6,6.427],[155.61,1.41586971],[155.63,0.1065756],[155.64,99.938474]]]
["bitfinex","SOLUSD",1727395448235,[[155.53,16.1259],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968],[155.45,0.4075312]],[[155.61,0.12549],[155.62,6.4261],[155.63,0.1065756],[155.64,99.938474],[155.65,32.018]]]
["bitfinex","SOLUSD",1727395448412,[[155.53,16.1259],[155.51,1.28578559],[155.5,6.0525],[155.49,19.8947094],[155.47,6.22994968]],[[155.61,0.12549],[155.62,6.4261],[155.63,0.1065756],[155.64,49.938474],[155.65,32.018]]]
["bitfinex","SOLUSD",1727395448931,[[155.53,16.1259],[155.5,6.0525],[155.47,26.12465908],[155.44,2.03212264],[155.36,26.5228572]],[[155.59,0.12549],[155.6,7.71747971],[155.61,0.12549],[155.62,50.0],[155.63,0.1065756]]]
["bitfinex","SOLUSD",1727395449110,[[155.53,16.1259],[155.5,6.0525],[155.47,19.9726504],[155.44,2.03212264],[155.36,26.5228572]],[[155.57,0.12549],[155.58,1.29037971],[155.59,0.12549],[155.6,6.4271],[155.62,50.0]]]
["bitfinex","SOLUSD",1727395449332,[[155.53,16.1259],[155.5,6.0525],[155.47,19.9726504],[155.44,2.03212264],[155.36,26.5228572]],[[155.55,0.12549],[155.56,1.29037971],[155.57,0.12549],[155.6,6.4271],[155.62,50.0]]]
["bitfinex","SOLUSD",1727395449614,[[155.53,16.1259],[155.5,6.0525],[155.47,19.9726504],[155.44,2.03212264],[155.36,27.64283917]],[[155.55,0.12549],[155.56,1.29037971],[155.6,6.4271],[155.62,50.0],[155.76,45.58801036]]]
["bitfinex","SOLUSD",1727395449828,[[155.5,6.0525],[155.49,15.4401],[155.47,0.077941],[155.45,20.3022406],[155.36,27.64283917]],[[155.54,1.29037971],[155.55,0.12549],[155.59,6.4275],[155.62,50.0],[155.64,69.238474]]]
["bitfinex","SOLUSD",1727395450228,[[155.5,6.0525],[155.49,15.4401],[155.47,0.077941],[155.45,20.3022406],[155.36,27.64283917]],[[155.54,1.29037971],[155.55,0.12549],[155.59,6.4275],[155.62,69.3],[155.64,49.938474]]]
["bitfinex","SOLUSD",1727395450423,[[155.5,6.0525],[155.49,15.4401],[155.47,0.077941],[155.45,20.3022406],[155.41,6.72865362]],[[155.54,1.29037971],[155.55,0.12549],[155.59,6.4275],[155.62,69.3],[155.64,49.938474]]]
["bitfinex","SOLUSD",1727395451028,[[155.5,6.0525],[155.49,15.4401],[155.47,0.077941],[155.45,20.3022406],[155.41,6.72865362]],[[155.55,0.12549],[155.58,1.29037971],[155.59,6.4275],[155.62,69.3],[155.64,49.938474]]]
["bitfinex","SOLUSD",1727395451635,[[155.5,6.0525],[155.49,15.4401],[155.47,0.077941],[155.45,20.3022406],[155.41,8.70995519]],[[155.55,0.12549],[155.58,1.29037971],[155.59,6.4275],[155.62,69.3],[155.64,49.938474]]]
["bitfinex","SOLUSD",1727395451835,[[155.5,6.0525],[155.49,15.4401],[155.47,0.077941],[155.45,20.3022406],[155.41,6.72865362]],[[155.55,1.41586971],[155.58,6.4279],[155.6,50.0],[155.61,19.3],[155.63,16.1710756]]]
["bitfinex","SOLUSD",1727395452020,[[155.49,15.4401],[155.47,0.077941],[155.45,20.3022406],[155.41,6.72865362]],[[155.55,1.41586971],[155.58,6.4279],[155.6,50.0],[155.61,19.3],[155.63,16.1710756]]]
["bitfinex","SOLUSD",1727395452021,[[155.49,15.4401],[155.47,0.077941],[155.46,6.241],[155.45,0.4075312],[155.43,19.8947094]],[[155.55,1.41586971],[155.58,16.6303],[155.6,69.3],[155.63,0.1065756],[155.66,38.59]]]
["bitfinex","SOLUSD",1727395453018,[[155.49,15.4401],[155.47,0.077941],[155.46,6.241],[155.45,0.4075312],[155.43,19.8947094]],[[155.53,0.12549],[155.54,1.29037971],[155.56,6.4284],[155.58,16.6303],[155.6,69.3]]]
["bitfinex","SOLUSD",1727395453211,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,6.241],[155.36,1.71202977]],[[155.51,0.12549],[155.52,1.29037971],[155.55,6.4289],[155.57,56.2242],[155.58,16.6303]]]
["bitfinex","SOLUSD",1727395453430,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,6.241],[155.42,19.8947094]],[[155.51,0.12549],[155.56,6.4284],[155.57,6.2242],[155.58,16.6303],[155.59,50.0]]]
["bitfinex","SOLUSD",1727395454009,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,26.1357094],[155.27,232.37468155]],[[155.55,1.29037971],[155.57,6.2242],[155.58,16.6303],[155.61,66.0667],[184.0,22.1]]]
["bitfinex","SOLUSD",1727395454214,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,26.1357094],[155.32,309.6]],[[155.54,0.12549],[155.55,1.29037971],[155.57,6.2242],[155.58,23.058],[155.61,85.3667]]]
["bitfinex","SOLUSD",1727395454625,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,26.1357094],[155.32,309.6]],[[155.54,0.12549],[155.57,6.2242],[155.58,23.058],[155.61,85.3667],[155.67,96.08643271]]]
["bitfinex","SOLUSD",1727395454830,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,26.1357094],[155.32,309.6]],[[155.54,0.12549],[155.56,1.29037971],[155.57,6.2242],[155.58,23.058],[155.61,85.3667]]]
["bitfinex","SOLUSD",1727395455021,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,26.1357094],[155.35,1.08644774]],[[155.55,0.12549],[155.56,1.29037971],[155.57,12.6522],[155.58,16.6303],[155.61,85.3667]]]
["bitfinex","SOLUSD",1727395455334,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,6.241],[155.42,19.8947094]],[[155.55,0.12549],[155.56,7.71877971],[155.57,6.2242],[155.58,66.6303],[155.61,35.3667]]]
["bitfinex","SOLUSD",1727395455537,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,6.241],[155.42,19.8947094]],[[155.53,0.12549],[155.54,1.29037971],[155.56,6.4284],[155.57,6.2242],[155.58,66.6303]]]
["bitfinex","SOLUSD",1727395456039,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,6.241],[155.42,19.8947094]],[[155.51,0.12549],[155.52,1.29037971],[155.56,6.4284],[155.57,6.2242],[155.58,66.6303]]]
["bitfinex","SOLUSD",1727395456214,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,6.241],[155.42,19.8947094]],[[155.5,1.29037971],[155.51,0.12549],[155.56,6.4284],[155.57,6.2242],[155.58,66.6303]]]
["bitfinex","SOLUSD",1727395456419,[[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.44,26.1357094],[155.3,70.4012012]],[[155.51,0.12549],[155.56,6.4284],[155.57,6.2242],[155.58,16.6303],[155.6,50.0]]]
["bitfinex","SOLUSD",1727395456720,[[155.47,0.077941],[155.46,16.72636118],[155.45,0.4075312],[155.44,26.1357094],[155.3,70.4012012]],[[155.57,6.2242],[155.58,16.6303],[155.61,16.0667],[155.62,69.3],[155.64,43.776884]]]
["bitfinex","SOLUSD",1727395456921,[[155.48,19.8947094],[155.47,1.36401947],[155.46,15.4401],[155.45,0.4075312],[155.44,26.1357094]],[[155.61,6.2242],[155.62,16.6303],[155.63,0.1065756],[155.64,70.0],[155.68,38.59]]]
["bitfinex","SOLUSD",1727395457132,[[155.49,1.2858862],[155.48,19.8947094],[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312]],[[155.61,12.6505],[155.62,16.6303],[155.63,0.1065756],[155.64,70.0],[155.68,38.59]]]
["bitfinex","SOLUSD",1727395457334,[[155.48,19.8947094],[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.35,59.70170161]],[[155.61,12.6505],[155.62,16.6303],[155.63,0.1065756],[155.64,70.0],[155.68,38.59]]]
["bitfinex","SOLUSD",1727395457533,[[155.48,19.8947094],[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.35,59.70170161]],[[155.61,12.6505],[155.62,16.6303],[155.63,0.1065756],[155.64,70.0],[155.67,2.01334026]]]
["bitfinex","SOLUSD",1727395457833,[[155.48,19.8947094],[155.47,0.077941],[155.46,15.4401],[155.45,0.4075312],[155.42,8.2054282]],[[155.61,6.2242],[155.62,16.6303],[155.63,6.5324756],[155.64,70.0],[155.66,19.3]]]
["bitfinex","SOLUSD",1727395458041,[[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.62,16.6303],[155.63,0.1065756],[155.65,6.425],[155.66,50.0],[155.71,3.77275379]]]
["bitfinex","SOLUSD",1727395458242,[[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.63,0.1065756],[155.65,6.425],[155.66,50.0],[155.71,3.77275379]]]
["bitfinex","SOLUSD",1727395458243,[[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.45,10.03965534],[155.44,19.8947094]],[[155.63,0.1065756],[155.65,6.425],[155.66,6.2242],[155.67,16.6303],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395458533,[[155.51,21.6811],[155.5,19.8947094],[155.47,0.077941],[155.45,10.03965534],[155.44,19.8947094]],[[155.63,7.82245531],[155.65,50.0],[155.66,6.2242],[155.67,16.6303],[155.69,16.0585]]]
["bitfinex","SOLUSD",1727395458722,[[155.51,21.6811],[155.5,19.8947094],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.63,7.82245531],[155.65,50.0],[155.66,6.2242],[155.67,16.6303],[155.69,16.0585]]]
["bitfinex","SOLUSD",1727395458921,[[155.51,21.6811],[155.5,19.8947094],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.63,7.82245531],[155.65,50.0],[155.66,6.2242],[155.67,35.9303],[155.69,16.0585]]]
["bitfinex","SOLUSD",1727395459224,[[155.51,21.6811],[155.5,19.8947094],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.63,0.1065756],[155.64,6.4251],[155.66,6.2242],[155.67,85.9303],[155.69,16.0585]]]
["bitfinex","SOLUSD",1727395459627,[[155.51,21.6811],[155.5,19.8947094],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.63,0.1065756],[155.64,26.4251],[155.66,6.2242],[155.67,85.9303],[155.69,16.0585]]]
["bitfinex","SOLUSD",1727395459840,[[155.51,21.6811],[155.5,19.8947094],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.63,0.2320656],[155.64,50.201984],[155.66,6.2242],[155.67,85.9303],[155.69,16.0585]]]
["bitfinex","SOLUSD",1727395460245,[[155.51,21.6811],[155.5,19.8947094],[155.47,0.077941],[155.45,0.4075312],[155.44,19.8947094]],[[155.63,0.2320656],[155.64,50.327474],[155.65,19.3],[155.66,6.2242],[155.67,66.6303]]]
["bitfinex","SOLUSD",1727395460836,[[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.45,0.4075312],[155.44,36.25356706]],[[155.63,0.2320656],[155.64,50.327474],[155.65,19.3],[155.66,6.2242],[155.67,66.6303]]]
["bitfinex","SOLUSD",1727395461036,[[155.53,1.28567643],[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.45,0.4075312]],[[155.63,0.1065756],[155.64,20.0],[155.65,19.3],[155.66,6.2242],[155.67,66.6303]]]
["bitfinex","SOLUSD",1727395461233,[[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.45,0.4075312],[154.63,0.17603069]],[[155.63,0.1065756],[155.64,20.0],[155.65,25.7247],[155.66,6.2242],[155.67,66.6303]]]
["bitfinex","SOLUSD",1727395461744,[[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.45,0.4075312],[155.42,6.15200868]],[[155.63,0.1065756],[155.64,20.0],[155.65,25.7247],[155.66,6.2242],[155.67,66.6303]]]
["bitfinex","SOLUSD",1727395462125,[[155.52,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.46,1.97345454],[155.45,0.4075312]],[[155.63,0.1065756],[155.64,20.0],[155.65,25.7247],[155.66,6.2242],[155.67,66.6303]]]
["bitfinex","SOLUSD",1727395462525,[[155.54,19.8947094],[155.53,1.28556241],[155.51,21.6811],[155.47,0.077941],[155.46,1.97345454]],[[155.63,0.1065756],[155.64,20.0],[155.66,6.2242],[155.67,85.9303],[155.72,32.1092]]]
["bitfinex","SOLUSD",1727395462741,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.46,1.97345454]],[[155.63,0.1065756],[155.64,20.0],[155.66,12.6485],[155.67,35.9303],[155.69,66.0585]]]
["bitfinex","SOLUSD",1727395463043,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.47,0.077941],[155.46,1.97345454]],[[155.63,0.12549],[155.64,20.0],[155.66,12.6485],[155.67,35.9303],[155.69,66.0585]]]
["bitfinex","SOLUSD",1727395463242,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.47,0.077941]],[[155.63,0.2162806],[155.64,20.0],[155.65,0.2489947],[155.66,12.6485],[155.67,35.9303]]]
["bitfinex","SOLUSD",1727395464119,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.47,0.077941]],[[155.63,0.2162806],[155.64,20.12549],[155.65,0.2489947],[155.66,12.6485],[155.67,35.9303]]]
["bitfinex","SOLUSD",1727395464320,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.47,0.077941]],[[155.63,0.2162806],[155.64,43.902374],[155.65,0.2489947],[155.66,12.6485],[155.67,35.9303]]]
["bitfinex","SOLUSD",1727395464542,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.47,0.077941]],[[155.63,0.0907906],[155.64,20.0],[155.65,0.2489947],[155.66,6.2242],[155.67,23.0541]]]
["bitfinex","SOLUSD",1727395464724,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.47,0.077941]],[[155.63,0.0907906],[155.65,0.2489947],[155.66,6.2242],[155.67,16.6303],[155.72,16.0546]]]
["bitfinex","SOLUSD",1727395464928,[[155.55,1.28548189],[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.48,6.15200868]],[[155.63,0.0907906],[155.65,0.2489947],[155.66,6.2242],[155.67,23.0541],[155.72,16.0546]]]
["bitfinex","SOLUSD",1727395465133,[[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.48,6.15200868],[155.42,12.77502346]],[[155.63,0.0907906],[155.65,1.53937441],[155.66,6.2242],[155.67,23.0541],[155.72,16.0546]]]
["bitfinex","SOLUSD",1727395465326,[[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.48,6.15200868],[155.42,21.39027733]],[[155.63,0.0907906],[155.65,1.53937441],[155.66,6.2242],[155.67,23.0541],[155.72,16.0546]]]
["bitfinex","SOLUSD",1727395465939,[[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.48,6.15200868],[155.42,21.39027733]],[[155.63,0.0907906],[155.64,0.12549],[155.65,1.53937441],[155.66,6.2242],[155.67,23.0541]]]
["bitfinex","SOLUSD",1727395466160,[[155.54,19.8947094],[155.51,21.6811],[155.49,0.1582041],[155.48,6.15200868],[155.44,37.701937]],[[155.62,0.12549],[155.63,1.38117031],[155.64,0.12549],[155.65,0.2489947],[155.66,6.2242]]]
["bitfinex","SOLUSD",1727395466643,[[155.56,19.8947094],[155.55,1.2853128],[155.52,19.8947094],[155.51,21.6811],[155.5,9.75761414]],[[155.63,0.2162806],[155.64,0.12549],[155.65,0.2489947],[155.66,6.2242],[155.67,16.6303]]]
["bitfinex","SOLUSD",1727395466835,[[155.57,1.28526786],[155.56,19.8947094],[155.52,19.8947094],[155.51,21.6811],[155.5,9.75761414]],[[155.63,0.2162806],[155.64,0.12549],[155.65,0.2489947],[155.66,6.2242],[155.67,16.6303]]]
["bitfinex","SOLUSD",1727395467151,[[155.57,1.28526786],[155.56,19.8947094],[155.52,19.8947094],[155.51,21.6811],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.66,6.2242],[155.67,16.6303],[155.73,307.975969]]]
["bitfinex","SOLUSD",1727395467321,[[155.57,1.28526786],[155.56,19.8947094],[155.52,19.8947094],[155.51,21.6811],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.66,6.2242],[155.67,16.6303],[155.73,305.4]]]
["bitfinex","SOLUSD",1727395467645,[[155.57,1.28526786],[155.56,19.8947094],[155.52,19.8947094],[155.51,6.241],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.66,6.2242],[155.67,16.6303],[155.73,305.4]]]
["bitfinex","SOLUSD",1727395467646,[[155.57,1.28526786],[155.56,19.8947094],[155.52,19.8947094],[155.51,6.241],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.66,6.2242],[155.67,16.6303],[155.7,0.2489947]]]
["bitfinex","SOLUSD",1727395467872,[[155.59,16.4527],[155.58,21.17976824],[155.57,6.4329],[155.52,19.8947094],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,0.2489947]]]
["bitfinex","SOLUSD",1727395467873,[[155.59,16.4527],[155.58,21.17976824],[155.57,6.4329],[155.52,19.8947094],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.72,19.3]]]
["bitfinex","SOLUSD",1727395468100,[[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.72,19.3]]]
["bitfinex","SOLUSD",1727395468331,[[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094],[155.5,9.75761414]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,12.8986947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395468844,[[155.6,1.2850847],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,12.8986947],[155.71,15.9474],[155.88,42.95230093]]]
["bitfinex","SOLUSD",1727395469150,[[155.6,1.2850847],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,12.8986947],[155.71,15.9474],[155.83,325.5877582]]]
["bitfinex","SOLUSD",1727395469350,[[155.6,1.2850847],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.82,36.30180024]]]
["bitfinex","SOLUSD",1727395469521,[[155.6,1.2850847],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.74,19.5489947]]]
["bitfinex","SOLUSD",1727395470021,[[155.6,1.2850847],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,21.90542224]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.74,19.5489947]]]
["bitfinex","SOLUSD",1727395470221,[[155.6,1.2850847],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,21.90542224]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395470549,[[155.61,1.28504739],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,21.90542224]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,41.6696],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395470839,[[155.61,1.28504739],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,21.90542224]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395471349,[[155.61,1.28504739],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,21.90542224]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.72,6.4218]]]
["bitfinex","SOLUSD",1727395471717,[[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,21.90542224],[155.38,3.35981255]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395471939,[[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.52,21.90542224],[155.43,322.21620561]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,6.4213]]]
["bitfinex","SOLUSD",1727395472142,[[155.62,20.0],[155.6,21.1796609],[155.59,16.4527],[155.57,6.4329],[155.53,6.15200868]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,25.7213]]]
["bitfinex","SOLUSD",1727395472338,[[155.62,21.28493828],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.53,6.15200868]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,25.7213]]]
["bitfinex","SOLUSD",1727395472521,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.53,6.15200868]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,25.7213]]]
["bitfinex","SOLUSD",1727395473246,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.53,6.15200868]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.72,6.4219]]]
["bitfinex","SOLUSD",1727395473548,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.53,6.15200868]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,22.3696]]]
["bitfinex","SOLUSD",1727395475824,[[155.62,20.0],[155.6,1.28500813],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.76,66.0511]]]
["bitfinex","SOLUSD",1727395476056,[[155.62,20.0],[155.6,1.28500813],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.73,19.3]]]
["bitfinex","SOLUSD",1727395476553,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.5,1.21197058]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,12.8984947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395476842,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.5,1.21197058]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,22.3696]]]
["bitfinex","SOLUSD",1727395477242,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,22.3696]]]
["bitfinex","SOLUSD",1727395477635,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.52,19.8947094]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[156.0,64.1036]]]
["bitfinex","SOLUSD",1727395477756,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.56,1.97824244]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[156.0,64.1036]]]
["bitfinex","SOLUSD",1727395478241,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.56,1.97824244]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[156.0,91.07602072]]]
["bitfinex","SOLUSD",1727395478558,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.56,1.97824244]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,22.3696]]]
["bitfinex","SOLUSD",1727395478733,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.36,196.2]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,22.3696]]]
["bitfinex","SOLUSD",1727395479538,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.5,0.12549]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,22.3696]]]
["bitfinex","SOLUSD",1727395479754,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.5,0.21197058]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,22.3696]]]
["bitfinex","SOLUSD",1727395480054,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.5,0.21197058]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[182.44,12.0]]]
["bitfinex","SOLUSD",1727395480247,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.51,2.575427]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.92,13.48621036]]]
["bitfinex","SOLUSD",1727395480480,[[155.62,20.0],[155.59,16.4527],[155.58,19.8947094],[155.57,6.4329],[155.51,2.575427]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.72,19.3]]]
["bitfinex","SOLUSD",1727395481250,[[155.62,20.0],[155.6,21.17970451],[155.59,16.4527],[155.57,6.4329],[155.51,2.575427]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395481455,[[155.62,20.0],[155.6,21.17970451],[155.59,16.4527],[155.57,6.4329],[155.56,9.63212414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,22.3696],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395481637,[[155.62,20.0],[155.6,21.17970451],[155.59,16.4527],[155.57,6.4329],[155.56,9.63212414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,25.7217]]]
["bitfinex","SOLUSD",1727395481944,[[155.62,20.0],[155.6,21.17970451],[155.59,16.4527],[155.57,6.4329],[155.56,9.63212414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,25.7214]]]
["bitfinex","SOLUSD",1727395482146,[[155.62,20.0],[155.6,21.17970451],[155.59,16.4527],[155.57,6.4329],[155.56,9.63212414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,19.3]]]
["bitfinex","SOLUSD",1727395482341,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.56,9.63212414]],[[155.63,0.0907906],[155.65,0.2489947],[155.7,6.4758947],[155.71,15.9474],[155.73,19.3]]]
["bitfinex","SOLUSD",1727395482528,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.31,13.43925023]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395483441,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.32,13.43925023]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395483666,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.31,13.43925023]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395484029,[[155.62,20.0],[155.59,16.4527],[155.57,6.4329],[155.31,13.43925023],[134.8,7.5]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395484278,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.44,8.88641663]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395484444,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.52,26.61775917]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395485051,[[155.62,20.0],[155.59,16.4527],[155.57,6.4329],[155.52,26.61775917],[155.39,292.23003257]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395485228,[[155.62,20.0],[155.6,19.8947094],[155.59,16.4527],[155.57,6.4329],[155.52,26.61775917]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395485429,[[155.62,20.0],[155.59,16.4527],[155.57,6.4329],[155.52,26.61775917],[155.39,292.23003257]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395485754,[[155.62,20.0],[155.59,36.3474094],[155.57,6.4329],[155.52,26.61775917],[155.42,32.47787902]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395486452,[[155.62,20.0],[155.61,12.70490814],[155.59,16.4527],[155.57,6.4329],[155.52,6.72304977]],[[155.63,0.0907906],[155.65,0.2489947],[155.69,1.29037971],[155.7,6.4758947],[155.71,15.9474]]]
["bitfinex","SOLUSD",1727395486962,[[155.62,45.0615733],[155.61,12.70490814],[155.59,26.08482414],[155.57,6.4329],[155.56,6.95587724]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.71,15.9474],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395487154,[[155.62,45.1870633],[155.61,12.70490814],[155.59,26.08482414],[155.57,6.4329],[155.56,6.95587724]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.71,15.9474],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395487450,[[155.62,43.902374],[155.61,12.70490814],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.71,15.9474],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395488532,[[155.62,43.902374],[155.61,12.70490814],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.74,6.5681947],[155.75,17.74127971]]]
["bitfinex","SOLUSD",1727395488734,[[155.62,43.902374],[155.61,12.70490814],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395489146,[[155.62,43.902374],[155.61,12.70490814],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.74,6.5681947],[157.91,160.94055553]]]
["bitfinex","SOLUSD",1727395489354,[[155.62,43.902374],[155.61,12.70490814],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.74,6.5681947],[155.91,55.44155259]]]
["bitfinex","SOLUSD",1727395489545,[[155.62,43.902374],[155.61,12.70490814],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.74,6.5681947],[155.91,52.07]]]
["bitfinex","SOLUSD",1727395490143,[[155.62,43.902374],[155.61,12.70490814],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395490358,[[155.62,63.74200955],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329],[155.52,26.56268532]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395491355,[[155.62,63.74200955],[155.6,1.99719931],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395496849,[[155.62,63.74200955],[155.6,1.99719931],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.74,6.5681947],[181.6,2.11744]]]
["bitfinex","SOLUSD",1727395497057,[[155.62,63.74200955],[155.6,1.99719931],[155.59,26.08482414],[155.58,6.15200868],[155.57,6.4329]],[[155.63,9.06e-05],[155.65,0.2489947],[155.7,0.2489947],[155.74,6.5681947],[156.21,47.52867197]]]
["bitfinex","SOLUSD",1727395497358,[[155.63,9.63212414],[155.62,65.02655446],[155.61,0.12549],[155.6,21.83683486],[155.59,16.4527]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,0.1129056],[155.79,19.3]]]
["bitfinex","SOLUSD",1727395497545,[[155.64,21.12403847],[155.63,9.63212414],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,0.1129056],[155.79,25.719]]]
["bitfinex","SOLUSD",1727395497852,[[155.64,21.12403847],[155.63,9.63212414],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,0.1129056],[155.78,6.4194]]]
["bitfinex","SOLUSD",1727395498251,[[155.64,21.12403847],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.37,13.43925023]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,0.1129056],[155.78,6.4194]]]
["bitfinex","SOLUSD",1727395498430,[[155.64,19.83963555],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.44,196.5619003]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,7.85857441],[155.77,0.1129056],[155.91,52.07]]]
["bitfinex","SOLUSD",1727395498631,[[155.64,21.12403997],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,6.5326056],[155.82,51.99279667]]]
["bitfinex","SOLUSD",1727395500354,[[155.64,19.83963555],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,6.5326056],[155.82,51.99279667]]]
["bitfinex","SOLUSD",1727395500541,[[155.64,19.83963555],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947],[155.77,6.5326056]]]
["bitfinex","SOLUSD",1727395500749,[[155.64,19.83963555],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,6.5326056],[156.05,106.77288767]]]
["bitfinex","SOLUSD",1727395501246,[[155.64,19.83963555],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947],[155.77,6.5326056]]]
["bitfinex","SOLUSD",1727395501452,[[155.64,19.83963555],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,6.5326056],[155.81,19.3]]]
["bitfinex","SOLUSD",1727395502058,[[155.64,21.12404023],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,0.1129056],[155.78,6.4194]]]
["bitfinex","SOLUSD",1727395502438,[[155.64,19.83963555],[155.62,43.902374],[155.61,0.12549],[155.6,21.83683486],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,0.1129056],[155.78,6.4194]]]
["bitfinex","SOLUSD",1727395502860,[[155.64,1.28438666],[155.62,43.902374],[155.61,0.12549],[155.6,1.99719931],[155.58,15.78413282]],[[155.65,8.53e-05],[155.7,0.2489947],[155.74,6.5681947],[155.77,0.1129056],[155.79,6.4189]]]
["bitfinex","SOLUSD",1727395503044,[[155.62,39.83963555],[155.6,1.99719931],[155.58,15.78413282],[155.52,19.83963555],[155.49,50.2489947]],[[155.65,8.53e-05],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395503253,[[155.6,1.99719931],[155.59,36.29233555],[155.58,6.15200868],[155.56,6.7213109],[155.52,19.83963555]],[[155.65,8.53e-05],[155.69,16.6528],[155.7,0.2489947],[155.73,1.29037971],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395503464,[[155.58,6.15200868],[155.57,19.83963555],[155.56,6.7213109],[155.52,19.83963555]],[[155.65,8.53e-05],[155.69,16.6528],[155.7,0.2489947],[155.74,6.5681947]]]
["bitfinex","SOLUSD",1727395503465,[[155.58,6.15200868],[155.57,19.83963555],[155.56,6.7213109],[155.55,15.9685],[155.52,19.83963555]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.7,0.2489947],[155.72,6.4218]]]
["bitfinex","SOLUSD",1727395503755,[[155.57,19.83963555],[155.56,6.7213109],[155.55,15.9685],[155.54,6.15200868],[155.53,6.0055]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.7,0.2489947],[155.72,6.4218]]]
["bitfinex","SOLUSD",1727395503942,[[155.57,21.88914383],[155.56,6.7213109],[155.55,15.9685],[155.54,6.15200868],[155.53,6.0055]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.7,0.2489947],[155.72,6.4218]]]
["bitfinex","SOLUSD",1727395504137,[[155.56,6.7213109],[155.55,15.9685],[155.54,6.15200868],[155.53,6.0055],[155.47,0.077941]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.7,6.6718947],[155.72,19.3]]]
["bitfinex","SOLUSD",1727395504362,[[155.56,26.56094645],[155.55,15.9685],[155.54,6.15200868],[155.53,6.0055],[155.47,0.077941]],[[155.65,8.53e-05],[155.66,0.12549],[155.67,1.29037971],[155.68,6.5564],[155.69,23.0759]]]
["bitfinex","SOLUSD",1727395505058,[[155.56,26.56094645],[155.55,15.9685],[155.54,6.15200868],[155.53,6.0055],[155.47,0.077941]],[[155.65,8.53e-05],[155.66,0.12549],[155.67,1.29037971],[155.68,6.5564],[155.69,16.6528]]]
["bitfinex","SOLUSD",1727395505650,[[155.62,20.0],[155.56,26.56094645],[155.55,15.9685],[155.54,6.15200868],[155.53,6.0055]],[[155.65,8.53e-05],[155.66,0.12549],[155.67,1.29037971],[155.68,6.5564],[155.69,16.6528]]]
["bitfinex","SOLUSD",1727395506363,[[155.62,20.0],[155.56,26.56094645],[155.55,15.9685],[155.54,8.16840866],[155.53,6.0055]],[[155.65,8.53e-05],[155.66,0.12549],[155.67,1.29037971],[155.68,6.5564],[155.69,16.6528]]]
["bitfinex","SOLUSD",1727395506667,[[155.62,20.0],[155.58,19.83963555],[155.56,6.7213109],[155.55,15.9685],[155.54,8.16840866]],[[155.65,8.53e-05],[155.67,1.29037971],[155.68,6.5564],[155.69,16.6528],[155.72,6.4219]]]
["bitfinex","SOLUSD",1727395512258,[[155.62,20.0],[155.58,19.83963555],[155.56,6.7213109],[155.55,15.9685],[155.54,8.16840866]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.72,6.4219],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395512454,[[155.64,12.70490368],[155.63,1.28486264],[155.62,20.0],[155.57,9.63212414],[155.56,6.7213109]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,0.2489947],[155.76,69.3]]]
["bitfinex","SOLUSD",1727395512667,[[155.64,12.70490368],[155.63,1.28486264],[155.62,20.0],[155.57,16.58800138],[155.56,6.7213109]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,0.2489947],[155.76,69.3]]]
["bitfinex","SOLUSD",1727395512668,[[155.64,12.70490368],[155.63,1.28486264],[155.62,20.0],[155.57,16.58800138],[155.56,6.7213109]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,6.6698947],[155.76,19.3]]]
["bitfinex","SOLUSD",1727395512861,[[155.64,12.70490368],[155.62,20.0],[155.57,9.63212414],[155.41,171.69473754],[155.4,0.2489947]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.73,1.29037971],[155.74,6.6698947]]]
["bitfinex","SOLUSD",1727395513052,[[155.64,12.70490368],[155.62,20.0],[155.57,9.63212414],[155.56,6.70040804],[155.48,8.51942056]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,6.6698947],[155.84,2.57425]]]
["bitfinex","SOLUSD",1727395513259,[[155.64,12.70490368],[155.62,20.0],[155.57,9.63212414],[155.56,6.70040804],[155.47,67.64555872]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,6.6698947],[155.84,2.57425]]]
["bitfinex","SOLUSD",1727395514444,[[155.64,12.70490368],[155.62,20.0],[155.57,9.63212414],[155.56,6.70040804],[155.47,67.64555872]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,6.6698947],[155.84,5.94580259]]]
["bitfinex","SOLUSD",1727395514962,[[155.64,12.70490368],[155.62,20.0],[155.57,9.63212414],[155.56,6.70040804],[155.47,67.64555872]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,6.6698947],[155.76,50.0]]]
["bitfinex","SOLUSD",1727395515171,[[155.64,12.70490368],[155.62,20.0],[155.57,9.63212414],[155.56,6.70040804],[155.47,67.64555872]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,6.6698947],[155.76,69.3]]]
["bitfinex","SOLUSD",1727395515468,[[155.64,12.70490368],[155.62,20.0],[155.57,9.63212414],[155.56,6.70040804],[155.54,6.15200868]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.73,1.29037971],[155.74,6.6698947]]]
["bitfinex","SOLUSD",1727395515667,[[155.64,1.28474678],[155.62,20.0],[155.58,1.9861745],[155.57,9.63212414],[155.56,6.70040804]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,0.2489947],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395515856,[[155.64,12.70490368],[155.63,4.23679564],[155.62,43.776884],[155.58,1.9861745],[155.57,9.63212414]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.74,0.2489947],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395516053,[[155.63,4.23679564],[155.62,20.0],[155.58,1.9861745],[155.57,9.63212414],[155.49,17.81661242]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.73,6.4214],[155.74,1.53937441]]]
["bitfinex","SOLUSD",1727395516262,[[155.62,32.70490368],[155.58,1.9861745],[155.49,0.2489947],[155.47,17.64555872],[155.46,278.9]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.73,6.4214],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395516762,[[155.62,32.70490368],[155.58,1.9861745],[155.49,0.2489947],[155.47,17.64555872],[155.46,328.9]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.74,0.2489947],[155.86,7.10500548]]]
["bitfinex","SOLUSD",1727395516965,[[155.62,32.70490368],[155.58,1.9861745],[155.49,0.2489947],[155.47,17.64555872],[155.46,328.9]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.72,6.4219],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395517749,[[155.62,32.70490368],[155.58,1.9861745],[155.49,0.2489947],[155.47,17.64555872],[155.46,328.9]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.73,6.4214],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395519187,[[155.62,32.70490368],[155.58,1.9861745],[155.49,0.2489947],[155.48,50.0],[155.47,17.64555872]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.73,6.4214],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395519369,[[155.62,32.70490368],[155.58,1.9861745],[155.49,0.2489947],[155.48,50.0],[155.47,17.64555872]],[[155.65,8.53e-05],[155.68,6.5564],[155.69,16.6528],[155.73,6.4214],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395519578,[[155.62,32.70490368],[155.58,1.9861745],[155.49,0.2489947],[155.47,17.64555872],[155.46,328.9]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.73,6.4214],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395519879,[[155.49,0.2489947],[155.47,17.64555872],[155.46,259.6],[155.44,50.3619003],[155.43,22.65981255]],[[155.65,8.53e-05],[155.68,7.84677971],[155.69,16.6528],[155.73,19.3],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395520063,[[155.58,12.70490368],[155.5,9.63212414],[155.49,0.2489947],[155.47,17.64555872],[155.46,259.6]],[[155.65,8.53e-05],[155.66,0.12549],[155.67,1.29037971],[155.68,6.5564],[155.69,23.0758]]]
["bitfinex","SOLUSD",1727395520384,[[155.58,12.70490368],[155.5,12.20770814],[155.49,7.20487194],[155.47,17.64555872],[155.46,259.6]],[[155.65,1.29046501],[155.66,0.12549],[155.68,6.5564],[155.69,23.0758],[155.85,302.67748944]]]
["bitfinex","SOLUSD",1727395520568,[[155.58,12.70490368],[155.54,12.84973663],[155.5,12.20770814],[155.49,7.20487194],[155.47,17.64555872]],[[155.65,1.29046501],[155.66,0.12549],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395520869,[[155.6,12.70490368],[155.54,12.84973663],[155.5,12.20770814],[155.49,7.20487194],[155.47,17.64555872]],[[155.65,8.53e-05],[155.66,0.12549],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395521258,[[155.62,20.0],[155.6,12.70490368],[155.54,12.84973663],[155.5,12.20770814],[155.49,7.20487194]],[[155.65,8.53e-05],[155.66,0.12549],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395522383,[[155.62,20.0],[155.6,12.70490368],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194]],[[155.65,8.53e-05],[155.66,0.12549],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395522552,[[155.62,20.0],[155.6,12.70490368],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395527170,[[155.62,20.0],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194],[155.42,321.86861566]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395527405,[[155.62,20.0],[155.59,12.70490368],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395527687,[[155.59,12.70490368],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194],[134.15,0.03]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395527890,[[155.59,12.70490368],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194],[155.37,202.91962511]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395528178,[[155.62,20.0],[155.59,12.70490368],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,16.6528],[155.7,6.6715947]]]
["bitfinex","SOLUSD",1727395529158,[[155.62,20.0],[155.59,12.70490368],[155.54,14.88035083],[155.5,12.20770814],[155.49,7.20487194]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,23.0758],[155.7,0.2489947]]]
["bitfinex","SOLUSD",1727395530562,[[155.62,20.0],[155.59,12.70490368],[155.54,14.88035083],[155.53,6.0055],[155.5,12.20770814]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,23.0758],[155.7,0.2489947]]]
["bitfinex","SOLUSD",1727395530785,[[155.62,20.0],[155.59,12.70490368],[155.54,15.9996421],[155.53,6.0055],[155.5,12.20770814]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,23.0758],[155.7,0.2489947]]]
["bitfinex","SOLUSD",1727395530961,[[155.62,20.0],[155.59,12.70490368],[155.54,9.30191415],[155.53,6.0055],[155.5,12.20770814]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,23.0758],[155.7,0.2489947]]]
["bitfinex","SOLUSD",1727395531160,[[155.62,20.0],[155.59,12.70490368],[155.54,16.00231854],[155.53,6.0055],[155.5,12.20770814]],[[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,23.0758],[155.7,0.2489947]]]
["bitfinex","SOLUSD",1727395531906,[[155.54,13.97170434],[155.5,12.20770814],[155.44,0.3619003],[155.42,321.86861566],[155.4,53.60880725]],[[155.64,16.1344],[155.65,8.53e-05],[155.66,1.41586971],[155.68,6.5564],[155.69,19.3]]]
["bitfinex","SOLUSD",1727395532097,[[155.55,12.70490368],[155.54,6.70040439],[155.51,15.7344],[155.5,2.04875745],[155.49,19.37388062]],[[155.63,1.41586971],[155.64,22.567],[155.65,8.53e-05],[155.68,19.3],[155.69,19.3]]]
["bitfinex","SOLUSD",1727395532098,[[155.55,12.70490368],[155.54,6.70040439],[155.51,15.7344],[155.5,2.04875745],[155.49,19.37388062]],[[155.63,1.41586971],[155.64,22.567],[155.65,8.53e-05],[155.68,19.3],[155.69,50.0]]]
["bitfinex","SOLUSD",1727395532252,[[155.55,12.70490368],[155.54,6.70040439],[155.51,16.85401717],[155.5,2.04875745],[155.49,19.37388062]],[[155.63,1.41586971],[155.64,52.894474],[155.65,8.53e-05],[155.68,19.3],[155.69,50.0]]]
["bitfinex","SOLUSD",1727395532458,[[155.55,12.70490368],[155.54,6.70040439],[155.51,16.85401717],[155.5,2.04875745],[155.49,19.37388062]],[[155.63,1.41586971],[155.64,46.469374],[155.65,8.53e-05],[155.68,19.3],[155.69,50.0]]]
["bitfinex","SOLUSD",1727395532681,[[155.55,12.70490368],[155.51,16.85401717],[155.5,2.04875745],[155.49,19.37388062],[155.19,0.3269357]],[[155.63,1.41586971],[155.64,46.469374],[155.65,6.4246853],[155.68,19.3],[155.69,50.0]]]
["bitfinex","SOLUSD",1727395532882,[[155.55,12.70490368],[155.51,16.85401717],[155.5,8.74140913],[155.49,19.37388062],[155.22,26.87850046]],[[155.63,1.41586971],[155.64,46.469374],[155.65,6.4246853],[155.68,19.3],[155.69,50.0]]]
["bitfinex","SOLUSD",1727395533182,[[155.55,12.70490368],[155.51,16.85401717],[155.5,8.74140913],[155.49,19.37388062],[155.41,26.44]],[[155.63,1.41586971],[155.64,46.469374],[155.65,6.4246853],[155.68,19.3],[155.69,50.0]]]
["bitfinex","SOLUSD",1727395533369,[[155.55,12.70490368],[155.51,16.85401717],[155.5,8.74140913],[155.49,19.37388062],[155.41,26.44]],[[155.63,1.41586971],[155.64,46.469374],[155.65,8.53e-05],[155.66,6.4243],[155.68,19.3]]]
["bitfinex","SOLUSD",1727395533576,[[155.55,12.70490368],[155.51,16.85401717],[155.5,8.74140913],[155.49,29.00600476],[155.41,26.44]],[[155.63,1.41586971],[155.64,46.469374],[155.65,8.53e-05],[155.66,6.4243],[155.68,19.3]]]
["bitfinex","SOLUSD",1727395534174,[[155.55,12.70490368],[155.51,16.85401717],[155.5,8.74140913],[155.49,29.00600476],[155.41,6.44]],[[155.63,1.41586971],[155.64,66.469374],[155.65,6.4246853],[155.68,19.3],[155.75,287.5036]]]
["bitfinex","SOLUSD",1727395534457,[[155.54,12.70490368],[155.51,15.7344],[155.5,8.74140913],[155.49,22.05012752],[155.41,40.89243402]],[[155.63,1.41586971],[155.64,66.469374],[155.65,6.4246853],[155.68,19.3],[155.75,287.5036]]]
["bitfinex","SOLUSD",1727395534685,[[155.54,12.70490368],[155.51,15.7344],[155.5,8.74140913],[155.49,22.05012752],[155.44,1.48161505]],[[155.63,1.41586971],[155.64,66.469374],[155.65,6.4246853],[155.68,19.3],[155.75,287.5036]]]
["bitfinex","SOLUSD",1727395535186,[[155.51,15.7344],[155.5,8.74140913],[155.49,22.05012752],[155.44,1.48161505],[153.93,617.66451528]],[[155.63,1.41586971],[155.64,66.469374],[155.65,6.4246853],[155.67,19.3],[155.75,287.5036]]]
["bitfinex","SOLUSD",1727395535390,[[155.54,12.70490368],[155.51,15.7344],[155.5,8.74140913],[155.49,22.05012752],[155.46,6.95587724]],[[155.63,1.41586971],[155.64,66.469374],[155.65,6.4246853],[155.67,19.3],[155.75,287.5036]]]
["bitfinex","SOLUSD",1727395536278,[[155.54,12.70490368],[155.51,15.7344],[155.5,8.74140913],[155.49,22.05012752],[155.46,6.95587724]],[[155.63,1.41586971],[155.64,66.469374],[155.65,6.4246853],[155.68,19.3],[155.75,287.5036]]]
["bitfinex","SOLUSD",1727395536461,[[155.54,12.70490368],[155.51,15.7344],[155.5,8.74140913],[155.49,22.05012752],[155.46,6.95587724]],[[155.63,1.41586971],[155.64,66.469374],[155.65,6.4246853],[155.68,19.3],[155.69,52.0129742]]]
["bitfinex","SOLUSD",1727395536872,[[155.54,12.70490368],[155.51,15.7344],[155.5,8.74140913],[155.49,22.05012752],[155.46,6.95587724]],[[155.63,1.41586971],[155.64,72.894474],[155.65,8.53e-05],[155.66,19.3],[155.67,50.0]]]
["bitfinex","SOLUSD",1727395537179,[[155.5,12.70490368],[155.49,6.40100338],[155.47,15.812341],[155.45,6.017],[155.44,0.3619003]],[[155.61,0.12549],[155.62,22.567],[155.63,1.29037971],[155.64,63.202374],[155.65,50.0000853]]]
["bitfinex","SOLUSD",1727395537357,[[155.5,12.70490368],[155.49,6.40100338],[155.47,15.812341],[155.45,6.017],[155.44,0.3619003]],[[155.61,0.12549],[155.62,22.567],[155.64,63.202374],[155.65,50.0000853]]]
["bitfinex","SOLUSD",1727395537358,[[155.5,12.70490368],[155.49,6.40100338],[155.47,15.812341],[155.45,6.017],[155.44,0.3619003]],[[155.61,1.41586971],[155.62,22.567],[155.64,63.202374],[155.65,50.0000853],[155.76,367.20172084]]]
["bitfinex","SOLUSD",1727395537551,[[155.5,12.70490368],[155.49,0.2489947],[155.47,15.812341],[155.46,6.68877794],[155.45,7.13691582]],[[155.61,1.41586971],[155.62,22.567],[155.64,63.202374],[155.65,50.0000853],[155.76,367.20172084]]]
["bitfinex","SOLUSD",1727395537819,[[155.5,12.70490368],[155.49,0.2489947],[155.47,15.812341],[155.45,7.13691582],[155.44,6.51390898]],[[155.61,1.41586971],[155.62,22.567],[155.64,63.202374],[155.65,50.0000853],[155.76,360.45861566]]]
["bitfinex","SOLUSD",1727395537964,[[155.49,0.2489947],[155.47,15.812341],[155.45,7.13691582],[155.44,6.51390898],[155.33,102.11404418]],[[155.61,1.41586971],[155.62,19.3],[155.63,50.0],[155.64,43.902374],[155.65,8.53e-05]]]
["bitfinex","SOLUSD",1727395538189,[[155.49,0.2489947],[155.48,12.70490368],[155.47,0.077941],[155.45,1.11991582],[155.44,28.35459428]],[[155.59,0.12549],[155.6,22.6652],[155.61,1.29037971],[155.62,19.3],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395538369,[[155.49,0.2489947],[155.48,12.70490368],[155.47,0.077941],[155.45,1.11991582],[155.44,30.30809834]],[[155.59,0.12549],[155.6,22.6652],[155.61,1.29037971],[155.62,19.3],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395538572,[[155.49,0.2489947],[155.48,12.70490368],[155.47,0.077941],[155.45,1.11991582],[155.44,30.30809834]],[[155.59,1.41586971],[155.6,22.6652],[155.62,19.3],[155.63,50.0],[155.64,45.85718259]]]
["bitfinex","SOLUSD",1727395538778,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.45,1.11991582],[155.44,30.30809834]],[[155.59,1.41586971],[155.6,22.6652],[155.62,19.3],[155.63,50.0],[155.64,45.85718259]]]
["bitfinex","SOLUSD",1727395539468,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.45,1.11991582],[155.44,30.30809834]],[[155.59,1.41586971],[155.6,29.0923],[155.62,19.3],[155.63,50.0],[155.64,45.85718259]]]
["bitfinex","SOLUSD",1727395539662,[[155.49,0.4979041],[155.47,0.077941],[155.45,1.11991582],[155.44,28.35459428],[155.4,0.2489947]],[[155.58,22.6652],[155.59,1.41586971],[155.6,19.3],[155.61,50.0],[155.64,45.85718259]]]
["bitfinex","SOLUSD",1727395539871,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,28.35459428],[155.4,0.2489947]],[[155.56,0.12549],[155.57,7.71827971],[155.58,22.6652],[155.61,69.3],[155.64,61.92068259]]]
["bitfinex","SOLUSD",1727395540058,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.4,0.2489947]],[[155.54,0.12549],[155.55,1.29037971],[155.56,0.12549],[155.57,6.4279],[155.58,22.6652]]]
["bitfinex","SOLUSD",1727395540459,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.54,0.12549],[155.55,1.29037971],[155.57,6.4279],[155.58,22.6652],[155.82,20.22931554]]]
["bitfinex","SOLUSD",1727395540772,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.54,0.12549],[155.55,1.29037971],[155.58,29.0928],[155.82,20.22931554],[155.89,34.0424616]]]
["bitfinex","SOLUSD",1727395540987,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.53,1.29037971],[155.54,0.12549],[155.58,29.0928],[155.82,20.22931554],[155.89,34.0424616]]]
["bitfinex","SOLUSD",1727395541203,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.53,1.29037971],[155.54,0.12549],[155.58,29.0928],[155.73,13.43906168],[155.74,32.76492827]]]
["bitfinex","SOLUSD",1727395541390,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.53,1.29037971],[155.54,0.12549],[155.58,29.0928],[155.67,92.71608012],[155.73,6.6959565]]]
["bitfinex","SOLUSD",1727395541568,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.54,0.12549],[155.57,1.29037971],[155.58,29.0928],[155.67,92.71608012],[155.73,6.6959565]]]
["bitfinex","SOLUSD",1727395541864,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.54,0.12549],[155.57,1.29037971],[155.58,29.0928],[155.67,92.71608012],[155.7,11.63893676]]]
["bitfinex","SOLUSD",1727395542070,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,21.66800898],[155.42,13.01907837]],[[155.54,0.12549],[155.57,1.29037971],[155.58,29.0928],[155.67,92.71608012],[155.7,8.26738417]]]
["bitfinex","SOLUSD",1727395544786,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,15.5160003],[155.42,13.01907837]],[[155.54,0.12549],[155.57,7.71847971],[155.58,22.6652],[155.59,50.0],[155.63,19.3]]]
["bitfinex","SOLUSD",1727395544982,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,0.3619003],[155.42,13.01907837]],[[155.54,1.41586971],[155.57,6.4281],[155.58,16.4757],[155.59,50.0],[155.63,19.3]]]
["bitfinex","SOLUSD",1727395545284,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,0.3619003],[155.42,13.01907837]],[[155.52,0.12549],[155.53,6.1895],[155.54,1.41586971],[155.57,6.4281],[155.58,16.4757]]]
["bitfinex","SOLUSD",1727395545467,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,0.3619003],[155.42,13.01907837]],[[155.52,1.41586971],[155.53,6.1895],[155.57,6.4281],[155.58,16.4757],[155.84,6.28020151]]]
["bitfinex","SOLUSD",1727395546385,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.42,6.67577837]],[[155.52,17.89156971],[155.53,6.1895],[155.55,6.4288],[155.59,69.3],[155.61,16.066]]]
["bitfinex","SOLUSD",1727395546779,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003]],[[155.52,17.89156971],[155.53,6.1895],[155.55,6.4288],[155.59,69.3],[155.61,16.066]]]
["bitfinex","SOLUSD",1727395546780,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.3,371.86861566]],[[155.52,16.60119],[155.53,6.1895],[155.57,6.428],[155.59,69.3],[155.61,16.066]]]
["bitfinex","SOLUSD",1727395546976,[[155.49,13.20280778],[155.47,1.36427044],[155.44,0.3619003],[155.43,9.63212414],[155.42,6.68456043]],[[155.52,16.4757],[155.53,6.1895],[155.59,50.0],[155.61,19.3],[155.64,61.92008259]]]
["bitfinex","SOLUSD",1727395547182,[[155.49,13.20280778],[155.47,0.077941],[155.44,0.3619003],[155.42,6.68456043],[155.21,43.63029634]],[[155.52,16.4757],[155.53,6.1895],[155.58,1.29037971],[155.59,50.0],[155.63,19.3]]]
["bitfinex","SOLUSD",1727395547405,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.26,6.8019003]],[[155.52,16.4757],[155.53,6.1895],[155.58,1.29037971],[155.59,50.0],[155.63,19.3]]]
["bitfinex","SOLUSD",1727395548492,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.26,6.8019003]],[[155.52,16.4757],[155.53,6.1895],[155.58,7.71807971],[155.59,50.0],[155.63,19.3]]]
["bitfinex","SOLUSD",1727395549499,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.26,6.8019003]],[[155.52,16.4757],[155.53,6.1895],[155.58,7.71807971],[155.61,69.3],[155.96,646.5619003]]]
["bitfinex","SOLUSD",1727395550219,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.27,168.48670505]],[[155.52,16.4757],[155.53,6.1895],[155.58,7.71807971],[155.61,50.0],[155.96,646.5619003]]]
["bitfinex","SOLUSD",1727395550391,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.27,168.48670505]],[[155.52,16.4757],[155.53,6.1895],[155.58,7.71807971],[155.61,69.3],[155.68,268.182844]]]
["bitfinex","SOLUSD",1727395552205,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.27,168.48670505]],[[155.52,16.4757],[155.53,6.1895],[155.58,7.71807971],[155.61,69.3],[155.65,38.65]]]
["bitfinex","SOLUSD",1727395554994,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.27,168.48670505]],[[155.53,6.1895],[155.58,7.71807971],[155.61,69.3],[155.65,38.65],[182.0,100.225707]]]
["bitfinex","SOLUSD",1727395555190,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.27,168.48670505]],[[155.53,6.1895],[155.54,0.12549],[155.56,16.3052],[155.58,7.71807971],[155.61,69.3]]]
["bitfinex","SOLUSD",1727395555517,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.27,168.48670505]],[[155.53,6.1895],[155.54,1.41586971],[155.56,16.3052],[155.58,6.4277],[155.61,69.3]]]
["bitfinex","SOLUSD",1727395556394,[[155.49,0.4979041],[155.47,12.78284468],[155.44,0.3619003],[155.42,6.68456043],[155.29,50.0]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,16.3052],[155.57,6.4283]]]
["bitfinex","SOLUSD",1727395556598,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.42,6.68456043]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,16.3052],[155.57,6.4283]]]
["bitfinex","SOLUSD",1727395556797,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,16.3052],[155.57,6.4283]]]
["bitfinex","SOLUSD",1727395556798,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.09,20.15887535]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,16.3052],[155.57,6.4283]]]
["bitfinex","SOLUSD",1727395557096,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.4,8.93001305]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,16.3052],[155.57,6.4283]]]
["bitfinex","SOLUSD",1727395557896,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.4,8.93001305]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,16.3052],[155.59,66.0682]]]
["bitfinex","SOLUSD",1727395558101,[[155.49,0.4979041],[155.47,0.077941],[155.44,0.3619003],[155.4,8.93001305],[155.29,50.0]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,22.7336],[155.59,66.0682]]]
["bitfinex","SOLUSD",1727395558290,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,0.3619003],[155.4,8.93001305]],[[155.52,1.29037971],[155.53,6.1895],[155.54,0.12549],[155.56,22.7336],[155.59,66.0682]]]
["bitfinex","SOLUSD",1727395558613,[[155.49,0.4979041],[155.47,0.077941],[155.44,0.3619003],[155.4,6.94235727],[155.29,50.0]],[[155.51,0.12549],[155.52,1.29037971],[155.53,6.1895],[155.54,6.4292],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395558892,[[155.49,0.4979041],[155.47,0.077941],[155.44,13.06680398],[155.4,6.94235727],[155.29,50.0]],[[155.5,1.29037971],[155.51,0.12549],[155.53,6.1895],[155.54,6.4292],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395559127,[[155.49,0.4979041],[155.47,0.077941],[155.44,13.06680398],[155.4,6.94235727],[155.34,7.54858867]],[[155.5,1.41586971],[155.51,0.12549],[155.53,6.1895],[155.54,6.4292],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395559411,[[155.49,0.4979041],[155.47,0.077941],[155.44,13.06680398],[155.4,6.94235727],[155.39,2.00659933]],[[155.5,1.41586971],[155.51,0.12549],[155.53,6.1895],[155.54,6.4292],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395559614,[[155.49,0.4979041],[155.47,0.077941],[155.45,1.28640094],[155.44,13.06680398],[155.4,6.94235727]],[[155.5,0.12549],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395559900,[[155.49,0.4979041],[155.47,0.077941],[155.45,1.28640094],[155.44,13.06680398],[155.4,6.94235727]],[[155.5,0.12549],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052],[155.73,3.37155259]]]
["bitfinex","SOLUSD",1727395560203,[[155.49,0.4979041],[155.47,0.077941],[155.45,1.28640094],[155.44,13.06680398],[155.4,6.94235727]],[[155.5,0.12549],[155.53,25.4895],[155.55,6.4288],[155.56,16.3052],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395560401,[[155.49,0.4979041],[155.47,0.077941],[155.45,1.28640094],[155.44,13.06680398],[155.4,6.94235727]],[[155.5,0.12549],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395560704,[[155.49,0.4979041],[155.47,0.077941],[155.44,13.06680398],[155.4,6.94235727],[154.91,47.03737581]],[[155.5,0.12549],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052],[155.57,50.0]]]
["bitfinex","SOLUSD",1727395560880,[[155.49,0.4979041],[155.47,0.077941],[155.44,13.06680398],[155.4,6.94235727],[154.91,47.03737581]],[[155.5,0.12549],[155.52,1.29037971],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395561080,[[155.49,0.4979041],[155.47,0.077941],[155.44,13.06680398],[155.4,6.94235727],[155.28,0.3269357]],[[155.5,0.12549],[155.52,1.29037971],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395563210,[[155.49,0.4979041],[155.47,0.077941],[155.44,13.06680398],[155.4,6.94235727],[155.28,33.13856343]],[[155.5,0.12549],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052],[156.72,40.37782308]]]
["bitfinex","SOLUSD",1727395563501,[[155.49,0.4979041],[155.47,0.077941],[155.44,0.3619003],[155.4,6.94235727],[155.28,0.3269357]],[[155.5,0.12549],[155.52,1.29037971],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395563814,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.4,6.94235727]],[[155.5,0.12549],[155.52,1.29037971],[155.53,6.1895],[155.55,6.4288],[155.56,16.3052]]]
["bitfinex","SOLUSD",1727395564295,[[155.49,0.4979041],[155.47,0.077941],[155.45,12.70490368],[155.44,0.3619003],[155.4,6.94235727]],[[155.5,0.12549],[155.52,1.29037971],[155.53,6.1895],[155.56,16.3052],[181.0,10.0]]]
["bitfinex","SOLUSD",1727395564502,[[155.49,0.4979041],[155.47,0.077941],[155.46,1.28639206],[155.45,12.70490368],[155.44,0.3619003]],[[155.5,0.12549],[155.53,6.1895],[155.56,22.7339],[155.75,6.44],[155.76,328.61172084]]]
["bitfinex","SOLUSD",1727395564799,[[155.49,0.4979041],[155.47,0.077941],[155.46,1.28639206],[155.44,0.3619003]],[[155.5,0.12549],[155.53,6.1895],[155.56,22.7339],[155.75,6.44],[155.76,328.61172084]]]
["bitfinex","SOLUSD",1727395564800,[[155.49,0.4979041],[155.47,12.78284468],[155.46,1.28639206],[155.44,0.3619003],[155.29,82.17724192]],[[155.5,0.12549],[155.53,6.1895],[155.56,22.7339],[155.75,6.44],[155.76,6.74310518]]]
["bitfinex","SOLUSD",1727395565001,[[155.49,0.4979041],[155.47,12.78284468],[155.46,1.28639206],[155.44,0.3619003],[155.29,82.17724192]],[[155.5,0.12549],[155.53,6.1895],[155.56,22.7339],[155.75,6.44],[155.76,328.61172084]]]
["bitfinex","SOLUSD",1727395565406,[[155.49,0.4979041],[155.48,1.28633457],[155.47,12.78284468],[155.44,0.3619003],[155.3,353.88974053]],[[155.53,6.1895],[155.56,16.3052],[155.57,6.4281],[155.59,69.34],[155.62,48.1955]]]
["bitfinex","SOLUSD",1727395565708,[[155.49,0.4979041],[155.48,1.28633457],[155.47,0.077941],[155.44,6.4570003],[155.31,102.23032773]],[[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.61,50.0],[155.62,16.065]]]
["bitfinex","SOLUSD",1727395565883,[[155.49,13.20280778],[155.47,0.077941],[155.44,6.4570003],[155.31,70.0],[155.3,353.88974053]],[[155.55,1.29037971],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.61,50.0]]]
["bitfinex","SOLUSD",1727395566431,[[155.49,0.4979041],[155.47,12.78284468],[155.44,6.4570003],[155.31,70.0],[155.3,353.88974053]],[[155.55,1.29037971],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.61,69.34]]]
["bitfinex","SOLUSD",1727395566593,[[155.49,0.4979041],[155.47,12.78284468],[155.44,6.4570003],[155.31,70.0],[155.3,321.86861566]],[[155.55,1.29037971],[155.56,16.3052],[155.57,13.0233],[155.61,69.34]]]
["bitfinex","SOLUSD",1727395566594,[[155.49,0.4979041],[155.47,12.78284468],[155.44,6.4570003],[155.31,70.0],[155.3,321.86861566]],[[155.55,1.29037971],[155.56,16.3052],[155.57,13.0233],[155.61,69.34],[155.84,42.69058767]]]
["bitfinex","SOLUSD",1727395566907,[[155.49,0.4979041],[155.47,12.78284468],[155.44,6.4570003],[155.31,70.0],[155.3,321.86861566]],[[155.55,1.29037971],[155.56,16.3052],[155.57,13.0233],[155.61,69.34],[155.72,32.50685677]]]
["bitfinex","SOLUSD",1727395567085,[[155.49,0.4979041],[155.47,12.78284468],[155.44,6.4570003],[155.4,0.2489947],[155.31,70.0]],[[155.55,1.29037971],[155.56,16.3052],[155.57,13.0233],[155.61,69.34],[155.72,32.50685677]]]
["bitfinex","SOLUSD",1727395567287,[[155.49,0.4979041],[155.47,0.077941],[155.44,6.4570003],[155.4,6.94584907],[155.31,70.0]],[[155.55,1.29037971],[155.56,16.3052],[155.57,13.0233],[155.61,69.34],[155.72,32.50685677]]]
["bitfinex","SOLUSD",1727395567500,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.94584907]],[[155.55,1.29037971],[155.56,16.3052],[155.57,13.0233],[155.61,69.34],[155.72,32.50685677]]]
["bitfinex","SOLUSD",1727395567808,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.94584907]],[[155.54,0.12549],[155.55,1.29037971],[155.56,16.3052],[155.57,13.0233],[155.61,71.36435963]]]
["bitfinex","SOLUSD",1727395568109,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.94584907]],[[155.53,1.29037971],[155.54,0.12549],[155.56,16.3052],[155.57,13.0233],[155.61,71.36435963]]]
["bitfinex","SOLUSD",1727395568579,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.94584907]],[[155.53,1.29037971],[155.54,0.12549],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276]]]
["bitfinex","SOLUSD",1727395568775,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.94584907]],[[155.54,0.12549],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276]]]
["bitfinex","SOLUSD",1727395568776,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.94584907]],[[155.54,0.12549],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.87,26.97242072]]]
["bitfinex","SOLUSD",1727395568978,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.94584907]],[[155.55,0.12549],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.87,26.97242072]]]
["bitfinex","SOLUSD",1727395569202,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,6.94584907]],[[155.55,0.12549],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.87,26.97242072]]]
["bitfinex","SOLUSD",1727395569702,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,6.94584907]],[[155.55,1.41586971],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.87,26.97242072]]]
["bitfinex","SOLUSD",1727395570414,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,6.94584907]],[[155.55,1.41586971],[155.56,16.3052],[155.57,6.5952],[155.58,6.4276],[155.6,19.34]]]
["bitfinex","SOLUSD",1727395576824,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,6.94584907]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.82,6.29469055]]]
["bitfinex","SOLUSD",1727395576994,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,6.94584907]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.82,20.22931554]]]
["bitfinex","SOLUSD",1727395577312,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,0.2489947]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.73,39.70532755]]]
["bitfinex","SOLUSD",1727395577692,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,6.96007176]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.73,32.96222237]]]
["bitfinex","SOLUSD",1727395578294,[[155.49,0.4979041],[155.48,12.70490368],[155.47,0.077941],[155.44,6.4570003],[155.4,6.96007176]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.73,39.70532755]]]
["bitfinex","SOLUSD",1727395578692,[[155.49,0.4979041],[155.47,0.077941],[155.44,6.4570003],[155.4,6.96007176],[155.27,201.30157405]],[[155.55,1.41586971],[155.56,16.3052],[155.57,6.5952],[155.6,19.34],[155.71,68.4493674]]]
["bitfinex","SOLUSD",1727395578895,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.96007176]],[[155.55,1.41586971],[155.56,22.7337],[155.57,6.5952],[155.6,19.34],[155.71,68.4493674]]]
["bitfinex","SOLUSD",1727395579093,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.96007176]],[[155.55,1.41586971],[155.56,22.7337],[155.57,6.5952],[155.6,19.34],[155.7,3.62063259]]]
["bitfinex","SOLUSD",1727395579411,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.44,6.4570003],[155.4,6.96007176]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.7,3.62063259]]]
["bitfinex","SOLUSD",1727395579988,[[155.49,0.4979041],[155.47,0.077941],[155.46,12.70490368],[155.45,4.24682916],[155.44,6.4570003]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.7,3.62063259]]]
["bitfinex","SOLUSD",1727395580186,[[155.49,0.4979041],[155.47,0.077941],[155.46,29.28150368],[155.45,4.24682916],[155.44,6.4570003]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.7,3.62063259]]]
["bitfinex","SOLUSD",1727395580414,[[155.49,0.4979041],[155.47,4.32477016],[155.46,29.28150368],[155.44,6.4570003],[155.2,13.43925023]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.7,3.62063259]]]
["bitfinex","SOLUSD",1727395581307,[[155.49,0.4979041],[155.47,4.32477016],[155.46,29.28150368],[155.44,6.4570003],[155.26,10.16171285]],[[155.55,1.41586971],[155.56,16.3052],[155.57,13.0232],[155.6,19.34],[155.67,33.24084142]]]
["bitfinex","SOLUSD",1727395581513,[[155.53,12.70490368],[155.5,1.28604996],[155.49,0.4979041],[155.48,4.24682916],[155.47,0.077941]],[[155.6,15.6027],[155.61,6.6056],[155.65,50.0],[155.67,1.12044142],[155.68,255.4]]]
["bitfinex","SOLUSD",1727395581726,[[155.54,13.99061873],[155.52,16.5766],[155.51,4.24682916],[155.5,6.4265],[155.49,0.4979041]],[[155.65,50.0],[155.67,1.12044142],[155.68,255.4]]]
["bitfinex","SOLUSD",1727395581727,[[155.54,13.99061873],[155.52,16.5766],[155.51,4.24682916],[155.5,6.4265],[155.49,0.4979041]],[[155.64,22.0278],[155.65,6.6056],[155.67,64.42810817],[155.68,255.4],[155.69,16.0583]]]
["bitfinex","SOLUSD",1727395581912,[[155.54,12.70490368],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.37,268.10630201]],[[155.64,22.0278],[155.65,6.6056],[155.67,64.42810817],[155.69,16.0583],[155.72,60.59568012]]]
["bitfinex","SOLUSD",1727395582108,[[155.54,12.70490368],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.48,6.15200868]],[[155.64,22.0278],[155.65,6.6056],[155.67,50.0],[155.69,16.0583],[155.72,60.59568012]]]
["bitfinex","SOLUSD",1727395582412,[[155.54,12.70490368],[155.53,4.25530549],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041]],[[155.64,22.0278],[155.65,6.6056],[155.67,50.0],[155.69,16.0583],[155.72,60.59568012]]]
["bitfinex","SOLUSD",1727395582413,[[155.54,12.70490368],[155.53,4.25530549],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041]],[[155.64,22.0278],[155.65,6.6056],[155.67,69.34],[155.68,34.07164329],[155.69,16.0583]]]
["bitfinex","SOLUSD",1727395582619,[[155.54,16.95926027],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.44,0.3619003]],[[155.64,22.0278],[155.65,6.6056],[155.67,69.34],[155.69,16.0583],[155.71,78.78020417]]]
["bitfinex","SOLUSD",1727395582807,[[155.54,12.70490368],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.44,0.3619003]],[[155.63,1.29037971],[155.64,22.0278],[155.65,6.6056],[155.67,71.33911484],[155.69,16.0583]]]
["bitfinex","SOLUSD",1727395583002,[[155.54,12.70490368],[155.53,4.25424615],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041]],[[155.62,0.12549],[155.63,1.29037971],[155.64,22.0278],[155.65,6.6056],[155.67,71.33911484]]]
["bitfinex","SOLUSD",1727395583198,[[155.54,16.95914983],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.46,1.98388654]],[[155.6,0.12549],[155.61,1.29037971],[155.64,45.930174],[155.65,6.6056],[155.67,71.33911484]]]
["bitfinex","SOLUSD",1727395583391,[[155.54,12.70490368],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.46,1.98388654]],[[155.59,1.29037971],[155.6,0.12549],[155.64,45.930174],[155.65,6.6056],[155.67,71.33911484]]]
["bitfinex","SOLUSD",1727395583597,[[155.54,12.70490368],[155.53,4.2543263],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041]],[[155.59,1.29037971],[155.6,0.12549],[155.64,45.930174],[155.65,6.6056],[155.67,71.33911484]]]
["bitfinex","SOLUSD",1727395583795,[[155.54,16.95922998],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[134.8,7.5]],[[155.59,1.29037971],[155.6,0.12549],[155.64,45.930174],[155.65,6.6056],[155.67,71.33911484]]]
["bitfinex","SOLUSD",1727395583996,[[155.54,12.70490368],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.32,3.35981255]],[[155.59,1.29037971],[155.6,0.12549],[155.64,45.930174],[155.65,6.6056],[155.67,71.33911484]]]
["bitfinex","SOLUSD",1727395584195,[[155.54,12.70490368],[155.52,16.5766],[155.5,6.4265],[155.49,0.4979041],[155.32,3.35981255]],[[155.64,45.930174],[155.65,6.6056]]]
["bitfinex","SOLUSD",1727395584196,[[155.56,12.70490368],[155.55,5.53999402],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265]],[[155.64,15.6027],[155.65,6.6056],[155.69,85.3983],[155.74,365.7760267],[155.76,6.74310518]]]
["bitfinex","SOLUSD",1727395584495,[[155.56,12.70490368],[155.55,1.285585],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265]],[[155.65,6.6056],[155.68,15.5126],[155.69,85.3983],[155.74,368.02782741],[155.77,6.85601078]]]
["bitfinex","SOLUSD",1727395584798,[[155.55,16.95614756],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.4,6.71107706]],[[155.64,27.71557971],[155.65,6.6056],[155.67,50.0],[155.68,34.8526],[155.69,16.0583]]]
["bitfinex","SOLUSD",1727395585001,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.4,6.71107706]],[[155.64,27.71557971],[155.65,6.6056],[155.67,50.0],[155.68,34.8526],[155.69,16.0583]]]
["bitfinex","SOLUSD",1727395585306,[[155.55,12.70490368],[155.54,0.2489094],[155.53,4.25128757],[155.52,16.5766],[155.5,6.4265]],[[155.64,27.71557971],[155.65,6.6056],[155.67,50.0],[155.68,34.8526],[155.69,16.0583]]]
["bitfinex","SOLUSD",1727395585508,[[155.55,12.70490368],[155.54,4.50019697],[155.52,16.5766],[155.5,6.4265],[155.34,6.4281]],[[155.63,0.12549],[155.64,27.71557971],[155.65,6.6056],[155.67,50.0],[155.68,34.8526]]]
["bitfinex","SOLUSD",1727395585822,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.34,6.4281]],[[155.61,0.12549],[155.62,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.67,50.0]]]
["bitfinex","SOLUSD",1727395586001,[[155.55,12.70490368],[155.54,0.2489094],[155.53,4.24952953],[155.52,16.5766],[155.5,6.4265]],[[155.59,0.12549],[155.6,1.29037971],[155.61,0.12549],[155.64,50.327574],[155.65,6.6056]]]
["bitfinex","SOLUSD",1727395586196,[[155.55,12.70490368],[155.54,4.49843893],[155.52,16.5766],[155.5,6.4265],[153.44,24.62692509]],[[155.59,0.12549],[155.6,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.78,47.37564366]]]
["bitfinex","SOLUSD",1727395586423,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.34,9.78791255]],[[155.59,0.12549],[155.6,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.78,47.37564366]]]
["bitfinex","SOLUSD",1727395586719,[[155.55,12.70490368],[155.54,0.2489094],[155.53,4.24775285],[155.52,16.5766],[155.5,6.4265]],[[155.59,0.12549],[155.6,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.78,47.37564366]]]
["bitfinex","SOLUSD",1727395586916,[[155.55,12.70490368],[155.54,4.49666225],[155.52,16.5766],[155.5,6.4265],[155.29,13.43925023]],[[155.59,0.12549],[155.63,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.78,47.37564366]]]
["bitfinex","SOLUSD",1727395587118,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.29,13.43925023]],[[155.59,0.12549],[155.63,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.78,47.37564366]]]
["bitfinex","SOLUSD",1727395587305,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.32,6.71962511]],[[155.59,0.12549],[155.63,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.72,3.37155259]]]
["bitfinex","SOLUSD",1727395587627,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.31,26.71962511]],[[155.59,0.12549],[155.63,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.73,3.37155259]]]
["bitfinex","SOLUSD",1727395587995,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.43,13.67933485]],[[155.59,0.12549],[155.63,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.73,3.37155259]]]
["bitfinex","SOLUSD",1727395588413,[[155.55,12.70490368],[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.43,13.67933485]],[[155.59,0.12549],[155.63,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.72,3.37155259]]]
["bitfinex","SOLUSD",1727395588810,[[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.43,13.67933485],[155.38,9.62657231]],[[155.59,0.12549],[155.63,1.29037971],[155.64,50.327574],[155.65,6.6056],[155.72,3.37155259]]]
["bitfinex","SOLUSD",1727395588811,[[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.43,13.67933485],[155.38,9.62657231]],[[155.59,0.12549],[155.62,6.4259],[155.63,1.29037971],[155.64,43.902374],[155.65,75.9456]]]
["bitfinex","SOLUSD",1727395589017,[[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.43,13.67933485],[155.38,9.62657231]],[[155.62,6.4259],[155.64,43.902374],[155.65,75.9456]]]
["bitfinex","SOLUSD",1727395589018,[[155.54,0.2489094],[155.52,16.5766],[155.51,12.70490368],[155.5,6.4265],[155.43,6.72345761]],[[155.6,0.12549],[155.61,1.29037971],[155.62,6.4259],[155.64,43.902374],[155.65,75.9456]]]
["bitfinex","SOLUSD",1727395589211,[[155.54,0.2489094],[155.52,16.5766],[155.51,12.70490368],[155.5,6.4265],[155.43,6.72345761]],[[155.58,0.12549],[155.59,1.29037971],[155.6,0.12549],[155.62,6.4259],[155.64,43.902374]]]
["bitfinex","SOLUSD",1727395589409,[[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.43,6.72345761],[155.36,321.86861566]],[[155.57,1.29037971],[155.58,0.12549],[155.61,6.4264],[155.64,63.242374],[155.65,56.6056]]]
["bitfinex","SOLUSD",1727395589624,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.43,6.72345761],[155.36,321.86861566]],[[155.57,1.29037971],[155.58,0.12549],[155.61,6.4264],[155.64,63.242374],[155.65,56.6056]]]
["bitfinex","SOLUSD",1727395590009,[[155.54,0.2489094],[155.52,16.5766],[155.5,6.4265],[155.43,6.72345761],[155.34,6.4281]],[[155.57,1.29037971],[155.58,0.12549],[155.6,6.4267],[155.62,15.5126],[155.64,63.242374]]]
["bitfinex","SOLUSD",1727395590212,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.57,1.29037971],[155.58,0.12549],[155.6,6.4267],[155.62,15.5126],[155.64,63.242374]]]
["bitfinex","SOLUSD",1727395590410,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.58,0.12549],[155.6,6.4267],[155.62,15.5126],[155.64,63.242374]]]
["bitfinex","SOLUSD",1727395590411,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.58,1.29037971],[155.59,0.12549],[155.6,6.4267],[155.62,15.5126],[155.64,63.242374]]]
["bitfinex","SOLUSD",1727395590604,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.57,0.12549],[155.58,1.29037971],[155.59,0.12549],[155.6,6.4267],[155.62,15.5126]]]
["bitfinex","SOLUSD",1727395591014,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.56,1.29037971],[155.57,0.12549],[155.6,6.4267],[155.62,15.5126],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395591707,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.56,1.29037971],[155.57,0.12549],[155.6,6.4267],[155.62,15.5126],[155.63,69.34]]]
["bitfinex","SOLUSD",1727395592031,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.57,1.41586971],[155.6,6.4267],[155.62,15.5126],[155.63,69.34],[155.67,38.65]]]
["bitfinex","SOLUSD",1727395593011,[[155.54,0.2489094],[155.52,16.5766],[155.5,19.13140368],[155.45,1.97849718],[155.43,6.72345761]],[[155.57,0.12549],[155.59,1.29037971],[155.6,6.4267],[155.62,15.5126],[155.63,69.34]]]
["bitfinex","SOLUSD",1727395593327,[[155.54,0.2489094],[155.48,28.93980368],[155.45,1.97849718],[155.43,6.72345761],[155.33,20.0]],[[155.57,1.41586971],[155.61,50.0],[155.62,34.8526],[155.65,8.59811913],[155.67,70.7702]]]
["bitfinex","SOLUSD",1727395593525,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,6.72345761],[155.33,20.0]],[[155.57,1.41586971],[155.58,6.4276],[155.59,6.2432],[155.61,50.0],[155.62,34.8526]]]
["bitfinex","SOLUSD",1727395593771,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,6.72345761],[155.33,70.0]],[[155.57,1.41586971],[155.59,12.6704],[155.62,34.8526],[155.63,66.0643],[155.74,374.54218918]]]
["bitfinex","SOLUSD",1727395593932,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,6.72345761],[155.33,70.0]],[[155.57,1.41586971],[155.59,12.6704],[155.62,34.8526],[155.63,66.0643],[155.69,63.96723271]]]
["bitfinex","SOLUSD",1727395596426,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,6.72345761],[155.38,1.1202703]],[[155.57,1.41586971],[155.58,6.4275],[155.59,6.2432],[155.61,50.0],[155.62,34.8526]]]
["bitfinex","SOLUSD",1727395596813,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,1.98443228],[155.38,1.1202703]],[[155.57,1.41586971],[155.58,6.4275],[155.59,6.2432],[155.61,50.0],[155.62,34.8526]]]
["bitfinex","SOLUSD",1727395597320,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,1.98443228],[155.41,6.72529372]],[[155.57,1.41586971],[155.58,6.4275],[155.59,6.2432],[155.61,50.0],[155.62,34.8526]]]
["bitfinex","SOLUSD",1727395598329,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,1.98443228],[155.41,6.72529372]],[[155.57,1.41586971],[155.59,6.2432],[155.61,50.0],[155.62,34.8526]]]
["bitfinex","SOLUSD",1727395598330,[[155.54,0.2489094],[155.48,28.93980368],[155.46,6.3491],[155.43,1.98443228],[155.41,6.72529372]],[[155.57,1.41586971],[155.59,6.2432],[155.61,50.0],[155.62,34.8526],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1727395598633,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.57,0.12549],[155.6,6.4267],[155.62,15.5126],[155.63,85.4043],[155.64,43.902374]]]
["bitfinex","SOLUSD",1727395598827,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.59,1.29037971],[155.62,21.9385],[155.63,6.5831],[155.65,51.99251913],[155.66,16.0607]]]
["bitfinex","SOLUSD",1727395599071,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.59,1.29037971],[155.61,6.4263],[155.62,15.5126],[155.63,6.5831],[155.65,51.99251913]]]
["bitfinex","SOLUSD",1727395599717,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.59,1.29037971],[155.61,6.4263],[155.62,15.5126],[155.63,6.5831],[155.65,71.33251913]]]
["bitfinex","SOLUSD",1727395599908,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.58,0.12549],[155.59,1.29037971],[155.61,6.4263],[155.62,15.5126],[155.63,6.5831]]]
["bitfinex","SOLUSD",1727395600105,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.57,1.29037971],[155.58,0.12549],[155.61,6.4263],[155.62,15.5126],[155.63,6.5831]]]
["bitfinex","SOLUSD",1727395601134,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.58,0.12549],[155.6,1.29037971],[155.61,6.4263],[155.62,15.5126],[155.63,6.5831]]]
["bitfinex","SOLUSD",1727395601326,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.58,1.41586971],[155.61,6.4263],[155.62,15.5126],[155.63,6.5831],[155.72,6.74310518]]]
["bitfinex","SOLUSD",1727395601511,[[155.54,0.2489094],[155.52,12.70490368],[155.48,16.2349],[155.46,6.3491],[155.43,1.98443228]],[[155.58,0.12549],[155.62,21.9386],[155.63,6.5831],[155.65,69.34],[155.7,3.62063259]]]
["bitfinex","SOLUSD",1727395601717,[[155.54,28.06211308],[155.53,7.51469497],[155.49,9.88127444],[155.43,1.98443228],[155.36,371.86861566]],[[155.59,0.12549],[155.63,6.5831],[155.64,23.902374],[155.65,50.0],[155.66,51.1264]]]
["bitfinex","SOLUSD",1727395601910,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.43,1.98443228],[155.36,371.86861566]],[[155.59,0.12549],[155.62,1.29037971],[155.63,13.009],[155.64,23.902374],[155.65,50.0]]]
["bitfinex","SOLUSD",1727395602842,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.43,1.98443228],[155.36,371.86861566]],[[155.59,0.12549],[155.62,1.29037971],[155.63,13.009],[155.64,23.902374],[155.67,50.0]]]
["bitfinex","SOLUSD",1727395603012,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.43,1.98443228],[155.36,371.86861566]],[[155.59,0.12549],[155.63,13.009],[155.64,23.902374],[155.67,50.0],[155.77,13.59911596]]]
["bitfinex","SOLUSD",1727395603211,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.43,1.98443228],[155.36,371.86861566]],[[155.59,0.12549],[155.62,1.29037971],[155.63,13.009],[155.64,43.902374],[155.65,50.0]]]
["bitfinex","SOLUSD",1727395605740,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.36,371.86861566],[155.3,6.71962511]],[[155.59,0.12549],[155.62,1.29037971],[155.63,13.009],[155.64,43.902374],[155.65,50.0]]]
["bitfinex","SOLUSD",1727395605939,[[155.54,15.3572094],[155.53,6.229],[155.52,12.70490368],[155.49,0.2489947],[155.36,371.86861566]],[[155.59,0.12549],[155.62,7.71627971],[155.63,6.5831],[155.64,43.902374],[155.65,50.0]]]
["bitfinex","SOLUSD",1727395606138,[[155.54,15.3572094],[155.53,6.229],[155.52,12.70490368],[155.49,0.2489947],[155.48,1.99140388]],[[155.59,0.12549],[155.63,6.5831],[155.64,43.902374],[155.67,51.99400755],[155.77,13.59911596]]]
["bitfinex","SOLUSD",1727395606436,[[155.54,15.3572094],[155.53,6.229],[155.49,0.2489947],[155.35,0.3619003],[155.34,6.4281]],[[155.59,0.12549],[155.61,6.4263],[155.62,1.29037971],[155.63,6.5831],[155.64,63.242374]]]
["bitfinex","SOLUSD",1727395606736,[[155.54,15.3572094],[155.53,6.229],[155.52,12.70490368],[155.49,0.2489947],[155.35,0.3619003]],[[155.59,1.41586971],[155.61,6.4263],[155.63,6.5831],[155.64,43.902374],[155.66,51.1264]]]
["bitfinex","SOLUSD",1727395607000,[[155.54,15.3572094],[155.53,6.229],[155.52,12.70490368],[155.49,0.2489947],[155.35,0.3619003]],[[155.6,0.12549],[155.61,6.4263],[155.63,6.5831],[155.64,43.902374],[155.66,51.1264]]]
["bitfinex","SOLUSD",1727395607649,[[155.54,15.3572094],[155.53,6.229],[155.52,12.70490368],[155.49,0.2489947],[155.43,6.72007137]],[[155.6,0.12549],[155.61,6.4263],[155.63,6.5831],[155.64,43.902374],[155.66,51.1264]]]
["bitfinex","SOLUSD",1727395607858,[[155.54,15.3572094],[155.53,6.229],[155.49,0.2489947],[155.43,6.72007137]],[[155.6,0.12549],[155.61,6.4263],[155.63,6.5831],[155.64,43.902374],[155.66,51.1264]]]
["bitfinex","SOLUSD",1727395607859,[[155.55,1.28580354],[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.43,6.72007137]],[[155.63,6.5831],[155.64,20.0],[155.66,15.7257],[155.67,69.34],[155.69,16.0576]]]
["bitfinex","SOLUSD",1727395608068,[[155.55,1.28580354],[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,15.78451583]],[[155.64,20.0],[155.65,6.4249],[155.66,15.7257],[155.67,25.9231],[155.69,66.0576]]]
["bitfinex","SOLUSD",1727395608215,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,15.78451583],[155.35,0.3619003]],[[155.64,20.0],[155.65,6.4249],[155.66,15.7257],[155.67,25.9231],[155.69,66.0576]]]
["bitfinex","SOLUSD",1727395608412,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,15.78451583],[155.35,0.3619003]],[[155.64,20.0],[155.65,6.4249],[155.66,15.7257],[155.67,75.9231],[155.69,16.0576]]]
["bitfinex","SOLUSD",1727395608633,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,15.78451583],[155.47,2.11573774]],[[155.64,20.0],[155.65,6.4249],[155.66,15.7257],[155.67,75.9231],[155.68,1.95968954]]]
["bitfinex","SOLUSD",1727395608926,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,6.15223609],[155.47,2.11573774]],[[155.63,1.29037971],[155.64,20.0],[155.65,6.4249],[155.66,15.7257],[155.67,75.9231]]]
["bitfinex","SOLUSD",1727395609132,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,6.15223609],[155.47,2.11573774]],[[155.63,1.29037971],[155.64,20.0],[155.66,15.7257],[155.67,75.9231],[155.77,32.23954333]]]
["bitfinex","SOLUSD",1727395609329,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,6.15223609],[155.47,2.11573774]],[[155.63,1.29037971],[155.64,26.4251],[155.66,15.7257],[155.67,75.9231],[155.77,32.23954333]]]
["bitfinex","SOLUSD",1727395609534,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,6.15223609],[155.47,2.11573774]],[[155.62,0.12549],[155.63,1.29037971],[155.64,26.4251],[155.66,15.7257],[155.67,75.9231]]]
["bitfinex","SOLUSD",1727395609841,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,6.15223609],[155.47,2.11573774]],[[155.6,0.12549],[155.61,1.29037971],[155.64,50.327474],[155.66,15.7257],[155.67,75.9231]]]
["bitfinex","SOLUSD",1727395610540,[[155.54,28.06211308],[155.53,6.229],[155.49,0.2489947],[155.48,6.15223609],[155.47,2.11573774]],[[155.6,0.12549],[155.61,1.29037971],[155.64,50.327474],[155.66,35.0657],[155.67,56.5831]]]
["bitfinex","SOLUSD",1727395610723,[[155.56,12.70490368],[155.54,15.3572094],[155.53,6.229],[155.49,0.2489947],[155.48,6.15223609]],[[155.6,0.12549],[155.61,1.29037971],[155.64,20.0],[155.65,6.4247],[155.66,15.7257]]]
["bitfinex","SOLUSD",1727395610916,[[155.58,12.70490368],[155.57,1.28541644],[155.54,0.2489094],[155.53,6.229],[155.5,9.63227974]],[[155.68,6.4234],[155.7,15.97478],[155.71,6.5831],[155.72,66.0547],[155.73,3.37155259]]]
["bitfinex","SOLUSD",1727395611147,[[155.6,12.70490368],[155.59,16.39347956],[155.54,0.2489094],[155.53,6.229],[155.5,16.58815698]],[[155.69,6.423],[155.7,15.97478],[155.71,6.5831],[155.72,66.0547],[155.75,3.37155259]]]
["bitfinex","SOLUSD",1727395611329,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.5,9.63227974]],[[155.68,1.29037971],[155.7,65.97478],[155.71,6.5831],[155.72,22.77224244],[155.75,11.38985676]]]
["bitfinex","SOLUSD",1727395611741,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.5,9.63227974]],[[155.68,1.29037971],[155.69,19.34],[155.7,65.97478],[155.71,6.5831],[155.72,24.77138581]]]
["bitfinex","SOLUSD",1727395612237,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088]],[[155.6,0.12549],[155.64,23.902374],[155.67,6.4238],[155.68,1.29037971],[155.69,19.34]]]
["bitfinex","SOLUSD",1727395612444,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088]],[[155.6,0.12549],[155.63,1.29037971],[155.64,23.902374],[155.67,6.4238],[155.69,19.34]]]
["bitfinex","SOLUSD",1727395612640,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088]],[[155.63,1.29037971],[155.64,23.902374],[155.67,6.4238],[155.69,19.34],[157.73,162.07848508]]]
["bitfinex","SOLUSD",1727395612837,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088]],[[155.63,1.29037971],[155.64,23.902374],[155.67,6.4238],[155.69,19.34],[155.8,46.11162064]]]
["bitfinex","SOLUSD",1727395613150,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088]],[[155.63,1.29037971],[155.64,23.902374],[155.67,6.4238],[155.69,19.34],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395613641,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088]],[[155.64,23.902374],[155.67,6.4238],[155.69,19.34],[155.74,326.4053947],[155.8,13.81314606]]]
["bitfinex","SOLUSD",1727395614058,[[155.59,15.1083],[155.58,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088]],[[155.63,0.12549],[155.64,23.902374],[155.67,6.4238],[155.69,19.34],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395614724,[[155.59,15.1083],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088],[155.37,292.27960466]],[[155.63,1.41586971],[155.64,23.902374],[155.67,6.4238],[155.69,19.34],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395614945,[[155.59,15.1083],[155.54,0.2489094],[155.53,6.229],[155.52,2.03820088],[155.42,1.11995584]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.4243],[155.69,19.34],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395615181,[[155.59,15.1083],[155.54,0.2489094],[155.53,6.229],[155.42,1.11995584],[155.36,325.22842821]],[[155.63,1.41586971],[155.64,23.902374],[155.65,6.4246],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395615329,[[155.59,15.1083],[155.54,12.95381308],[155.53,6.229],[155.42,1.11995584],[155.36,353.98313547]],[[155.63,1.41586971],[155.64,23.902374],[155.65,6.4246],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395617330,[[155.59,15.1083],[155.54,0.2489094],[155.53,6.229],[155.42,1.11995584],[155.38,50.0]],[[155.63,1.41586971],[155.64,23.902374],[155.65,6.4246],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395617534,[[155.59,15.1083],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.42,1.11995584]],[[155.63,1.41586971],[155.64,23.902374],[155.65,6.4246],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395617926,[[155.59,15.1083],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.46,6.71814981]],[[155.63,1.41586971],[155.64,23.902374],[155.65,6.4246],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395618130,[[155.59,15.1083],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.46,6.71814981]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.4242],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395618423,[[155.59,15.1083],[155.57,12.70490368],[155.56,1.28543976],[155.54,0.2489094],[155.53,6.229]],[[155.63,0.12549],[155.64,23.902374],[155.69,19.34],[155.7,82.03198],[182.44,12.0]]]
["bitfinex","SOLUSD",1727395618741,[[155.59,15.1083],[155.57,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.43,15.1083]],[[155.63,0.12549],[155.64,23.902374],[155.69,19.34],[155.7,82.03198],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395619154,[[155.59,15.1083],[155.57,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.43,15.1083]],[[155.63,1.41586971],[155.64,23.902374],[155.69,19.34],[155.7,82.03198],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395619525,[[155.59,15.1083],[155.57,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.43,15.1083]],[[155.63,1.41586971],[155.64,23.902374],[155.67,6.4239],[155.69,19.34],[155.7,82.03198]]]
["bitfinex","SOLUSD",1727395620046,[[155.59,15.1083],[155.57,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.46,7.83772703]],[[155.63,1.41586971],[155.64,23.902374],[155.67,6.4239],[155.69,19.34],[155.7,82.03198]]]
["bitfinex","SOLUSD",1727395620353,[[155.59,15.1083],[155.57,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.46,7.83772703]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.4244],[155.69,19.34],[155.7,82.03198]]]
["bitfinex","SOLUSD",1727395620540,[[155.59,15.1083],[155.57,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.46,7.83772703]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.4244],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395621284,[[155.59,15.1083],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.46,7.83772703]],[[155.63,1.41586971],[155.64,50.327374],[155.66,19.34],[155.68,50.0],[155.74,329.77694729]]]
["bitfinex","SOLUSD",1727395621627,[[155.59,15.1083],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.49,2.24021515]],[[155.63,1.41586971],[155.64,50.327374],[155.66,19.34],[155.68,50.0],[155.72,1.99914337]]]
["bitfinex","SOLUSD",1727395622228,[[155.59,15.1083],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.49,2.24021515]],[[155.63,1.41586971],[155.64,50.327374],[155.67,19.34],[155.68,50.0],[155.72,1.99914337]]]
["bitfinex","SOLUSD",1727395623052,[[155.59,15.1083],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229],[155.49,2.24021515]],[[155.63,1.41586971],[155.64,43.902374],[155.65,6.4246],[155.67,19.34],[155.68,50.0]]]
["bitfinex","SOLUSD",1727395623251,[[155.59,15.1083],[155.56,1.28546393],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229]],[[155.63,1.41586971],[155.64,43.902374],[155.65,6.4246]]]
["bitfinex","SOLUSD",1727395623252,[[155.59,15.1083],[155.56,1.28546393],[155.55,12.70490368],[155.54,0.2489094],[155.53,6.229]],[[155.63,0.12549],[155.64,43.902374],[155.65,6.4246],[155.69,19.34],[155.7,82.03198]]]
["bitfinex","SOLUSD",1727395623560,[[155.59,15.1083],[155.57,12.70490368],[155.56,1.28546393],[155.54,0.2489094],[155.53,6.229]],[[155.63,0.12549],[155.64,23.902374],[155.67,6.4242],[155.69,19.34],[155.7,82.03198]]]
["bitfinex","SOLUSD",1727395623736,[[155.59,15.1083],[155.58,1.28532966],[155.57,12.70490368],[155.54,0.2489094],[155.53,6.229]],[[155.63,0.12549],[155.64,23.902374],[155.67,6.4242],[155.69,19.34],[155.7,82.03198]]]
["bitfinex","SOLUSD",1727395623943,[[155.59,27.81320368],[155.58,1.28532966],[155.54,0.2489094],[155.53,6.229],[155.42,50.0]],[[155.68,6.4234],[155.7,15.97478],[155.71,25.9231],[155.72,51.99914337],[155.73,16.0539]]]
["bitfinex","SOLUSD",1727395624137,[[155.6,1.2851551],[155.59,34.27330368],[155.54,0.2489094],[155.42,50.0],[155.31,35.90052236]],[[155.69,6.423],[155.7,35.31478],[155.71,6.5831],[155.72,51.99914337],[155.73,16.0539]]]
["bitfinex","SOLUSD",1727395624562,[[155.59,34.27330368],[155.54,0.2489094],[155.42,50.0],[155.31,35.90052236],[134.54,7.5]],[[155.68,6.4234],[155.7,35.31478],[155.71,6.5831],[155.72,51.99914337],[155.73,16.0539]]]
["bitfinex","SOLUSD",1727395624743,[[155.59,34.27330368],[155.54,0.2489094],[155.42,50.0],[155.31,35.90052236],[155.01,53.75700093]],[[155.68,6.4234],[155.7,35.31478],[155.71,6.5831],[155.72,50.0],[155.73,16.0539]]]
["bitfinex","SOLUSD",1727395625144,[[155.59,34.27330368],[155.54,0.2489094],[155.42,50.0],[155.31,35.90052236],[155.01,53.75700093]],[[155.67,1.29037971],[155.68,6.4234],[155.7,35.31478],[155.71,6.5831],[155.72,50.0]]]
["bitfinex","SOLUSD",1727395625351,[[155.59,34.27330368],[155.54,0.2489094],[155.31,35.90052236],[155.01,53.75700093]],[[155.67,1.29037971],[155.68,6.4234],[155.7,35.31478],[155.71,6.5831],[155.72,50.0]]]
["bitfinex","SOLUSD",1727395625352,[[155.59,21.5684],[155.57,12.70490368],[155.54,0.2489094],[155.4,50.0],[155.39,52.63003257]],[[155.66,0.12549],[155.67,7.71437971],[155.7,85.31478],[155.71,6.5831],[155.8,46.11162064]]]
["bitfinex","SOLUSD",1727395625550,[[155.59,21.5684],[155.57,12.70490368],[155.54,0.2489094],[155.4,50.0],[155.39,52.63003257]],[[155.64,0.12549],[155.65,1.29037971],[155.67,6.424],[155.7,85.31478],[155.71,6.5831]]]
["bitfinex","SOLUSD",1727395625776,[[155.59,21.5684],[155.57,12.70490368],[155.54,0.2489094],[155.4,50.0],[155.39,52.63003257]],[[155.62,0.12549],[155.63,1.29037971],[155.64,23.902374],[155.67,6.424],[155.7,85.31478]]]
["bitfinex","SOLUSD",1727395626459,[[155.59,21.5684],[155.57,12.70490368],[155.54,0.2489094],[155.42,50.0],[155.4,9.15077246]],[[155.62,0.12549],[155.63,1.29037971],[155.64,23.902374],[155.67,6.424],[155.7,85.31478]]]
["bitfinex","SOLUSD",1727395627782,[[155.59,34.27330368],[155.54,0.2489094],[155.52,9.63227974],[155.42,50.0],[155.4,9.15077246]],[[155.63,0.12549],[155.68,6.4235],[155.7,35.31478],[155.72,50.0],[155.8,13.81314606]]]
["bitfinex","SOLUSD",1727395627980,[[155.59,34.27330368],[155.54,0.2489094],[155.52,9.63227974],[155.46,1.11957722],[155.42,50.0]],[[155.63,0.12549],[155.68,6.4235],[155.7,35.31478],[155.72,50.0],[155.78,7.86259007]]]
["bitfinex","SOLUSD",1727395628159,[[155.59,34.27330368],[155.54,0.2489094],[155.52,9.63227974],[155.48,12.86933514],[155.46,1.11957722]],[[155.63,0.12549],[155.68,6.4235],[155.7,35.31478],[155.72,50.0],[155.78,7.86259007]]]
["bitfinex","SOLUSD",1727395628367,[[155.59,34.27330368],[155.54,0.2489094],[155.48,12.86933514],[155.46,1.11957722],[134.57,16.20523416]],[[155.63,0.12549],[155.68,6.4235],[155.7,35.31478],[155.72,50.0],[155.78,7.86259007]]]
["bitfinex","SOLUSD",1727395628556,[[155.59,34.27330368],[155.54,0.2489094],[155.48,12.86933514],[155.46,1.11957722],[155.41,15.1083]],[[155.63,0.12549],[155.68,6.4235],[155.7,35.31478],[155.72,50.0],[155.78,7.86259007]]]
["bitfinex","SOLUSD",1727395629360,[[155.59,34.27330368],[155.54,0.2489094],[155.48,12.86933514],[155.46,1.11957722],[155.41,15.1083]],[[155.63,0.12549],[155.67,1.29037971],[155.68,6.4235],[155.7,35.31478],[155.72,50.0]]]
["bitfinex","SOLUSD",1727395629672,[[155.59,15.1083],[155.55,19.24120368],[155.54,0.2489094],[155.48,12.86933514],[155.46,1.11957722]],[[155.63,0.12549],[155.64,0.12549],[155.67,1.29037971],[155.7,85.31478],[155.71,22.6392]]]
["bitfinex","SOLUSD",1727395629869,[[155.59,15.1083],[155.55,19.24120368],[155.54,0.2489094],[155.48,12.86933514],[155.46,1.11957722]],[[155.63,0.12549],[155.64,23.902374],[155.67,1.29037971],[155.7,85.31478],[155.71,22.6392]]]
["bitfinex","SOLUSD",1727395630167,[[155.59,15.1083],[155.55,19.24120368],[155.54,0.2489094],[155.48,12.86933514],[155.46,1.11957722]],[[155.63,0.12549],[155.64,23.902374],[155.68,19.34],[155.69,50.0],[155.7,15.97478]]]
["bitfinex","SOLUSD",1727395630366,[[155.59,15.1083],[155.57,12.70490368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514]],[[155.63,1.41586971],[155.64,23.902374],[155.67,6.4239],[155.68,19.34],[155.69,50.0]]]
["bitfinex","SOLUSD",1727395630680,[[155.59,15.1083],[155.57,12.70490368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514]],[[155.63,1.41586971],[155.64,23.902374],[155.67,6.4239],[155.69,50.0],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395630867,[[155.59,15.1083],[155.57,12.70490368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514]],[[155.63,0.12549],[155.64,23.902374],[155.67,6.4239],[155.69,50.0],[155.74,326.4053947]]]
["bitfinex","SOLUSD",1727395631259,[[155.59,15.1083],[155.57,12.70490368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514]],[[155.63,0.12549],[155.64,23.902374],[155.67,6.4239],[155.69,50.0],[155.74,329.77694729]]]
["bitfinex","SOLUSD",1727395631475,[[155.59,15.1083],[155.57,12.70490368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514]],[[155.63,1.41586971],[155.64,23.902374],[155.67,6.4239],[155.69,69.34],[155.74,329.77694729]]]
["bitfinex","SOLUSD",1727395631661,[[155.59,15.1083],[155.57,12.70490368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514]],[[155.63,0.12549],[155.64,23.902374],[155.67,6.4239],[155.69,19.34],[155.71,72.6392]]]
["bitfinex","SOLUSD",1727395631854,[[155.59,27.81320368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514],[155.44,50.3619003]],[[155.69,19.34],[155.71,72.6392]]]
["bitfinex","SOLUSD",1727395631855,[[155.59,27.81320368],[155.55,6.5363],[155.54,0.2489094],[155.48,12.86933514],[155.44,50.3619003]],[[155.69,6.4233],[155.71,6.5831],[155.73,50.0],[155.74,275.07324729],[155.77,45.50601078]]]
["bitfinex","SOLUSD",1727395632061,[[155.64,15.9788],[155.63,12.70490368],[155.61,6.5363],[155.6,1.28508154],[155.54,9.88118914]],[[155.7,0.24908],[155.74,0.2489947],[155.75,15.2249],[155.76,6.1378],[155.77,95.1829056]]]
["bitfinex","SOLUSD",1727395632274,[[155.64,15.9788],[155.61,6.5363],[155.54,9.88118914]],[[155.7,0.24908],[155.74,0.2489947],[155.75,15.2249],[155.76,6.1378],[155.77,95.1829056]]]
["bitfinex","SOLUSD",1727395632275,[[155.65,12.70490368],[155.64,17.26364113],[155.62,20.0],[155.61,6.5363],[155.59,9.63227974]],[[155.7,0.24908],[155.74,0.2489947],[155.75,15.2249],[155.76,12.5583],[155.77,50.1129056]]]
["bitfinex","SOLUSD",1727395632471,[[155.64,15.9788],[155.62,20.0],[155.61,19.24120368],[155.48,15.86787151],[155.46,51.11957722]],[[155.7,0.24908],[155.72,6.4221],[155.74,1.53937441],[155.75,84.5649],[155.76,6.1378]]]
["bitfinex","SOLUSD",1727395632649,[[155.64,15.9788],[155.62,20.0],[155.61,19.24120368],[155.48,15.86787151],[155.46,51.11957722]],[[155.69,1.29037971],[155.7,0.24908],[155.72,6.4221],[155.74,0.2489947],[155.75,84.5649]]]
["bitfinex","SOLUSD",1727395632878,[[155.64,15.9788],[155.63,12.70490368],[155.62,20.0],[155.61,6.5363],[155.56,1.95307054]],[[155.69,1.29037971],[155.7,0.24908],[155.74,0.2489947],[155.75,34.5649],[155.77,66.1623056]]]
["bitfinex","SOLUSD",1727395633055,[[155.67,12.70490368],[155.65,1.2847218],[155.64,15.9788],[155.62,20.0],[155.61,6.5363]],[[155.7,0.24908],[155.74,0.2489947],[155.76,12.5582],[155.77,0.1129056],[155.79,65.2249]]]
["bitfinex","SOLUSD",1727395633455,[[155.67,12.70490368],[155.65,1.2847218],[155.64,15.9788],[155.62,20.0],[155.61,6.5363]],[[155.7,0.24908],[155.74,0.2489947],[155.76,6.4204],[155.77,0.1129056],[155.78,19.34]]]
["bitfinex","SOLUSD",1727395633793,[[155.68,1.28458277],[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363]],[[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,19.34],[155.88,1.11883759]]]
["bitfinex","SOLUSD",1727395633957,[[155.68,1.28458277],[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363]],[[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,19.34],[155.83,70.7374]]]
["bitfinex","SOLUSD",1727395634148,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.4,13.43925023]],[[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,19.34],[155.83,70.7374]]]
["bitfinex","SOLUSD",1727395634371,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.44,3.72171285]],[[155.7,0.24908],[155.74,1.53937441],[155.77,6.5326056],[155.78,19.34],[155.82,2.033948]]]
["bitfinex","SOLUSD",1727395634760,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.44,3.72171285]],[[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,19.34],[155.82,2.033948]]]
["bitfinex","SOLUSD",1727395635170,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.45,3.35981255]],[[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,19.34],[155.82,2.033948]]]
["bitfinex","SOLUSD",1727395635382,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.44,3.72171285]],[[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,19.34],[155.82,2.033948]]]
["bitfinex","SOLUSD",1727395635383,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.44,3.72171285]],[[155.7,0.24908],[155.74,1.53937441],[155.77,6.5326056],[155.78,19.34],[155.82,2.033948]]]
["bitfinex","SOLUSD",1727395635562,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.44,3.72171285]],[[155.69,0.12549],[155.7,0.24908],[155.74,1.53937441],[155.76,6.4201],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395636346,[[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.61,6.5363],[155.44,0.3619003]],[[155.69,0.12549],[155.7,0.24908],[155.74,0.2489947],[155.75,1.29037971],[155.76,6.4201]]]
["bitfinex","SOLUSD",1727395637654,[[155.68,7.82083179],[155.67,12.70490368],[155.64,15.9788],[155.62,43.902374],[155.6,9.63227974]],[[155.7,0.24908],[155.74,0.2489947],[155.79,15.2249],[155.8,25.8047357],[155.81,50.0]]]
["bitfinex","SOLUSD",1727395637867,[[155.69,12.70490368],[155.68,7.82083179],[155.62,43.902374],[155.6,9.63227974],[155.54,50.2489094]],[[155.7,0.24908],[155.74,0.2489947],[155.79,15.2249],[155.8,12.8835357],[155.83,66.0431]]]
["bitfinex","SOLUSD",1727395638065,[[155.69,28.68370368],[155.68,7.82083179],[155.62,43.902374],[155.6,9.63227974],[155.54,50.2489094]],[[155.7,0.24908],[155.74,0.2489947],[155.79,15.2249],[155.8,12.8835357],[155.83,66.0431]]]
["bitfinex","SOLUSD",1727395638262,[[155.69,28.68370368],[155.68,7.82083179],[155.62,43.902374],[155.6,9.63227974],[155.54,50.2489094]],[[155.7,0.24908],[155.74,0.2489947],[155.79,15.2249],[155.8,12.8835357],[155.83,50.0]]]
["bitfinex","SOLUSD",1727395638576,[[155.69,28.68370368],[155.68,7.82083179],[155.62,43.902374],[155.6,9.63227974],[155.54,56.96301317]],[[155.7,0.24908],[155.74,0.2489947],[155.79,15.2249],[155.8,12.8835357],[155.83,50.0]]]
["bitfinex","SOLUSD",1727395638763,[[155.69,29.96795294],[155.68,6.5363],[155.62,43.902374],[155.6,9.63227974],[155.54,56.96301317]],[[155.7,0.24908],[155.74,0.2489947],[155.79,15.2249],[155.8,12.8835357],[155.82,19.34]]]
["bitfinex","SOLUSD",1727395638973,[[155.69,28.68370368],[155.68,6.5363],[155.62,43.902374],[155.6,9.63227974],[155.54,56.96301317]],[[155.7,0.24908],[155.74,0.2489947],[155.79,15.2249],[155.8,12.8835357],[155.82,19.34]]]
["bitfinex","SOLUSD",1727395639870,[[155.69,28.68370368],[155.68,6.5363],[155.62,43.902374],[155.6,9.63227974],[155.54,6.96301317]],[[155.7,0.24908],[155.74,0.2489947],[155.78,1.29037971],[155.79,15.2249],[155.8,6.4647357]]]
["bitfinex","SOLUSD",1727395640080,[[155.69,28.68370368],[155.68,6.5363],[155.62,43.902374],[155.61,1.98227849],[155.54,6.96301317]],[[155.7,0.24908],[155.74,0.2489947],[155.78,1.29037971],[155.79,15.2249],[155.8,6.4647357]]]
["bitfinex","SOLUSD",1727395640081,[[155.69,28.68370368],[155.68,6.5363],[155.62,43.902374],[155.61,1.98227849],[155.54,6.96301317]],[[155.7,0.24908],[155.74,0.2489947],[155.78,1.29037971],[155.79,21.644],[155.8,6.4647357]]]
["bitfinex","SOLUSD",1727395640454,[[155.69,15.9788],[155.68,6.5363],[155.66,19.83396224],[155.62,43.902374],[155.61,1.98227849]],[[155.7,0.24908],[155.74,0.2489947],[155.78,1.29037971],[155.79,21.644],[155.8,6.4647357]]]
["bitfinex","SOLUSD",1727395643388,[[155.69,15.9788],[155.66,19.83396224],[155.62,43.902374],[155.61,1.98227849],[155.6,19.83396224]],[[155.7,0.24908],[155.74,0.2489947],[155.78,1.29037971],[155.79,15.2249],[155.8,6.4647357]]]
["bitfinex","SOLUSD",1727395643561,[[155.69,15.9788],[155.64,26.00056224],[155.62,43.902374],[155.61,1.98227849],[155.6,19.83396224]],[[155.7,0.37457],[155.74,0.2489947],[155.77,6.5330056],[155.78,1.29037971],[155.79,15.2249]]]
["bitfinex","SOLUSD",1727395643751,[[155.65,16.5955],[155.64,6.1666],[155.62,19.83396224],[155.58,2.574403],[155.52,19.83396224]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.96027441],[155.77,0.1129056],[155.78,69.34]]]
["bitfinex","SOLUSD",1727395643979,[[155.65,16.5955],[155.64,6.1666],[155.62,19.83396224],[155.52,19.83396224],[155.47,259.677941]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.96027441],[155.77,0.1129056],[155.78,69.34]]]
["bitfinex","SOLUSD",1727395644176,[[155.65,16.5955],[155.64,6.1666],[155.62,19.83396224],[155.53,9.07888311],[155.52,19.83396224]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.96027441],[155.77,0.1129056],[155.78,69.34]]]
["bitfinex","SOLUSD",1727395645075,[[155.65,16.5955],[155.64,6.1666],[155.62,19.83396224],[155.57,1.960869],[155.53,9.07888311]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.96027441],[155.77,0.1129056],[155.78,69.34]]]
["bitfinex","SOLUSD",1727395645475,[[155.65,16.5955],[155.6,26.00056224],[155.53,9.07888311],[155.46,50.0],[155.44,354.46176598]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.96027441],[155.77,0.1129056],[155.78,69.34]]]
["bitfinex","SOLUSD",1727395645476,[[155.65,16.5955],[155.6,26.00056224],[155.53,9.07888311],[155.46,50.0],[155.44,354.46176598]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.58947441],[155.76,50.0],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395645651,[[155.61,16.5955],[155.6,26.00056224],[155.53,1.11860911],[155.46,50.0],[155.45,174.73160948]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.58947441],[155.76,50.0],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395645883,[[155.61,16.5955],[155.6,26.00056224],[155.53,1.11860911],[155.52,27.79423724],[155.46,50.0]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.58947441],[155.76,50.0],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395646770,[[155.62,20.0],[155.61,16.5955],[155.6,26.00056224],[155.53,1.11860911],[155.52,27.79423724]],[[155.69,0.12549],[155.7,0.24908],[155.74,7.58947441],[155.76,50.0],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395647471,[[155.62,20.0],[155.61,16.5955],[155.6,26.00056224],[155.53,1.11860911],[155.52,27.79423724]],[[155.69,0.12549],[155.7,0.24908],[155.73,6.4214],[155.74,7.58947441],[155.76,50.0]]]
["bitfinex","SOLUSD",1727395647779,[[155.63,1.28481749],[155.62,39.83396224],[155.61,16.5955],[155.6,6.1666],[155.56,9.63227974]],[[155.69,0.12549],[155.7,0.24908],[155.74,12.7200947],[155.78,85.3892],[156.02,49.43369285]]]
["bitfinex","SOLUSD",1727395647965,[[155.63,1.28481749],[155.62,39.83396224],[155.61,16.5955],[155.6,6.1666],[155.56,11.60486145]],[[155.69,0.12549],[155.7,0.24908],[155.74,6.2990947],[155.75,6.4205],[155.78,85.3892]]]
["bitfinex","SOLUSD",1727395648151,[[155.64,19.83396224],[155.63,1.28481749],[155.62,20.0],[155.61,16.5955],[155.6,26.00056224]],[[155.69,0.12549],[155.7,0.24908],[155.74,6.2990947],[155.75,6.4205],[155.78,16.0492]]]
["bitfinex","SOLUSD",1727395648375,[[155.66,19.83396224],[155.65,1.28459231],[155.62,20.0],[155.61,26.22777974],[155.6,26.00056224]],[[155.7,0.24908],[155.74,6.2990947],[155.8,50.3269357],[155.81,16.0454],[155.9,3.37155259]]]
["bitfinex","SOLUSD",1727395648563,[[155.67,1.28451843],[155.66,19.83396224],[155.62,20.0],[155.61,16.5955],[155.6,26.00056224]],[[155.7,0.24908],[155.74,6.2990947],[155.8,50.3269357],[155.81,16.0454]]]
["bitfinex","SOLUSD",1727395648564,[[155.67,1.28451843],[155.66,19.83396224],[155.62,20.0],[155.61,16.5955],[155.6,26.00056224]],[[155.7,0.24908],[155.74,0.2489947],[155.78,6.0501],[155.8,50.3269357],[155.81,16.0454]]]
["bitfinex","SOLUSD",1727395648768,[[155.67,1.28451843],[155.66,19.83396224],[155.62,43.902374],[155.61,16.5955],[155.6,26.00056224]],[[155.7,0.24908],[155.74,0.2489947],[155.78,6.0501],[155.8,50.3269357],[155.81,16.0454]]]
["bitfinex","SOLUSD",1727395648983,[[155.67,17.88001843],[155.66,19.83396224],[155.62,43.902374],[155.6,26.00056224],[155.36,13.43925023]],[[155.7,0.24908],[155.74,0.2489947],[155.78,6.0501],[155.8,50.3269357],[155.81,16.0454]]]
["bitfinex","SOLUSD",1727395649158,[[155.67,17.88001843],[155.66,19.83396224],[155.62,43.902374],[155.6,26.00056224],[155.47,427.94790108]],[[155.7,0.24908],[155.74,0.2489947],[155.78,6.0501],[155.8,50.3269357],[155.81,16.0454]]]
["bitfinex","SOLUSD",1727395649475,[[155.67,17.88001843],[155.66,19.83396224],[155.62,43.902374],[155.6,26.00056224],[155.47,427.94790108]],[[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,6.0501],[155.8,50.3269357]]]
["bitfinex","SOLUSD",1727395649978,[[155.67,17.88001843],[155.66,19.83396224],[155.62,43.902374],[155.6,26.00056224],[155.51,12.69405111]],[[155.69,0.12549],[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,6.0501]]]
["bitfinex","SOLUSD",1727395650206,[[155.67,16.5955],[155.66,19.83396224],[155.62,43.902374],[155.6,26.00056224],[155.51,12.69405111]],[[155.69,0.12549],[155.7,0.24908],[155.74,0.2489947],[155.77,6.5326056],[155.78,6.0501]]]
["bitfinex","SOLUSD",1727395650487,[[155.67,16.5955],[155.64,19.83396224],[155.62,43.902374],[155.6,26.00056224],[155.51,12.69405111]],[[155.69,0.12549],[155.7,0.24908],[155.74,0.2489947],[155.76,7.71057971],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395650668,[[155.63,16.5955],[155.62,39.83396224],[155.6,6.1666],[155.52,27.79423724],[155.48,218.25913747]],[[155.69,0.12549],[155.7,0.24908],[155.74,0.2489947],[155.76,1.29037971],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395650871,[[155.63,16.5955],[155.62,39.83396224],[155.6,6.1666],[155.52,27.79423724],[155.49,12.94351632]],[[155.69,0.12549],[155.7,0.24908],[155.74,6.6700947],[155.76,1.29037971],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395651084,[[155.63,16.5955],[155.62,39.83396224],[155.6,6.1666],[155.52,27.79423724],[155.49,12.94351632]],[[155.69,0.12549],[155.7,0.24908],[155.74,6.6700947],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395651085,[[155.63,16.5955],[155.62,39.83396224],[155.6,6.1666],[155.52,27.79423724],[155.49,12.94351632]],[[155.69,0.12549],[155.7,0.24908],[155.73,1.29037971],[155.74,6.6700947],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395651472,[[155.63,16.5955],[155.62,39.83396224],[155.6,6.1666],[155.52,27.79423724],[155.49,12.94351632]],[[155.69,0.12549],[155.7,0.24908],[155.73,1.29037971],[155.74,6.6700947],[155.76,69.34]]]
["bitfinex","SOLUSD",1727395651677,[[155.63,16.5955],[155.62,39.83396224],[155.6,6.1666],[155.52,27.79423724],[155.49,12.94351632]],[[155.69,0.12549],[155.7,0.24908],[155.73,16.72527971],[155.74,6.6700947],[155.76,69.34]]]
["bitfinex","SOLUSD",1727395652181,[[155.63,16.5955],[155.62,20.0],[155.6,26.00056224],[155.52,27.79423724],[155.49,0.2489947]],[[155.69,0.12549],[155.7,0.24908],[155.72,6.0501],[155.73,16.72527971],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395652387,[[155.63,16.5955],[155.62,20.0],[155.6,26.00056224],[155.52,27.79423724],[155.49,0.2489947]],[[155.69,1.41586971],[155.7,0.24908],[155.72,6.0501],[155.73,15.4349],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395652886,[[155.63,16.5955],[155.62,20.0],[155.6,26.00056224],[155.52,27.79423724],[155.49,0.2489947]],[[155.69,1.41586971],[155.7,0.24908],[155.72,12.4718],[155.73,15.4349],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395653281,[[155.63,16.5955],[155.62,20.0],[155.6,26.00056224],[155.52,19.83396224],[155.49,0.2489947]],[[155.69,1.41586971],[155.7,0.24908],[155.72,12.4718],[155.73,15.4349],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395653585,[[155.63,16.5955],[155.62,20.0],[155.6,26.00056224],[155.52,19.83396224],[155.5,12.4718]],[[155.69,1.41586971],[155.7,0.24908],[155.72,12.4718],[155.73,15.4349],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395653981,[[155.62,20.0],[155.6,26.00056224],[155.59,16.5955],[155.52,19.83396224],[155.5,12.4718]],[[155.69,1.41586971],[155.7,0.24908],[155.72,12.4718],[155.73,15.4349],[155.74,69.5889947]]]
["bitfinex","SOLUSD",1727395654181,[[155.62,20.0],[155.6,26.00056224],[155.59,16.5955],[155.52,19.83396224],[155.44,372.09509006]],[[155.69,1.41586971],[155.7,0.24908],[155.71,6.4222],[155.72,6.0501],[155.73,15.4349]]]
["bitfinex","SOLUSD",1727395654368,[[155.62,20.0],[155.6,6.1666],[155.59,16.5955],[155.58,19.83396224],[155.52,19.83396224]],[[155.69,1.41586971],[155.7,0.24908],[155.71,6.4222],[155.72,6.0501],[155.73,15.4349]]]
["bitfinex","SOLUSD",1727395654681,[[155.62,20.0],[155.6,6.1666],[155.59,16.5955],[155.58,19.83396224],[155.52,19.83396224]],[[155.69,1.41586971],[155.7,0.24908],[155.72,6.0501],[155.73,34.7749],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395654878,[[155.59,16.5955],[155.56,26.00056224],[155.52,19.83396224],[155.49,0.2489947],[155.44,322.09509006]],[[155.69,1.41586971],[155.7,6.67168],[155.72,6.0501],[155.73,34.7749],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395655086,[[155.59,16.5955],[155.56,26.00056224],[155.52,19.83396224],[155.5,6.0501],[155.49,0.2489947]],[[155.69,1.41586971],[155.7,6.67168],[155.72,6.0501],[155.73,34.7749],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395655460,[[155.59,16.5955],[155.56,26.00056224],[155.54,6.95840718],[155.52,19.83396224],[155.5,6.0501]],[[155.69,1.41586971],[155.7,6.67168],[155.72,6.0501],[155.73,34.7749],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395657070,[[155.59,16.5955],[155.56,26.00056224],[155.54,6.95840718],[155.52,19.83396224],[134.18,16.46694215]],[[155.69,1.41586971],[155.7,6.67168],[155.72,75.3901],[155.73,15.4349],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395657266,[[155.59,16.5955],[155.56,26.00056224],[155.54,6.95840718],[155.52,19.83396224],[155.44,342.09509006]],[[155.69,7.83886971],[155.7,0.24908],[155.72,75.3901],[155.73,15.4349],[155.74,16.3020947]]]
["bitfinex","SOLUSD",1727395657494,[[155.56,26.00056224],[155.55,16.5955],[155.54,6.95840718],[155.52,19.83396224],[155.49,6.9206747]],[[155.67,0.12549],[155.68,15.4349],[155.69,7.83886971],[155.7,0.24908],[155.72,75.3901]]]
["bitfinex","SOLUSD",1727395657680,[[155.56,26.00056224],[155.55,16.5955],[155.54,6.95840718],[155.49,0.2489947],[155.44,361.9290523]],[[155.67,1.41586971],[155.68,15.4349],[155.69,6.423],[155.7,0.24908],[155.72,75.3901]]]
["bitfinex","SOLUSD",1727395657987,[[155.56,26.00056224],[155.55,16.5955],[155.54,6.95840718],[155.49,0.2489947],[155.46,15.4349]],[[155.67,1.41586971],[155.68,15.4349],[155.69,6.423],[155.7,0.24908],[155.72,75.3901]]]
["bitfinex","SOLUSD",1727395658291,[[155.56,26.00056224],[155.55,16.5955],[155.54,0.2489094],[155.49,0.2489947],[155.46,15.4349]],[[155.67,1.41586971],[155.68,15.4349],[155.7,0.24908],[155.72,75.3901],[156.43,149.61252377]]]
["bitfinex","SOLUSD",1727395658594,[[155.55,16.5955],[155.54,20.08287164],[155.52,6.1666],[155.49,0.2489947],[155.44,20.19586254]],[[155.66,6.0501],[155.67,1.41586971],[155.68,15.4349],[155.7,69.58908],[155.72,16.0551]]]
["bitfinex","SOLUSD",1727395658883,[[155.55,16.5955],[155.54,20.08287164],[155.52,6.1666],[155.49,0.2489947],[155.44,20.19586254]],[[155.63,0.12549],[155.64,23.902374],[155.65,1.41586971],[155.66,12.4744],[155.68,15.4349]]]
["bitfinex","SOLUSD",1727395659093,[[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.49,0.2489947],[155.44,20.19586254]],[[155.63,1.41586971],[155.64,23.902374],[155.66,12.4744],[155.68,15.4349],[155.91,20.22931554]]]
["bitfinex","SOLUSD",1727395659486,[[155.56,1.28534591],[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.49,0.2489947]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.68,21.8586],[155.7,19.58908]]]
["bitfinex","SOLUSD",1727395659667,[[155.56,21.11930815],[155.55,16.5955],[155.54,0.2489094],[155.52,32.70906657],[155.5,9.63227974]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.68,21.8586],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395659867,[[155.56,21.11930815],[155.55,16.5955],[155.54,0.2489094],[155.52,32.70906657],[155.5,9.63227974]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.68,21.8586],[155.7,69.58908]]]
["bitfinex","SOLUSD",1727395660172,[[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.5,2.0001156],[155.49,0.2489947]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.68,21.8586],[155.7,69.58908]]]
["bitfinex","SOLUSD",1727395660173,[[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.5,2.0001156],[155.49,0.2489947]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.0501],[155.67,6.4238],[155.68,15.4349]]]
["bitfinex","SOLUSD",1727395660886,[[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.5,2.0001156],[155.49,0.2489947]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.67,6.4238],[155.68,15.4349]]]
["bitfinex","SOLUSD",1727395661589,[[155.55,16.5955],[155.54,21.20235901],[155.52,12.87510433],[155.5,2.0001156],[155.49,0.2489947]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.67,6.4238],[155.68,15.4349]]]
["bitfinex","SOLUSD",1727395662513,[[155.58,19.83396224],[155.56,1.28528846],[155.55,16.5955],[155.54,1.36839677],[155.52,32.70906657]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.68,15.4349],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395662791,[[155.59,1.28514098],[155.58,19.83396224],[155.55,16.5955],[155.54,1.36839677],[155.52,32.70906657]],[[155.63,0.12549],[155.64,23.776884],[155.66,6.0501],[155.68,15.4349],[155.7,6.67168]]]
["bitfinex","SOLUSD",1727395663791,[[155.59,1.28514098],[155.58,19.83396224],[155.55,16.5955],[155.54,1.36839677],[155.52,32.70906657]],[[155.63,0.12549],[155.64,23.776884],[155.66,6.0501],[155.68,15.4349],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395663987,[[155.56,19.83396224],[155.55,16.5955],[155.54,1.36839677],[155.52,32.70906657],[155.5,2.0001156]],[[155.63,1.41586971],[155.64,23.776884],[155.66,6.0501],[155.68,15.4349],[155.69,6.423]]]
["bitfinex","SOLUSD",1727395664173,[[155.55,16.5955],[155.54,0.2489094],[155.52,32.70906657],[155.44,20.19586254],[155.43,15.4349]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.0501],[155.68,84.7749],[155.74,34.31024948]]]
["bitfinex","SOLUSD",1727395664379,[[155.55,16.5955],[155.54,0.2489094],[155.52,32.70906657],[155.44,20.19586254]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.0501],[155.68,84.7749],[155.74,34.31024948]]]
["bitfinex","SOLUSD",1727395664380,[[155.55,16.5955],[155.54,0.2489094],[155.52,32.70906657],[155.46,1.11958092],[155.44,20.19586254]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.0501],[155.68,84.7749],[155.74,34.31024948]]]
["bitfinex","SOLUSD",1727395664587,[[155.55,16.5955],[155.54,0.2489094],[155.52,32.70906657],[155.46,1.11958092],[155.44,20.19586254]],[[155.63,1.41586971],[155.64,23.902374],[155.66,12.4745],[155.68,84.7749],[155.71,16.0564]]]
["bitfinex","SOLUSD",1727395665577,[[155.56,1.28540408],[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.49,9.88127444]],[[155.63,0.12549],[155.64,23.902374],[155.66,12.4745],[155.68,84.7749],[155.71,16.0564]]]
["bitfinex","SOLUSD",1727395665578,[[155.56,1.28540408],[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.49,9.88127444]],[[155.63,0.12549],[155.64,23.902374],[155.66,6.0501],[155.67,6.4239],[155.68,15.4349]]]
["bitfinex","SOLUSD",1727395665926,[[155.55,16.5955],[155.54,20.08287164],[155.52,12.87510433],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.0501],[155.67,6.4239],[155.68,15.4349]]]
["bitfinex","SOLUSD",1727395666192,[[155.54,20.08287164],[155.52,12.87510433],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,1.41586971],[155.64,23.902374],[155.66,6.0501],[155.68,15.4349]]]
["bitfinex","SOLUSD",1727395666193,[[155.54,20.08287164],[155.52,12.87510433],[155.51,16.5955],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,1.41586971],[155.64,23.902374],[155.66,12.4744],[155.68,84.7749],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395668182,[[155.54,20.08287164],[155.52,12.87510433],[155.51,16.5955],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,0.12549],[155.64,23.902374],[155.66,12.4744],[155.68,84.7749],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395669106,[[155.54,20.08287164],[155.52,12.87510433],[155.51,16.5955],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,1.41586971],[155.64,23.902374],[155.66,12.4744],[155.68,84.7749],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395669898,[[155.54,20.08287164],[155.52,12.87510433],[155.51,16.5955],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,1.41586971],[155.64,23.902374],[155.66,12.4744],[155.68,65.4349],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395670094,[[155.54,20.08287164],[155.52,12.87510433],[155.51,16.5955],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,1.41586971],[155.64,23.902374],[155.66,12.4744],[155.68,84.7749],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395670403,[[155.54,20.08287164],[155.52,12.87510433],[155.51,16.5955],[155.49,0.2489947],[155.48,2.01517812]],[[155.63,1.41586971],[155.64,23.902374],[155.66,12.4744],[155.68,34.7749],[155.7,50.24908]]]
["bitfinex","SOLUSD",1727395670579,[[155.55,1.28540611],[155.54,20.08287164],[155.52,12.87510433],[155.51,16.5955],[155.49,0.2489947]],[[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.72,50.0],[155.8,3.69848829]]]
["bitfinex","SOLUSD",1727395670781,[[155.6,19.83396224],[155.55,5.53786008],[155.54,0.2489094],[155.52,32.70906657],[155.49,0.2489947]],[[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.74,50.2489947],[155.8,60.92261582]]]
["bitfinex","SOLUSD",1727395670999,[[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,9.63227974],[155.52,26.00056224]],[[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.74,50.2489947],[155.77,16.1626056]]]
["bitfinex","SOLUSD",1727395671185,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,16.3482574]],[[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.74,69.5889947],[155.77,16.1626056]]]
["bitfinex","SOLUSD",1727395671896,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,16.3482574]],[[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.74,69.5889947],[155.76,1.99897191]]]
["bitfinex","SOLUSD",1727395672299,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,6.71597766]],[[155.66,6.0501],[155.67,1.29037971],[155.68,15.4349],[155.7,0.24908],[155.74,69.5889947]]]
["bitfinex","SOLUSD",1727395672494,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,6.71597766]],[[155.66,6.0501],[155.67,1.29037971],[155.68,15.4349],[155.7,0.24908],[155.71,6.4222]]]
["bitfinex","SOLUSD",1727395673101,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,6.71597766]],[[155.65,0.12549],[155.66,6.0501],[155.67,1.29037971],[155.68,15.4349],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395673406,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,6.71597766]],[[155.65,0.12549],[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.83,35.65964837]]]
["bitfinex","SOLUSD",1727395673700,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,6.71597766]],[[155.65,0.12549],[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.83,32.28809578]]]
["bitfinex","SOLUSD",1727395674508,[[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094],[155.53,6.71597766]],[[155.65,0.12549],[155.66,6.0501],[155.68,15.4349],[155.7,0.24908],[155.83,35.65964837]]]
["bitfinex","SOLUSD",1727395674684,[[155.63,1.28492894],[155.62,20.0],[155.6,19.83396224],[155.57,16.5955],[155.54,0.2489094]],[[155.65,0.12549],[155.68,15.4349],[155.7,0.24908],[155.72,6.4218],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395674875,[[155.63,1.28492894],[155.62,39.83396224],[155.57,16.5955],[155.54,2.27364624],[155.48,57.75754391]],[[155.68,15.4349],[155.7,6.59018],[155.73,6.4214],[155.74,0.2489947],[155.76,69.34]]]
["bitfinex","SOLUSD",1727395675092,[[155.63,1.28492894],[155.62,39.83396224],[155.57,16.5955],[155.54,2.27364624],[155.48,70.49768776]],[[155.68,15.4349],[155.7,6.59018],[155.73,6.4214],[155.74,0.2489947],[155.76,69.34]]]
["bitfinex","SOLUSD",1727395675297,[[155.62,39.83396224],[155.57,16.5955],[155.54,2.27364624],[155.49,19.14137464],[155.48,57.75754391]],[[155.68,15.4349],[155.7,6.59018],[155.73,6.4214],[155.74,0.2489947],[155.76,69.34]]]
["bitfinex","SOLUSD",1727395675487,[[155.62,39.83396224],[155.57,16.5955],[155.54,2.27364624],[155.49,19.14137464],[155.48,57.75754391]],[[155.68,15.4349],[155.69,1.29037971],[155.7,6.59018],[155.73,6.4214],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395676597,[[155.62,39.83396224],[155.57,16.5955],[155.54,2.27364624],[155.49,19.14137464],[155.48,57.75754391]],[[155.67,0.12549],[155.68,15.4349],[155.69,1.29037971],[155.7,6.59018],[155.73,6.4214]]]
["bitfinex","SOLUSD",1727395676977,[[155.62,39.83396224],[155.57,16.5955],[155.54,2.27364624],[155.49,27.70910127],[155.48,57.75754391]],[[155.67,0.12549],[155.68,15.4349],[155.69,1.29037971],[155.7,6.59018],[155.73,6.4214]]]
["bitfinex","SOLUSD",1727395677386,[[155.62,39.83396224],[155.57,16.5955],[155.54,2.27364624],[155.49,27.70910127],[155.48,57.75754391]],[[155.67,0.12549],[155.68,15.4349],[155.7,6.59018],[155.73,6.4214],[155.9,367.29260012]]]
["bitfinex","SOLUSD",1727395677597,[[155.63,1.28479592],[155.62,39.83396224],[155.58,6.3892],[155.57,16.5955],[155.56,9.63227974]],[[155.67,0.12549],[155.7,6.59018],[155.72,16.533],[155.75,6.4208],[155.76,19.34]]]
["bitfinex","SOLUSD",1727395677908,[[155.64,19.83396224],[155.63,1.28479592],[155.62,20.0],[155.6,19.83396224],[155.58,6.3892]],[[155.67,0.12549],[155.7,6.59018],[155.72,16.533],[155.75,6.4208],[155.77,19.4529056]]]
["bitfinex","SOLUSD",1727395678238,[[155.64,19.83396224],[155.62,20.0],[155.6,19.83396224],[155.58,6.3892],[155.5,28.17504385]],[[155.68,0.12549],[155.69,1.29037971],[155.7,6.59018],[155.72,16.533],[155.74,6.6699947]]]
["bitfinex","SOLUSD",1727395678509,[[155.62,39.83396224],[155.58,6.3892],[155.5,15.4349],[155.49,27.71209443],[155.42,3.35981255]],[[155.68,0.12549],[155.7,6.59018],[155.72,16.533],[155.74,6.6699947],[156.79,50.0]]]
["bitfinex","SOLUSD",1727395678709,[[155.63,1.28468942],[155.62,39.83396224],[155.58,6.3892],[155.5,15.4349],[155.49,27.71209443]],[[155.69,0.12549],[155.7,6.59018],[155.72,16.533],[155.74,6.6699947],[155.85,52.57673982]]]
["bitfinex","SOLUSD",1727395678896,[[155.62,39.83396224],[155.58,6.3892],[155.5,15.4349],[155.49,27.71209443],[154.84,67.19625116]],[[155.69,0.12549],[155.7,6.59018],[155.72,16.533],[155.74,6.6699947],[155.85,52.57673982]]]
["bitfinex","SOLUSD",1727395679207,[[155.62,39.83396224],[155.58,6.3892],[155.5,15.4349],[155.49,27.71209443],[155.48,317.35754391]],[[155.69,0.12549],[155.7,6.59018],[155.72,16.533],[155.74,6.6699947],[155.78,50.0]]]
["bitfinex","SOLUSD",1727395679404,[[155.62,39.83396224],[155.58,6.3892],[155.5,15.4349],[155.49,27.71209443],[155.48,317.35754391]],[[155.69,0.12549],[155.7,7.88055971],[155.72,16.533],[155.74,6.6699947],[155.78,50.0]]]
["bitfinex","SOLUSD",1727395679799,[[155.62,39.83396224],[155.58,6.3892],[155.5,15.4349],[155.49,47.05209443],[155.48,317.35754391]],[[155.69,0.12549],[155.7,7.88055971],[155.72,16.533],[155.73,19.34],[155.74,6.6699947]]]
["bitfinex","SOLUSD",1727395680009,[[155.62,20.0],[155.6,19.83396224],[155.58,6.3892],[155.54,0.2489094],[155.5,15.4349]],[[155.67,0.12549],[155.68,1.29037971],[155.69,0.12549],[155.7,6.59018],[155.72,16.533]]]
["bitfinex","SOLUSD",1727395680304,[[155.62,20.0],[155.6,19.83396224],[155.58,6.3892],[155.54,0.2489094],[155.41,3.35981255]],[[155.67,0.12549],[155.68,1.29037971],[155.69,0.12549],[155.7,6.59018],[155.72,16.533]]]
["bitfinex","SOLUSD",1727395680479,[[155.62,20.0],[155.6,19.83396224],[155.58,6.3892],[155.54,0.2489094],[155.41,3.35981255]],[[155.67,0.12549],[155.68,1.29037971],[155.7,6.59018],[155.72,16.533],[155.95,20.22931554]]]
["bitfinex","SOLUSD",1727395680793,[[155.62,20.0],[155.6,19.83396224],[155.58,6.3892],[155.54,0.2489094],[155.44,322.09509006]],[[155.67,0.12549],[155.68,1.29037971],[155.7,6.59018],[155.72,22.9549],[155.83,349.40289861]]]
["bitfinex","SOLUSD",1727395680987,[[155.58,19.83396224],[155.54,8.63623752],[155.49,19.14137464],[155.46,1.11958092],[155.44,372.09509006]],[[155.66,1.29037971],[155.67,0.12549],[155.7,13.01278],[155.72,16.533],[155.74,69.5889947]]]
["bitfinex","SOLUSD",1727395681209,[[155.59,4.25901519],[155.58,19.83396224],[155.54,8.63623752],[155.5,6.59018],[155.49,19.14137464]],[[155.65,0.12549],[155.66,1.29037971],[155.7,13.01278],[155.72,16.533],[155.74,69.5889947]]]
["bitfinex","SOLUSD",1727395681608,[[155.59,4.25901519],[155.58,19.83396224],[155.54,15.34829445],[155.5,6.59018],[155.49,19.14137464]],[[155.65,0.12549],[155.66,1.29037971],[155.7,13.01278],[155.72,16.533],[155.73,19.34]]]
["bitfinex","SOLUSD",1727395681822,[[155.58,19.83396224],[155.54,15.34829445],[155.52,29.46624198],[155.5,6.59018],[155.49,19.14137464]],[[155.65,0.12549],[155.7,13.01278],[155.72,16.533],[155.73,19.34],[155.76,16.051]]]
["bitfinex","SOLUSD",1727395681987,[[155.59,4.25897313],[155.58,19.83396224],[155.54,15.34829445],[155.52,29.46624198],[155.5,6.59018]],[[155.65,0.12549],[155.7,6.59018],[155.71,6.4222],[155.72,16.533],[155.73,19.34]]]
["bitfinex","SOLUSD",1727395682303,[[155.62,20.0],[155.6,21.11899193],[155.59,4.25897313],[155.54,15.34829445],[155.52,29.46624198]],[[155.65,0.12549],[155.7,6.59018],[155.71,6.4222],[155.72,16.533],[155.73,19.34]]]
["bitfinex","SOLUSD",1727395682487,[[155.62,21.28500383],[155.6,19.83396224],[155.54,15.34829445],[155.52,29.46624198],[154.53,50.0]],[[155.65,0.12549],[155.7,6.59018],[155.71,6.4222],[155.72,16.533],[155.73,19.34]]]
["bitfinex","SOLUSD",1727395682687,[[155.62,20.0],[155.6,19.83396224],[155.54,15.34829445],[155.52,29.46624198],[154.53,50.0]],[[155.65,0.12549],[155.7,6.59018],[155.71,6.4222],[155.72,16.533],[155.73,19.34]]]
["bitfinex","SOLUSD",1727395683100,[[155.58,19.83396224],[155.54,13.35016633],[155.52,19.83396224],[155.44,322.09509006],[155.42,56.44]],[[155.65,0.12549],[155.69,1.29037971],[155.7,75.93018],[155.74,16.3020947],[155.81,32.25094862]]]
["bitfinex","SOLUSD",1727395683310,[[155.56,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.52,19.83396224],[155.49,6.40123079]],[[155.63,0.12549],[155.64,23.902374],[155.65,16.65849],[155.68,6.4236],[155.69,1.29037971]]]
["bitfinex","SOLUSD",1727395683488,[[155.57,4.26067737],[155.56,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.52,19.83396224]],[[155.63,0.12549],[155.64,23.902374],[155.65,16.533],[155.68,6.4236],[155.8,5.67125364]]]
["bitfinex","SOLUSD",1727395683689,[[155.57,4.26002719],[155.56,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.52,21.81992132]],[[155.63,0.12549],[155.64,23.902374],[155.65,16.533],[155.68,6.4236],[155.7,25.93018]]]
["bitfinex","SOLUSD",1727395683891,[[155.58,1.28525204],[155.57,4.26002719],[155.56,19.83396224],[155.54,13.35016633],[155.53,15.7167]],[[155.64,0.12549],[155.65,16.533],[155.7,13.01278],[155.72,69.34],[155.76,1.95472827]]]
["bitfinex","SOLUSD",1727395684096,[[155.58,21.11921428],[155.57,4.26002719],[155.54,13.35016633],[155.53,15.7167],[155.51,9.63227974]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.72,6.4221],[155.74,66.3020947]]]
["bitfinex","SOLUSD",1727395684413,[[155.59,4.26002719],[155.58,21.11921428],[155.54,13.35016633],[155.53,15.7167],[155.51,9.63227974]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.74,66.3020947]]]
["bitfinex","SOLUSD",1727395684609,[[155.6,1.28499426],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.51,9.63227974]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.74,66.3020947]]]
["bitfinex","SOLUSD",1727395684911,[[155.6,1.28499426],[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.73,19.34]]]
["bitfinex","SOLUSD",1727395685115,[[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.41,278.94]],[[155.64,0.12549],[155.65,16.533],[155.69,1.29037971],[155.7,6.59018],[155.71,6.4222]]]
["bitfinex","SOLUSD",1727395685406,[[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.41,278.94]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.82,68.39170024]]]
["bitfinex","SOLUSD",1727395685792,[[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.41,311.22731569]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.82,68.39170024]]]
["bitfinex","SOLUSD",1727395685991,[[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.41,278.94]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.82,68.39170024]]]
["bitfinex","SOLUSD",1727395686216,[[155.6,1.28500513],[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.82,68.39170024]]]
["bitfinex","SOLUSD",1727395686913,[[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.41,278.94]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.82,68.39170024]]]
["bitfinex","SOLUSD",1727395687414,[[155.6,1.28500774],[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.82,68.39170024]]]
["bitfinex","SOLUSD",1727395687917,[[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.41,282.29981255]],[[155.64,0.12549],[155.65,16.533],[155.7,6.59018],[155.71,6.4222],[155.82,68.39170024]]]
["bitfinex","SOLUSD",1727395688090,[[155.59,4.25851653],[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.41,282.29981255]],[[155.64,0.12549],[155.65,16.533],[155.69,1.29037971],[155.7,6.59018],[155.72,50.0]]]
["bitfinex","SOLUSD",1727395688286,[[155.58,19.83396224],[155.54,13.35016633],[155.53,15.7167],[155.44,342.09509006],[155.42,50.0]],[[155.64,8.07426971],[155.65,16.533],[155.69,6.423],[155.7,0.24908],[155.72,69.34]]]
["bitfinex","SOLUSD",1727395688520,[[155.59,4.26219953],[155.54,26.79492857],[155.53,15.7167],[155.5,7.32189014],[155.44,40.19586254]],[[155.64,8.07426971],[155.65,16.533],[155.7,69.58908],[155.74,0.2489947],[155.8,35.99696287]]]
["bitfinex","SOLUSD",1727395688704,[[155.54,20.08287164],[155.53,15.7167],[155.5,7.32189014],[155.44,40.19586254],[155.42,50.0]],[[155.64,30.686264],[155.65,16.533],[155.68,6.4235],[155.7,19.58908],[155.72,66.0551]]]
["bitfinex","SOLUSD",1727395688896,[[155.56,19.83396224],[155.55,1.28526675],[155.54,0.2489094],[155.53,22.42553737],[155.52,19.83396224]],[[155.64,6.78389],[155.65,16.533],[155.7,0.24908],[155.72,85.3951],[155.79,63.96723271]]]
["bitfinex","SOLUSD",1727395689120,[[155.54,0.2489094],[155.53,22.42553737],[155.52,19.83396224]],[[155.64,6.78389],[155.65,16.533],[155.7,0.24908],[155.72,85.3951],[155.79,63.96723271]]]
["bitfinex","SOLUSD",1727395689121,[[155.58,19.83396224],[155.57,1.28509618],[155.54,0.2489094],[155.53,22.42553737],[155.52,19.83396224]],[[155.64,6.78389],[155.65,16.533],[155.7,6.67178],[155.72,19.34],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395689303,[[155.58,19.83396224],[155.54,0.2489094],[155.53,22.42553737],[155.52,19.83396224]],[[155.64,6.78389],[155.65,16.533],[155.7,6.67178],[155.72,19.34],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395689304,[[155.59,1.28513104],[155.58,19.83396224],[155.54,0.2489094],[155.53,22.42553737],[155.52,19.83396224]],[[155.64,6.78389],[155.65,16.533],[155.7,6.67178],[155.72,19.34],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395689702,[[155.59,1.28513104],[155.58,19.83396224],[155.54,0.2489094],[155.53,22.42553737],[155.52,19.83396224]],[[155.64,6.78389],[155.65,16.533],[155.7,6.67178],[155.73,19.34],[155.74,50.2489947]]]
["bitfinex","SOLUSD",1727395690103,[[155.59,1.28513104],[155.58,19.83396224],[155.54,0.2489094],[155.53,22.42553737],[155.52,19.83396224]],[[155.64,6.78389],[155.65,16.533],[155.7,0.24908],[155.71,6.4223],[155.73,19.34]]]
["bitfinex","SOLUSD",1727395690496,[[155.59,1.28513104],[155.58,19.83396224],[155.54,0.2489094],[155.53,22.42553737],[155.52,21.79477037]],[[155.64,0.12549],[155.65,16.533],[155.68,6.6584],[155.7,0.24908],[155.71,6.4223]]]
["bitfinex","SOLUSD",1727395691030,[[155.54,0.2489094],[155.53,22.42553737],[155.52,21.79477037]],[[155.68,6.6584],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395691031,[[155.62,19.83396224],[155.56,6.2026],[155.54,0.2489094],[155.53,22.42553737],[155.52,21.79477037]],[[155.68,6.6584],[155.69,15.4163],[155.7,0.24908],[155.74,0.2489947],[155.76,50.0]]]
["bitfinex","SOLUSD",1727395691194,[[155.64,19.83396224],[155.63,1.28475349],[155.62,20.0],[155.6,19.83396224],[155.59,15.6551]],[[155.68,6.6584],[155.69,15.4163],[155.7,0.24908],[155.74,0.2489947],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395691394,[[155.65,1.28467612],[155.64,19.83396224],[155.62,20.0],[155.6,19.83396224],[155.59,15.6551]],[[155.68,6.6584],[155.69,15.4163],[155.7,0.24908],[155.74,0.2489947],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395692113,[[155.62,39.83396224],[155.59,15.6551],[155.43,3.35981255],[155.07,54.44583693],[154.48,4.32477228]],[[155.68,6.6584],[155.69,15.4163],[155.7,0.24908],[155.74,0.2489947],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395692114,[[155.62,39.83396224],[155.59,15.6551],[155.43,3.35981255],[155.07,54.44583693],[154.48,4.32477228]],[[155.68,6.6584],[155.69,15.4163],[155.7,0.24908],[155.74,1.53937441],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395692318,[[155.62,39.83396224],[155.59,15.6551],[155.5,1.11929014],[155.49,27.76151808],[155.43,3.35981255]],[[155.68,6.6584],[155.69,15.4163],[155.7,0.24908],[155.74,1.53937441],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395693019,[[155.62,39.83396224],[155.59,15.6551],[155.5,1.11929014],[155.49,27.76151808],[155.43,3.35981255]],[[155.68,6.6584],[155.69,15.54179],[155.7,0.24908],[155.74,1.53937441],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395693810,[[155.62,39.83396224],[155.59,15.6551],[155.53,6.70883737],[155.5,1.11929014],[155.49,27.76151808]],[[155.68,6.6584],[155.69,15.54179],[155.7,0.24908],[155.74,1.53937441],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395694012,[[155.63,1.28467693],[155.62,39.83396224],[155.59,15.6551],[155.53,6.70883737],[155.5,1.11929014]],[[155.68,6.6584],[155.69,15.54179],[155.7,0.24908],[155.74,0.2489947],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395694399,[[155.62,39.83396224],[155.59,15.6551],[155.53,6.70883737],[155.52,19.83396224],[155.5,1.11929014]],[[155.68,6.6584],[155.69,15.54179],[155.7,0.24908],[155.74,1.53937441],[155.75,6.4206]]]
["bitfinex","SOLUSD",1727395695610,[[155.66,19.83396224],[155.62,20.12549],[155.6,19.83396224],[155.59,25.28737974],[155.53,6.70883737]],[[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.77,0.1129056],[155.8,69.6669357]]]
["bitfinex","SOLUSD",1727395695804,[[155.66,19.83396224],[155.62,43.902374],[155.6,19.83396224],[155.59,15.6551],[155.53,6.70883737]],[[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.77,0.1129056],[155.79,1.29037971]]]
["bitfinex","SOLUSD",1727395696116,[[155.66,19.83396224],[155.62,43.902374],[155.6,19.83396224],[155.59,15.6551],[155.53,28.06912466]],[[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.77,6.5327056],[155.87,16.66073728]]]
["bitfinex","SOLUSD",1727395696298,[[155.64,19.83396224],[155.62,20.0],[155.6,19.83396224],[155.59,15.6551],[155.58,2.04662899]],[[155.7,0.24908],[155.72,1.29037971],[155.73,22.0747],[155.74,0.2489947],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395697007,[[155.64,19.83396224],[155.62,20.0],[155.6,19.83396224],[155.59,15.6551],[155.58,2.04662899]],[[155.69,0.12549],[155.7,0.24908],[155.72,1.29037971],[155.73,22.0747],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395698119,[[155.64,19.83396224],[155.62,20.12549],[155.6,19.83396224],[155.59,15.6551],[155.58,2.04662899]],[[155.69,0.12549],[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.78,19.34]]]
["bitfinex","SOLUSD",1727395698299,[[155.66,19.83396224],[155.65,1.2845102],[155.62,43.902374],[155.6,29.46624198],[155.59,15.6551]],[[155.7,0.24908],[155.71,0.12549],[155.73,22.0747],[155.74,0.2489947],[155.78,6.4196]]]
["bitfinex","SOLUSD",1727395698609,[[155.66,19.83396224],[155.62,43.902374],[155.6,29.46624198],[155.59,15.6551],[155.51,21.36028729]],[[155.7,0.24908],[155.71,0.12549],[155.73,22.0747],[155.74,0.2489947],[155.88,13.18310518]]]
["bitfinex","SOLUSD",1727395698838,[[155.66,19.83396224],[155.62,43.902374],[155.6,19.83396224],[155.59,15.6551],[155.51,21.36028729]],[[155.7,0.24908],[155.71,0.12549],[155.72,1.29037971],[155.73,22.0747],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395699005,[[155.59,15.6551],[155.51,21.36028729],[155.5,1.11929014],[155.47,50.077941],[155.45,3.35981255]],[[155.69,1.41586971],[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.75,69.34]]]
["bitfinex","SOLUSD",1727395699204,[[155.61,19.83396224],[155.59,15.6551],[155.53,6.15223609],[155.52,19.83396224],[155.5,22.47957743]],[[155.69,0.12549],[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.75,69.34]]]
["bitfinex","SOLUSD",1727395699409,[[155.61,19.83396224],[155.59,15.6551],[155.55,6.70869461],[155.53,15.78451583],[155.52,19.83396224]],[[155.69,0.12549],[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.75,19.34]]]
["bitfinex","SOLUSD",1727395700136,[[155.62,1.28486444],[155.61,19.83396224],[155.59,15.6551],[155.55,6.70869461],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,22.0747],[155.74,0.2489947],[155.97,26.97242072]]]
["bitfinex","SOLUSD",1727395700422,[[155.61,19.83396224],[155.59,15.6551],[155.55,6.70869461],[155.53,15.78451583],[155.37,0.3269357]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.81,1.29037971]]]
["bitfinex","SOLUSD",1727395700598,[[155.61,19.83396224],[155.59,15.6551],[155.55,6.70869461],[155.53,15.78451583],[155.37,3.0748148]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.81,1.29037971]]]
["bitfinex","SOLUSD",1727395700798,[[155.62,21.2848648],[155.61,19.83396224],[155.59,15.6551],[155.55,6.70869461],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[184.0,22.1]]]
["bitfinex","SOLUSD",1727395701220,[[155.62,21.2848648],[155.61,19.83396224],[155.59,15.6551],[155.55,6.70869461],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,0.2489947],[155.76,19.34]]]
["bitfinex","SOLUSD",1727395701422,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,6.70869461],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.75,50.0]]]
["bitfinex","SOLUSD",1727395701695,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,8.72663789],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.75,50.0]]]
["bitfinex","SOLUSD",1727395701913,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,8.72663789],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.77,50.1129056]]]
["bitfinex","SOLUSD",1727395702491,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,8.72663789],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,0.2489947],[155.76,19.34]]]
["bitfinex","SOLUSD",1727395702900,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,8.72663789],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.75,50.0]]]
["bitfinex","SOLUSD",1727395703105,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,8.72663789],[155.53,15.78451583]],[[155.69,1.41586971],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.75,50.0]]]
["bitfinex","SOLUSD",1727395703418,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,8.72663789],[155.53,15.78451583]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.75,50.0]]]
["bitfinex","SOLUSD",1727395704908,[[155.62,20.0],[155.61,19.83396224],[155.59,15.6551],[155.55,8.72663789],[155.54,1.36803226]],[[155.69,0.12549],[155.7,0.24908],[155.73,28.4961],[155.74,19.5889947],[155.75,50.0]]]
["bitfinex","SOLUSD",1727395705099,[[155.62,20.0],[155.59,19.83396224],[155.55,25.10013789],[155.54,1.36803226],[155.47,0.077941]],[[155.67,15.4007],[155.68,6.3493],[155.69,1.41586971],[155.7,0.24908],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395705341,[[155.57,19.83396224],[155.55,23.08219461],[155.54,1.36803226],[155.52,26.00316224],[155.5,12.78009915]],[[155.66,0.12549],[155.67,16.69107971],[155.68,6.3493],[155.7,0.24908],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395705623,[[155.57,19.83396224],[155.55,16.3735],[155.54,1.36803226],[155.52,26.00316224],[155.5,12.78009915]],[[155.67,16.69107971],[155.68,6.3493],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395705624,[[155.57,19.83396224],[155.55,16.3735],[155.54,1.36803226],[155.52,26.00316224],[155.5,12.78009915]],[[155.64,0.12549],[155.65,1.29037971],[155.67,15.4007],[155.68,6.3493],[155.69,6.4233]]]
["bitfinex","SOLUSD",1727395705795,[[155.57,19.83396224],[155.55,16.3735],[155.54,1.36803226],[155.52,26.00316224],[155.45,21.38407607]],[[155.64,0.12549],[155.65,1.29037971],[155.67,15.4007],[155.68,6.3493],[155.69,6.4233]]]
["bitfinex","SOLUSD",1727395706005,[[155.57,19.83396224],[155.55,16.3735],[155.54,8.07831357],[155.52,26.00316224],[155.45,21.38407607]],[[155.64,0.12549],[155.65,1.29037971],[155.67,15.4007],[155.68,6.3493],[155.69,6.4233]]]
["bitfinex","SOLUSD",1727395706214,[[155.55,16.3735],[155.54,8.07831357],[155.52,6.1692],[155.45,21.38407607],[155.44,40.27873454]],[[155.63,1.29037971],[155.64,0.12549],[155.67,15.4007],[155.68,12.773],[155.79,63.96723271]]]
["bitfinex","SOLUSD",1727395706424,[[155.54,27.91227581],[155.52,6.1692],[155.51,16.3735],[155.44,41.57993861],[155.41,56.44]],[[155.62,0.12549],[155.63,1.29037971],[155.67,15.4007],[155.68,12.773],[155.75,1.98943453]]]
["bitfinex","SOLUSD",1727395706621,[[155.54,21.2019945],[155.52,6.1692],[155.51,16.3735],[155.44,56.98063861],[155.41,56.44]],[[155.62,0.12549],[155.64,0.12549],[155.66,1.29037971],[155.67,15.4007],[155.68,12.773]]]
["bitfinex","SOLUSD",1727395706799,[[155.54,21.2019945],[155.52,6.1692],[155.51,23.08438069],[155.47,9.71022074],[155.44,56.98063861]],[[155.63,0.12549],[155.64,25.19275371],[155.67,15.4007],[155.68,12.773],[156.79,137.24395467]]]
["bitfinex","SOLUSD",1727395707017,[[155.54,21.2019945],[155.52,6.1692],[155.51,23.08438069],[155.47,9.71022074],[155.44,56.98063861]],[[155.63,0.12549],[155.64,25.19275371],[155.67,15.4007],[155.68,12.773],[155.9,6.31712764]]]
["bitfinex","SOLUSD",1727395707524,[[155.54,21.2019945],[155.52,6.1692],[155.51,23.08438069],[155.47,9.71022074],[155.44,56.98063861]],[[155.63,0.12549],[155.64,25.19275371],[155.67,15.4007],[155.68,12.773],[155.83,255.4]]]
["bitfinex","SOLUSD",1727395708416,[[155.54,21.2019945],[155.52,6.1692],[155.51,23.08438069],[155.47,9.71022074],[155.44,56.98063861]],[[155.63,0.12549],[155.64,25.19275371],[155.67,15.4007],[155.68,12.773],[155.78,32.0972]]]
["bitfinex","SOLUSD",1727395708924,[[155.54,21.2019945],[155.52,6.1692],[155.51,23.08438069],[155.47,9.71022074],[155.44,56.98063861]],[[155.61,0.12549],[155.62,6.3493],[155.63,0.12549],[155.64,25.19275371],[155.67,15.4007]]]
["bitfinex","SOLUSD",1727395709504,[[155.54,21.2019945],[155.52,6.1692],[155.51,25.0780191],[155.47,9.71022074],[155.44,56.98063861]],[[155.61,1.41586971],[155.62,6.3493],[155.64,23.902374],[155.67,21.8245],[155.8,39.36851546]]]
["bitfinex","SOLUSD",1727395709723,[[155.54,21.2019945],[155.52,6.1692],[155.51,25.0780191],[155.47,9.71022074],[155.44,56.98063861]],[[155.61,1.41586971],[155.62,6.3493],[155.64,23.902374],[155.67,21.8245],[155.75,8.33873453]]]
["bitfinex","SOLUSD",1727395709944,[[155.54,21.2019945],[155.52,6.1692],[155.51,25.0780191],[155.47,9.71022074],[155.44,56.98063861]],[[155.61,0.12549],[155.62,6.3493],[155.63,1.29037971],[155.64,23.902374],[155.67,21.8245]]]
["bitfinex","SOLUSD",1727395711027,[[155.54,21.2019945],[155.52,6.1692],[155.51,25.0780191],[155.47,9.71022074],[155.44,66.1504004]],[[155.61,0.12549],[155.62,6.3493],[155.63,1.29037971],[155.64,23.902374],[155.67,21.8245]]]
["bitfinex","SOLUSD",1727395711427,[[155.54,21.2019945],[155.52,6.1692],[155.51,25.0780191],[155.47,9.71022074],[155.44,66.1504004]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,21.8245],[181.6,2.11744]]]
["bitfinex","SOLUSD",1727395711612,[[155.54,21.2019945],[155.52,6.1692],[155.51,25.0780191],[155.47,9.71022074],[155.44,66.1504004]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,21.8245],[155.88,26.66931554]]]
["bitfinex","SOLUSD",1727395711815,[[155.54,21.2019945],[155.52,6.1692],[155.51,25.0780191],[155.47,9.71022074],[155.44,66.1504004]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,21.8245],[155.79,1.11950284]]]
["bitfinex","SOLUSD",1727395713125,[[155.56,19.83396224],[155.54,1.36803226],[155.52,26.00316224],[155.51,25.0780191],[155.47,9.71022074]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.79,1.11950284]]]
["bitfinex","SOLUSD",1727395713493,[[155.57,1.28524513],[155.56,19.83396224],[155.54,1.36803226],[155.52,26.00316224],[155.51,25.0780191]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.79,1.11950284]]]
["bitfinex","SOLUSD",1727395714430,[[155.57,1.28524513],[155.56,19.83396224],[155.54,1.36803226],[155.52,26.00316224],[155.51,25.0780191]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.69,6.4231]]]
["bitfinex","SOLUSD",1727395715033,[[155.57,1.28524513],[155.56,19.83396224],[155.54,1.36803226],[155.52,26.00316224],[155.51,25.0780191]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.7,26.01168]]]
["bitfinex","SOLUSD",1727395715541,[[155.57,1.28524513],[155.56,19.83396224],[155.54,1.36803226],[155.52,26.00316224],[155.51,25.0780191]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.69,6.4231]]]
["bitfinex","SOLUSD",1727395716429,[[155.59,12.70992067],[155.57,1.28524513],[155.54,1.36803226],[155.52,6.1692],[155.51,25.0780191]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.69,6.4231]]]
["bitfinex","SOLUSD",1727395716935,[[155.59,12.70992067],[155.57,1.28524513],[155.54,1.36803226],[155.52,6.1692],[155.51,18.36713841]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.69,6.4231]]]
["bitfinex","SOLUSD",1727395717127,[[155.59,12.70992067],[155.57,1.28524513],[155.54,1.36803226],[155.52,12.87958136],[155.51,18.36713841]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.69,6.4231]]]
["bitfinex","SOLUSD",1727395717829,[[155.59,12.70992067],[155.54,1.36803226],[155.52,12.87958136],[155.51,18.36713841],[134.18,16.46694215]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[180.53,0.35642]]]
["bitfinex","SOLUSD",1727395718124,[[155.58,12.70992067],[155.54,1.36803226],[155.52,12.87958136],[155.51,18.36713841],[155.39,9.79981255]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.68,6.4234]]]
["bitfinex","SOLUSD",1727395719226,[[155.58,12.70992067],[155.54,1.36803226],[155.52,12.87958136],[155.51,18.36713841],[155.43,266.04]],[[155.61,0.12549],[155.62,6.3493],[155.64,23.902374],[155.67,15.4007],[155.68,6.4234]]]
["bitfinex","SOLUSD",1727395720108,[[155.59,12.70992067],[155.54,1.36803226],[155.52,12.87958136],[155.51,18.36713841],[155.43,316.04]],[[155.62,6.3493],[155.67,15.4007],[155.7,0.24908],[155.8,7.07004088],[155.81,52.08491062]]]
["bitfinex","SOLUSD",1727395720314,[[155.61,12.70992067],[155.6,1.28517278],[155.55,9.63227974],[155.54,1.36803226],[155.52,12.87958136]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395720520,[[155.63,12.70992067],[155.62,1.28491258],[155.55,9.63227974],[155.54,1.36803226],[155.52,12.87958136]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395720714,[[155.63,12.70992067],[155.62,20.0],[155.56,1.2848809],[155.55,9.63227974],[155.54,1.36803226]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395721027,[[155.63,12.70992067],[155.62,20.0],[155.54,1.36803226],[155.46,36.99383786],[155.45,19.34]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395721233,[[155.63,12.70992067],[155.62,20.0],[155.54,1.36803226],[155.47,58.68191792],[155.46,28.38986094]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395721416,[[155.63,12.70992067],[155.62,20.0],[155.54,1.36803226],[155.47,74.29167971],[155.46,12.78009915]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395721721,[[155.63,12.70992067],[155.62,20.0],[155.54,1.36803226],[155.47,58.68191792],[155.46,21.94986094]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395721929,[[155.63,12.70992067],[155.62,20.0],[155.54,1.36803226],[155.51,1.99363841],[155.47,50.077941]],[[155.66,6.5161],[155.67,15.4007],[155.7,0.24908],[155.73,6.4216],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395722120,[[155.65,12.70992067],[155.64,1.28488995],[155.62,20.0],[155.57,15.9183],[155.54,1.36803226]],[[155.67,15.4007],[155.7,6.76518],[155.74,0.2489947],[155.77,0.1129056],[155.78,50.0]]]
["bitfinex","SOLUSD",1727395722314,[[155.65,12.70992067],[155.64,1.28488995],[155.62,20.0],[155.57,15.9183],[155.54,1.36803226]],[[155.7,6.76518],[155.71,15.1403],[155.74,0.2489947],[155.75,6.4205],[155.77,19.4529056]]]
["bitfinex","SOLUSD",1727395722518,[[155.65,13.9946126],[155.62,20.0],[155.57,15.9183],[155.54,1.36803226],[155.48,30.55383786]],[[155.7,6.76518],[155.71,15.1403],[155.74,0.2489947],[155.75,6.4205],[155.77,19.4529056]]]
["bitfinex","SOLUSD",1727395722826,[[155.68,12.70992067],[155.66,1.28466934],[155.62,43.902374],[155.58,6.1663],[155.57,15.9183]],[[155.7,6.76518],[155.71,15.1403],[155.74,0.2489947],[155.77,19.4529056]]]
["bitfinex","SOLUSD",1727395722827,[[155.68,12.70992067],[155.66,1.28466934],[155.62,43.902374],[155.58,6.1663],[155.57,15.9183]],[[155.7,6.76518],[155.71,15.1403],[155.74,0.2489947],[155.77,0.1129056],[155.79,19.34]]]
["bitfinex","SOLUSD",1727395723024,[[155.68,12.70992067],[155.66,1.28466934],[155.62,43.902374],[155.58,6.1663],[155.57,15.9183]],[[155.7,6.76518],[155.71,15.1403],[155.74,0.2489947],[155.77,0.1129056],[155.78,6.4193]]]
["bitfinex","SOLUSD",1727395723208,[[155.68,12.70992067],[155.62,43.902374],[155.58,6.1663]],[[155.7,6.76518],[155.71,15.1403],[155.74,0.2489947],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395723209,[[155.68,12.70992067],[155.62,59.820674],[155.58,6.1663],[155.51,80.55383786],[155.5,259.6]],[[155.7,0.24908],[155.71,15.1403],[155.74,6.7650947],[155.77,0.1129056],[155.79,25.7592]]]
["bitfinex","SOLUSD",1727395723413,[[155.62,59.820674],[155.58,6.1663],[155.5,259.6]],[[155.7,0.24908],[155.71,15.1403],[155.74,6.7650947],[155.77,0.1129056],[155.79,25.7592]]]
["bitfinex","SOLUSD",1727395723414,[[155.66,12.70992067],[155.62,59.820674],[155.58,6.1663],[155.52,37.26421922],[155.5,259.6]],[[155.7,0.24908],[155.71,15.1403],[155.74,6.7650947],[155.77,6.5327056],[155.78,1.29037971]]]
["bitfinex","SOLUSD",1727395723638,[[155.66,12.70992067],[155.62,59.820674],[155.58,6.1663],[155.52,6.71038136],[155.51,30.55383786]],[[155.7,0.24908],[155.71,15.1403],[155.74,6.7650947],[155.76,7.71047971],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395724133,[[155.66,12.70992067],[155.62,59.820674],[155.58,6.1663],[155.52,6.71038136],[155.51,80.55383786]],[[155.7,0.24908],[155.71,15.1403],[155.74,6.7650947],[155.76,7.71047971],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395724331,[[155.64,19.83857184],[155.62,59.820674],[155.6,19.83857184],[155.58,6.1663],[155.52,37.26421922]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.76,6.4201],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395724531,[[155.64,19.83857184],[155.62,59.820674],[155.6,19.83857184],[155.58,6.1663],[155.52,37.26421922]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,0.1129056],[155.89,0.3269357]]]
["bitfinex","SOLUSD",1727395724730,[[155.64,19.83857184],[155.62,59.820674],[155.6,19.83857184],[155.58,6.1663],[155.52,37.26421922]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,6.5326056],[155.85,3.37155259]]]
["bitfinex","SOLUSD",1727395725114,[[155.64,19.83857184],[155.62,59.820674],[155.6,19.83857184],[155.58,6.1663],[155.54,0.2489094]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,6.5326056],[155.85,3.37155259]]]
["bitfinex","SOLUSD",1727395725311,[[155.64,19.83857184],[155.62,59.820674],[155.6,19.83857184],[155.58,7.2851037],[155.54,0.2489094]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,6.5326056],[155.85,3.37155259]]]
["bitfinex","SOLUSD",1727395725615,[[155.64,19.83857184],[155.62,59.820674],[155.61,2.01034955],[155.6,19.83857184],[155.58,7.2851037]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,6.5326056],[155.83,312.04451568]]]
["bitfinex","SOLUSD",1727395725842,[[155.65,1.28453015],[155.64,19.83857184],[155.62,59.820674],[155.61,2.01034955],[155.6,19.83857184]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,6.5326056],[155.83,312.04451568]]]
["bitfinex","SOLUSD",1727395726139,[[155.64,19.83857184],[155.62,59.820674],[155.61,2.01034955],[155.6,19.83857184],[155.41,16.19616917]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,6.5326056],[155.83,312.04451568]]]
["bitfinex","SOLUSD",1727395726310,[[155.65,1.28453058],[155.64,19.83857184],[155.62,59.820674],[155.61,2.01034955],[155.6,19.83857184]],[[155.7,0.24908],[155.71,15.26579],[155.74,6.7650947],[155.77,6.5326056],[155.83,312.04451568]]]
["bitfinex","SOLUSD",1727395727010,[[155.62,55.75687184],[155.58,7.2851037],[155.52,57.10279106],[155.49,50.2489947],[155.47,22.77775355]],[[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,6.7650947],[155.76,6.4204]]]
["bitfinex","SOLUSD",1727395727318,[[155.62,55.75687184],[155.58,7.2851037],[155.56,6.15223609],[155.52,19.83857184],[155.51,30.55383786]],[[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,6.7650947],[155.84,3.37155259]]]
["bitfinex","SOLUSD",1727395727646,[[155.62,39.83857184],[155.58,23.2034037],[155.56,12.85955998],[155.52,19.83857184],[155.51,30.55383786]],[[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,6.7650947],[155.75,6.4208]]]
["bitfinex","SOLUSD",1727395728637,[[155.62,39.83857184],[155.59,2.00634726],[155.58,23.2034037],[155.56,12.85955998],[155.52,19.83857184]],[[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,6.7650947],[155.75,6.4208]]]
["bitfinex","SOLUSD",1727395728811,[[155.62,39.83857184],[155.59,2.00634726],[155.58,23.2034037],[155.56,20.61710389],[155.55,9.63227974]],[[155.69,0.12549],[155.7,0.24908],[155.71,15.1403],[155.74,6.7650947],[155.75,6.4208]]]
["bitfinex","SOLUSD",1727395731229,[[155.62,39.83857184],[155.59,2.00634726],[155.58,23.2034037],[155.56,20.61710389],[155.55,9.63227974]],[[155.69,0.12549],[155.7,0.24908],[155.71,15.1403],[155.73,1.29037971],[155.74,6.7650947]]]
["bitfinex","SOLUSD",1727395731536,[[155.62,39.83857184],[155.59,2.00634726],[155.58,23.2034037],[155.56,20.61710389],[155.55,9.63227974]],[[155.69,0.12549],[155.7,0.24908],[155.71,15.1403],[155.74,6.7650947],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1727395731733,[[155.62,20.0],[155.6,19.83857184],[155.59,2.00634726],[155.58,23.2034037],[155.56,12.85955998]],[[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,6.6699947],[155.82,32.0892]]]
["bitfinex","SOLUSD",1727395732031,[[155.62,20.0],[155.6,19.83857184],[155.59,2.00634726],[155.58,23.2034037],[155.56,12.85955998]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,6.6699947]]]
["bitfinex","SOLUSD",1727395732732,[[155.62,20.0],[155.6,19.83857184],[155.58,17.0371037],[155.56,12.85955998],[155.54,6.3102094]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,6.6699947]]]
["bitfinex","SOLUSD",1727395733917,[[155.63,1.28474204],[155.62,39.83857184],[155.58,17.0371037],[155.56,20.61710389],[155.54,6.3102094]],[[155.68,6.5161],[155.69,0.12549],[155.7,0.24908],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395734142,[[155.63,1.28474204],[155.62,39.83857184],[155.58,19.019092],[155.56,20.61710389],[155.54,6.3102094]],[[155.68,6.5161],[155.69,0.12549],[155.7,0.24908],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395735333,[[155.62,39.83857184],[155.58,19.019092],[155.56,20.61710389],[155.54,6.3102094],[134.95,15.94352617]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395735731,[[155.62,39.83857184],[155.58,19.019092],[155.56,20.61710389],[155.54,6.3102094],[155.47,0.077941]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395736378,[[155.62,39.83857184],[155.58,19.019092],[155.56,20.61710389],[155.54,6.3102094],[155.47,6.517941]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395736511,[[155.62,39.83857184],[155.58,19.019092],[155.56,20.61710389],[155.54,6.3102094],[155.47,0.077941]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395737326,[[155.62,39.83857184],[155.58,19.019092],[155.56,20.61710389],[155.54,6.3102094],[155.48,328.21078337]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395737591,[[155.62,39.83857184],[155.58,19.019092],[155.56,13.90978],[155.54,6.3102094],[155.48,321.77078337]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395738030,[[155.62,39.83857184],[155.58,19.019092],[155.57,6.7079795],[155.56,13.90978],[155.54,6.3102094]],[[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395739740,[[155.62,39.83857184],[155.58,19.019092],[155.57,6.7079795],[155.56,13.90978],[155.54,6.3102094]],[[155.68,6.5161],[155.69,0.12549],[155.7,0.24908],[155.71,15.1403],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395740744,[[155.62,20.0],[155.6,19.83857184],[155.58,19.019092],[155.57,6.7079795],[155.56,6.15223609]],[[155.67,0.12549],[155.68,6.5161],[155.69,0.12549],[155.7,1.53945971],[155.71,15.1403]]]
["bitfinex","SOLUSD",1727395740934,[[155.62,20.0],[155.6,19.83857184],[155.58,19.019092],[155.57,6.7079795],[155.56,6.15223609]],[[155.67,0.12549],[155.68,6.5161],[155.7,1.53945971],[155.71,15.1403],[155.9,36.35312988]]]
["bitfinex","SOLUSD",1727395741828,[[155.62,20.0],[155.6,19.83857184],[155.58,19.019092],[155.57,6.7079795],[155.56,6.15223609]],[[155.67,0.12549],[155.68,6.5161],[155.7,1.53945971],[155.71,15.1403],[155.85,6.74310518]]]
["bitfinex","SOLUSD",1727395742025,[[155.62,20.0],[155.58,19.019092],[155.57,6.7079795],[155.56,6.15223609]],[[155.67,0.12549],[155.68,6.5161],[155.7,1.53945971],[155.71,15.1403],[155.85,6.74310518]]]
["bitfinex","SOLUSD",1727395742026,[[155.63,1.2847802],[155.62,39.83857184],[155.58,19.019092],[155.57,6.7079795],[155.56,15.78451583]],[[155.68,6.5161],[155.7,0.24908],[155.71,15.1403],[155.77,19.4529056],[155.78,50.0]]]
["bitfinex","SOLUSD",1727395742538,[[155.66,19.83857184],[155.63,1.2847802],[155.62,29.63227974],[155.6,19.83857184],[155.58,19.019092]],[[155.7,0.24908],[155.71,15.1403],[155.72,6.0174],[155.77,0.1129056],[155.78,50.0]]]
["bitfinex","SOLUSD",1727395742539,[[155.66,19.83857184],[155.63,1.2847802],[155.62,29.63227974],[155.6,19.83857184],[155.58,19.019092]],[[155.7,0.24908],[155.71,15.1403],[155.72,6.0174],[155.77,0.1129056],[155.78,6.4193]]]
["bitfinex","SOLUSD",1727395742760,[[155.67,1.2844566],[155.66,19.83857184],[155.63,9.63227974],[155.62,43.902374],[155.6,25.89987184]],[[155.7,0.24908],[155.71,15.1403],[155.72,6.0174],[155.77,0.1129056],[155.78,6.4193]]]
["bitfinex","SOLUSD",1727395742950,[[155.67,1.2844566],[155.66,19.83857184],[155.62,43.902374],[155.6,25.89987184],[155.54,22.19877034]],[[155.7,0.24908],[155.71,15.1403],[155.72,6.0174],[155.77,0.1129056],[155.78,6.4193]]]
["bitfinex","SOLUSD",1727395743136,[[155.67,1.2844566],[155.66,19.83857184],[155.62,43.902374],[155.6,25.89987184],[155.54,22.19877034]],[[155.7,0.24908],[155.71,15.1403],[155.72,6.0174],[155.77,0.1129056],[155.83,271.4441]]]
["bitfinex","SOLUSD",1727395743333,[[155.68,19.83857184],[155.67,1.2844566],[155.62,43.902374],[155.6,25.89987184],[155.54,22.19877034]],[[155.7,0.24908],[155.72,6.0174],[155.75,15.172],[155.77,0.1129056],[155.83,271.4441]]]
["bitfinex","SOLUSD",1727395743653,[[155.69,1.28434211],[155.68,19.83857184],[155.62,43.902374],[155.6,25.89987184],[155.58,17.0371037]],[[155.7,0.24908],[155.72,6.0174],[155.75,15.172],[155.77,0.1129056],[155.81,19.34]]]
["bitfinex","SOLUSD",1727395744022,[[155.69,1.28434211],[155.68,19.83857184],[155.62,43.902374],[155.6,25.89987184],[155.58,17.0371037]],[[155.7,0.24908],[155.72,6.0174],[155.75,15.172],[155.77,0.1129056],[155.79,6.4189]]]
["bitfinex","SOLUSD",1727395744451,[[155.69,12.69168716],[155.62,43.902374],[155.6,6.0613],[155.58,17.0371037],[155.53,6.5161]],[[155.7,0.24908],[155.72,6.0174],[155.74,1.53937441],[155.75,15.172],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395744723,[[155.67,12.69168716],[155.62,43.902374],[155.6,6.0613],[155.58,17.0371037],[155.55,7.75754391]],[[155.7,0.24908],[155.72,6.0174],[155.74,1.53937441],[155.75,15.172],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395745360,[[155.67,12.69168716],[155.62,43.902374],[155.6,6.0613],[155.58,15.9183],[155.55,7.75754391]],[[155.7,0.24908],[155.72,6.0174],[155.74,1.53937441],[155.75,15.172],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395745730,[[155.67,12.69168716],[155.62,43.902374],[155.6,7.18005573],[155.58,15.9183],[155.55,7.75754391]],[[155.7,0.24908],[155.72,6.0174],[155.74,1.53937441],[155.75,15.172],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395745947,[[155.67,12.69168716],[155.62,45.85556995],[155.6,7.18005573],[155.58,15.9183],[155.55,7.75754391]],[[155.7,0.24908],[155.72,6.0174],[155.74,1.53937441],[155.75,15.172],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395746744,[[155.68,12.69168716],[155.62,45.85556995],[155.6,7.18005573],[155.58,15.9183],[155.55,7.75754391]],[[155.7,0.24908],[155.72,6.0174],[155.74,1.53937441],[155.75,15.172],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395747683,[[155.69,1.28443612],[155.68,12.69168716],[155.64,16.3942],[155.63,9.63227974],[155.62,53.61311386]],[[155.7,0.24908],[155.72,6.0174],[155.74,0.2489947],[155.75,15.172],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395747861,[[155.69,1.28443612],[155.68,12.69168716],[155.64,16.3942],[155.63,9.63227974],[155.62,53.61311386]],[[155.7,0.24908],[155.74,0.2489947],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395748041,[[155.68,12.69168716],[155.64,16.3942],[155.62,53.61311386],[155.54,21.63239876],[155.52,6.44]],[[155.7,0.24908],[155.74,0.2489947],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395748228,[[155.68,12.69168716],[155.64,16.3942],[155.62,53.61311386],[155.59,6.70570821],[155.54,21.63239876]],[[155.7,0.24908],[155.74,0.2489947],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395748852,[[155.68,12.69168716],[155.64,16.3942],[155.62,53.61311386],[155.59,6.70570821],[155.54,21.63239876]],[[155.7,0.24908],[155.74,1.53937441],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395749032,[[155.68,12.69168716],[155.65,4.27002896],[155.64,16.3942],[155.62,45.85556995],[155.59,6.70570821]],[[155.7,0.24908],[155.74,1.53937441],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395753937,[[155.68,12.69168716],[155.65,4.27002896],[155.62,45.85556995],[155.6,23.57425573],[155.59,6.70570821]],[[155.7,0.24908],[155.74,1.53937441],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395754146,[[155.68,12.69168716],[155.62,45.85556995],[155.6,23.57425573],[155.59,6.70570821],[155.33,9.41450188]],[[155.7,0.24908],[155.74,1.53937441],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395754349,[[155.68,12.69168716],[155.62,45.85556995],[155.6,23.57425573],[155.59,6.70570821],[155.35,20.52077565]],[[155.7,0.24908],[155.74,1.53937441],[155.75,15.172],[155.76,6.1591],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395754735,[[155.66,12.69168716],[155.62,45.85556995],[155.6,23.57425573],[155.59,6.70570821],[155.5,600.63663099]],[[155.7,0.24908],[155.74,1.53937441],[155.75,15.172],[155.76,6.1591],[155.77,25.8726056]]]
["bitfinex","SOLUSD",1727395754935,[[155.66,12.69168716],[155.62,23.902374],[155.6,23.57425573],[155.59,6.70570821],[155.5,600.63663099]],[[155.7,0.24908],[155.71,0.12549],[155.74,1.53937441],[155.75,15.172],[155.76,12.5793]]]
["bitfinex","SOLUSD",1727395755233,[[155.66,12.69168716],[155.62,23.902374],[155.6,23.57425573],[155.59,6.70570821],[155.51,21.38075848]],[[155.7,0.24908],[155.71,0.12549],[155.74,1.53937441],[155.75,15.172],[155.76,12.5793]]]
["bitfinex","SOLUSD",1727395755234,[[155.66,12.69168716],[155.62,23.902374],[155.6,23.57425573],[155.59,6.70570821],[155.51,21.38075848]],[[155.7,0.24908],[155.71,0.12549],[155.74,1.53937441],[155.75,15.172],[155.76,6.4202]]]
["bitfinex","SOLUSD",1727395755438,[[155.64,12.69168716],[155.6,17.51295573],[155.59,6.70570821],[155.56,12.41163609],[155.51,21.38075848]],[[155.69,0.12549],[155.7,0.24908],[155.71,6.1591],[155.73,6.4217],[155.74,1.53937441]]]
["bitfinex","SOLUSD",1727395755656,[[155.64,12.69168716],[155.6,17.51295573],[155.59,6.70570821],[155.56,12.41163609],[155.55,9.63227974]],[[155.69,0.12549],[155.7,1.53945971],[155.71,6.1591],[155.74,6.6699947],[155.77,66.1622056]]]
["bitfinex","SOLUSD",1727395756839,[[155.6,17.51295573],[155.59,6.70570821],[155.56,12.41163609],[155.55,9.63227974],[155.5,259.6]],[[155.69,16.14499],[155.7,1.53945971],[155.71,6.1591],[155.73,6.4214],[155.74,0.2489947]]]
["bitfinex","SOLUSD",1727395757047,[[155.62,12.69168716],[155.6,17.51295573],[155.59,6.70570821],[155.56,12.41163609],[155.55,17.38982365]],[[155.67,0.12549],[155.68,1.29037971],[155.69,16.0195],[155.7,0.24908],[155.71,6.1591]]]
["bitfinex","SOLUSD",1727395758236,[[155.62,32.69168716],[155.6,17.51295573],[155.59,6.70570821],[155.56,12.41163609],[155.55,17.38982365]],[[155.67,0.12549],[155.68,1.29037971],[155.69,16.0195],[155.7,0.24908],[155.71,6.1591]]]
["bitfinex","SOLUSD",1727395758457,[[155.62,32.69168716],[155.6,1.11875573],[155.59,8.6822198],[155.56,28.80583609],[155.55,17.38982365]],[[155.67,0.12549],[155.68,1.29037971],[155.69,16.0195],[155.7,0.24908],[155.71,6.1591]]]
["bitfinex","SOLUSD",1727395758941,[[155.64,12.69168716],[155.63,1.28484072],[155.62,20.0],[155.6,1.11875573],[155.59,8.6822198]],[[155.69,16.0195],[155.7,0.24908],[155.71,6.1591],[155.76,25.7605],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395759139,[[155.64,12.69168716],[155.62,20.0],[155.6,8.87629964],[155.59,8.6822198],[155.55,9.63227974]],[[155.69,16.0195],[155.7,0.37457],[155.71,6.1591],[155.75,7.71097971],[155.76,19.34]]]
["bitfinex","SOLUSD",1727395759345,[[155.64,12.69168716],[155.62,20.0],[155.6,1.11875573],[155.59,8.6822198],[155.55,9.63227974]],[[155.69,16.0195],[155.7,0.37457],[155.71,6.1591],[155.75,7.71097971],[155.76,19.34]]]
["bitfinex","SOLUSD",1727395759565,[[155.64,12.69168716],[155.62,20.0],[155.6,1.11875573],[155.59,6.70570821],[155.55,9.63227974]],[[155.69,16.0195],[155.7,0.37457],[155.71,6.1591],[155.75,7.71097971],[155.76,19.34]]]
["bitfinex","SOLUSD",1727395760657,[[155.64,12.69168716],[155.62,20.0],[155.6,1.11875573],[155.59,6.70570821],[155.58,2.0425621]],[[155.69,16.0195],[155.7,0.37457],[155.71,6.1591],[155.75,7.71097971],[155.76,19.34]]]
["bitfinex","SOLUSD",1727395761654,[[155.64,12.69168716],[155.62,20.0],[155.6,1.11875573],[155.59,6.70570821],[155.58,2.0425621]],[[155.69,16.0195],[155.7,0.37457],[155.71,6.1591],[155.74,6.6700947],[155.75,1.29037971]]]
["bitfinex","SOLUSD",1727395761961,[[155.64,12.69168716],[155.62,20.0],[155.6,1.11875573],[155.59,6.70570821],[155.58,2.0425621]],[[155.68,1.41586971],[155.69,16.0195],[155.7,0.37457],[155.71,6.1591],[155.74,6.6700947]]]
["bitfinex","SOLUSD",1727395761962,[[155.64,12.69168716],[155.62,20.0],[155.6,1.11875573],[155.59,6.70570821],[155.58,2.0425621]],[[155.68,1.41586971],[155.69,16.0195],[155.7,0.24908],[155.71,6.1591],[155.74,6.6700947]]]
["bitfinex","SOLUSD",1727395762464,[[155.62,32.69168716],[155.6,1.11875573],[155.59,6.70570821],[155.58,2.0425621],[155.46,6.44]],[[155.68,1.41586971],[155.69,16.0195],[155.7,0.24908],[155.71,6.1591],[155.73,6.4213]]]
["bitfinex","SOLUSD",1727395762957,[[155.62,32.69168716],[155.6,1.11875573],[155.59,6.70570821],[155.58,2.0425621],[155.56,36.56338]],[[155.68,1.41586971],[155.69,16.0195],[155.7,0.24908],[155.71,6.1591],[155.73,6.4213]]]
["bitfinex","SOLUSD",1727395763372,[[155.62,20.0],[155.6,12.69168716],[155.59,6.70570821],[155.56,28.80583609],[155.5,259.88240504]],[[155.68,1.41586971],[155.69,16.0195],[155.7,0.24908],[155.71,6.1591],[155.72,6.4219]]]
["bitfinex","SOLUSD",1727395763652,[[155.62,20.0],[155.59,6.70570821],[155.58,13.81095849],[155.56,22.54643609],[155.52,6.5516]],[[155.67,6.5396],[155.68,1.41586971],[155.69,16.0195],[155.7,0.24908],[155.76,16.051]]]
["bitfinex","SOLUSD",1727395763864,[[155.62,20.0],[155.59,6.70570821],[155.58,13.81095849],[155.56,22.54643609],[155.52,6.5516]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.68,0.12549],[155.69,16.0195]]]
["bitfinex","SOLUSD",1727395764075,[[155.59,6.70570821],[155.58,13.81095849],[155.56,16.3942],[155.52,6.5516],[155.28,27.20543616]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395764250,[[155.59,6.70570821],[155.58,13.81095849],[155.56,16.3942],[155.55,1.98197074],[155.52,6.5516]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395764563,[[155.58,12.69168716],[155.56,16.3942],[155.52,6.5516],[155.44,348.49853129],[155.43,72.69981255]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395764861,[[155.58,12.69168716],[155.56,16.3942],[155.55,6.70743622],[155.52,6.5516],[155.51,6.15223609]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395765240,[[155.58,12.69168716],[155.56,16.3942],[155.55,6.70743622],[155.52,6.5516],[155.51,13.90978]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395766859,[[155.58,12.69168716],[155.56,16.3942],[155.55,6.70743622],[155.52,6.5516],[155.51,23.54205974]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395767958,[[155.58,12.69168716],[155.56,16.3942],[155.55,6.70743622],[155.54,2.28465913],[155.52,6.5516]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395768165,[[155.58,12.69168716],[155.55,6.70743622],[155.54,2.28465913],[155.52,21.8297],[155.47,12.85804015]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395768661,[[155.58,12.69168716],[155.55,6.70743622],[155.54,2.28465913],[155.52,21.8297],[155.5,7.94129678]],[[155.65,0.12549],[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34]]]
["bitfinex","SOLUSD",1727395771178,[[155.58,12.69168716],[155.55,6.70743622],[155.54,2.28465913],[155.52,21.8297],[155.5,7.94129678]],[[155.66,1.29037971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34],[182.44,12.0]]]
["bitfinex","SOLUSD",1727395771375,[[155.58,12.69168716],[155.55,6.70743622],[155.54,2.28465913],[155.52,21.8297],[155.5,7.94129678]],[[155.67,6.5396],[155.69,16.0195],[155.73,69.34],[155.83,262.14310518],[156.13,41.09595285]]]
["bitfinex","SOLUSD",1727395771574,[[155.58,12.69168716],[155.55,6.70743622],[155.54,2.28465913],[155.52,21.8297],[155.5,7.94129678]],[[155.66,0.41586971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34],[155.83,262.14310518]]]
["bitfinex","SOLUSD",1727395772365,[[155.58,12.69168716],[155.55,6.70743622],[155.54,2.28465913],[155.52,21.8297],[155.5,7.94129678]],[[155.66,0.41586971],[155.67,6.5396],[155.69,16.0195],[155.73,69.34],[155.8,64.29416841]]]
["bitfinex","SOLUSD",1727395772586,[[155.55,6.70743622],[155.54,2.28465913],[155.52,21.8297],[155.5,1.11929174],[155.46,260.15939627]],[[155.66,6.84006971],[155.67,6.5396],[155.69,16.0195],[155.7,0.24908],[155.71,69.34]]]
["bitfinex","SOLUSD",1727395772771,[[155.55,12.69168716],[155.54,0.2489094],[155.52,21.8297],[155.5,1.11929174],[155.46,260.15939627]],[[155.64,23.776884],[155.65,16.0424],[155.66,0.41586971],[155.67,6.5396],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395772959,[[155.55,12.69168716],[155.54,0.2489094],[155.52,15.2781],[155.51,13.90978],[155.5,1.11929174]],[[155.62,6.5396],[155.63,0.41586971],[155.64,23.776884],[155.65,16.0424],[155.66,6.4243]]]
["bitfinex","SOLUSD",1727395773159,[[155.55,12.69168716],[155.54,0.2489094],[155.52,15.2781],[155.51,12.8614022],[155.5,1.11929174]],[[155.61,0.41586971],[155.62,6.5396],[155.64,23.902374],[155.65,16.0424],[155.66,6.4243]]]
["bitfinex","SOLUSD",1727395773567,[[155.55,12.69168716],[155.54,0.2489094],[155.52,15.2781],[155.51,12.8614022],[155.5,1.11929174]],[[155.6,0.12549],[155.61,0.41586971],[155.62,6.5396],[155.64,23.902374],[155.65,16.0424]]]
["bitfinex","SOLUSD",1727395773766,[[155.55,12.69168716],[155.54,0.2489094],[155.52,15.2781],[155.51,6.70916611],[155.5,1.11929174]],[[155.6,0.12549],[155.61,0.41586971],[155.62,6.5396],[155.64,23.902374],[155.65,16.0424]]]
["bitfinex","SOLUSD",1727395774262,[[155.55,12.69168716],[155.54,0.2489094],[155.52,15.2781],[155.51,8.74524],[155.5,1.11929174]],[[155.6,0.12549],[155.61,0.41586971],[155.62,6.5396],[155.64,23.902374],[155.65,16.0424]]]
["bitfinex","SOLUSD",1727395775056,[[155.55,12.69168716],[155.54,0.2489094],[155.52,15.2781],[155.51,6.70916611],[155.5,18.50911539]],[[155.6,0.12549],[155.61,0.41586971],[155.62,6.5396],[155.64,23.902374],[155.65,16.0424]]]
["bitfinex","SOLUSD",1727395775878,[[155.54,0.2489094],[155.51,6.70916611],[155.5,8.87683565],[155.43,0.64838969],[155.41,12.78009915]],[[155.59,0.41586971],[155.6,0.12549],[155.62,6.5396],[155.64,23.902374],[155.65,16.0424]]]
["bitfinex","SOLUSD",1727395776164,[[155.54,0.2489094],[155.53,12.69168716],[155.51,6.70916611],[155.5,1.11929174],[155.48,21.8297]],[[155.59,0.41586971],[155.6,16.16789],[155.62,6.5396],[155.64,50.327774],[155.69,16.0584]]]
["bitfinex","SOLUSD",1727395776344,[[155.54,0.2489094],[155.51,6.70916611],[155.5,1.11929174],[155.48,15.2781],[155.4,266.68838311]],[[155.58,0.12549],[155.59,0.41586971],[155.6,16.0424],[155.62,6.5396],[155.63,19.34]]]
["bitfinex","SOLUSD",1727395776650,[[155.54,0.2489094],[155.49,12.94068186],[155.48,15.2781],[155.4,266.68838311]],[[155.6,16.0424],[155.62,6.5396],[155.63,19.34]]]
["bitfinex","SOLUSD",1727395776651,[[155.54,0.2489094],[155.49,12.94068186],[155.48,15.2781],[155.44,0.3619003],[155.43,6.5516]],[[155.56,0.12549],[155.57,0.41586971],[155.6,16.0424],[155.62,6.5396],[155.63,19.34]]]
["bitfinex","SOLUSD",1727395776765,[[155.54,0.2489094],[155.49,12.94068186],[155.48,21.98893008],[155.47,1.19790512],[155.44,0.3619003]],[[155.55,0.54135971],[155.6,16.0424],[155.61,6.4263],[155.62,6.5396],[155.63,19.34]]]
["bitfinex","SOLUSD",1727395776959,[[155.54,0.2489094],[155.49,12.94068186],[155.48,21.98893008],[155.47,1.19790512],[155.44,0.3619003]],[[155.55,0.12549],[155.59,0.41586971],[155.6,16.0424],[155.61,6.4263],[155.62,6.5396]]]
["bitfinex","SOLUSD",1727395777664,[[155.54,0.2489094],[155.49,0.2489947],[155.47,13.88959228],[155.44,0.3619003],[155.43,22.1521]],[[155.55,6.84165971],[155.6,22.4691],[155.62,19.34],[155.63,50.0],[155.66,18.01900937]]]
["bitfinex","SOLUSD",1727395778150,[[155.54,0.2489094],[155.49,0.2489947],[155.47,13.88959228],[155.45,6.71173571],[155.44,0.3619003]],[[155.55,6.84165971],[155.6,22.4691],[155.62,19.34],[155.63,50.0],[155.66,18.01900937]]]
["bitfinex","SOLUSD",1727395779747,[[155.54,0.2489094],[155.49,0.2489947],[155.47,13.88959228],[155.45,6.71173571],[155.44,0.3619003]],[[155.55,6.42579],[155.6,22.4691],[155.62,19.34],[155.63,50.0],[155.66,18.01900937]]]
["bitfinex","SOLUSD",1727395779947,[[155.54,0.2489094],[155.49,0.2489947],[155.47,13.88959228],[155.45,6.71173571],[155.44,0.3619003]],[[155.55,6.42579],[155.59,0.41586971],[155.6,22.4691],[155.62,19.34],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395781081,[[155.54,0.2489094],[155.49,0.2489947],[155.47,12.76962816],[155.45,6.71173571],[155.44,0.3619003]],[[155.55,6.42579],[155.59,0.41586971],[155.6,22.4691],[155.62,19.34],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395784163,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.71173571],[155.44,0.3619003]],[[155.55,6.42579],[155.59,0.41586971],[155.6,22.4691],[155.62,19.34],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395786763,[[155.54,0.2489094],[155.5,13.97767194],[155.49,0.2489947],[155.47,0.077941],[155.45,6.71173571]],[[155.55,0.12549],[155.59,6.3003],[155.6,16.0424],[155.63,50.0],[155.64,63.242374]]]
["bitfinex","SOLUSD",1727395786955,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.71173571],[155.27,9.8905323]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,16.0424],[155.63,69.34]]]
["bitfinex","SOLUSD",1727395787170,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.71173571],[155.27,9.8905323]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695],[155.63,69.34]]]
["bitfinex","SOLUSD",1727395788734,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.71173571],[155.27,9.8905323]],[[155.55,0.12549],[155.59,6.3003],[155.6,22.4695],[155.63,69.34],[182.0,100.225707]]]
["bitfinex","SOLUSD",1727395788979,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.27,9.8905323]],[[155.55,0.12549],[155.59,6.3003],[155.6,22.4695],[155.63,69.34],[156.17,0.4398413]]]
["bitfinex","SOLUSD",1727395789361,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.27,9.8905323]],[[155.55,0.12549],[155.59,6.3003],[155.6,22.4695],[155.63,69.34],[155.76,35.47255259]]]
["bitfinex","SOLUSD",1727395789564,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.27,9.8905323]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695],[155.63,69.34]]]
["bitfinex","SOLUSD",1727395790176,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.27,9.8905323]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695],[155.63,50.0]]]
["bitfinex","SOLUSD",1727395790488,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.27,9.8905323]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695],[155.63,69.34]]]
["bitfinex","SOLUSD",1727395791388,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.38,0.64837872]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695],[155.63,69.34]]]
["bitfinex","SOLUSD",1727395791588,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.38,0.64837872]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695],[155.62,38.65]]]
["bitfinex","SOLUSD",1727395791882,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.38,0.64837872]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695]]]
["bitfinex","SOLUSD",1727395791883,[[155.54,0.2489094],[155.49,12.94068186],[155.47,0.077941],[155.45,6.70965616],[155.38,0.64837872]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,22.4695],[155.67,38.65]]]
["bitfinex","SOLUSD",1727395795160,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.45,6.70965616],[155.38,0.64837872]],[[155.55,0.12549],[155.58,0.41586971],[155.59,6.3003],[155.6,16.0424],[155.61,69.34]]]
["bitfinex","SOLUSD",1727395795462,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.46,12.69168716],[155.38,0.64837872]],[[155.55,0.12549],[155.58,6.84346971],[155.59,6.3003],[155.6,16.0424],[155.61,69.34]]]
["bitfinex","SOLUSD",1727395795669,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.46,12.69168716],[155.43,28.85692598]],[[155.55,0.12549],[155.58,6.84346971],[155.59,6.3003],[155.6,16.0424],[155.61,69.34]]]
["bitfinex","SOLUSD",1727395799262,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.43,28.85692598],[155.39,1.12006213]],[[155.55,0.12549],[155.57,6.4279],[155.58,0.41586971],[155.59,6.3003],[155.6,35.3824]]]
["bitfinex","SOLUSD",1727395799466,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.43,28.85692598],[155.39,1.12006213]],[[155.55,15.91035971],[155.59,75.6403],[155.72,353.80753099],[155.74,23.20859514],[155.75,3.37155259]]]
["bitfinex","SOLUSD",1727395799797,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.43,34.84378716],[155.39,1.12006213]],[[155.55,28.60445971],[155.59,69.34],[155.6,16.0676],[155.64,76.028374],[155.71,34.08608374]]]
["bitfinex","SOLUSD",1727395800278,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.43,34.84378716],[155.41,6.70445205]],[[155.55,28.60445971],[155.58,19.34],[155.59,50.0],[155.6,16.0676],[155.64,76.028374]]]
["bitfinex","SOLUSD",1727395801069,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.43,34.84378716],[154.97,43.5577507]],[[155.55,28.60445971],[155.58,19.34],[155.59,50.0],[155.6,16.0676],[155.64,76.028374]]]
["bitfinex","SOLUSD",1727395801365,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.43,34.84378716],[155.39,2.0169466]],[[155.55,28.60445971],[155.58,19.34],[155.59,51.98829622],[155.6,16.0676],[155.64,76.028374]]]
["bitfinex","SOLUSD",1727395801570,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.43,34.84378716],[155.39,8.72169616]],[[155.55,28.60445971],[155.58,19.34],[155.59,51.98829622],[155.6,16.0676],[155.64,76.028374]]]
["bitfinex","SOLUSD",1727395801781,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.45,12.69168716],[155.44,1.64825728]],[[155.55,21.75979],[155.57,6.428],[155.59,69.34],[155.6,16.0676],[155.63,38.65]]]
["bitfinex","SOLUSD",1727395801966,[[155.54,0.2489094],[155.49,0.2489947],[155.47,12.76962816],[155.46,1.28626447],[155.44,0.3619003]],[[155.55,21.75979],[155.59,50.0],[155.63,38.65],[155.71,34.08608374],[155.72,376.78540708]]]
["bitfinex","SOLUSD",1727395802170,[[155.54,0.2489094],[155.49,0.2489947],[155.47,12.76962816],[155.44,0.3619003],[155.29,20.0]],[[155.55,21.75979],[155.59,50.0],[155.63,54.714],[155.71,34.08608374],[155.72,376.78540708]]]
["bitfinex","SOLUSD",1727395802388,[[155.54,0.2489094],[155.49,0.2489947],[155.47,12.76962816],[155.44,0.3619003],[155.32,50.0]],[[155.55,21.75979],[155.61,50.0],[155.63,16.064],[155.71,34.08608374],[155.72,376.78540708]]]
["bitfinex","SOLUSD",1727395802696,[[155.54,0.2489094],[155.49,0.2489947],[155.48,12.69168716],[155.47,0.077941],[155.44,0.3619003]],[[155.55,21.75979],[155.58,6.4277],[155.61,50.0],[155.63,16.064],[155.65,38.65]]]
["bitfinex","SOLUSD",1727395802987,[[155.54,0.2489094],[155.49,0.2489947],[155.48,12.69168716],[155.47,0.077941],[155.44,0.3619003]],[[155.55,21.75979],[155.58,6.4277],[155.61,69.34],[155.63,16.064],[155.65,38.65]]]
["bitfinex","SOLUSD",1727395803372,[[155.54,0.2489094],[155.49,0.2489947],[155.47,12.76962816],[155.44,0.3619003],[155.29,52.17724192]],[[155.55,21.75979],[155.57,0.41586971],[155.58,6.4277],[155.61,69.34],[155.63,16.064]]]
["bitfinex","SOLUSD",1727395803914,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.29,20.0]],[[155.55,21.75979],[155.57,0.41586971],[155.58,6.4277],[155.61,69.34],[155.63,16.064]]]
["bitfinex","SOLUSD",1727395804093,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.45,12.69168716],[155.44,0.3619003]],[[155.55,21.75979],[155.57,6.84386971],[155.59,50.0],[155.61,21.38058817],[155.63,16.064]]]
["bitfinex","SOLUSD",1727395804267,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.45,12.69168716],[155.44,0.3619003]],[[155.55,21.75979],[155.57,0.41586971],[155.59,69.34],[155.61,2.04058817],[155.71,1.12016893]]]
["bitfinex","SOLUSD",1727395804465,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.28,0.3269357]],[[155.55,21.75979],[155.56,6.4286],[155.58,0.41586971],[155.59,69.34],[155.61,18.10728817]]]
["bitfinex","SOLUSD",1727395804691,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.28,0.3269357]],[[155.55,22.17565971],[155.56,6.4286],[155.59,69.34],[155.61,18.10728817],[155.77,13.59911596]]]
["bitfinex","SOLUSD",1727395804887,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.28,0.3269357]],[[155.55,22.17565971],[155.56,6.4286],[155.59,69.34],[155.61,18.10728817],[155.77,0.1129056]]]
["bitfinex","SOLUSD",1727395805070,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.28,0.3269357]],[[155.55,22.17565971],[155.56,6.4286],[155.59,69.34],[155.61,18.10728817],[155.77,13.59911596]]]
["bitfinex","SOLUSD",1727395805476,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.28,50.3269357]],[[155.55,28.60445971],[155.59,69.34],[155.61,18.10728817],[155.77,13.59911596],[182.9,10.0]]]
["bitfinex","SOLUSD",1727395805672,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.28,50.3269357]],[[155.55,28.60445971],[155.59,69.34],[155.61,18.10728817],[155.74,6.99209988],[155.77,13.59911596]]]
["bitfinex","SOLUSD",1727395805982,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.28,50.3269357]],[[155.55,28.60445971],[155.57,50.0],[155.6,19.34],[155.61,18.10728817],[155.71,1.12016893]]]
["bitfinex","SOLUSD",1727395806195,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.39,6.70474956]],[[155.55,28.60445971],[155.57,50.0],[155.6,19.34],[155.61,18.10728817],[155.7,32.75437066]]]
["bitfinex","SOLUSD",1727395806372,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.39,6.70474956]],[[155.55,28.60445971],[155.57,50.0],[155.6,19.34],[155.61,18.10728817],[155.7,0.24908]]]
["bitfinex","SOLUSD",1727395806689,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.39,6.70474956]],[[155.55,28.60445971],[155.57,69.34],[155.59,16.0684],[155.61,2.04058817],[155.68,70.57889836]]]
["bitfinex","SOLUSD",1727395808490,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.39,6.70474956]],[[155.55,28.60445971],[155.57,69.34],[155.59,16.0684],[155.61,2.04058817],[155.65,99.24568012]]]
["bitfinex","SOLUSD",1727395808793,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,13.05358746],[155.39,6.70474956]],[[155.55,28.18859],[155.57,69.34],[155.59,16.0684],[155.61,2.04058817],[155.65,99.24568012]]]
["bitfinex","SOLUSD",1727395808995,[[155.54,0.2489094],[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,34.84378716]],[[155.55,28.60445971],[155.57,69.34],[155.59,16.0684],[155.61,2.04058817],[155.65,99.24568012]]]
["bitfinex","SOLUSD",1727395809179,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,22.1521],[155.42,12.69168716]],[[155.52,0.12549],[155.53,6.4297],[155.55,72.17565971],[155.56,19.34],[155.59,16.0684]]]
["bitfinex","SOLUSD",1727395809380,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,22.1521],[155.42,12.69168716]],[[155.5,0.12549],[155.51,0.41586971],[155.52,0.12549],[155.53,6.4297],[155.55,71.6343]]]
["bitfinex","SOLUSD",1727395809572,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.41,12.69168716]],[[155.5,0.12549],[155.51,0.41586971],[155.52,6.43],[155.55,90.9743],[155.57,16.0705]]]
["bitfinex","SOLUSD",1727395810191,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.41,12.69168716]],[[155.5,0.12549],[155.51,0.41586971],[155.52,6.43],[155.54,19.34],[155.55,71.6343]]]
["bitfinex","SOLUSD",1727395814772,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.52,6.43],[155.54,19.34],[155.55,71.6343],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1727395815199,[[155.49,0.2489947],[155.47,0.077941],[155.45,12.69168716],[155.44,0.3619003],[155.43,16.8871747]],[[155.55,21.6343],[155.56,19.34],[155.57,50.0],[155.6,70.7842],[155.64,52.126]]]
["bitfinex","SOLUSD",1727395815401,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.52,6.4302],[155.54,50.0],[155.55,40.9743],[155.6,70.7842],[155.61,7.21663751]]]
["bitfinex","SOLUSD",1727395815697,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.51,0.41586971],[155.52,6.4302],[155.54,69.34],[155.55,21.6343],[155.6,70.7842]]]
["bitfinex","SOLUSD",1727395815951,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.4,12.94068186]],[[155.51,0.41586971],[155.52,6.4302],[155.54,69.34],[155.55,21.6343],[155.6,77.48983655]]]
["bitfinex","SOLUSD",1727395816106,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.51,0.41586971],[155.52,6.4302],[155.54,69.34],[155.55,21.6343],[155.58,16.0696]]]
["bitfinex","SOLUSD",1727395816706,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.51,6.84626971],[155.54,69.34],[155.55,21.6343],[155.56,16.0715]]]
["bitfinex","SOLUSD",1727395816909,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.51,0.41586971],[155.52,6.4301],[155.54,69.34],[155.55,21.6343]]]
["bitfinex","SOLUSD",1727395817206,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.51,6.84646971],[155.54,69.34],[155.55,21.6343],[155.67,32.61002015]]]
["bitfinex","SOLUSD",1727395817903,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.51,0.41586971],[155.54,69.34],[155.55,21.6343],[155.66,32.03578023]]]
["bitfinex","SOLUSD",1727395818092,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.51,0.41586971],[155.52,6.4301],[155.54,69.34],[155.55,21.6343]]]
["bitfinex","SOLUSD",1727395818422,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.52,6.4301],[155.54,69.34],[155.55,21.6343],[180.0,364.886199]]]
["bitfinex","SOLUSD",1727395818710,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.54135971],[155.52,6.4301],[155.54,69.34],[155.55,23.63934158],[155.67,3.37155259]]]
["bitfinex","SOLUSD",1727395819402,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.53,6.4299],[155.54,50.0],[155.55,42.97934158],[155.67,35.98157274]]]
["bitfinex","SOLUSD",1727395819701,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.52,6.84586971],[155.54,69.34],[155.55,23.63934158],[155.67,35.98157274]]]
["bitfinex","SOLUSD",1727395819885,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.52,6.43],[155.54,69.34],[155.55,23.63934158],[155.67,35.98157274]]]
["bitfinex","SOLUSD",1727395820316,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.52,6.43],[155.54,50.0],[155.55,23.63934158],[155.67,35.98157274]]]
["bitfinex","SOLUSD",1727395820501,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.52,6.43],[155.54,69.34],[155.55,23.63934158],[155.67,35.98157274]]]
["bitfinex","SOLUSD",1727395820999,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.24,168.51926497]],[[155.5,0.54135971],[155.53,6.4299],[155.54,50.0],[155.55,21.6343],[155.67,35.98157274]]]
["bitfinex","SOLUSD",1727395821000,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.24,168.51926497]],[[155.5,0.54135971],[155.53,6.4299],[155.54,50.0],[155.55,21.6343],[155.59,18.646736]]]
["bitfinex","SOLUSD",1727395821205,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.54135971],[155.53,6.4299],[155.54,50.0],[155.55,21.6343],[155.59,18.646736]]]
["bitfinex","SOLUSD",1727395821404,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.54135971],[155.53,6.4299],[155.54,69.34],[155.55,21.6343],[155.59,18.646736]]]
["bitfinex","SOLUSD",1727395821605,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.54135971],[155.53,6.4299],[155.54,69.34],[155.55,21.6343],[155.57,1.97169801]]]
["bitfinex","SOLUSD",1727395822393,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.53,6.4299],[155.54,69.34],[155.55,21.6343],[155.57,1.97169801]]]
["bitfinex","SOLUSD",1727395822591,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.42,12.69168716]],[[155.5,0.12549],[155.52,0.41586971],[155.53,6.4299],[155.54,69.34],[155.55,21.6343]]]
["bitfinex","SOLUSD",1727395823781,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.32,1.12011931]],[[155.5,0.12549],[155.52,69.75586971],[155.55,21.6343],[155.56,7.21663751],[155.59,2.578636]]]
["bitfinex","SOLUSD",1727395824049,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.39,6.1904]],[[155.5,0.12549],[155.52,69.75586971],[155.55,21.6343],[155.56,7.21663751],[155.59,2.578636]]]
["bitfinex","SOLUSD",1727395824050,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.43,15.6005],[155.39,6.1904]],[[155.5,6.55629],[155.52,69.75586971],[155.55,37.707],[155.56,7.21663751],[155.59,2.578636]]]
["bitfinex","SOLUSD",1727395824309,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.39,22.1277],[155.34,6.70464429]],[[155.5,6.55629],[155.52,69.75586971],[155.55,37.707],[155.56,7.21663751],[155.59,2.578636]]]
["bitfinex","SOLUSD",1727395824485,[[155.49,0.2489947],[155.47,0.077941],[155.44,0.3619003],[155.4,4.54843622],[155.39,22.1277]],[[155.5,6.55629],[155.52,69.75586971],[155.55,37.707],[155.56,7.21663751],[155.59,2.578636]]]
["bitfinex","SOLUSD",1727395825513,[[155.47,0.077941],[155.44,0.3619003],[155.4,4.54843622],[155.39,22.1277],[155.36,0.1908466]],[[155.48,6.4316],[155.5,50.12549],[155.51,19.34],[155.52,0.41586971],[155.53,16.0746]]]
["bitfinex","SOLUSD",1727395825712,[[155.47,0.077941],[155.44,0.3619003],[155.4,0.2489947],[155.39,22.1277],[155.36,12.88253376]],[[155.48,6.97295971],[155.5,91.6994],[155.53,16.0746],[155.61,3.62054729],[155.64,116.53354748]]]
["bitfinex","SOLUSD",1727395825893,[[155.47,0.077941],[155.44,0.3619003],[155.4,0.2489947],[155.39,22.1277],[155.36,12.88253376]],[[155.48,6.97295971],[155.5,91.6994],[155.53,16.0746],[155.6,92.72988012],[155.61,3.62054729]]]
["bitfinex","SOLUSD",1727395826097,[[155.44,0.3619003],[155.4,0.2489947],[155.39,15.9373],[155.36,0.1908466],[155.32,1.98879264]],[[155.48,69.88135971],[155.5,22.3594],[155.51,16.0769],[155.53,2.01565197],[155.6,92.72988012]]]
["bitfinex","SOLUSD",1727395826438,[[155.4,0.2489947],[155.36,0.1908466],[155.35,16.1862947],[155.34,13.21724429],[155.31,0.2489947]],[[155.46,50.0],[155.48,19.88135971],[155.5,22.3594],[155.51,16.0769],[155.53,2.01565197]]]
["bitfinex","SOLUSD",1727395826589,[[155.4,0.2489947],[155.36,0.1908466],[155.35,16.1862947],[155.34,6.5126],[155.32,12.69168716]],[[155.45,0.41586971],[155.46,50.0],[155.48,19.46549],[155.5,22.3594],[155.51,16.0769]]]
["bitfinex","SOLUSD",1727395826981,[[155.4,0.2489947],[155.36,0.1908466],[155.35,16.1862947],[155.34,6.5126],[155.32,12.69168716]],[[155.44,6.4333],[155.45,0.41586971],[155.46,50.0],[155.48,19.46549],[155.5,22.3594]]]
["bitfinex","SOLUSD",1727395827198,[[155.4,0.2489947],[155.36,0.1908466],[155.35,16.1862947],[155.34,6.5126],[155.32,12.69168716]],[[155.43,0.41586971],[155.44,6.4333],[155.46,69.34],[155.48,0.12549],[155.5,22.3594]]]
["bitfinex","SOLUSD",1727395827518,[[155.4,0.2489947],[155.36,0.1908466],[155.35,16.1862947],[155.34,6.5126]],[[155.43,0.41586971],[155.44,6.4333],[155.46,69.34],[155.48,0.12549],[155.5,22.3594]]]
["bitfinex","SOLUSD",1727395827519,[[155.4,0.2489947],[155.36,0.1908466],[155.35,16.1862947],[155.34,6.5126],[155.31,0.2489947]],[[155.42,0.12549],[155.43,6.84966971],[155.44,50.0],[155.45,25.8664],[155.48,0.12549]]]
["bitfinex","SOLUSD",1727395827715,[[155.4,0.2489947],[155.36,0.1908466],[155.35,16.1862947],[155.34,6.5126],[155.31,12.94068186]],[[155.41,0.54135971],[155.42,6.55969],[155.44,50.0],[155.45,41.6994],[155.7,27.29935642]]]
["bitfinex","SOLUSD",1727395828011,[[155.4,0.1235947],[155.36,0.1908466],[155.35,0.2489947],[155.31,0.2489947],[155.29,6.69296463]],[[155.41,76.31585971],[155.45,61.0094],[155.47,16.0811],[155.55,9.09212426],[155.56,320.73973218]]]
["bitfinex","SOLUSD",1727395828214,[[155.36,0.1908466],[155.35,0.2489947],[155.31,0.2489947],[155.28,22.527841],[155.26,0.3619003]],[[155.38,56.4358],[155.39,41.6994],[155.4,0.12549],[155.41,0.41586971],[155.45,38.65]]]
["bitfinex","SOLUSD",1727395828440,[[155.36,0.1908466],[155.35,0.2489947],[155.31,0.2489947],[155.28,22.527841],[155.26,0.3619003]],[[155.37,0.41586971],[155.38,56.4358],[155.39,41.6994],[155.4,0.12549],[155.45,54.7333]]]
["bitfinex","SOLUSD",1727395828589,[[155.36,0.1908466],[155.35,0.2489947],[155.31,0.2489947],[155.28,22.527841],[155.26,0.3619003]],[[155.37,0.41586971],[155.38,56.4358],[155.39,41.6994],[155.4,0.12549],[155.44,1.95612048]]]
["bitfinex","SOLUSD",1727395828880,[[155.36,0.1908466],[155.35,0.2489947],[155.31,0.2489947],[155.28,22.527841],[155.26,13.05358746]],[[155.37,6.85206971],[155.38,50.0],[155.39,41.6994],[155.4,0.12549],[155.44,1.95612048]]]
["bitfinex","SOLUSD",1727395829087,[[155.36,0.1908466],[155.35,0.2489947],[155.31,0.2489947],[155.28,22.527841],[155.26,0.3619003]],[[155.37,6.85206971],[155.38,50.0],[155.39,41.6994],[155.4,0.12549],[155.42,16.0855]]]
["bitfinex","SOLUSD",1727395829507,[[155.31,0.2489947],[155.28,16.015241],[155.26,0.3619003],[155.23,6.5126],[155.22,6.70190024]],[[155.37,6.85206971],[155.39,41.6994],[155.4,0.12549],[155.42,16.0855]]]
["bitfinex","SOLUSD",1727395829508,[[155.31,0.2489947],[155.28,16.015241],[155.26,0.3619003],[155.23,6.5126],[155.22,6.70190024]],[[155.36,56.4366],[155.37,19.75586971],[155.39,22.3594],[155.4,0.12549],[155.42,16.0855]]]
["bitfinex","SOLUSD",1727395829685,[[155.31,0.2489947],[155.28,16.015241],[155.26,0.3619003],[155.23,19.20428716],[155.22,6.70190024]],[[155.35,0.41586971],[155.36,56.4366],[155.37,19.34],[155.39,22.3594],[155.4,0.12549]]]
["bitfinex","SOLUSD",1727395829884,[[155.31,0.2489947],[155.28,0.077941],[155.26,0.3619003],[155.24,15.9373],[155.23,6.5126]],[[155.34,6.4375],[155.35,0.41586971],[155.36,69.34],[155.39,38.448],[155.4,0.12549]]]
["bitfinex","SOLUSD",1727395830092,[[155.31,0.2489947],[155.28,0.077941],[155.26,0.3619003],[155.24,15.9373],[155.23,6.5126]],[[155.33,0.41586971],[155.34,56.4375],[155.36,19.34],[155.39,38.448],[155.4,0.12549]]]
["bitfinex","SOLUSD",1727395830302,[[155.31,0.2489947],[155.28,0.077941],[155.26,0.3619003],[155.24,15.9373],[155.23,6.5126]],[[155.32,0.12549],[155.33,6.85376971],[155.34,50.0],[155.35,19.34],[155.39,38.448]]]
["bitfinex","SOLUSD",1727395830739,[[155.28,0.077941],[155.24,15.9373],[155.23,6.5126],[155.21,12.69168716],[155.17,1.12162956]],[[155.32,0.12549],[155.33,6.85376971],[155.34,50.0],[155.35,19.34],[155.39,38.448]]]
["bitfinex","SOLUSD",1727395831023,[[155.31,0.088593],[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.23,6.5126]],[[155.32,0.12549],[155.33,6.85376971],[155.34,50.0],[155.35,19.34],[155.39,38.448]]]
["bitfinex","SOLUSD",1727395831024,[[155.31,0.088593],[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.23,6.5126]],[[155.32,0.12549],[155.33,6.4379],[155.34,50.0],[155.35,19.34],[155.39,38.448]]]
["bitfinex","SOLUSD",1727395831192,[[155.31,0.088593],[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.23,6.5126]],[[155.32,0.12549],[155.33,6.4379],[155.34,50.0],[155.38,19.34],[155.39,38.448]]]
["bitfinex","SOLUSD",1727395831387,[[155.31,0.088593],[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.23,6.5126]],[[155.32,0.12549],[155.33,6.4379],[155.34,69.34],[155.39,38.448],[155.5,18.08648336]]]
["bitfinex","SOLUSD",1727395831825,[[155.31,0.088593],[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.23,6.5126]],[[155.32,0.12549],[155.33,6.4379],[155.34,69.34],[155.39,38.448],[155.44,32.1684]]]
["bitfinex","SOLUSD",1727395832013,[[155.31,0.088593],[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.23,6.5126]],[[155.32,0.12549],[155.33,6.4379],[155.34,69.34],[155.37,38.65],[155.38,1.96561745]]]
["bitfinex","SOLUSD",1727395832310,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,28.293584]],[[155.32,0.12549],[155.33,50.0],[155.34,19.34],[155.37,38.65],[155.38,1.96561745]]]
["bitfinex","SOLUSD",1727395832496,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.17,8.33365733]],[[155.31,56.4387],[155.32,0.12549],[155.33,19.34],[155.37,38.65],[155.38,1.96561745]]]
["bitfinex","SOLUSD",1727395833304,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.2,1.28843262],[155.19,26.55046767]],[[155.31,56.4387],[155.32,0.12549],[155.33,19.34],[155.37,38.65],[155.38,1.96561745]]]
["bitfinex","SOLUSD",1727395833529,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.2,1.28843262],[155.19,26.55046767]],[[155.31,56.4387],[155.32,0.12549],[155.36,19.34],[155.37,38.65],[155.38,1.96561745]]]
["bitfinex","SOLUSD",1727395833702,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.2,1.28843262],[155.19,26.55046767]],[[155.31,50.0],[155.32,0.12549],[155.36,19.34],[155.37,38.65],[155.38,1.96561745]]]
["bitfinex","SOLUSD",1727395833909,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.2,1.28843262],[155.19,26.55046767]],[[155.31,50.0],[155.32,25.90389],[155.37,38.65],[155.38,1.96561745],[155.65,0.3983733]]]
["bitfinex","SOLUSD",1727395834104,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[153.08,6.79531174]],[[155.3,0.41586971],[155.32,69.34],[155.38,40.61561745],[155.48,81.73853698],[155.65,0.3983733]]]
["bitfinex","SOLUSD",1727395834303,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[154.97,22.46127213]],[[155.31,0.12549],[155.32,75.7783],[155.38,40.61561745],[155.48,81.73853698],[155.55,6.74310518]]]
["bitfinex","SOLUSD",1727395834497,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.2,1.28841612],[155.19,26.55046767]],[[155.31,0.12549],[155.32,50.0],[155.38,40.61561745],[155.48,81.73853698],[155.55,6.74310518]]]
["bitfinex","SOLUSD",1727395834811,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[134.42,7.5]],[[155.31,0.12549],[155.32,50.0],[155.33,6.438],[155.38,40.61561745],[155.48,81.73853698]]]
["bitfinex","SOLUSD",1727395835029,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[154.74,1609.0]],[[155.31,0.12549],[155.32,50.0],[155.33,6.438],[155.38,40.61561745],[155.48,81.73853698]]]
["bitfinex","SOLUSD",1727395835340,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[154.96,1275.5]],[[155.31,0.12549],[155.32,50.0],[155.33,6.438],[155.37,19.34],[155.38,40.61561745]]]
["bitfinex","SOLUSD",1727395835543,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[154.96,1275.5]],[[155.31,0.12549],[155.32,50.0],[155.33,25.778],[155.38,40.61561745],[155.58,13.48621036]]]
["bitfinex","SOLUSD",1727395836432,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.31,0.12549],[155.32,50.0],[155.33,25.778],[155.38,40.61561745],[155.42,1.12170663]]]
["bitfinex","SOLUSD",1727395836727,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.34,56.4374],[155.35,19.34],[155.38,40.61561745],[155.42,1.12170663],[155.64,40.22931554]]]
["bitfinex","SOLUSD",1727395837312,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.34,56.4374],[155.35,19.34],[155.38,40.61561745],[155.42,1.12170663],[155.54,3.37155259]]]
["bitfinex","SOLUSD",1727395837526,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.34,56.4374],[155.35,19.34],[155.38,40.61561745],[155.42,61.71738675],[155.54,3.37155259]]]
["bitfinex","SOLUSD",1727395837698,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.33,0.41586971],[155.34,56.4374],[155.35,19.34],[155.38,40.61561745],[155.39,45.66463751]]]
["bitfinex","SOLUSD",1727395837896,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.32,0.12549],[155.33,0.41586971],[155.34,56.4374],[155.35,19.34],[155.38,40.61561745]]]
["bitfinex","SOLUSD",1727395838101,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.31,0.41586971],[155.32,0.12549],[155.34,56.4374],[155.35,19.34],[155.38,40.61561745]]]
["bitfinex","SOLUSD",1727395838407,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.3,0.12549],[155.31,0.41586971],[155.32,0.12549],[155.34,75.7774],[155.38,40.61561745]]]
["bitfinex","SOLUSD",1727395838725,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.29,0.41586971],[155.3,0.12549],[155.34,75.7774],[155.38,40.61561745],[155.47,32.83199964]]]
["bitfinex","SOLUSD",1727395839028,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.29,0.54135971],[155.33,6.4379],[155.34,69.34],[155.38,40.61561745],[155.47,32.83199964]]]
["bitfinex","SOLUSD",1727395839229,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.29,0.54135971],[155.32,50.0],[155.33,25.7779],[155.38,40.61561745],[155.47,32.83199964]]]
["bitfinex","SOLUSD",1727395839724,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.29,0.12549],[155.31,0.41586971],[155.32,50.0],[155.33,25.7779],[155.38,40.61561745]]]
["bitfinex","SOLUSD",1727395839927,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.29,0.54135971],[155.32,50.0],[155.33,25.7779],[155.38,40.61561745],[155.83,693.40173627]]]
["bitfinex","SOLUSD",1727395840124,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.29,0.54135971],[155.32,50.0],[155.33,25.7779],[155.38,40.61561745],[155.48,81.73853698]]]
["bitfinex","SOLUSD",1727395840451,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.08,0.5892199]],[[155.29,0.12549],[155.33,25.7779],[155.34,50.0],[155.38,40.61561745],[155.48,64.57525961]]]
["bitfinex","SOLUSD",1727395840838,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.2,1.28837351],[155.19,26.55046767]],[[155.34,50.0],[155.35,6.4374],[155.38,40.61561745],[155.48,32.16],[155.49,48.53167091]]]
["bitfinex","SOLUSD",1727395841030,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,0.41586971],[155.34,56.4378],[155.38,40.61561745],[155.39,38.448],[155.48,32.16]]]
["bitfinex","SOLUSD",1727395841031,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,0.41586971],[155.34,56.4378],[155.38,40.61561745],[155.39,38.448],[155.4,7.21663751]]]
["bitfinex","SOLUSD",1727395841405,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,19.75586971],[155.34,56.4378],[155.38,40.61561745],[155.39,38.448],[155.4,7.21663751]]]
["bitfinex","SOLUSD",1727395841729,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,19.34],[155.34,56.4378],[155.38,40.61561745],[155.39,38.448],[155.4,7.21663751]]]
["bitfinex","SOLUSD",1727395842032,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.32,0.12549],[155.34,56.4378],[155.38,40.70561745],[155.39,38.448],[155.4,7.21663751]]]
["bitfinex","SOLUSD",1727395842202,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.3,0.12549],[155.31,0.41586971],[155.33,0.12549],[155.34,56.4378],[155.38,40.70561745]]]
["bitfinex","SOLUSD",1727395842401,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,19.46549],[155.34,56.4378],[155.38,40.70561745],[155.89,0.5892199],[155.9,53.94484145]]]
["bitfinex","SOLUSD",1727395842625,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,19.46549],[155.34,56.4378],[155.38,40.70561745],[155.65,0.3983733],[155.66,20.22931554]]]
["bitfinex","SOLUSD",1727395843234,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,0.12549],[155.34,56.4378],[155.38,40.70561745],[155.65,0.3983733],[155.66,20.22931554]]]
["bitfinex","SOLUSD",1727395843505,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.21,19.95992667],[155.19,6.590541]],[[155.33,19.46549],[155.34,56.4378],[155.38,40.70561745],[155.65,0.3983733],[155.66,20.22931554]]]
["bitfinex","SOLUSD",1727395843705,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,26.55046767],[155.04,50.0]],[[155.33,19.46549],[155.34,56.4378],[155.38,40.70561745],[155.48,64.57525961],[155.49,16.34339343]]]
["bitfinex","SOLUSD",1727395844922,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,28.293584]],[[155.31,6.56439],[155.32,0.41586971],[155.33,19.34],[155.34,50.0],[155.37,16.0914]]]
["bitfinex","SOLUSD",1727395845131,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,27.17195444]],[[155.29,0.12549],[155.3,0.41586971],[155.31,69.46549],[155.36,38.74],[155.37,16.0914]]]
["bitfinex","SOLUSD",1727395845310,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,0.5112789]],[[155.29,0.12549],[155.3,0.41586971],[155.31,69.34],[155.36,38.74],[155.37,16.0914]]]
["bitfinex","SOLUSD",1727395845630,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,7.20356053]],[[155.29,0.12549],[155.3,6.85506971],[155.31,69.34],[155.36,38.74],[155.37,16.0914]]]
["bitfinex","SOLUSD",1727395845940,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,0.5112789]],[[155.29,0.12549],[155.3,0.41586971],[155.31,75.7787],[155.36,38.74],[155.37,16.0914]]]
["bitfinex","SOLUSD",1727395847627,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.12549],[155.31,75.7787],[155.36,38.74],[155.37,16.0914],[155.45,255.4]]]
["bitfinex","SOLUSD",1727395848409,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.12549],[155.33,50.0],[155.36,38.74],[155.37,16.0914],[155.45,255.4]]]
["bitfinex","SOLUSD",1727395848628,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.12549],[155.31,69.34],[155.32,6.4383],[155.36,38.74],[155.37,16.0914]]]
["bitfinex","SOLUSD",1727395849329,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.12549],[155.31,69.34],[155.32,6.4383],[155.34,2.0205323],[155.36,38.74]]]
["bitfinex","SOLUSD",1727395849536,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.54135971],[155.3,6.4391],[155.31,69.34],[155.34,2.0205323],[155.36,38.74]]]
["bitfinex","SOLUSD",1727395849721,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.54135971],[155.3,6.4391],[155.31,69.34],[155.33,6.5264],[155.34,2.0205323]]]
["bitfinex","SOLUSD",1727395849910,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.54135971],[155.3,6.4391],[155.31,69.34],[155.32,15.833],[155.33,6.5264]]]
["bitfinex","SOLUSD",1727395850234,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.54135971],[155.3,6.4391],[155.31,50.0],[155.32,15.833],[155.33,6.5264]]]
["bitfinex","SOLUSD",1727395850431,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.54135971],[155.3,6.4391],[155.31,69.34],[155.32,15.833],[155.33,6.5264]]]
["bitfinex","SOLUSD",1727395850935,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.12549],[155.3,6.4391],[155.31,69.34],[155.32,15.833],[155.33,6.5264]]]
["bitfinex","SOLUSD",1727395851242,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.12549],[155.31,75.7788],[155.32,15.833],[155.33,6.5264],[155.71,33.7155259]]]
["bitfinex","SOLUSD",1727395851421,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.17,20.47120557]],[[155.29,0.12549],[155.31,75.7788],[155.32,15.833],[155.33,6.5264],[155.57,6.74310518]]]
["bitfinex","SOLUSD",1727395851625,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.19,6.590541],[155.18,1.28846389]],[[155.29,0.12549],[155.31,75.7788],[155.32,15.833],[155.33,6.5264],[155.56,6.74310518]]]
["bitfinex","SOLUSD",1727395852344,[[155.28,0.077941],[155.26,0.1129056],[155.24,16.3356733],[155.2,12.77344022],[155.19,6.590541]],[[155.29,0.12549],[155.31,75.7788],[155.32,15.833],[155.33,6.5264],[155.35,54.8334]]]
["bitfinex","SOLUSD",1727395856261,[[155.24,0.3983733],[155.19,0.077941],[155.16,16.1839],[155.15,12.90106896],[155.09,1.59791014]],[[155.26,25.811],[155.27,50.12549],[155.31,38.74],[155.32,31.9291],[155.33,6.5264]]]
["bitfinex","SOLUSD",1727395856422,[[155.24,0.3983733],[155.19,0.077941],[155.16,16.1839],[155.15,12.90106896],[155.13,12.77344022]],[[155.25,0.41586971],[155.26,25.811],[155.27,50.12549],[155.31,38.74],[155.32,31.9291]]]
["bitfinex","SOLUSD",1727395856617,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[154.96,309.6],[154.95,196.5983733]],[[155.25,0.41586971],[155.27,50.12549],[155.31,38.74],[155.32,31.9291]]]
["bitfinex","SOLUSD",1727395856618,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[154.96,309.6],[154.95,196.5983733]],[[155.24,50.0],[155.25,19.78586971],[155.27,6.41519],[155.29,7.93885973],[155.3,16.0986]]]
["bitfinex","SOLUSD",1727395856824,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[154.96,309.6]],[[155.23,0.41586971],[155.24,50.0],[155.25,25.8115],[155.27,6.41519],[155.29,9.92947354]]]
["bitfinex","SOLUSD",1727395857021,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.08,6.80496975],[154.96,309.6]],[[155.23,0.41586971],[155.24,56.4418],[155.25,19.37],[155.27,6.41519],[155.29,9.92947354]]]
["bitfinex","SOLUSD",1727395857220,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,6.80496975]],[[155.23,0.41586971],[155.24,56.4418],[155.27,6.41519],[155.29,9.92947354]]]
["bitfinex","SOLUSD",1727395857221,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,6.80496975]],[[155.23,0.41586971],[155.24,75.8118],[155.27,6.41519],[155.29,9.92947354],[155.44,36.66137875]]]
["bitfinex","SOLUSD",1727395857433,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,6.80496975]],[[155.23,6.85786971],[155.24,69.37],[155.27,6.41519],[155.28,16.1006],[155.29,9.92947354]]]
["bitfinex","SOLUSD",1727395857938,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.1,12.77344022],[155.08,6.80496975]],[[155.22,75.8124],[155.23,0.41586971],[155.26,15.6289],[155.27,6.41519],[155.28,16.1006]]]
["bitfinex","SOLUSD",1727395858238,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.08,0.1129056]],[[155.21,0.12549],[155.26,65.6289],[155.27,6.2897],[155.28,16.1006],[155.34,1.12191329]]]
["bitfinex","SOLUSD",1727395858424,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,6.80515288]],[[155.21,0.12549],[155.23,6.4421],[155.24,50.0],[155.25,0.41586971],[155.26,15.6289]]]
["bitfinex","SOLUSD",1727395858627,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.08,6.80515288],[154.93,17.80921166]],[[155.2,0.54135971],[155.23,6.4421],[155.24,50.0],[155.26,15.6289],[155.44,3.37155259]]]
["bitfinex","SOLUSD",1727395858824,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,0.1129056]],[[155.2,0.54135971],[155.23,6.4421],[155.24,50.0],[155.26,15.6289],[155.45,258.77155259]]]
["bitfinex","SOLUSD",1727395859025,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,0.1129056]],[[155.2,0.54135971],[155.23,6.4421],[155.24,50.0],[155.26,15.6289],[155.44,3.37155259]]]
["bitfinex","SOLUSD",1727395859225,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,6.80505716]],[[155.2,0.54135971],[155.22,6.4425],[155.23,19.37],[155.24,50.0],[155.26,15.6289]]]
["bitfinex","SOLUSD",1727395859437,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,0.1129056]],[[155.2,0.54135971],[155.22,6.4425],[155.23,19.37],[155.24,50.0],[155.26,15.6289]]]
["bitfinex","SOLUSD",1727395860026,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.23,25.812],[155.24,50.0],[155.26,15.6289],[155.49,22.46127213]]]
["bitfinex","SOLUSD",1727395860230,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,0.1129056]],[[155.2,0.54135971],[155.23,25.812],[155.24,50.0],[155.26,15.6289],[155.32,60.59568012]]]
["bitfinex","SOLUSD",1727395861239,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.23,25.812],[155.24,50.0],[155.26,15.6289],[155.32,60.59568012]]]
["bitfinex","SOLUSD",1727395861443,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.22,0.41586971],[155.24,69.37],[155.25,6.4415],[155.26,15.6289]]]
["bitfinex","SOLUSD",1727395861749,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.22,0.41586971],[155.24,75.8118],[155.26,15.6289],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395862148,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.22,0.41586971],[155.24,75.8118],[155.26,15.6289],[155.31,34.777657]]]
["bitfinex","SOLUSD",1727395862339,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.22,0.41586971],[155.23,6.4421],[155.24,69.37],[155.26,15.6289]]]
["bitfinex","SOLUSD",1727395862661,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.22,0.41586971],[155.23,25.8121],[155.24,50.0],[155.26,15.6289]]]
["bitfinex","SOLUSD",1727395863223,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.24,75.8117],[155.26,15.6289],[155.39,32.08459626],[155.5,13.48621036]]]
["bitfinex","SOLUSD",1727395863554,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,0.1129056]],[[155.2,0.54135971],[155.24,75.8117],[155.26,15.6289],[155.37,38.71176741],[155.5,13.48621036]]]
["bitfinex","SOLUSD",1727395863722,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,0.1129056]],[[155.2,0.54135971],[155.24,69.37],[155.26,15.6289],[155.37,6.06001612],[155.38,32.46940958]]]
["bitfinex","SOLUSD",1727395863929,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.08,0.1129056]],[[155.2,0.54135971],[155.24,69.37],[155.26,15.6289],[155.37,38.71176741],[181.87,7.28642853]]]
["bitfinex","SOLUSD",1727395864140,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.08,0.1129056],[154.93,17.80921166]],[[155.2,0.54135971],[155.24,69.37],[155.26,15.6289],[155.37,6.06001612],[155.38,32.46940958]]]
["bitfinex","SOLUSD",1727395864341,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.24,69.37],[155.26,15.6289],[155.37,6.06001612],[155.39,32.08459626]]]
["bitfinex","SOLUSD",1727395864618,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.24,75.8117],[155.26,15.6289],[155.37,6.06001612],[155.39,32.08459626]]]
["bitfinex","SOLUSD",1727395864833,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.08,0.1129056]],[[155.2,0.12549],[155.26,84.9989],[155.37,6.06001612],[155.38,32.46940958],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1727395865045,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.08,0.1129056],[154.95,0.3983733]],[[155.25,6.85706971],[155.26,69.37],[155.3,54.3689],[155.31,50.874457],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395865228,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.08,0.1129056]],[[155.25,6.85706971],[155.26,69.37],[155.3,54.3689],[155.31,50.874457],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395865543,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.09,0.4763143]],[[155.25,6.85706971],[155.26,69.37],[155.3,54.3689],[155.31,50.874457],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395865749,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.25,6.4412],[155.26,69.37],[155.3,54.3689],[155.31,50.874457],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395865935,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[154.96,311.8845207]],[[155.26,75.8109],[155.3,54.3689],[155.31,50.874457],[155.34,61.71759341],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395866137,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[154.96,311.8845207]],[[155.25,0.41586971],[155.26,75.8109],[155.3,54.3689],[155.31,50.874457],[155.34,60.59568012]]]
["bitfinex","SOLUSD",1727395866336,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[154.96,311.8845207]],[[155.25,0.12549],[155.26,25.8109],[155.28,50.0],[155.3,54.3689],[155.31,18.679957]]]
["bitfinex","SOLUSD",1727395866525,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,1.40183291]],[[155.27,25.8105],[155.28,50.0],[155.3,54.3689],[155.31,24.969657],[155.64,20.0]]]
["bitfinex","SOLUSD",1727395866727,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,0.1129056]],[[155.26,50.0],[155.27,25.8105],[155.3,54.3689],[155.31,24.969657],[155.46,3.37155259]]]
["bitfinex","SOLUSD",1727395867039,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,0.1129056]],[[155.25,0.41586971],[155.26,56.4408],[155.27,19.37],[155.3,54.3689],[155.31,24.969657]]]
["bitfinex","SOLUSD",1727395867636,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,0.1129056]],[[155.25,0.41586971],[155.26,56.4408],[155.28,19.37],[155.3,54.3689],[155.31,24.969657]]]
["bitfinex","SOLUSD",1727395868147,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,0.1129056]],[[155.24,0.12549],[155.25,0.41586971],[155.26,56.4408],[155.28,19.37],[155.3,54.3689]]]
["bitfinex","SOLUSD",1727395869027,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.1,1.12171574],[155.08,0.1129056]],[[155.22,0.12549],[155.23,0.41586971],[155.24,0.12549],[155.25,6.4412],[155.26,69.37]]]
["bitfinex","SOLUSD",1727395869343,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.1,1.12171574],[155.08,0.1129056]],[[155.2,0.12549],[155.21,0.41586971],[155.23,6.442],[155.24,69.37],[155.29,18.09041381]]]
["bitfinex","SOLUSD",1727395869655,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.23,6.442],[155.24,69.37],[155.29,18.09041381]]]
["bitfinex","SOLUSD",1727395870243,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.23,6.442],[155.24,50.0],[155.29,18.09041381]]]
["bitfinex","SOLUSD",1727395870553,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.11,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.23,6.442],[155.24,69.37],[155.29,18.09041381]]]
["bitfinex","SOLUSD",1727395871252,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.1,1.12171574],[154.94,322.73873369]],[[155.2,0.12549],[155.21,0.41586971],[155.23,6.442],[155.24,69.37],[155.29,18.09041381]]]
["bitfinex","SOLUSD",1727395871448,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.23,6.442],[155.24,69.37],[155.29,18.09041381]]]
["bitfinex","SOLUSD",1727395872352,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.23,6.442],[155.24,69.37],[155.27,38.74]]]
["bitfinex","SOLUSD",1727395875252,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.24,69.37],[155.25,6.4416],[155.27,38.74]]]
["bitfinex","SOLUSD",1727395875555,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.24,69.37],[155.27,38.74]]]
["bitfinex","SOLUSD",1727395875556,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.24,75.8119],[155.27,38.74],[155.37,38.71176741]]]
["bitfinex","SOLUSD",1727395876053,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.24,75.8119],[155.27,38.74],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395876439,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.21,0.41586971],[155.24,75.8119],[155.27,38.74],[155.37,38.71176741]]]
["bitfinex","SOLUSD",1727395877262,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,1.40194537]],[[155.2,0.12549],[155.37,38.71176741]]]
["bitfinex","SOLUSD",1727395877263,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,1.40194537]],[[155.2,0.12549],[155.25,6.4412],[155.26,69.37],[155.3,54.3689],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395877433,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,0.1129056]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.3,54.3689]]]
["bitfinex","SOLUSD",1727395877638,[[155.19,0.077941],[155.16,16.1839],[155.15,18.98594022],[155.1,1.12171574],[155.08,0.1129056]],[[155.2,0.12549],[155.25,25.8112],[155.26,50.0],[155.3,54.3689],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395878249,[[155.19,0.077941],[155.16,28.95734022],[155.15,6.2125],[155.1,1.12171574],[155.08,1.40189065]],[[155.2,0.12549],[155.26,69.37],[155.29,1.99061381],[155.3,54.3689],[155.31,8.872857]]]
["bitfinex","SOLUSD",1727395878564,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.24,6.4416],[155.25,0.41586971],[155.26,69.37],[155.29,1.99061381]]]
["bitfinex","SOLUSD",1727395878753,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.23,0.41586971],[155.24,6.4416],[155.26,69.37],[155.29,1.99061381]]]
["bitfinex","SOLUSD",1727395879569,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.23,0.41586971],[155.24,6.4416],[155.26,69.37],[155.29,18.08981381]]]
["bitfinex","SOLUSD",1727395880263,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.23,0.41586971],[155.24,6.4416],[155.26,50.0],[155.29,18.08981381]]]
["bitfinex","SOLUSD",1727395880558,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.23,0.41586971],[155.24,6.4416],[155.25,19.37],[155.26,50.0]]]
["bitfinex","SOLUSD",1727395881963,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.23,0.41586971],[155.25,25.8112],[155.26,50.0],[155.54,6.28021508]]]
["bitfinex","SOLUSD",1727395882275,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.22,0.41586971],[155.25,25.8112],[155.26,50.0],[155.3,15.6289]]]
["bitfinex","SOLUSD",1727395882567,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.22,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395883144,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395884365,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12171574]],[[155.2,0.12549],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381],[155.37,6.06001612]]]
["bitfinex","SOLUSD",1727395885888,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[154.8,27.46772036]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395886059,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.14,12.77344022],[155.1,1.12166944]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395886456,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.1,1.12166944]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395886457,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.1,1.12166944]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395886879,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.1,1.12166944],[154.96,279.6]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395887063,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.12,12.77344022],[155.1,1.12166944]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395887960,[[155.19,0.077941],[155.16,16.1839],[155.15,6.2125],[155.13,12.77344022],[155.1,1.12166944]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395892467,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.29,56.82981381]]]
["bitfinex","SOLUSD",1727395892468,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.26,50.0],[155.28,38.74]]]
["bitfinex","SOLUSD",1727395893658,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.25,19.37],[155.26,50.0],[155.28,38.74],[155.52,26.97242072]]]
["bitfinex","SOLUSD",1727395893860,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,19.27948412],[154.78,20.0579154]],[[155.2,0.12549],[155.26,56.4408],[155.28,38.74],[155.52,26.97242072],[182.0,100.225707]]]
["bitfinex","SOLUSD",1727395894388,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,19.27948412],[154.93,24.52883677]],[[155.2,0.12549],[155.26,56.4408],[155.28,38.74],[155.52,26.97242072],[155.82,47.13300942]]]
["bitfinex","SOLUSD",1727395894563,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.08,0.1129056]],[[155.29,50.0],[155.31,6.2897],[155.32,54.8363],[155.38,3.37155259],[155.4,387.93163761]]]
["bitfinex","SOLUSD",1727395894866,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.08,0.1129056]],[[155.27,25.8105],[155.28,0.41586971],[155.29,50.0],[155.31,6.2897],[155.32,54.8363]]]
["bitfinex","SOLUSD",1727395895089,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.08,0.1129056]],[[155.26,0.41586971],[155.27,25.8105],[155.29,50.0],[155.31,6.2897],[155.32,54.8363]]]
["bitfinex","SOLUSD",1727395895373,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.08,0.1129056]],[[155.26,19.78586971],[155.27,50.0],[155.31,6.2897],[155.32,38.74],[155.37,22.24391612]]]
["bitfinex","SOLUSD",1727395895548,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.25,25.8112],[155.26,0.41586971],[155.27,50.0],[155.3,31.7273],[155.31,6.2897]]]
["bitfinex","SOLUSD",1727395895879,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.25,25.8112],[155.27,50.0],[155.3,31.7273],[155.31,6.2897]]]
["bitfinex","SOLUSD",1727395895880,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.24,0.41586971],[155.25,25.8112],[155.27,50.0],[155.3,33.7840198],[155.31,6.2897]]]
["bitfinex","SOLUSD",1727395896050,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.23,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.27,50.0],[155.3,33.7840198]]]
["bitfinex","SOLUSD",1727395896370,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.21,0.12549],[155.22,0.41586971],[155.23,0.12549],[155.25,25.8112],[155.27,50.0]]]
["bitfinex","SOLUSD",1727395896566,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.54135971],[155.21,0.12549],[155.25,25.8112],[155.27,50.0],[155.52,26.97242072]]]
["bitfinex","SOLUSD",1727395896950,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.54135971],[155.25,25.8112],[155.27,50.0],[155.52,26.97242072],[155.82,52.85506441]]]
["bitfinex","SOLUSD",1727395897264,[[155.19,0.3551803],[155.17,4.42702377],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.27,50.0],[155.52,26.97242072]]]
["bitfinex","SOLUSD",1727395897474,[[155.19,0.3551803],[155.17,4.42702377],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.27,50.0],[155.43,45.65561036]]]
["bitfinex","SOLUSD",1727395898348,[[155.19,0.3551803],[155.17,4.42702377],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.27,50.0],[155.4,361.96778737]]]
["bitfinex","SOLUSD",1727395898993,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.27,50.0],[155.4,361.96778737]]]
["bitfinex","SOLUSD",1727395899371,[[155.19,0.3551803],[155.17,4.42935734],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,25.8112],[155.27,50.0],[155.37,25.61546871]]]
["bitfinex","SOLUSD",1727395899772,[[155.19,0.3551803],[155.17,4.42935734],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.26,25.8108],[155.27,50.0],[155.37,25.61546871]]]
["bitfinex","SOLUSD",1727395900176,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.26,25.8108],[155.27,50.0],[155.37,25.61546871]]]
["bitfinex","SOLUSD",1727395902680,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.26,25.8108],[155.27,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395904679,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.26,25.8108],[155.27,50.0],[155.29,38.74],[155.85,705.23105181]]]
["bitfinex","SOLUSD",1727395904883,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.26,25.8108],[155.27,50.0],[155.29,38.74],[155.53,33.7155259]]]
["bitfinex","SOLUSD",1727395905487,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.25,0.41586971],[155.26,25.8108],[155.27,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395907883,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439]],[[155.2,0.12549],[155.25,0.41586971],[155.26,25.8108],[155.27,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395907884,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[154.96,279.6]],[[155.2,0.12549],[155.25,0.41586971],[155.26,25.8108],[155.27,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395908181,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.25,0.41586971],[155.26,25.8108],[155.27,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395909188,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[154.98,6.71962511]],[[155.2,0.12549],[155.25,0.41586971],[155.26,25.8108],[155.27,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395909356,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.09,0.3714849]],[[155.2,0.12549],[155.23,6.442],[155.24,19.37],[155.25,50.41586971],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395909558,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.12549],[155.22,0.41586971],[155.23,6.442],[155.24,19.37],[155.25,50.0]]]
["bitfinex","SOLUSD",1727395910370,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.12549],[155.22,0.41586971],[155.24,25.8116],[155.25,50.0],[155.31,35.56595259]]]
["bitfinex","SOLUSD",1727395910577,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.12549],[155.24,25.8116],[155.25,50.0],[155.31,35.56595259]]]
["bitfinex","SOLUSD",1727395910578,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.54135971],[155.24,25.8116],[155.25,50.0],[155.31,35.56595259],[155.5,40.05265204]]]
["bitfinex","SOLUSD",1727395911084,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.54135971],[155.24,25.8116],[155.25,50.0],[155.31,35.56595259],[155.49,56.17679803]]]
["bitfinex","SOLUSD",1727395911320,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.54135971],[155.24,25.8116],[155.25,50.0],[155.31,32.1944],[155.32,3.37155259]]]
["bitfinex","SOLUSD",1727395911484,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.12549],[155.23,0.41586971],[155.24,25.8116],[155.25,50.0],[155.31,32.1944]]]
["bitfinex","SOLUSD",1727395911691,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.54135971],[155.24,25.8116],[155.25,50.0],[155.31,32.1944],[155.54,40.45863108]]]
["bitfinex","SOLUSD",1727395912687,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.12549],[155.23,0.41586971],[155.24,25.8116],[155.25,50.0],[155.27,38.74]]]
["bitfinex","SOLUSD",1727395912889,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.41586971],[155.25,50.0],[155.3,40.2112198],[155.4,387.93163761],[155.5,6.33712614]]]
["bitfinex","SOLUSD",1727395913093,[[155.19,0.3551803],[155.17,1.40147932],[155.16,25.81617974],[155.15,6.5060439],[155.12,7.03548302]],[[155.28,19.37],[155.29,6.4397],[155.3,22.0561],[155.31,50.0],[155.33,16.0951]]]
["bitfinex","SOLUSD",1727395913394,[[155.19,13.12862052],[155.17,1.40155609],[155.16,25.81617974],[155.15,6.5060439],[155.12,7.03548302]],[[155.29,50.0],[155.3,22.0561],[155.33,18.10008179],[155.35,290.95775259],[155.37,60.59568012]]]
["bitfinex","SOLUSD",1727395913589,[[155.19,0.3551803],[155.18,12.77344022],[155.17,1.40155609],[155.16,25.81617974],[155.15,6.5060439]],[[155.29,56.4399],[155.3,22.0561],[155.31,38.74],[155.33,18.10008179],[155.35,290.95775259]]]
["bitfinex","SOLUSD",1727395913766,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.0,372.73873369]],[[155.28,0.41586971],[155.29,50.0],[155.3,22.0561],[155.31,38.74],[155.33,18.10008179]]]
["bitfinex","SOLUSD",1727395913967,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.0,379.4583588]],[[155.28,19.78586971],[155.29,50.0],[155.3,22.0561],[155.31,38.74],[155.33,18.10008179]]]
["bitfinex","SOLUSD",1727395914583,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.05,0.74196647]],[[155.28,19.78586971],[155.29,50.0],[155.3,22.0561],[155.31,38.74],[155.33,18.10008179]]]
["bitfinex","SOLUSD",1727395915506,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.05,0.74196647]],[[155.27,0.12549],[155.28,26.22596971],[155.29,50.0],[155.3,22.0561],[155.31,38.74]]]
["bitfinex","SOLUSD",1727395915687,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.05,0.74196647]],[[155.27,0.12549],[155.28,25.8101],[155.29,50.0],[155.3,22.0561],[155.31,38.74]]]
["bitfinex","SOLUSD",1727395916677,[[155.19,0.3551803],[155.17,12.88634582],[155.16,16.1839],[155.15,6.5060439],[155.11,3.14644417]],[[155.27,0.12549],[155.28,25.8101],[155.29,50.0],[155.3,22.0561],[155.31,38.74]]]
["bitfinex","SOLUSD",1727395917068,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.11,1.12137343]],[[155.25,0.12549],[155.26,19.78586971],[155.27,50.12549],[155.29,38.74],[155.3,22.0561]]]
["bitfinex","SOLUSD",1727395917261,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.23,0.12549],[155.24,0.41586971],[155.26,19.37],[155.27,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395917493,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.24,0.41586971],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395917494,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.21,0.12549],[155.22,0.41586971],[155.24,6.4416],[155.25,69.37],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395917697,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.54135971],[155.25,75.8112],[155.29,38.74],[155.43,52.39851554],[155.47,49.43369285]]]
["bitfinex","SOLUSD",1727395917866,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,75.8112],[155.29,38.74],[155.43,52.39851554]]]
["bitfinex","SOLUSD",1727395918079,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,75.8112],[155.29,38.74],[155.35,294.32930518]]]
["bitfinex","SOLUSD",1727395918487,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,75.8112],[155.29,38.74],[155.33,11.31025098]]]
["bitfinex","SOLUSD",1727395918687,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,0.41586971],[155.25,75.8112],[155.29,38.74],[155.33,11.31025098]]]
["bitfinex","SOLUSD",1727395918894,[[155.19,0.3551803],[155.17,0.1129056],[155.16,28.95734022],[155.15,6.5060439],[155.1,1.28896027]],[[155.2,0.12549],[155.26,69.37],[155.29,38.74],[155.33,11.31025098],[182.44,12.0]]]
["bitfinex","SOLUSD",1727395919191,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.12549],[155.23,0.41586971],[155.25,25.8113],[155.26,50.0],[155.29,38.74]]]
["bitfinex","SOLUSD",1727395919393,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.14,12.77344022]],[[155.2,0.54135971],[155.25,25.8113],[155.26,50.0],[155.29,38.74],[155.37,106.73364177]]]
["bitfinex","SOLUSD",1727395919692,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.12549],[155.24,6.85756971],[155.25,19.37],[155.26,50.0],[155.29,40.73875763]]]
["bitfinex","SOLUSD",1727395919877,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.54135971],[155.24,6.4417],[155.25,19.37],[155.26,50.0],[155.29,40.73875763]]]
["bitfinex","SOLUSD",1727395920493,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.13,12.77344022]],[[155.2,0.54135971],[155.23,19.37],[155.24,6.4417],[155.26,50.0],[155.29,40.73875763]]]
["bitfinex","SOLUSD",1727395920792,[[155.19,0.3551803],[155.17,0.1129056],[155.16,28.95734022],[155.15,6.5060439],[154.98,70.0]],[[155.22,0.41586971],[155.25,50.0],[155.26,19.37],[155.29,40.73875763],[155.34,60.59568012]]]
["bitfinex","SOLUSD",1727395921095,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,19.27948412],[154.98,70.0]],[[155.22,0.41586971],[155.24,19.37],[155.25,56.4412],[155.29,40.73875763],[155.34,60.59568012]]]
["bitfinex","SOLUSD",1727395921394,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,19.27948412],[154.98,70.0]],[[155.22,0.41586971],[155.25,56.4412],[155.29,40.73875763],[155.34,60.59568012]]]
["bitfinex","SOLUSD",1727395921395,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.22,0.41586971],[155.23,25.8121],[155.25,50.0],[155.29,56.83825763],[155.31,35.56585259]]]
["bitfinex","SOLUSD",1727395921877,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.22,0.41586971],[155.23,75.8121],[155.29,56.83825763],[155.31,35.56585259],[155.44,17.17012017]]]
["bitfinex","SOLUSD",1727395922072,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.21,0.12549],[155.22,0.41586971],[155.23,75.8121],[155.29,56.83825763],[155.31,35.56585259]]]
["bitfinex","SOLUSD",1727395922409,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,6.5060439],[155.12,12.77344022]],[[155.2,0.54135971],[155.21,0.12549],[155.22,25.8124],[155.23,50.0],[155.29,56.83825763]]]
["bitfinex","SOLUSD",1727395922575,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[155.12,12.77344022]],[[155.2,0.54135971],[155.22,25.8124],[155.23,50.0],[155.25,6.4272],[155.26,38.74]]]
["bitfinex","SOLUSD",1727395923110,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[155.14,12.77344022]],[[155.2,0.12549],[155.24,19.37],[155.25,56.4272],[155.33,7.93869839],[155.34,67.3387853]]]
["bitfinex","SOLUSD",1727395923304,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439]],[[155.2,0.12549],[155.24,19.37],[155.25,56.4272],[155.33,7.93869839],[155.34,67.3387853]]]
["bitfinex","SOLUSD",1727395923305,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[155.12,12.77344022]],[[155.2,0.12549],[155.23,26.22796971],[155.25,56.4272],[155.33,7.93869839],[155.34,67.3387853]]]
["bitfinex","SOLUSD",1727395923473,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[154.96,259.6]],[[155.2,0.12549],[155.23,69.78586971],[155.25,6.4272],[155.29,1.99875763],[155.33,7.93869839]]]
["bitfinex","SOLUSD",1727395923671,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[155.12,12.77344022]],[[155.2,0.12549],[155.23,56.85796971],[155.25,6.4272],[155.26,38.74],[155.27,32.7107]]]
["bitfinex","SOLUSD",1727395924026,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[155.12,12.77344022]],[[155.2,0.12549],[155.22,0.41586971],[155.23,50.0],[155.25,45.1672],[155.27,32.7107]]]
["bitfinex","SOLUSD",1727395924168,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[155.12,12.77344022]],[[155.2,0.12549],[155.22,26.22856971],[155.23,50.0],[155.25,45.1672],[155.27,32.7107]]]
["bitfinex","SOLUSD",1727395924368,[[155.19,0.3551803],[155.17,0.1129056],[155.16,16.1839],[155.15,0.2935439],[155.11,18.79124022]],[[155.2,0.12549],[155.22,26.22856971],[155.23,50.0],[155.25,45.1672],[155.27,32.7107]]]
["bitfinex","SOLUSD",1727395924576,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.12549],[155.21,25.8129],[155.22,0.41586971],[155.23,50.0],[155.25,45.1672]]]
["bitfinex","SOLUSD",1727395924786,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.54135971],[155.21,25.8129],[155.23,50.0],[155.25,45.1672],[181.6,2.11744]]]
["bitfinex","SOLUSD",1727395925000,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.54135971],[155.21,25.8129],[155.23,50.0],[155.25,45.1672],[155.44,26.97242072]]]
["bitfinex","SOLUSD",1727395925370,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,6.98455971],[155.21,69.37],[155.25,45.1672],[155.33,47.22113991],[155.4,371.43083797]]]
["bitfinex","SOLUSD",1727395925594,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.54135971],[155.21,75.8129],[155.25,45.1672],[155.33,47.22113991],[155.4,371.43083797]]]
["bitfinex","SOLUSD",1727395925885,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,6.98455971],[155.21,69.37],[155.25,45.1672],[155.29,3.37155259],[155.3,60.59568012]]]
["bitfinex","SOLUSD",1727395926089,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.54135971],[155.21,75.8129],[155.25,45.1672],[155.3,63.96723271],[155.4,391.66015351]]]
["bitfinex","SOLUSD",1727395926272,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.54135971],[155.21,75.8129],[155.25,45.1672],[155.3,63.96723271],[155.33,47.22113991]]]
["bitfinex","SOLUSD",1727395927115,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.97,3.35981255]],[[155.2,0.54135971],[155.21,75.8129],[155.25,45.1672],[155.3,63.96723271],[155.33,14.68180357]]]
["bitfinex","SOLUSD",1727395927397,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.54135971],[155.21,75.8129],[155.25,45.1672],[155.3,63.96723271],[155.33,6.74310518]]]
["bitfinex","SOLUSD",1727395928292,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,21.1655],[155.1,12.77344022]],[[155.2,0.12549],[155.21,75.8129],[155.25,45.1672],[155.3,63.96723271],[155.33,6.74310518]]]
["bitfinex","SOLUSD",1727395928608,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[155.02,1.28929438]],[[155.2,0.12549],[155.22,75.8127],[155.25,45.1672],[155.3,63.96723271],[155.33,6.74310518]]]
["bitfinex","SOLUSD",1727395928802,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.97,3.35981255]],[[155.2,0.12549],[155.21,25.8129],[155.22,50.0],[155.25,45.1672],[155.26,0.41586971]]]
["bitfinex","SOLUSD",1727395928991,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.97,3.35981255]],[[155.2,0.12549],[155.21,25.8129],[155.22,50.0],[155.25,45.1672],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1727395929198,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.97,3.35981255]],[[155.2,0.12549],[155.21,25.8129],[155.22,50.0],[155.25,45.1672],[157.29,161.44017225]]]
["bitfinex","SOLUSD",1727395929405,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.96,262.95981255]],[[155.2,0.12549],[155.21,25.8129],[155.22,50.0],[155.25,45.1672],[157.29,161.44017225]]]
["bitfinex","SOLUSD",1727395929584,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.96,262.95981255]],[[155.2,0.12549],[155.21,25.8129],[155.22,50.0],[155.25,45.1672],[155.83,646.2]]]
["bitfinex","SOLUSD",1727395929888,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.96,262.95981255]],[[155.2,0.12549],[155.21,6.4429],[155.22,69.37],[155.25,45.1672],[155.59,47.20173627]]]
["bitfinex","SOLUSD",1727395930090,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[155.02,1.28923348]],[[155.2,0.12549],[155.21,6.4429],[155.22,69.37],[155.25,45.1672],[155.59,47.20173627]]]
["bitfinex","SOLUSD",1727395930395,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[155.02,1.28923348]],[[155.2,0.12549],[155.21,6.4429],[155.22,69.37],[155.25,45.1672],[155.53,64.2991]]]
["bitfinex","SOLUSD",1727395930588,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[155.02,1.28923348]],[[155.2,0.12549],[155.21,6.4429],[155.22,69.37],[155.25,45.1672],[155.34,39.36060169]]]
["bitfinex","SOLUSD",1727395931412,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.11,33.93894022],[154.83,30.11850046]],[[155.2,0.12549],[155.21,6.4429],[155.22,69.37],[155.25,45.1672],[155.34,39.36060169]]]
["bitfinex","SOLUSD",1727395931809,[[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439],[155.14,12.77344022],[155.11,6.0178]],[[155.2,0.41586971],[155.24,6.4419],[155.25,6.4272],[155.26,50.0],[155.28,38.74]]]
["bitfinex","SOLUSD",1727395931985,[[155.19,0.3551803],[155.17,16.2672056],[155.15,13.06698412],[155.11,6.0178],[154.96,341.8845207]],[[155.24,6.4419],[155.26,50.0],[155.28,38.74],[155.29,6.5312],[155.33,60.59568012]]]
["bitfinex","SOLUSD",1727395932204,[[155.19,0.3551803],[155.17,16.2672056],[155.15,0.2935439],[155.14,12.77344022],[155.11,6.0178]],[[155.24,6.4419],[155.26,50.0],[155.28,38.74],[155.29,6.5312],[155.33,60.59568012]]]
["bitfinex","SOLUSD",1727395932393,[[155.19,0.3551803],[155.17,16.2672056],[155.15,0.2935439],[155.14,12.77344022],[155.11,6.0178]],[[155.24,6.4419],[155.26,50.0],[155.28,38.74],[155.29,6.5312],[155.33,63.96723271]]]
["bitfinex","SOLUSD",1727395932697,[[155.19,0.3551803],[155.17,16.2672056],[155.15,0.2935439],[155.14,12.77344022],[155.11,6.0178]],[[155.26,50.0],[155.27,16.6092],[155.28,38.74],[155.29,6.5312],[155.33,63.96723271]]]
["bitfinex","SOLUSD",1727395932898,[[155.19,0.3551803],[155.17,16.2672056],[155.15,0.2935439],[155.11,6.0178],[154.99,3.84420305]],[[155.25,6.4412],[155.26,50.0],[155.27,16.6092],[155.29,6.5312],[155.3,54.8382]]]
["bitfinex","SOLUSD",1727395933209,[[155.19,0.3551803],[155.17,16.2672056],[155.15,13.06698412],[155.11,6.0178],[154.99,3.84420305]],[[155.25,6.85706971],[155.26,50.0],[155.27,16.6092],[155.29,6.5312],[155.3,54.8382]]]
["bitfinex","SOLUSD",1727395933383,[[155.19,0.3551803],[155.17,16.2672056],[155.15,13.06698412],[155.11,6.0178],[154.99,3.84420305]],[[155.26,50.0],[155.27,16.6092],[155.29,45.2712],[155.3,16.0982],[155.5,33.7155259]]]
["bitfinex","SOLUSD",1727395933588,[[155.19,0.3551803],[155.17,16.2672056],[155.15,13.06698412],[155.11,6.0178],[154.99,3.84420305]],[[155.26,56.4408],[155.27,16.6092],[155.29,45.2712],[155.3,16.0982],[155.34,3.37155259]]]
["bitfinex","SOLUSD",1727395933799,[[155.19,0.3551803],[155.17,16.2672056],[155.15,13.06698412],[155.11,6.0178],[154.99,3.84420305]],[[155.26,75.8108],[155.27,16.6092],[155.29,45.68706971],[155.3,16.0982],[155.34,3.37155259]]]
["bitfinex","SOLUSD",1727395934108,[[155.19,0.3551803],[155.17,16.2672056],[155.15,13.06698412],[155.11,6.0178],[154.99,3.84420305]],[[155.25,6.85706971],[155.26,69.37],[155.27,16.6092],[155.29,45.2712],[155.3,16.0982]]]
["bitfinex","SOLUSD",1727395934490,[[155.19,0.3551803],[155.17,16.2672056],[155.15,0.2935439],[155.11,6.0178],[155.01,4.44785618]],[[155.25,6.85706971],[155.26,69.37],[155.27,16.6092],[155.29,45.2712],[155.3,16.0982]]]
["bitfinex","SOLUSD",1727395934860,[[155.19,0.3551803],[155.17,16.2672056],[155.15,0.2935439],[155.14,12.77344022],[155.11,6.0178]],[[155.24,0.12549],[155.25,6.85706971],[155.26,69.37],[155.27,16.6092],[155.29,45.2712]]]
["bitfinex","SOLUSD",1727395935920,[[155.19,0.3551803],[155.18,12.77344022],[155.17,22.6934056],[155.15,0.2935439],[155.0,50.0]],[[155.28,6.4399],[155.29,6.5312],[155.3,50.0],[155.31,53.9733],[155.33,16.095]]]
["bitfinex","SOLUSD",1727395936089,[[155.19,0.3551803],[155.18,12.77344022],[155.17,22.6934056],[155.15,0.2935439],[155.0,53.35981255]],[[155.27,6.4404],[155.28,50.0],[155.29,6.5312],[155.31,53.9733],[155.33,16.095]]]
["bitfinex","SOLUSD",1727395936290,[[155.19,0.3551803],[155.18,12.77344022],[155.17,22.6934056],[155.15,0.2935439],[155.0,53.35981255]],[[155.27,6.4404],[155.28,50.0],[155.29,6.5312],[155.31,53.9733],[155.32,0.41586971]]]
["bitfinex","SOLUSD",1727395936491,[[155.19,0.3551803],[155.18,12.77344022],[155.17,22.6934056],[155.15,0.2935439],[155.0,3.35981255]],[[155.26,0.41586971],[155.27,6.4404],[155.28,50.0],[155.29,6.5312],[155.31,53.9733]]]
["bitfinex","SOLUSD",1727395936923,[[155.19,0.3551803],[155.18,12.77344022],[155.17,22.6934056],[155.15,0.2935439],[155.01,7.80766873]],[[155.26,0.41586971],[155.27,6.4404],[155.28,50.0],[155.29,25.9012],[155.31,53.9733]]]
["bitfinex","SOLUSD",1727395937189,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.01,7.80766873]],[[155.25,0.12549],[155.26,6.85666971],[155.27,19.37],[155.28,50.0],[155.29,6.5312]]]
["bitfinex","SOLUSD",1727395937392,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.01,7.80766873]],[[155.25,0.12549],[155.26,6.4408],[155.27,19.37],[155.28,50.0],[155.29,6.5312]]]
["bitfinex","SOLUSD",1727395937591,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.01,4.44785618]],[[155.25,0.12549],[155.26,6.4408],[155.27,19.37],[155.28,50.0],[155.29,6.5312]]]
["bitfinex","SOLUSD",1727395938806,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.04,1.03550815]],[[155.26,0.12549],[155.27,25.8104],[155.28,50.0],[155.29,6.5312],[182.44,12.0]]]
["bitfinex","SOLUSD",1727395939110,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.04,1.03550815]],[[155.26,0.12549],[155.27,25.8104],[155.28,50.0],[155.29,6.5312],[155.4,410.62504261]]]
["bitfinex","SOLUSD",1727395940616,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.04,1.03550815]],[[155.24,0.12549],[155.25,0.41586971],[155.26,0.12549],[155.27,25.8104],[155.28,50.0]]]
["bitfinex","SOLUSD",1727395940806,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.04,1.03550815]],[[155.26,0.12549],[155.27,6.4404],[155.28,50.0],[155.35,348.18188012],[155.36,3.37155259]]]
["bitfinex","SOLUSD",1727395941013,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.04,1.03550815]],[[155.26,0.12549],[155.27,6.4404],[155.28,69.37],[155.35,348.18188012],[155.36,3.37155259]]]
["bitfinex","SOLUSD",1727395941194,[[155.19,0.3551803],[155.17,22.6934056],[155.16,12.77344022],[155.15,0.2935439],[155.08,1.40159609]],[[155.27,0.12549],[155.28,19.37],[155.3,50.0],[155.35,348.18188012],[155.36,3.37155259]]]
["bitfinex","SOLUSD",1727395941526,[[155.19,0.3551803],[155.18,12.77344022],[155.17,22.6934056],[155.15,0.2935439],[155.08,1.40159609]],[[155.27,0.12549],[155.28,25.81],[155.3,50.0],[155.35,348.18188012],[155.36,3.37155259]]]
["bitfinex","SOLUSD",1727395942016,[[155.2,16.1543],[155.19,0.3551803],[155.18,12.77344022],[155.17,6.5391056],[155.15,0.2935439]],[[155.3,69.37],[155.33,6.5312],[155.34,54.834],[155.35,302.8195],[155.37,63.96723271]]]
["bitfinex","SOLUSD",1727395942213,[[155.2,16.1543],[155.19,0.3551803],[155.18,12.77344022],[155.17,6.5391056],[155.15,0.2935439]],[[155.29,0.41586971],[155.3,69.37],[155.33,6.5312],[155.34,54.834],[155.35,302.8195]]]
["bitfinex","SOLUSD",1727395942418,[[155.2,28.92774022],[155.19,0.3551803],[155.17,6.5391056],[155.15,0.2935439],[154.79,40.3177507]],[[155.29,0.41586971],[155.3,69.37],[155.33,6.5312],[155.34,54.834],[155.35,302.8195]]]
["bitfinex","SOLUSD",1727395942589,[[155.2,28.92774022],[155.19,0.3551803],[155.17,6.5391056],[155.15,0.2935439],[155.06,0.7419687]],[[155.29,0.41586971],[155.3,69.37],[155.33,6.5312],[155.34,54.834],[155.35,302.8195]]]
["bitfinex","SOLUSD",1727395942791,[[155.2,28.92774022],[155.19,0.3551803],[155.17,6.5391056],[155.15,0.2935439],[155.09,7.05860922]],[[155.29,0.41586971],[155.3,75.8094],[155.33,6.5312],[155.34,54.834],[155.35,302.8195]]]
["bitfinex","SOLUSD",1727395943620,[[155.21,6.4039],[155.2,16.1543],[155.19,0.3551803],[155.17,0.1129056],[155.15,0.2935439]],[[155.32,69.37],[155.33,6.5312],[155.34,54.834],[155.35,15.2333],[155.37,3.37155259]]]
["bitfinex","SOLUSD",1727395943815,[[155.24,15.3457],[155.23,12.77344022],[155.21,7.692335],[155.19,0.3551803],[155.17,0.1129056]],[[155.34,50.0],[155.35,15.2333],[155.36,38.74],[155.37,25.53565259],[155.44,3.16765147]]]
["bitfinex","SOLUSD",1727395944011,[[155.24,15.3457],[155.21,7.692335],[155.19,0.3551803],[155.17,0.1129056]],[[155.34,50.0],[155.35,15.2333],[155.36,38.74],[155.37,25.53565259],[155.44,3.16765147]]]
["bitfinex","SOLUSD",1727395944012,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.32,50.0],[155.33,0.41586971],[155.35,15.2333],[155.36,38.74],[155.37,25.53565259]]]
["bitfinex","SOLUSD",1727395944318,[[155.24,15.3457],[155.21,6.4039],[155.2,12.77344022],[155.19,0.3551803],[155.17,0.1129056]],[[155.31,6.85486971],[155.32,50.0],[155.35,15.2333],[155.36,38.74],[155.37,22.1641]]]
["bitfinex","SOLUSD",1727395944490,[[155.24,15.3457],[155.21,6.4039],[155.2,12.77344022],[155.19,0.3551803],[155.17,0.1129056]],[[155.31,6.439],[155.32,50.0],[155.35,15.2333],[155.36,38.74],[155.37,22.1641]]]
["bitfinex","SOLUSD",1727395944688,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.31,6.439],[155.32,50.0],[155.35,15.2333],[155.36,38.74],[155.37,22.1641]]]
["bitfinex","SOLUSD",1727395944916,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.31,6.439],[155.32,69.37],[155.35,15.2333],[155.36,38.74],[155.37,22.1641]]]
["bitfinex","SOLUSD",1727395945115,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.29,0.12549],[155.3,0.41586971],[155.31,6.439],[155.32,69.37],[155.35,15.2333]]]
["bitfinex","SOLUSD",1727395945322,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.27,0.12549],[155.28,0.41586971],[155.29,0.12549],[155.31,6.439],[155.32,69.37]]]
["bitfinex","SOLUSD",1727395945509,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.27,0.12549],[155.28,0.41586971],[155.31,6.439],[155.32,69.37],[155.83,30.47318226]]]
["bitfinex","SOLUSD",1727395945819,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.27,0.12549],[155.31,6.439],[155.32,69.37],[155.45,45.89393546],[155.83,52.85506441]]]
["bitfinex","SOLUSD",1727395946031,[[155.24,15.3457],[155.21,19.17734022],[155.19,0.3551803],[155.17,0.1129056],[155.03,291.84993546]],[[155.27,0.12549],[155.31,6.439],[155.32,69.37],[155.45,45.89393546],[155.82,52.85506441]]]
["bitfinex","SOLUSD",1727395946336,[[155.24,15.3457],[155.23,12.77344022],[155.22,1.28835633],[155.21,6.4039],[155.19,0.3551803]],[[155.27,0.12549],[155.45,45.89393546],[155.82,52.85506441]]]
["bitfinex","SOLUSD",1727395946337,[[155.24,15.3457],[155.23,12.77344022],[155.22,1.28835633],[155.21,6.4039],[155.19,0.3551803]],[[155.27,0.12549],[155.34,19.37],[155.35,65.2333],[155.39,3.37155259],[155.45,45.89393546]]]
["bitfinex","SOLUSD",1727395946506,[[155.24,15.3457],[155.23,12.77344022],[155.21,6.4039],[155.19,0.3551803],[155.06,50.0]],[[155.34,19.37],[155.35,56.437],[155.37,6.0735],[155.38,38.74],[155.39,19.55125259]]]
["bitfinex","SOLUSD",1727395946817,[[155.24,28.11914022],[155.21,6.4039],[155.19,0.3551803],[155.06,50.0],[155.04,36.61362976]],[[155.34,25.8075],[155.35,50.0],[155.37,6.0735],[155.38,38.74],[155.39,19.55125259]]]
["bitfinex","SOLUSD",1727395947040,[[155.24,28.11914022],[155.21,6.4039],[155.19,0.3551803],[155.06,50.0],[155.04,36.61362976]],[[155.33,6.85376971],[155.34,19.37],[155.35,50.0],[155.37,6.0735],[155.38,38.74]]]
["bitfinex","SOLUSD",1727395948214,[[155.24,15.3457],[155.23,12.77344022],[155.21,6.4039],[155.19,0.3551803],[155.15,1.58171011]],[[155.33,0.12549],[155.34,6.4374],[155.37,94.8135],[155.47,32.162],[155.48,32.41525961]]]
["bitfinex","SOLUSD",1727395948420,[[155.26,6.4039],[155.25,14.06160643],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.35,6.4371],[155.37,50.0],[155.39,58.29125259],[155.4,271.7975485],[155.41,6.0735]]]
["bitfinex","SOLUSD",1727395948801,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.35,6.4371],[155.37,50.0],[155.39,58.29125259],[155.4,271.7975485],[155.41,6.0735]]]
["bitfinex","SOLUSD",1727395949015,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.36,6.4367],[155.37,50.0],[155.39,54.9197],[155.4,16.3975485],[155.41,6.0735]]]
["bitfinex","SOLUSD",1727395949331,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.36,25.8067],[155.37,50.0],[155.39,54.9197],[155.4,16.3975485],[155.41,6.0735]]]
["bitfinex","SOLUSD",1727395949518,[[155.26,7.69192845],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.36,25.8067],[155.37,50.0],[155.39,54.9197],[155.4,16.3975485],[155.41,6.0735]]]
["bitfinex","SOLUSD",1727395949912,[[155.26,20.46536867],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439],[134.29,9.16666667]],[[155.35,0.12549],[155.36,25.8067],[155.37,50.0],[155.39,54.9197],[155.4,16.3975485]]]
["bitfinex","SOLUSD",1727395950215,[[155.26,20.46536867],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439],[155.13,0.7419865]],[[155.35,0.12549],[155.36,25.8067],[155.37,50.0],[155.39,54.9197],[155.4,16.3975485]]]
["bitfinex","SOLUSD",1727395950523,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.33,0.12549],[155.34,0.41586971],[155.35,25.8071],[155.37,50.0],[155.39,54.9197]]]
["bitfinex","SOLUSD",1727395950715,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.31,0.12549],[155.32,0.41586971],[155.33,0.12549],[155.35,25.8071],[155.37,50.0]]]
["bitfinex","SOLUSD",1727395950920,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.3,0.41586971],[155.31,0.12549],[155.35,25.8071],[155.37,50.0],[156.4,50.0]]]
["bitfinex","SOLUSD",1727395951227,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.3,0.41586971],[155.31,0.12549],[155.35,25.8071],[155.37,50.0],[155.64,43.902374]]]
["bitfinex","SOLUSD",1727395951818,[[155.26,6.4039],[155.25,12.77344022],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.31,0.12549],[155.35,25.8071],[155.37,50.0],[155.41,6.0735],[155.47,32.162]]]
["bitfinex","SOLUSD",1727395952323,[[155.26,6.4039],[155.25,14.06146897],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439]],[[155.31,0.12549],[155.35,25.8071],[155.37,50.0],[155.41,6.0735],[155.47,32.162]]]
["bitfinex","SOLUSD",1727395952825,[[155.26,20.46536885],[155.24,15.3457],[155.19,0.3551803],[155.15,0.2935439],[155.09,0.3714849]],[[155.31,0.12549],[155.36,19.37],[155.37,50.0],[155.41,6.0735],[155.47,32.162]]]
["bitfinex","SOLUSD",1727395953011,[[155.27,15.3457],[155.26,20.46536885],[155.2,9.63227974],[155.13,7.4247489],[155.08,50.0]],[[155.31,0.12549],[155.36,19.37],[155.37,50.0],[155.41,6.0735],[155.47,32.162]]]
["bitfinex","SOLUSD",1727395953012,[[155.27,15.3457],[155.26,20.46536885],[155.2,9.63227974],[155.13,7.4247489],[155.08,50.0]],[[155.31,0.12549],[155.36,25.8067],[155.37,50.0],[155.4,16.0877],[155.41,6.0735]]]
["bitfinex","SOLUSD",1727395953208,[[155.27,15.3457],[155.26,20.46536885],[155.24,0.1057888],[155.2,9.63227974],[155.19,0.3320207]],[[155.31,0.12549],[155.36,25.8067],[155.37,50.0],[155.4,16.0877],[155.41,6.0735]]]
["bitfinex","SOLUSD",1727395953209,[[155.27,15.3457],[155.26,20.46536885],[155.24,0.1057888],[155.2,9.63227974],[155.19,0.3320207]],[[155.31,0.12549],[155.36,25.9549909],[155.37,50.0],[155.4,16.0877],[155.41,6.3275797]]]
["bitfinex","SOLUSD",1727395966141,[[155.27,15.3457],[155.26,6.4039],[155.24,12.87922902],[155.19,2.3464136],[155.07,62.91138947]],[[155.3,0.12549],[155.33,6.4379],[155.34,0.41586971],[155.35,19.37],[155.36,0.1482909]]]
["bitfinex","SOLUSD",1727396034479,[[155.57,19.8626747],[155.52,35.7162747],[155.51,9.63227974],[155.5,6.6481],[155.29,3.32515798]],[[155.59,0.572012],[155.61,0.077941],[155.63,0.2530583],[155.68,0.3659639],[155.7,29.1143]]]
["bitfinex","SOLUSD",1727396071809,[[155.67,12.69309138],[155.63,11.04205391],[155.62,20.12549],[155.6,18.087053],[155.53,70.48856382]],[[155.68,0.3659639],[155.7,0.077941],[155.74,6.2515],[155.75,16.4398],[155.77,0.3659639]]]
["bitfinex","SOLUSD",1727396116150,[[155.85,12.68500405],[155.8,22.31728379],[155.79,0.12549],[155.77,1.28300474],[155.76,22.67396943]],[[155.86,0.3633374],[155.89,6.565941],[156.0,50.3283728]]]
["bitfinex","SOLUSD",1727396169079,[[155.98,12.64533123],[155.89,1.282114],[155.88,13.74340559],[155.87,15.88389],[155.85,19.34044989]],[[155.99,0.077941],[156.01,16.095],[156.02,6.9424023],[156.13,50.0],[156.14,48.4235079]]]
["bitfinex","SOLUSD",1727396196014,[[155.97,12.64533123],[155.91,0.12549],[155.9,7.82362428],[155.88,9.63227974],[155.87,6.3695]],[[155.99,0.1665754],[156.03,0.2696156],[156.04,6.6137],[156.05,16.0701056],[156.08,6.7545566]]]
["bitfinex","SOLUSD",1727396239647,[[156.03,19.73703906],[155.96,6.39056943],[155.95,15.8851],[155.92,36.53029182],[155.91,2.01852934]],[[156.04,0.3378444],[156.05,0.1129056],[156.08,6.5503],[156.09,0.74507501],[156.1,15.7432]]]
["bitfinex","SOLUSD",1727396284564,[[155.95,20.85353473],[155.93,6.70696479],[155.92,0.2512643],[155.9,15.73447974],[155.81,340.20230112]],[[156.03,0.41586971],[156.06,0.12549],[156.07,16.0054],[156.08,6.4267],[156.19,3.32025883]]]
["bitfinex","SOLUSD",1727396306868,[[156.05,31.57986109],[156.03,23.0611],[155.97,0.2512643],[155.94,370.93427558],[155.92,31.83112539]],[[156.14,22.0087699],[156.18,0.3292053],[156.22,19.27],[156.23,50.3641699],[156.28,15.997]]]
["bitfinex","SOLUSD",1727396334516,[[156.24,19.69614998],[156.2,0.12549],[156.19,9.18386757],[156.18,8.98986308],[156.16,19.69614998]],[[156.27,0.077941],[156.3,0.336777],[156.31,21.8601],[156.33,0.1129056],[156.37,6.81755]]]
["bitfinex","SOLUSD",1727396401554,[[156.27,1.27961218],[156.26,19.69614998],[156.23,1.11382902],[156.22,6.69461368],[156.2,8.67745952]],[[156.34,6.5533],[156.35,16.6295],[156.36,0.4849185],[156.39,6.3943],[156.41,19.27]]]
["bitfinex","SOLUSD",1727396435778,[[156.15,0.2518125],[156.1,1.48020692],[156.08,6.69846239],[156.06,35.24606248],[156.04,8.57155296]],[[156.17,0.12549],[156.18,15.6721],[156.19,0.12549],[156.2,12.4735],[156.22,19.27]]]
["bitfinex","SOLUSD",1727396486091,[[155.94,0.1488945],[155.91,0.1129056],[155.88,0.2849415],[155.84,6.4646],[155.83,16.5711825]],[[155.95,6.53779],[155.97,69.25],[155.99,6.0162],[156.01,31.8975],[156.04,6.41]]]
["bitfinex","SOLUSD",1727396528092,[[155.75,0.077941],[155.74,6.0163],[155.72,1.72487894],[155.71,35.73974998],[155.59,2.574459]],[[155.84,66.4715],[155.86,19.25],[155.87,45.0033],[155.89,76.63278012],[155.98,36.72212166]]]
["bitfinex","SOLUSD",1727396547987,[[155.75,0.077941],[155.72,1.72484885],[155.71,35.73974998],[155.7,6.0163],[155.56,21.85073832]],[[155.85,56.4167],[155.87,22.5326],[155.88,15.5554],[155.89,60.59568012],[155.96,320.60516895]]]
["bitfinex","SOLUSD",1727396621006,[[155.75,12.68907711],[155.74,4.29373066],[155.73,15.0179],[155.72,6.5245],[155.67,2.05037678]],[[155.79,0.12549],[155.8,0.2793248],[155.83,6.4172],[155.84,19.25],[155.85,88.51]]]
["bitfinex","SOLUSD",1727396649138,[[155.89,6.5155],[155.87,15.4837],[155.86,19.77807962],[155.81,1.11689941],[155.8,6.488541]],[[155.96,0.12549],[155.97,0.3899166],[155.99,0.077941],[156.0,6.6153],[156.02,50.3094315]]]
["bitfinex","SOLUSD",1727396685463,[[155.78,19.80753436],[155.77,1.28347815],[155.76,1.45983963],[155.75,15.99419],[155.74,6.68097433]],[[155.87,16.1178],[155.88,0.12549],[155.89,6.5734],[155.91,6.4141],[155.93,50.0]]]
["bitfinex","SOLUSD",1727396753592,[[155.88,21.06982641],[155.86,16.3607],[155.84,28.7765928],[155.83,8.58081202],[155.79,8.73231079]],[[155.9,0.2534089],[155.96,0.3663145],[155.99,0.3313499],[156.0,22.4271],[156.03,50.0]]]
["bitfinex","SOLUSD",1727396780823,[[156.0,21.06852646],[155.99,15.1437],[155.97,17.57045261],[155.93,6.73642357],[155.92,22.03083989]],[[156.08,0.077941],[156.09,6.52959],[156.1,0.2643941],[156.13,16.1837],[156.15,50.3772997]]]
["bitfinex","SOLUSD",1727396809680,[[155.92,0.2643941],[155.9,19.77814893],[155.88,16.9857184],[155.87,13.20626441],[155.69,6.59370866]],[[156.0,0.12549],[156.01,6.2464],[156.02,6.4094],[156.04,34.8926],[156.05,50.0]]]
["bitfinex","SOLUSD",1727396882305,[[155.98,22.9232],[155.94,19.96844123],[155.93,1.99503443],[155.92,5.41259023],[154.81,4.29827772]],[[156.06,0.0595517],[156.07,0.12549],[156.08,0.077941],[156.09,25.6765],[156.1,50.249844]]]
["bitfinex","SOLUSD",1727396914212,[[155.94,0.1902923],[155.9,23.45652576],[155.89,0.249844],[155.88,19.77814893],[155.87,1.11577049]],[[156.02,25.6798],[156.03,50.0],[156.04,22.4884],[156.06,54.6691517],[156.1,3.57010283]]]
["bitfinex","SOLUSD",1727396955430,[[156.01,15.7303],[156.0,6.46],[155.97,19.7880436],[155.94,7.99366605],[155.89,2.29518769]],[[156.06,0.249844],[156.1,6.655944],[156.11,50.0],[156.13,15.6161],[156.15,2.3385564]]]
["bitfinex","SOLUSD",1727397037008,[[156.23,12.60499623],[156.2,21.86101494],[156.19,1.28012855],[156.16,14.54406605],[156.15,1.98349994]],[[156.24,0.3627496],[156.27,0.077941],[156.28,6.2059],[156.3,16.6565],[156.33,0.3627496]]]
["bitfinex","SOLUSD",1727397072808,[[156.39,13.86223908],[156.35,15.3945],[156.34,6.65289],[156.24,0.2906398],[155.61,5.51588096]],[[156.43,0.4035454],[156.46,0.077941],[156.47,21.9497],[156.48,0.2906398],[156.49,6.3905]]]
["bitfinex","SOLUSD",1727397096579,[[156.46,19.62689166],[156.43,0.12549],[156.4,28.24999915],[156.39,24.68854059],[156.37,20.17958669]],[[156.51,0.1776496],[156.55,29.40015204],[156.56,0.4049218],[156.62,16.2900808]]]
["bitfinex","SOLUSD",1727397156605,[[156.42,19.63392192],[156.39,0.12549],[156.38,15.5679],[156.36,9.24461429],[156.32,25.93052192]],[[156.5,21.267],[156.53,0.2549737],[156.55,6.3881],[156.57,0.2549737],[156.59,65.9654]]]
["bitfinex","SOLUSD",1727397178002,[[156.38,19.63392192],[156.36,6.6976637],[156.33,1.11290016],[156.32,19.63392192],[156.27,0.3678793]],[[156.46,6.42],[156.48,15.0247],[156.51,6.3896],[156.53,0.2549737],[156.56,65.969]]]
["bitfinex","SOLUSD",1727397201715,[[156.44,1.27793111],[156.43,31.40083416],[156.42,0.12549],[156.41,8.98964059],[156.39,1.11217903]],[[156.51,15.8015],[156.52,6.2904],[156.53,0.2549737],[156.57,6.6419737],[156.63,54.4419]]]
["bitfinex","SOLUSD",1727397294199,[[156.52,19.63441808],[156.48,19.63441808],[156.44,15.8999],[156.43,13.30310701],[156.38,81.84953937]],[[156.56,15.8745],[156.57,0.2549737],[156.6,6.2798056],[156.64,0.077941],[156.65,56.3836]]]
["bitfinex","SOLUSD",1727397324932,[[156.56,12.55461583],[156.53,15.7899],[156.52,6.0895],[156.48,21.13454194],[156.47,6.68335647]],[[156.57,0.2549737],[156.6,0.1129056],[156.62,15.5871737],[156.64,0.077941],[156.66,6.6662]]]
["bitfinex","SOLUSD",1727397386077,[[156.49,19.58598994],[156.48,1.27795688],[156.45,0.2549737],[156.43,16.3246],[156.42,6.3724]],[[156.58,15.55],[156.59,6.62739],[156.62,0.2549737],[156.63,56.3847],[156.78,3.34405873]]]
["bitfinex","SOLUSD",1727397407285,[[156.45,0.2549737],[156.41,0.3329147],[156.36,19.95386924],[156.34,29.38622106],[156.03,7.25924494]],[[156.46,6.62739],[156.48,15.55],[156.49,6.3902],[156.5,50.0],[156.54,19.2]]]
["bitfinex","SOLUSD",1727397455009,[[156.15,6.3478],[156.14,15.3373],[156.13,20.07921127],[156.1,0.1129056],[156.02,0.3725739]],[[156.24,0.12549],[156.25,6.4],[156.28,50.0],[156.29,19.2],[156.43,49.74588797]]]
["bitfinex","SOLUSD",1727397515482,[[156.15,4.13220128],[156.14,22.4484],[156.13,19.92401597],[156.1,0.3797309],[156.08,19.70663737]],[[156.26,50.0],[156.28,19.2],[156.29,16.1239877],[156.3,1.99603551],[156.31,54.781]]]
["bitfinex","SOLUSD",1727397539113,[[156.13,0.2173786],[156.1,0.3797309],[156.07,6.0692],[156.06,0.2668253],[156.05,15.1772]],[[156.14,6.52999],[156.16,69.2],[156.18,31.0274],[156.19,6.4382],[156.21,6.403]]]
["bitfinex","SOLUSD",1727397572617,[[156.04,6.615],[156.03,0.3304429],[155.99,13.00830877],[155.91,0.1129056],[155.35,60.47662605]],[[156.07,0.12549],[156.08,6.4069],[156.12,35.2141],[156.13,50.0],[156.15,38.4251]]]
["bitfinex","SOLUSD",1727397640371,[[156.25,1.27977971],[156.24,19.73455359],[156.23,15.522],[156.21,6.436],[156.17,9.13004114]],[[156.29,0.2525019],[156.34,23.3034075],[156.36,0.077941],[156.38,6.6475019],[156.4,69.2]]]
["bitfinex","SOLUSD",1727397670786,[[156.31,19.73455359],[156.27,6.5127],[156.25,0.12549],[156.24,30.81094576],[156.12,31.96388747]],[[156.34,0.3654075],[156.36,0.077941],[156.38,0.2525019],[156.4,16.019],[156.41,6.1373]]]
["bitfinex","SOLUSD",1727397698718,[[156.21,19.73455359],[156.17,0.2525019],[156.16,19.73455359],[156.15,17.0115451],[156.07,24.06763737]],[[156.28,16.2022],[156.3,6.0802],[156.32,6.3972],[156.33,69.24],[156.34,0.3654075]]]
["bitfinex","SOLUSD",1727397742762,[[156.13,19.98705549],[156.1,15.5377],[156.09,6.4901],[156.08,20.02894849],[156.0,6.424]],[[156.21,0.12549],[156.22,6.4907],[156.24,15.4044],[156.26,75.6396],[156.3,38.48]]]
["bitfinex","SOLUSD",1727397808690,[[156.13,0.2525019],[156.08,0.2943949],[156.07,1.2813003],[156.06,19.73455359],[156.02,21.84572638]],[[156.14,0.12549],[156.15,6.5302],[156.17,41.7947],[156.19,50.0],[156.31,70.88552683]]]
["bitfinex","SOLUSD",1727397847642,[[156.08,0.2943949],[156.05,19.73455359],[156.04,21.7775],[156.03,0.2525019],[156.0,19.73455359]],[[156.13,0.12549],[156.14,6.4046],[156.15,50.0],[156.17,41.9217],[156.18,40.43863657]]]
["bitfinex","SOLUSD",1727397923778,[[156.16,15.3925],[156.14,19.69877571],[156.13,0.2525019],[156.12,6.3126],[156.1,6.69949172]],[[156.23,0.12549],[156.24,6.4005],[156.27,69.24],[156.29,38.6233019],[156.33,15.08424607]]]
["bitfinex","SOLUSD",1727397972598,[[156.08,0.2943949],[156.06,20.98017084],[156.03,16.0939019],[156.02,6.4891],[156.0,19.69877571]],[[156.17,12.951],[156.18,15.6302],[156.19,50.0],[156.21,19.27],[156.22,16.004]]]
["bitfinex","SOLUSD",1727398054615,[[156.26,19.69877571],[156.24,16.5386],[156.23,6.3932],[156.21,1.989061],[155.94,26.87850046]],[[156.29,0.2525019],[156.34,0.3712089],[156.37,12.86],[156.38,16.2258019],[156.46,12.8858]]]
["bitfinex","SOLUSD",1727398088709,[[156.39,12.58051571],[156.31,1.27874369],[156.29,8.09182086],[156.28,15.8875],[156.23,12.38029632]],[[156.42,14.6787816],[156.43,6.3981441],[156.49,50.3292389],[156.5,15.9745],[156.51,89.7374]]]
["bitfinex","SOLUSD",1727398140852,[[156.33,10.95998197],[156.29,22.2361],[156.27,0.2525019],[156.24,6.69294334],[156.23,1.11363223]],[[156.43,0.3684441],[156.44,22.1596],[156.48,50.0],[156.49,19.5992389],[156.51,38.52]]]
["bitfinex","SOLUSD",1727398207501,[[156.24,6.6558],[156.22,15.6063],[156.21,19.70668761],[156.17,0.3292389],[156.16,26.89009942]],[[156.33,50.0],[156.34,0.2525019],[156.36,35.5287],[156.38,61.2251019]]]
["bitfinex","SOLUSD",1727398235464,[[156.36,7.30187801],[156.35,47.17156734],[156.3,18.04319482],[156.28,10.31864864],[156.18,81.89836769]],[[156.38,0.2525019],[156.4,0.076737],[156.43,0.3684441],[156.47,22.3764]]]
["bitfinex","SOLUSD",1727398287806,[[156.37,9.49294328],[156.36,19.65145764],[156.32,19.65145764],[156.3,16.44109348],[156.29,8.07378258]],[[156.38,0.2525019],[156.4,0.076737],[156.43,0.3684441],[156.46,6.3914],[156.48,50.0]]]
["bitfinex","SOLUSD",1727398342626,[[156.37,1.27882057],[156.36,19.65145764],[156.33,8.77449606],[156.32,19.65145764],[156.3,7.02785213]],[[156.38,0.2525019],[156.43,0.3684441],[156.45,28.4339],[156.48,50.0],[156.52,69.12050627]]]
["bitfinex","SOLUSD",1727398363458,[[156.49,19.6321664],[156.43,7.90781951],[156.41,0.12549],[156.4,34.35337392],[156.26,259.9292389]],[[156.54,0.12549],[156.57,0.2525019],[156.59,21.696137],[156.61,50.0],[156.63,6.3846]]]
["bitfinex","SOLUSD",1727398422600,[[156.48,7.90693014],[156.47,15.84103562],[156.43,16.6497781],[156.36,8.96146094],[156.35,262.93567827]],[[156.56,0.12549],[156.57,0.1500108],[156.59,28.9493],[156.6,50.3410259],[156.62,19.3459422]]]
["bitfinex","SOLUSD",1727398466737,[[156.42,0.2114757],[156.37,21.20566278],[156.35,16.4612],[156.32,19.92687772],[155.71,61.17915485]],[[156.43,0.12549],[156.44,15.5033],[156.47,12.8556],[156.48,50.0],[156.5,19.23]]]
["bitfinex","SOLUSD",1727398493157,[[156.42,0.2114757],[156.39,13.85931395],[156.38,6.2112],[156.37,16.7161248],[156.32,0.2549248]],[[156.46,0.12549],[156.47,6.391],[156.49,50.0],[156.5,19.23],[156.51,75.8641]]]
["bitfinex","SOLUSD",1727398517169,[[156.44,12.58057119],[156.39,1.27836537],[156.38,22.44446926],[156.37,0.2549248],[156.36,6.2382]],[[156.51,0.12549],[156.52,6.3893],[156.53,66.7543248],[156.54,25.5565],[156.83,20.0]]]
["bitfinex","SOLUSD",1727398564627,[[156.37,0.2549248],[156.34,12.56555116],[156.32,0.2549248],[156.29,0.1159422],[156.28,1.27919119]],[[156.38,0.12549],[156.39,6.4029],[156.42,6.393],[156.43,15.7666],[156.44,50.0]]]
["bitfinex","SOLUSD",1727398622361,[[156.42,12.56756226],[156.37,0.2549248],[156.36,6.72076926],[156.24,262.89190956],[155.33,50.7025288]],[[156.46,0.12549],[156.47,16.2799],[156.49,6.0332],[156.51,56.3894],[156.52,19.23]]]
["bitfinex","SOLUSD",1727398704819,[[156.44,12.56756226],[156.39,1.27851556],[156.38,22.0528],[156.37,0.2549248],[156.34,7.73014083]],[[156.47,0.12549],[156.5,15.3927],[156.52,6.2541],[156.53,56.6435248],[156.55,19.23]]]
["bitfinex","SOLUSD",1727398720731,[[156.48,12.56756226],[156.45,15.2445],[156.44,6.1229],[156.41,7.73014083],[156.3,31.45783279]],[[156.53,0.2549248],[156.54,15.0432],[156.56,12.6415],[156.57,50.0],[156.59,0.3316618]]]
["bitfinex","SOLUSD",1727398787449,[[156.54,12.56756226],[156.53,1.27766175],[156.49,15.2092],[156.48,13.9513362],[156.46,6.67907057]],[[156.59,6.5115618],[156.6,16.6527],[156.62,6.3849]]]
["bitfinex","SOLUSD",1727398861839,[[156.43,19.65100974],[156.41,15.345],[156.4,6.5912],[156.37,0.2549248],[156.32,19.90593454]],[[156.52,6.51449],[156.53,0.2549248],[156.54,50.0],[156.58,41.4171],[156.59,22.73632703]]]
["bitfinex","SOLUSD",1727398895367,[[156.37,0.2549248],[156.33,19.65100974],[156.32,0.2549248],[156.3,22.02674753],[156.16,259.6]],[[156.4,0.12549],[156.41,6.3934],[156.43,56.4355],[156.44,19.23],[156.45,15.836]]]
["bitfinex","SOLUSD",1727398938191,[[156.32,0.2549248],[156.3,12.58870467],[156.29,0.1159422],[156.28,16.29],[156.26,6.7839618]],[[156.37,6.52059],[156.38,22.11],[156.39,50.0],[156.45,91.29574452],[156.51,37.99821701]]]
["bitfinex","SOLUSD",1727399031448,[[156.32,0.2549248],[156.31,12.58870467],[156.29,0.1159422],[156.28,16.4615],[156.27,6.0426]],[[156.37,6.3951],[156.39,69.23],[156.41,22.6707],[156.42,54.4335],[156.44,84.80854452]]]
["bitfinex","SOLUSD",1727399067483,[[156.32,0.2549248],[156.29,0.1159422],[156.26,0.3316618],[156.25,19.07910467],[156.1,86.7165476]],[[156.33,6.52219],[156.34,50.0],[156.38,35.2167],[156.39,17.06150041],[156.4,12.7184]]]
["bitfinex","SOLUSD",1727399111881,[[156.46,6.5148],[156.45,12.58870467],[156.44,15.137],[156.29,3.39549745],[155.87,35.83814449]],[[156.47,0.2508],[156.49,0.2549248],[156.53,50.2549248],[156.57,19.23],[156.58,37.4488]]]
["bitfinex","SOLUSD",1727399183255,[[156.37,0.2549248],[156.32,0.2549248],[156.31,22.151],[156.3,12.59103239],[156.27,6.67474017]],[[156.39,6.3942],[156.43,50.0],[156.44,6.21],[156.45,19.24],[156.47,47.4888]]]
["bitfinex","SOLUSD",1727399215890,[[156.37,0.2549248],[156.32,1.5341768],[156.31,28.07993239],[156.29,6.2377422],[156.05,655.41983256]],[[156.39,6.51979],[156.42,56.4639],[156.44,19.24],[156.45,72.81725821],[156.48,3.34873868]]]
["bitfinex","SOLUSD",1727399245703,[[156.37,0.2549248],[156.36,19.10043239],[156.34,6.92957519],[156.33,16.1169],[156.32,0.2549248]],[[156.4,21.974222],[156.44,6.3924],[156.47,65.9789],[156.48,22.3871],[156.5,59.68309949]]]
["bitfinex","SOLUSD",1727399325384,[[156.38,12.59103239],[156.35,23.0839],[156.32,8.61302063],[156.31,8.70067649],[156.26,51.98913744]],[[156.45,0.12549],[156.46,6.3915],[156.49,50.2549248],[156.51,40.6081],[156.53,8.64968827]]]
["bitfinex","SOLUSD",1727399352302,[[156.39,19.62678756],[156.37,6.92573737],[156.35,15.5378],[156.34,6.3158],[156.33,1.10993509]],[[156.48,0.12549],[156.49,28.2106],[156.53,50.2549248],[156.64,38.11013764],[156.71,87.63475263]]]
["bitfinex","SOLUSD",1727399377817,[[156.37,0.2549248],[156.36,12.57834214],[156.31,22.76643604],[156.3,6.0927],[156.28,2.01156377]],[[156.44,0.12549],[156.45,12.7968],[156.46,0.12549],[156.47,16.091],[156.48,50.0]]]
["bitfinex","SOLUSD",1727399437073,[[156.46,0.2549248],[156.42,0.2549248],[156.35,35.37536628],[156.34,6.2067],[156.29,7.04521581]],[[156.47,114.19649],[156.49,6.4917],[156.5,15.2457],[156.51,15.9734],[156.52,6.411]]]
["bitfinex","SOLUSD",1727399466132,[[156.29,0.4670344],[156.26,0.415621],[156.25,19.65932928],[156.24,6.6753646],[156.21,1.61909242]],[[156.3,100.035557],[156.32,56.3974],[156.35,6.3456],[156.36,19.24],[156.37,56.41989151]]]
["bitfinex","SOLUSD",1727399547048,[[156.31,0.2525238],[156.29,0.1159422],[156.26,0.3292608],[156.25,16.0785],[156.23,32.61951345]],[[156.32,56.52259],[156.34,38.48],[156.35,19.25],[156.36,17.95664739],[156.39,28.323]]]
["bitfinex","SOLUSD",1727399601880,[[156.37,12.59833812],[156.32,16.3781],[156.31,24.50032088],[156.29,0.1159422],[156.17,7.97027386]],[[156.41,0.12549],[156.42,6.393],[156.44,50.0],[156.46,38.48],[156.59,7.8788234]]]
["bitfinex","SOLUSD",1727399641139,[[156.31,0.2525238],[156.29,0.1159422],[156.28,16.0474],[156.27,19.09683812],[156.22,6.92704457]],[[156.32,6.52259],[156.33,50.0],[156.38,35.2373],[156.4,38.3806],[156.47,255.6525238]]]
["bitfinex","SOLUSD",1727399751200,[[156.26,0.3292608],[156.22,0.2525238],[156.19,15.2990422],[156.17,12.92759892],[156.01,29.28227677]],[[156.27,95.00459],[156.29,19.25],[156.32,21.70985427],[156.33,15.9924],[156.34,70.56351452]]]
["bitfinex","SOLUSD",1727399783617,[[156.08,0.076737],[156.03,0.3740766],[156.02,16.348],[156.0,0.1159422],[155.98,0.076737]],[[156.09,95.01199],[156.11,25.93836917],[156.12,18.00404249],[156.14,38.4462],[156.15,16.3628]]]
["bitfinex","SOLUSD",1727399803648,[[155.89,0.4508136],[155.86,15.7436],[155.85,0.04363912],[155.84,6.5524],[155.83,12.59833812]],[[155.9,56.53979],[155.94,6.65110808],[155.95,22.4462],[155.96,80.1776],[155.98,40.47437257]]]
["bitfinex","SOLUSD",1727399883488,[[155.63,12.70588602],[155.61,0.5795259],[155.59,21.2455],[155.55,5.53107506],[155.53,1.61902573]],[[155.64,23.776884],[155.67,6.4238],[155.68,50.0],[155.71,54.2566],[155.73,35.334]]]
["bitfinex","SOLUSD",1727399920304,[[155.54,12.70588602],[155.53,0.4996101],[155.52,0.076737],[155.49,15.4029],[155.34,72.17254268]],[[155.63,65.2682],[155.64,6.2936],[155.65,16.0618],[155.72,32.1093]]]
["bitfinex","SOLUSD",1727399955661,[[155.52,0.4607094],[155.47,12.97391622],[155.45,15.0211],[155.43,6.0878],[155.27,19.28]],[[155.53,6.4296],[155.55,50.0],[155.56,16.0715],[155.58,38.52],[155.59,21.31509491]]]
["bitfinex","SOLUSD",1727400039024,[[155.59,15.8824],[155.58,12.70588602],[155.55,6.3396],[155.49,6.47351187],[155.47,0.6759454]],[[155.64,23.902374],[155.65,50.0],[155.67,16.0596],[155.69,38.7831059],[155.7,8.64532201]]]
["bitfinex","SOLUSD",1727400072455,[[155.52,0.4271547],[155.51,12.70588602],[155.48,0.2487907],[155.47,1.28599238],[155.46,15.4656]],[[155.55,6.4288],[155.57,0.12549],[155.58,50.0],[155.59,38.68],[155.6,16.0673]]]
["bitfinex","SOLUSD",1727400095158,[[155.66,12.70588602],[155.62,16.5047],[155.61,6.027],[155.53,2.02806416],[155.48,26.23407843]],[[155.69,0.2631059],[155.72,6.4218],[155.73,50.2487907],[155.76,16.0504],[155.77,55.96430522]]]
["bitfinex","SOLUSD",1727400158222,[[155.81,19.80414018],[155.78,1.28358467],[155.76,19.80414018],[155.75,15.8235],[155.73,6.4128]],[[155.83,0.1089173],[155.86,0.4896672],[155.87,16.6207],[155.88,6.4152],[155.91,56.392]]]
["bitfinex","SOLUSD",1727400209355,[[155.81,36.11123794],[155.8,6.14519],[155.78,0.296988],[155.75,1.96245005],[155.65,35.69126153]],[[155.9,6.4144],[155.92,0.12549],[155.93,50.0],[155.95,41.5550792],[155.96,16.0305]]]
["bitfinex","SOLUSD",1727400314432,[[155.79,12.855978],[155.76,0.2519255],[155.73,6.0155],[155.7,3.14011895],[155.63,94.71453032]],[[155.85,6.54189],[155.86,6.5508],[155.87,50.0],[155.88,15.6096],[155.89,19.34]]]
["bitfinex","SOLUSD",1727400338639,[[155.71,0.2519255],[155.67,12.925694],[155.61,17.0394047],[155.6,6.642],[155.58,6.68338579]],[[155.74,6.421],[155.75,0.12549],[155.76,21.2977],[155.77,50.0],[155.79,35.388]]]
["bitfinex","SOLUSD",1727400382264,[[155.79,12.6737685],[155.78,7.60321516],[155.77,15.5164],[155.71,0.2519255],[155.61,88.25433146]],[[155.85,6.4167],[155.87,50.0],[155.88,0.2519255],[155.89,22.2536],[155.9,18.05070399]]]
["bitfinex","SOLUSD",1727400476954,[[155.92,19.77048432],[155.86,0.12549],[155.85,28.87299592],[155.84,21.77799147],[155.79,11.96939397]],[[155.95,0.1926792],[155.97,0.2519255],[155.99,22.0411],[156.01,6.4098],[156.02,69.31]]]
["bitfinex","SOLUSD",1727400521964,[[155.9,12.65421189],[155.86,15.8073],[155.84,6.1579],[155.82,6.81081312],[155.79,17.12128915]],[[155.95,0.1926792],[155.96,6.1876],[155.97,6.6634255],[155.98,15.5288],[155.99,19.31]]]
["bitfinex","SOLUSD",1727400557903,[[155.9,4.26115797],[155.89,12.65421189],[155.86,6.69488803],[155.84,17.51951826],[155.82,6.3838]],[[155.95,0.1926792],[155.97,15.3263255],[155.98,25.7211],[155.99,6.232],[156.0,50.0]]]
["bitfinex","SOLUSD",1727400626574,[[155.82,12.65421189],[155.81,0.2519255],[155.77,22.0231],[155.76,0.2519255],[134.67,7.5]],[[155.87,0.12549],[155.88,50.0],[155.89,41.0717],[155.9,6.061],[155.91,38.63]]]
["bitfinex","SOLUSD",1727400648999,[[155.85,19.78800409],[155.83,16.3206],[155.8,6.5982],[155.76,20.03992959],[155.69,580.98665233]],[[155.94,6.53829],[155.95,50.1926792],[155.96,22.1907],[156.07,3.34400777],[156.08,64.21810647]]]
["bitfinex","SOLUSD",1727400705740,[[156.09,19.72249707],[156.07,16.2018],[156.06,0.12549],[156.04,8.29092725],[156.0,19.72249707]],[[156.12,0.3286625],[156.14,0.1159422],[156.16,0.2519255],[156.17,6.4033],[156.19,23.0185]]]
["bitfinex","SOLUSD",1727400756793,[[155.95,0.2519255],[155.94,12.64233899],[155.91,15.0774],[155.9,0.2519255],[155.87,13.0101688]],[[156.01,22.8228],[156.03,0.12549],[156.04,25.3794],[156.05,50.0],[156.07,6.66630389]]]
["bitfinex","SOLUSD",1727400795518,[[155.95,12.89426449],[155.91,16.0795],[155.9,0.2519255],[155.89,6.5524],[155.79,114.11070977]],[[156.02,6.4094],[156.03,6.6502],[156.04,0.12549],[156.05,85.1999],[156.07,16.0189]]]
["bitfinex","SOLUSD",1727400863783,[[155.95,0.2519255],[155.9,0.2519255],[155.86,12.64233899],[155.82,22.1175],[155.81,1.95021112]],[[155.96,70.76139],[155.97,50.0],[155.98,15.2974],[155.99,16.0273],[156.0,38.73273418]]]
["bitfinex","SOLUSD",1727400914300,[[155.68,0.2547245],[155.64,4.23976412],[155.62,13.11030203],[155.61,15.14499632],[155.6,6.2917]],[[155.69,0.12549],[155.7,6.4226],[155.73,82.6988],[155.74,6.5321],[155.76,21.29789938]]]
["bitfinex","SOLUSD",1727400951860,[[155.55,0.2539457],[155.52,0.1926792],[155.5,0.2539457],[155.45,16.0881457],[155.44,18.91566975]],[[155.56,86.55675168],[155.57,50.0],[155.58,1.99535041],[155.6,59.28474452],[155.61,6.057]]]
["bitfinex","SOLUSD",1727400997004,[[155.43,0.3135284],[155.41,16.4361],[155.4,6.4817268],[155.38,12.69916975],[155.33,0.548006]],[[155.44,6.55879],[155.45,50.0],[155.46,19.35],[155.49,38.71],[155.5,16.0781]]]
["bitfinex","SOLUSD",1727401048518,[[155.36,0.2547576],[155.34,0.1926792],[155.33,15.638],[155.32,6.1358],[155.3,12.69916975]],[[155.37,0.12549],[155.38,6.4359],[155.4,69.35],[155.42,22.77093908],[155.43,40.71590791]]]
["bitfinex","SOLUSD",1727401107573,[[155.34,15.7211],[155.3,6.0888],[155.29,12.95510455],[155.21,1.97160005],[155.2,0.2559348]],[[155.36,6.4368],[155.37,69.47549],[155.42,16.0862],[155.43,6.439],[155.46,107.86147932]]]
["bitfinex","SOLUSD",1727401139388,[[155.29,0.2761229],[155.26,16.76151878],[155.25,734.24552675],[155.24,6.7785125],[154.46,0.17622443]],[[155.31,6.56419],[155.34,69.35],[155.36,54.8023],[155.45,6.6683437],[155.81,53.07231146]]]
["bitfinex","SOLUSD",1727401213719,[[155.25,345.7298149],[155.24,0.4454125],[155.23,6.3998],[155.22,19.14156975],[155.2,32.8972333]],[[155.26,4.81059],[155.28,56.4403],[155.3,35.4485],[155.33,40.74977606],[155.41,33.17134913]]]
["bitfinex","SOLUSD",1727401263435,[[155.3,6.439],[155.29,13.98673476],[155.28,16.0997],[155.27,15.1567],[155.26,6.5039]],[[155.35,6.68674393],[155.38,66.0903],[155.39,40.69966671],[155.41,0.2527333],[155.43,19.35]]]
["bitfinex","SOLUSD",1727401362812,[[155.25,345.7298149],[155.24,0.3845982],[155.2,0.2527333],[155.18,6.444],[155.17,44.54160855]],[[155.26,56.56629],[155.29,16.0995],[155.31,35.3883],[155.32,61.50773996],[155.33,59.09725393]]]
["bitfinex","SOLUSD",1727401401452,[[155.25,345.7298149],[155.24,0.3845982],[155.2,0.2527333],[155.18,6.3505]],[[155.26,95.30629],[155.28,6.4922],[155.3,51.9749],[155.31,2.05015712],[155.32,6.461]]]
["bitfinex","SOLUSD",1727401443176,[[154.99,0.4707969],[154.98,6.4523],[154.97,21.7849],[154.96,16.1326],[154.94,20.25084664]],[[155.03,6.57599],[155.04,50.0],[155.08,16.1212],[155.09,10.44969484],[155.11,6.461]]]
["bitfinex","SOLUSD",1727401493737,[[155.01,22.6686],[155.0,22.5803],[154.94,20.01283397],[154.89,2.10994771],[154.82,3.3300022]],[[155.04,6.4499],[155.05,50.1546423],[155.08,6.69031322],[155.1,16.1193],[155.11,39.0625652]]]
["bitfinex","SOLUSD",1727401518843,[[154.9,0.3587617],[154.88,16.1406],[154.85,0.3225652],[154.84,35.09103397],[154.68,32.1753927]],[[154.93,6.58039],[154.94,50.0],[154.97,6.75389995],[154.98,16.1315],[155.01,73.2636]]]
["bitfinex","SOLUSD",1727401564636,[[154.9,0.3017862],[154.88,0.2485513],[154.86,22.2055],[154.85,16.1437],[154.84,6.5205]],[[154.91,56.4553],[154.94,38.86],[154.95,7.36999297],[154.96,2.09162424],[154.98,28.18287192]]]
["bitfinex","SOLUSD",1727401611457,[[154.9,0.3017862],[154.88,0.2485513],[154.84,16.1833],[154.83,0.2485513],[154.82,6.459]],[[154.91,45.44079],[154.92,50.0],[154.94,58.029],[154.96,7.8033263],[155.14,6.23834602]]]
["bitfinex","SOLUSD",1727401636068,[[154.71,0.6145384],[154.69,6.4641],[154.67,32.3866],[154.66,6.3302159],[154.49,48.35683012]],[[154.73,0.12549],[154.74,56.73961362],[154.75,6.58789],[154.78,38.86],[154.81,89.62762513]]]
["bitfinex","SOLUSD",1727401664417,[[154.74,21.8374837],[154.72,12.83006887],[154.71,0.4607547],[154.62,21.52154241],[154.57,1.12211646]],[[154.8,6.73726314],[154.82,50.0],[154.84,7.80370869],[154.85,6.468],[154.86,41.42816652]]]
["bitfinex","SOLUSD",1727401751681,[[154.9,1.29088744],[154.89,12.83091304],[154.84,15.0889],[154.76,21.71723251],[154.74,6.43678029]],[[154.92,0.2262118],[154.97,0.2494748],[154.98,65.1382],[154.99,34.61561874],[155.0,44.9583]]]
["bitfinex","SOLUSD",1727401788439,[[154.9,22.595],[154.88,12.83091304],[154.87,6.4878],[154.82,15.8368],[154.15,22.95299799]],[[154.92,0.2262118],[154.96,6.4533],[154.97,0.2494748],[154.98,78.67392699],[155.01,16.3784748]]]
["bitfinex","SOLUSD",1727401831664,[[154.83,6.4586],[154.82,28.97781304],[154.8,15.782],[154.79,6.2429],[154.76,0.2727378]],[[154.88,6.4566],[154.9,0.12549],[154.91,6.3066],[154.92,73.40719071],[154.94,48.4075]]]
["bitfinex","SOLUSD",1727401915901,[[154.73,16.1568],[154.72,15.3447],[154.7,18.84797019],[154.64,1.12144525],[154.62,0.4403136]],[[154.79,0.12549],[154.8,50.0],[154.82,15.6275],[154.83,22.8654748],[154.86,6.69594539]]]
["bitfinex","SOLUSD",1727401941031,[[154.71,6.4636],[154.7,29.0237376],[154.67,22.7682],[154.66,0.2494748],[154.51,85.86513964]],[[154.76,6.4616],[154.77,50.0],[154.8,32.1272],[154.81,38.88],[154.86,32.2882]]]
["bitfinex","SOLUSD",1727402043269,[[154.75,6.1349],[154.74,6.4623],[154.73,16.157],[154.72,16.0683],[154.7,12.8642376]],[[154.78,6.4608],[154.81,56.68160744],[154.83,0.2494748],[154.85,16.1451],[154.86,79.12432025]]]
["bitfinex","SOLUSD",1727402052213,[[154.8,6.4599],[154.77,32.2138],[154.75,6.1349],[154.74,12.8642376],[153.71,50.17708429]],[[154.81,6.68160744],[154.83,0.2494748],[154.84,6.4582],[154.86,50.0],[154.87,0.2494748]]]
["bitfinex","SOLUSD",1727402130905,[[154.82,1.41706123],[154.8,12.8642376],[154.79,22.6862],[154.77,15.5505],[154.75,10.4079163]],[[154.83,7.01115449],[154.87,0.2494748],[154.88,15.6548],[154.9,8.67483062],[154.91,3.34400777]]]
["bitfinex","SOLUSD",1727402223328,[[154.94,7.74463543],[154.93,16.1358],[154.91,12.8642376],[154.89,10.4079163],[154.87,6.3558]],[[154.95,0.1908388],[154.97,0.2494748],[154.98,15.5848],[155.0,6.4517],[155.01,0.2494748]]]
["bitfinex","SOLUSD",1727402267129,[[154.96,18.88550714],[154.95,16.1337],[154.94,6.3517],[154.91,35.33125052],[154.9,22.65233141]],[[154.97,0.2494748],[155.01,0.2494748],[155.04,0.1908388],[155.05,15.4195],[155.06,0.2494748]]]
["bitfinex","SOLUSD",1727402300354,[[155.13,35.86204701],[155.12,18.699028],[155.09,42.28471482],[155.07,7.70825678],[155.06,19.42]],[[155.2,0.2494748],[155.22,6.5519],[155.23,0.1908388],[155.24,0.2494748],[155.25,15.3377]]]
["bitfinex","SOLUSD",1727402380916,[[155.18,6.4441],[155.17,16.1104],[155.12,16.0913],[155.11,22.03820702],[154.57,5.54247382]],[[155.2,0.2494748],[155.22,6.4425],[155.23,0.1908388],[155.24,72.3021748],[155.25,6.7438888]]]
["bitfinex","SOLUSD",1727402420070,[[155.22,55.18885319],[155.21,18.15709004],[155.19,6.66917722],[155.14,1.11959321],[155.13,151.99418904]],[[155.23,3.88e-05],[155.24,0.2494748],[155.29,0.2494748],[155.32,0.1908388],[155.33,16.321]]]
["bitfinex","SOLUSD",1727402463077,[[155.22,6.4424],[155.19,28.9725376],[155.16,9.32607648],[155.05,32.32629828],[154.93,13.49109402]],[[155.23,3.88e-05],[155.24,0.2494748],[155.27,15.5675],[155.28,6.4399],[155.29,56.2916748]]]
["bitfinex","SOLUSD",1727402563913,[[155.33,15.60064981],[155.32,12.8642376],[155.31,22.2747],[155.3,32.19543765],[155.2,19.37]],[[155.34,0.2494748],[155.38,0.2494748],[155.42,0.1908388],[155.43,0.2494748],[155.45,6.1474]]]
["bitfinex","SOLUSD",1727402601993,[[155.53,6.4295],[155.47,9.03663551],[155.37,1.29070307],[155.36,32.11451981],[155.34,2.579502]],[[155.58,22.4183366],[155.59,0.12549],[155.6,0.4510281],[155.61,56.5093],[155.63,42.15734477]]]
["bitfinex","SOLUSD",1727402633126,[[155.5,16.0768],[155.48,12.8642376],[155.35,128.26055975],[154.87,5.54247382],[154.77,9.75790627]],[[155.57,22.2024],[155.58,0.12549],[155.59,7.59579976],[155.6,0.1140087],[155.61,72.576]]]
["bitfinex","SOLUSD",1727402697707,[[155.3,0.2531969],[155.27,6.4403],[155.25,22.624],[155.22,12.8642376],[155.21,0.2531969]],[[155.32,6.4386],[155.34,50.12549],[155.35,16.093],[155.38,35.3365],[155.39,6.71641516]]]
["bitfinex","SOLUSD",1727402746931,[[155.3,0.2531969],[155.26,16.3550969],[155.25,16.375],[155.24,12.8642376],[155.17,1.47889462]],[[155.32,0.12549],[155.33,6.438],[155.34,6.69655774],[155.35,50.0],[155.36,35.4621]]]
["bitfinex","SOLUSD",1727402784877,[[155.31,22.8135],[155.3,0.2531969],[155.28,22.5263],[155.27,12.8642376],[155.26,0.2531969]],[[155.36,6.4367],[155.37,50.12549],[155.39,16.0894],[155.4,35.9119],[155.45,35.48249061]]]
["bitfinex","SOLUSD",1727402896854,[[155.3,0.2531969],[155.26,6.6938969],[155.24,16.1036],[155.23,34.5641376],[155.11,13.05910627]],[[155.31,13.24428018],[155.34,50.0],[155.35,22.6744],[155.37,47.6123],[155.38,21.4254928]]]
["bitfinex","SOLUSD",1727402932402,[[155.38,6.4695],[155.36,37.787],[155.33,12.8642376],[155.27,3.19198073],[155.16,20.2531969]],[[155.41,6.4345],[155.43,0.12549],[155.44,56.67602063],[155.46,16.0819],[155.47,0.2531969]]]
["bitfinex","SOLUSD",1727403059493,[[155.13,22.5608],[155.12,0.2531969],[155.09,34.3889376],[155.08,1.31366258],[155.07,0.2531969]],[[155.18,6.56959],[155.19,50.0],[155.22,16.1063],[155.23,2.06904346],[155.24,15.6568]]]
["bitfinex","SOLUSD",1727403096596,[[155.2,15.141],[155.19,22.5952],[155.18,6.4438],[155.16,0.2531969],[155.14,12.8642376]],[[155.23,6.56749],[155.24,50.0],[155.26,6.69404667],[155.28,16.1006],[155.31,25.935]]]
["bitfinex","SOLUSD",1727403200500,[[155.12,0.2531969],[155.1,6.4474],[155.09,4.17184813],[155.08,16.3110388],[155.06,35.0338376]],[[155.14,6.4458],[155.17,56.6893109],[155.18,16.1112],[155.22,8.60509646],[155.24,34.8554678]]]
["bitfinex","SOLUSD",1727403256468,[[155.04,4.18654833],[155.03,6.5767],[155.02,6.7035969],[155.01,16.5998],[155.0,16.1282]],[[155.06,6.4492],[155.07,0.12549],[155.08,50.0],[155.1,61.58654958],[155.43,39.80423359]]]
["bitfinex","SOLUSD",1727403306103,[[155.02,0.2531969],[155.0,22.5797],[154.99,6.6665388],[154.98,16.0876],[154.85,30.16028534]],[[155.05,6.57509],[155.06,6.74051196],[155.08,50.0],[155.09,70.5329],[155.18,38.6916]]]
["bitfinex","SOLUSD",1727403332300,[[155.11,22.6192],[155.1,16.5217],[155.07,12.8642376],[155.02,0.2531969],[155.0,2.01983243]],[[155.16,0.12549],[155.17,50.0],[155.19,6.98427837],[155.21,16.1081],[155.22,24.12055897]]]
["bitfinex","SOLUSD",1727403450439,[[155.02,22.8300969],[155.01,12.8642376],[154.97,23.85799103],[154.89,9.27205574],[154.88,77.96372976]],[[155.06,0.12549],[155.07,6.4491],[155.08,50.0],[155.1,15.4544],[155.15,8.55524053]]]
["bitfinex","SOLUSD",1727403488779,[[155.08,7.73766979],[155.07,32.1738],[155.06,12.8642376],[155.04,6.4289],[155.02,0.2531969]],[[155.12,6.4466],[155.15,56.70573959],[155.16,16.1127],[155.18,45.3532],[155.21,38.684]]]
["bitfinex","SOLUSD",1727403561929,[[154.93,0.2531969],[154.9,0.1908388],[154.88,0.2531969],[154.87,22.81736428],[154.84,12.8642376]],[[154.94,56.57959],[154.96,38.79],[154.97,16.1329],[154.98,16.5707],[154.99,38.7686]]]
["bitfinex","SOLUSD",1727403641213,[[154.66,0.278824],[154.62,6.4671],[154.61,0.4696628],[154.6,32.003],[154.59,6.189]],[[154.67,13.32096899],[154.68,50.0],[154.7,16.1607],[154.72,2.06413666],[154.73,45.267]]]
["bitfinex","SOLUSD",1727403679411,[[154.72,6.4631],[154.71,16.1584],[154.69,12.8642376],[154.68,15.8202],[154.67,6.5778462]],[[154.77,6.71268412],[154.78,50.0],[154.81,24.59380974],[154.82,54.1231],[154.88,274.8]]]
["bitfinex","SOLUSD",1727403706891,[[154.67,0.2579462],[154.65,15.366],[154.64,12.5364],[154.5,76.80067513],[154.44,342.09851499]],[[154.73,16.1575],[154.74,50.12549],[154.78,39.00245366],[154.82,58.2389],[154.85,6.477]]]
["bitfinex","SOLUSD",1727403771151,[[154.72,6.4632],[154.7,45.0036376],[154.69,6.1758],[154.66,1.12544082],[154.61,15.9798]],[[154.76,6.4616],[154.79,0.12549],[154.8,66.1503],[154.83,0.2374472],[154.85,47.5005]]]
["bitfinex","SOLUSD",1727403831678,[[154.69,1.29268374],[154.68,6.4648],[154.67,0.2579462],[154.66,32.3954],[154.65,12.8642376]],[[154.73,6.4632],[154.75,16.156],[154.77,6.6328],[154.78,50.0],[154.82,38.89]]]
["bitfinex","SOLUSD",1727403909957,[[154.69,16.1608],[154.67,0.2579462],[154.63,16.0092],[154.62,6.7927355],[154.57,2.35910869]],[[154.77,15.0052],[154.78,6.2549],[154.8,50.0],[154.81,16.1493],[154.83,6.95531104]]]
["bitfinex","SOLUSD",1727403920053,[[154.67,22.8862462],[154.65,16.1109],[154.55,6.75197651],[154.54,19.44],[154.53,0.4385355]],[[154.71,6.4638],[154.76,50.12549],[154.77,16.1538],[154.79,6.75048474],[154.88,68.07656147]]]
["bitfinex","SOLUSD",1727403968022,[[154.62,0.4385355],[154.6,28.9979],[154.57,29.30072807],[154.45,1.2935227],[154.41,89.70891864]],[[154.64,6.4667],[154.68,22.90401839],[154.69,50.0],[154.71,16.2118],[154.72,38.6819]]]
["bitfinex","SOLUSD",1727404068116,[[154.43,0.4385355],[154.39,0.2476967],[154.38,38.9776],[154.37,0.66623486],[154.36,19.16263137]],[[154.44,6.60049],[154.47,50.0],[154.48,22.92572695],[154.51,84.2549],[154.52,2.12708644]]]
["bitfinex","SOLUSD",1727404115744,[[154.44,16.187],[154.43,22.1385355],[154.42,6.0422],[154.41,12.87933137],[154.24,32.69199481]],[[154.47,6.4738],[154.49,0.12549],[154.5,50.0],[154.51,0.12549],[154.52,22.9238531]]]
["bitfinex","SOLUSD",1727404188835,[[154.39,0.2476967],[154.37,0.66623486],[154.34,0.4385355],[154.32,6.4799],[154.31,16.2006]],[[154.4,13.21260305],[154.41,50.0],[154.43,16.1895],[154.44,15.7353],[154.45,77.9273]]]
["bitfinex","SOLUSD",1727404247262,[[154.39,0.2476967],[154.38,6.1708],[154.37,29.07106623],[154.34,0.4385355],[154.27,26.2050149]],[[154.44,6.4751],[154.48,0.12549],[154.49,111.82720739],[154.51,32.3617],[154.52,14.1554]]]
["bitfinex","SOLUSD",1727404286474,[[154.39,0.2476967],[154.37,22.64923486],[154.34,13.31786687],[154.3,0.2476967],[154.25,35.48180817]],[[154.42,6.4762],[154.45,16.1865],[154.46,6.74621036],[154.48,50.0],[154.49,38.94]]]
["bitfinex","SOLUSD",1727404357530,[[154.42,15.6641],[154.41,6.1974],[154.39,13.12702807],[154.3,0.2476967],[154.26,121.59799274]],[[154.45,6.4747],[154.5,16.1816],[154.51,0.12549],[154.52,50.0],[154.53,6.75011065]]]
["bitfinex","SOLUSD",1727404429394,[[154.6,12.87933137],[154.59,0.12549],[154.58,6.1301],[154.57,15.5838],[154.53,10.0080672]],[[154.67,6.6562388],[154.69,0.2476967],[154.72,66.1585],[154.73,22.61124628],[154.77,58.42]]]
["bitfinex","SOLUSD",1727404460546,[[154.62,13.00482137],[154.59,15.5227],[154.56,6.134],[154.54,7.87447979],[154.49,85.7877776]],[[154.67,0.1908388],[154.69,6.7123967],[154.72,15.1434],[154.74,63.1508636],[154.76,0.1908388]]]
["bitfinex","SOLUSD",1727404498949,[[154.63,0.12549],[154.62,12.87933137],[154.56,6.134],[154.55,26.55417586]],[[154.67,0.1908388],[154.69,6.7123967],[154.7,16.2144],[154.72,6.5763],[154.74,7.01381904]]]
["bitfinex","SOLUSD",1727404594025,[[154.58,0.12549],[154.57,13.12702807],[154.54,21.0932],[154.53,0.2476967],[154.44,94.79967379]],[[154.65,6.4663],[154.67,16.481],[154.68,6.0575],[154.69,6.76419665],[154.7,66.1612]]]
["bitfinex","SOLUSD",1727404619329,[[154.69,6.3107],[154.68,12.87933137],[154.67,16.3111],[154.56,6.75972508],[154.55,1.12605046]],[[154.74,6.7101967],[154.76,0.1908388],[154.78,0.2476967],[154.8,66.1506],[154.91,36.72677046]]]
["bitfinex","SOLUSD",1727404722940,[[154.57,0.2476967],[154.53,0.2476967],[154.52,6.4716],[154.51,16.1797],[154.48,6.8536967]],[[154.58,6.4691],[154.6,69.45],[154.61,15.8846],[154.62,22.2741],[154.63,0.12549]]]
["bitfinex","SOLUSD",1727404726835,[[154.57,0.2476967],[154.53,0.2476967],[154.51,22.6516],[154.48,6.8536967],[154.46,16.4667]],[[154.58,56.59459],[154.6,19.45],[154.61,15.8846],[154.62,61.1441],[154.7,35.81104328]]]
["bitfinex","SOLUSD",1727404828551,[[154.6,6.4682],[154.58,22.2059],[154.57,13.12702807],[154.48,2.07906271],[154.45,8.36914952]],[[154.68,19.57549],[154.69,72.89622329],[154.7,38.87],[154.71,32.3185],[154.78,6.89216816]]]
["bitfinex","SOLUSD",1727404927014,[[154.59,6.4685],[154.58,16.1725],[154.57,0.2476967],[154.56,0.12549],[154.55,54.5566]],[[154.63,6.4671],[154.66,16.1648],[154.68,22.77947652],[154.69,69.45],[154.72,40.68444835]]]
["bitfinex","SOLUSD",1727404936844,[[154.6,6.4682],[154.59,1.29352612],[154.58,16.1725],[154.57,0.2476967],[154.56,0.12549]],[[154.64,6.4667],[154.68,16.0343],[154.69,72.9089568],[154.7,19.45],[154.71,14.20671261]]]
["bitfinex","SOLUSD",1727404995096,[[154.61,6.4677],[154.6,16.1699],[154.59,32.3433],[154.57,22.9754967],[154.55,12.87933137]],[[154.66,6.4659],[154.69,0.12549],[154.7,66.1605],[154.71,31.09531253],[154.72,19.45]]]
["bitfinex","SOLUSD",1727405141425,[[154.68,6.4647],[154.67,0.3731867],[154.66,16.1644],[154.65,21.5748],[154.64,12.87933137]],[[154.73,6.4629],[154.74,15.7983],[154.75,16.1551],[154.76,6.1358],[154.78,32.304]]]
["bitfinex","SOLUSD",1727405191408,[[154.67,0.2476967],[154.62,6.7150967],[154.6,16.1703],[154.59,21.0854],[154.49,32.3637]],[[154.68,6.4649],[154.71,15.0888],[154.72,22.92501968],[154.73,56.1743],[154.78,6.473]]]
["bitfinex","SOLUSD",1727405245844,[[154.65,0.12549],[154.64,7.75955732],[154.63,16.1669],[154.62,0.2476967],[154.61,22.8113]],[[154.69,6.4646],[154.72,16.159],[154.75,36.77876883],[154.76,82.3086],[154.77,6.2431]]]
["bitfinex","SOLUSD",1727405343494,[[154.7,1.29265207],[154.69,16.5786],[154.68,0.12549],[154.67,12.87933137],[154.65,32.3304]],[[154.74,6.4625],[154.77,16.1536],[154.78,0.2476967],[154.79,6.73740718],[154.8,6.3300805]]]
["bitfinex","SOLUSD",1727405389527,[[154.71,12.757],[154.7,0.12549],[154.69,15.2259],[154.68,16.1617],[154.67,12.87933137]],[[154.75,6.4621],[154.78,0.2476967],[154.8,16.3034805],[154.81,6.73666798],[154.83,90.7317101]]]
["bitfinex","SOLUSD",1727405470787,[[154.72,6.4629],[154.71,16.1585],[154.68,18.99373137],[154.67,15.5044],[154.58,48.90036382]],[[154.76,6.4616],[154.78,0.2476967],[154.8,16.0100805],[154.81,16.1494],[154.82,6.4531]]]
["bitfinex","SOLUSD",1727405554638,[[154.64,6.4665],[154.63,16.1675],[154.62,0.3731867],[154.59,12.87933137],[154.47,69.7540846]],[[154.69,6.4645],[154.71,16.4554],[154.73,6.5342],[154.75,66.1556],[154.77,32.3069]]]
["bitfinex","SOLUSD",1727405609188,[[154.57,0.2476967],[154.54,6.4704],[154.53,16.1778],[154.52,21.9928654],[154.49,12.87933137]],[[154.58,6.4691],[154.63,22.90346222],[154.64,15.2734],[154.65,75.7933],[154.66,32.331]]]
["bitfinex","SOLUSD",1727405665535,[[154.57,40.26499732],[154.55,45.23113137],[154.52,0.3248654],[154.51,39.65921005]],[[154.67,117.29471397],[154.68,15.292],[154.69,108.3335],[154.71,8.51966117]]]
["bitfinex","SOLUSD",1727405759036,[[154.51,22.6979],[154.5,6.2993],[154.49,16.1821],[154.47,13.20341597],[154.39,34.52200589]],[[154.55,6.4705],[154.58,6.75771438],[154.6,16.1712],[154.61,50.0],[154.62,96.63594888]]]
["bitfinex","SOLUSD",1727405792254,[[154.55,6.4702],[154.54,14.17343589],[154.53,38.0107],[154.5,0.12549],[154.43,0.3248654]],[[154.6,6.4684],[154.63,16.1679],[154.64,7.00346306],[154.65,23.52704988],[154.66,38.32964888]]]
["bitfinex","SOLUSD",1727405822091,[[154.41,6.4761],[154.36,0.12549],[154.35,20.18319193],[154.33,42.69517614],[154.28,16.37791839]],[[154.5,50.0],[154.52,64.96764044],[154.56,38.92],[154.58,6.5467],[155.59,50.0]]]
["bitfinex","SOLUSD",1727405965695,[[154.51,19.37778221],[154.49,16.5621],[154.48,10.13144974],[154.36,324.42664368],[154.34,32.45306221]],[[154.56,6.4703],[154.57,2.8472799],[154.6,16.1712],[154.61,66.4218883],[154.62,32.34523451]]]
["bitfinex","SOLUSD",1727406021045,[[154.52,6.4716],[154.51,12.90588221],[154.5,16.6093],[154.49,6.3825],[154.48,0.12549]],[[154.53,1.5222571],[154.57,7.7946228],[154.59,16.0686],[154.6,6.1952],[154.67,126.73564879]]]
["bitfinex","SOLUSD",1727406105299,[[154.54,12.90588221],[154.52,23.8052],[154.49,7.4075329],[154.46,1.12654853],[154.39,298.38539572]],[[154.59,6.4689],[154.61,0.3625883],[154.63,16.1679],[154.64,6.1414],[154.65,16.0702]]]
["bitfinex","SOLUSD",1727406148559,[[154.41,0.2478541],[154.36,0.2478541],[154.34,15.2216],[154.31,6.0704],[154.3,12.90588221]],[[154.42,6.60129],[154.43,50.0],[154.45,22.87947952],[154.46,58.3843],[154.69,20.18169694]]]
["bitfinex","SOLUSD",1727406243323,[[154.44,6.4746],[154.43,12.90588221],[154.42,23.0493],[154.41,0.2478541],[154.36,0.2478541]],[[154.53,22.2379],[154.54,101.8045],[154.56,56.9494117],[154.58,343.4777444],[154.59,5.65824154]]]
["bitfinex","SOLUSD",1727406295551,[[154.5,6.2671],[154.49,15.3934],[154.48,6.4731],[154.47,12.90588221],[154.43,0.12549]],[[154.52,6.4717],[154.57,16.4220541],[154.58,0.12549],[154.59,50.0],[154.61,91.0522883]]]
["bitfinex","SOLUSD",1727406345207,[[154.45,6.4745],[154.44,12.90588221],[154.42,16.542],[154.41,6.5464541],[154.29,1.29480037]],[[154.49,6.4729],[154.53,16.1787],[154.54,55.50612442],[154.55,56.3728],[154.59,94.6319444]]]
["bitfinex","SOLUSD",1727406378932,[[154.56,41.60477221],[154.49,8.07510304],[154.43,6.489],[154.42,102.29712262],[154.41,88.32010096]],[[154.57,0.2478541],[154.61,0.3625883],[154.65,6.4665],[154.66,0.3250228],[154.67,94.40844879]]]
["bitfinex","SOLUSD",1727406476606,[[154.76,2.0],[154.7,6.464],[154.67,34.51118221],[154.63,1.12517051],[154.53,259.6]],[[154.77,6.7579585],[154.8,0.366191],[154.81,72.84553231],[154.82,15.0996],[154.83,58.71410738]]]
["bitfinex","SOLUSD",1727406518609,[[154.64,6.4666],[154.61,1.2931898],[154.6,12.90588221],[154.59,22.28009],[154.58,0.2833238]],[[154.68,6.465],[154.71,16.1597],[154.72,15.8556],[154.73,56.69556152],[154.74,38.8189]]]
["bitfinex","SOLUSD",1727406581882,[[154.66,6.4654],[154.64,1.29303628],[154.63,12.90588221],[154.62,0.12549],[154.6,21.2199]],[[154.71,6.4638],[154.75,16.4523585],[154.76,16.1021],[154.77,56.2515],[154.8,56.0981354]]]
["bitfinex","SOLUSD",1727406689938,[[154.64,6.4662],[154.63,24.31670943],[154.62,12.90588221],[154.61,2.0],[154.58,0.2833238]],[[154.69,6.4646],[154.72,0.12549],[154.73,16.158],[154.75,50.2967585],[154.77,74.56628446]]]
["bitfinex","SOLUSD",1727406746089,[[154.7,6.4639],[154.68,1.29279535],[154.67,12.90588221],[154.65,0.12549],[154.64,21.9257]],[[154.74,6.4625],[154.75,0.2967585],[154.76,16.5971],[154.78,29.12760792]]]
["bitfinex","SOLUSD",1727406795645,[[154.73,6.4626],[154.69,0.12549],[154.68,12.90588221],[154.65,21.3499],[154.64,1.12526647]],[[154.75,0.2967585],[154.78,6.4609],[154.8,16.439891],[154.82,22.8279253],[154.83,56.2287]]]
["bitfinex","SOLUSD",1727406888738,[[154.88,6.4566],[154.87,1.41654131],[154.86,12.90588221],[154.8,9.28790322],[154.79,21.9988]],[[154.89,0.366191],[154.93,6.4546],[154.94,15.9893255],[154.95,6.6658],[155.0,21.06086435]]]
["bitfinex","SOLUSD",1727406921048,[[154.86,6.4573],[154.85,0.12549],[154.83,4.21057731],[154.82,12.90588221],[134.83,35.09900413]],[[154.89,0.366191],[154.92,22.7613],[154.94,0.3286255],[154.95,6.1847],[154.96,16.1334]]]
["bitfinex","SOLUSD",1727406988405,[[154.84,8.01326274],[154.83,7.75010404],[154.79,12.90588221],[154.77,1.124563],[154.62,14.01926225]],[[154.87,6.4571],[154.89,0.366191],[154.9,16.1397],[154.91,15.2306],[154.93,6.3251]]]
["bitfinex","SOLUSD",1727407020828,[[154.88,12.97553858],[154.87,8.00865641],[154.86,12.90588221],[154.81,21.4785],[154.74,50.0]],[[154.89,0.366191],[154.94,16.1277255],[154.97,16.1325],[154.98,32.630391],[154.99,6.2961]]]
["bitfinex","SOLUSD",1727407058555,[[154.93,34.73135252],[154.92,7.99697615],[154.89,18.58840752],[154.88,22.0248],[154.79,126.26415473]],[[154.94,0.3286255],[154.98,0.366191],[154.99,6.4521],[155.03,22.4730255],[155.07,324.82]]]
["bitfinex","SOLUSD",1727407141390,[[154.84,2.0],[154.82,6.5594],[154.81,21.8333],[154.78,12.90588221],[154.74,9.47585755]],[[154.85,6.4578],[154.9,16.1399],[154.93,0.12549],[154.94,108.3146255],[154.95,23.08185505]]]
["bitfinex","SOLUSD",1727407206386,[[154.93,27.75575847],[154.92,6.2883],[154.91,15.2776],[154.78,42.57971898],[154.77,76.42060875]],[[154.94,0.3286255],[154.98,0.366191],[154.99,6.4521],[155.01,16.1287],[155.03,15.9537255]]]
["bitfinex","SOLUSD",1727407271311,[[155.03,12.90588221],[155.02,1.28997223],[154.99,28.92384457],[154.98,21.5365],[154.97,7.86877765]],[[155.08,6.814591],[155.11,15.4845],[155.12,16.4454255],[155.13,6.2452],[155.16,26.16798792]]]
["bitfinex","SOLUSD",1727407334174,[[155.06,6.449],[155.04,4.34104348],[155.03,34.69687221],[155.01,2.0],[154.85,259.6]],[[155.11,6.4473],[155.12,0.3286255],[155.14,32.433],[155.16,76.0453],[155.2,1.59267385]]]
["bitfinex","SOLUSD",1727407356287,[[155.0,6.4515],[154.99,22.298],[154.96,13.15733901],[154.91,1.83036534],[154.86,61.26991348]],[[155.04,6.4501],[155.09,15.9319],[155.1,35.519],[155.11,6.23469],[155.12,50.3286255]]]
["bitfinex","SOLUSD",1727407437841,[[155.11,6.447],[155.09,12.90588221],[155.06,0.12549],[155.05,18.69716599],[155.02,23.2357741]],[[155.12,0.3286255],[155.16,6.445],[155.18,6.3239],[155.19,32.3434],[155.2,6.74574182]]]
["bitfinex","SOLUSD",1727407496390,[[155.16,11.10338649],[155.14,12.90588221],[155.11,9.3005043],[155.1,8.73918094],[154.58,5.35385805]],[[155.21,6.4429],[155.22,0.3286255],[155.24,15.328],[155.25,16.1034],[155.26,25.8644]]]
["bitfinex","SOLUSD",1727407527125,[[155.05,2.0],[155.04,6.4499],[155.0,13.15733901],[154.98,9.86250314],[154.41,2.68003761]],[[155.08,6.4483],[155.11,6.3907],[155.13,35.0255],[155.14,66.1151],[155.25,32.2079]]]
["bitfinex","SOLUSD",1727407575958,[[155.05,2.0],[155.01,4.67016422],[155.0,0.2514568],[154.99,15.7245],[154.95,6.0781]],[[155.06,6.4491],[155.08,19.4],[155.09,6.3905],[155.1,113.367],[155.13,5.86260574]]]
["bitfinex","SOLUSD",1727407650415,[[155.03,6.4503],[155.01,28.95048221],[155.0,6.4651568],[154.92,1.12354287],[154.89,0.0771687]],[[155.07,6.4487],[155.1,16.1191],[155.11,0.12549],[155.12,19.4],[155.13,56.7320056]]]
["bitfinex","SOLUSD",1727407751067,[[155.0,0.2514568],[154.98,15.7786],[154.97,13.0206],[154.96,0.2514568],[154.95,12.90588221]],[[155.01,6.4511],[155.06,0.12549],[155.07,87.73607674],[155.08,28.63779912],[155.43,6.53246645]]]
["bitfinex","SOLUSD",1727407790610,[[155.0,28.3942568],[154.98,12.90588221],[154.96,8.30530562],[154.89,0.0771687],[154.86,6.70908252]],[[155.04,6.4503],[155.07,16.1224],[155.09,69.4],[155.11,32.237],[155.12,25.21795754]]]
["bitfinex","SOLUSD",1727407874889,[[154.91,0.2514568],[154.9,15.9667],[154.89,12.8733687],[154.87,12.90588221],[154.86,0.2514568]],[[154.93,6.4545],[154.98,66.1317],[155.0,19.4],[155.02,21.01042057],[155.03,94.3374444]]]
["bitfinex","SOLUSD",1727407949739,[[154.91,15.6913568],[154.9,12.7958],[154.89,0.0771687],[154.88,12.90588221],[154.81,2.75342]],[[154.95,6.454],[154.99,16.1305],[155.0,0.12549],[155.03,88.9557234],[155.05,44.10652613]]]
["bitfinex","SOLUSD",1727408023289,[[155.16,6.57039],[155.14,1.28844612],[155.13,19.96817224],[155.11,22.5708],[155.1,8.73918094]],[[155.17,0.366191],[155.22,0.3286255],[155.27,7.06387714],[155.28,21.6461],[155.34,88.1197444]]]
["bitfinex","SOLUSD",1727408037286,[[155.16,41.54927676],[155.13,1.61915569],[155.1,16.64835055],[155.09,9.3005043],[155.08,6.69090133]],[[155.17,0.366191],[155.22,0.3286255],[155.24,6.4416],[155.27,0.366191],[155.28,37.7467]]]
["bitfinex","SOLUSD",1727408078841,[[155.09,6.4477],[155.06,12.77758676],[155.05,0.12549],[155.04,22.8017],[155.02,9.3005043]],[[155.14,6.4459],[155.17,22.589291],[155.18,22.81178081],[155.21,50.0],[155.22,51.9616255]]]
["bitfinex","SOLUSD",1727408157191,[[155.08,22.3323],[155.05,6.2179],[155.04,12.78926614],[155.02,9.3005043],[153.96,18.72463785]],[[155.12,6.4466],[155.16,0.12549],[155.17,16.478091],[155.18,50.0],[155.19,6.7348428]]]
["bitfinex","SOLUSD",1727408180054,[[155.09,6.4477],[155.05,19.23346614],[155.04,1.28970736],[155.03,16.5707],[155.0,0.2514568]],[[155.13,6.73738219],[155.14,6.4461],[155.17,82.316091],[155.18,11.57142613],[155.2,1.64597672]]]
["bitfinex","SOLUSD",1727408229856,[[155.09,6.4477],[155.07,8.76903638],[155.05,12.78926614],[155.04,21.5649],[155.0,0.2514568]],[[155.13,6.4462],[155.16,32.1016],[155.17,7.11347371],[155.18,6.36639],[155.19,50.0]]]
["bitfinex","SOLUSD",1727408290503,[[155.35,19.32471069],[155.32,24.18256302],[155.3,16.0996],[155.29,2.579781],[155.26,6.33598164]],[[155.36,0.366191],[155.4,0.3286255],[155.43,6.5684],[155.44,22.7806],[155.47,16.0805]]]
["bitfinex","SOLUSD",1727408326451,[[155.51,6.4304],[155.48,12.72884661],[155.43,12.50698164]],[[155.52,0.3734297],[155.55,0.1147342],[155.58,6.4203],[155.64,0.1147342]]]
["bitfinex","SOLUSD",1727408361785,[[155.52,6.4299],[155.48,16.2825],[155.44,43.78619359],[155.37,50.2777889],[155.35,291.63543206]],[[155.57,6.4279],[155.58,15.1564],[155.59,0.3857044],[155.6,6.3376],[155.62,0.2931623]]]
["bitfinex","SOLUSD",1727408403929,[[155.38,6.4355],[155.37,0.2777889],[155.35,12.72290396],[155.32,22.7096],[155.26,24.4507889]],[[155.47,0.12549],[155.48,37.633],[155.49,19.39],[155.51,82.1532],[155.63,17.53440547]]]
["bitfinex","SOLUSD",1727408437233,[[155.48,6.4315],[155.45,12.72290396],[155.4,22.3579],[155.39,0.1984457],[155.31,6.452]],[[155.51,0.0563939],[155.53,6.4297],[155.56,15.4472396],[155.57,42.18971009],[155.58,50.0]]]
["bitfinex","SOLUSD",1727408466750,[[155.39,0.1984457],[155.37,16.1121],[155.36,6.6654],[155.35,19.90470424],[155.34,1.37481288]],[[155.45,6.4329],[155.49,0.12549],[155.5,16.0777],[155.51,6.4036939],[155.52,50.0]]]
["bitfinex","SOLUSD",1727408563456,[[155.49,12.7366861],[155.46,0.12549],[155.45,22.434],[155.43,16.11496603],[134.83,35.09900413]],[[155.56,0.2548396],[155.57,6.4279],[155.59,16.2197],[155.6,0.34034],[155.61,12.96321847]]]
["bitfinex","SOLUSD",1727408591810,[[155.58,6.4275],[155.57,12.7366861],[155.52,1.28557645],[155.51,6.4731],[155.5,15.391]],[[155.6,0.34034],[155.61,16.5263],[155.63,6.4258],[155.64,6.5049],[155.65,0.3699996]]]
["bitfinex","SOLUSD",1727408678269,[[155.76,12.67872694],[155.74,21.3298],[155.67,1.63852359],[155.65,28.04494243],[155.63,112.48003481]],[[155.83,6.4175],[155.84,0.5199076],[155.86,6.3216919],[155.87,34.4022],[155.88,16.1158064]]]
["bitfinex","SOLUSD",1727408680272,[[155.78,6.4191],[155.76,12.67872694],[155.74,21.3298],[155.67,1.63852359],[155.65,28.04494243]],[[155.82,6.4177],[155.84,0.5199076],[155.86,22.3619919],[155.87,15.0622],[155.88,0.0772064]]]
["bitfinex","SOLUSD",1727408747598,[[155.63,0.2300453],[155.59,0.2523915],[155.57,28.39862694],[155.44,52.92883143],[155.43,70.21188288]],[[155.64,30.201884],[155.68,16.059],[155.7,64.51177924],[155.71,23.50085],[155.72,50.0]]]
["bitfinex","SOLUSD",1727408822486,[[155.74,20.50898457],[155.73,6.3533],[155.72,16.624],[155.68,8.8100972],[155.67,7.78694162]],[[155.75,0.2523915],[155.8,0.3295979],[155.83,6.4176],[155.84,0.3655841],[155.86,22.5283]]]
["bitfinex","SOLUSD",1727408860500,[[155.71,6.4221],[155.68,12.67872694],[155.63,25.0588972],[155.62,43.902374],[155.54,91.97562736]],[[155.74,15.6599],[155.75,6.2901915],[155.76,6.4202],[155.8,7.04025675],[155.81,16.0455]]]
["bitfinex","SOLUSD",1727408887639,[[155.68,6.4234],[155.64,12.67872694],[155.63,16.2488],[155.62,26.2741],[155.61,8.8100972]],[[155.72,22.0133],[155.73,6.1413],[155.74,0.12549],[155.75,16.3043915],[157.84,161.93016129]]]
["bitfinex","SOLUSD",1727408989917,[[155.65,12.67872694],[155.63,8.02233664],[155.62,43.902374],[155.61,1.11881411],[155.37,0.3295979]],[[155.72,6.4218],[155.73,6.0884],[155.75,15.7768915],[155.76,0.12549],[155.77,22.75666925]]]
["bitfinex","SOLUSD",1727409015055,[[155.7,4.59038069],[155.69,1.28442785],[155.68,12.67872694],[155.66,7.89182393],[155.64,21.5991]],[[155.75,0.2523915],[155.77,6.0926],[155.78,16.1979],[155.8,19.6395979],[155.81,16.0457]]]
["bitfinex","SOLUSD",1727409032285,[[155.7,4.62377196],[155.65,7.87964167],[155.64,21.5991],[155.62,21.62525583],[155.61,1.11841286]],[[155.75,6.6732915],[155.77,6.0926],[155.78,16.1979],[155.79,16.0475],[155.8,0.3295979]]]
["bitfinex","SOLUSD",1727409106727,[[155.88,12.67872694],[155.84,15.2188972],[155.82,13.26326765],[155.81,17.380993],[155.79,7.78694162]],[[155.92,0.1131926],[155.95,16.6213],[155.96,6.6592],[155.98,0.3295979],[156.0,19.31]]]
["bitfinex","SOLUSD",1727409138962,[[155.91,12.67872694],[155.86,1.40804019],[155.85,8.8100972],[155.83,7.78694162],[155.79,76.42496726]],[[155.92,0.1131926],[155.94,0.2523915],[155.97,15.0667],[155.98,0.3295979],[155.99,12.8566]]]
["bitfinex","SOLUSD",1727409184605,[[155.91,8.8100972],[155.89,12.67872694],[155.87,0.2523915],[155.86,1.11576936],[155.85,22.17109112]],[[155.97,6.4116],[155.99,0.12549],[156.0,15.3043],[156.01,25.5149926],[156.02,16.024]]]
["bitfinex","SOLUSD",1727409237621,[[155.98,19.75270889],[155.97,8.39750479],[155.93,1.11636649],[155.92,35.62800889],[155.86,88.63896863]],[[156.08,16.4815979],[156.1,6.3475926],[156.14,25.99405348],[156.15,50.0]]]
["bitfinex","SOLUSD",1727409260244,[[156.02,19.75136803],[156.01,8.39750479],[155.97,24.16794162],[155.95,6.2312],[155.89,89.28635558]],[[156.08,15.7606979],[156.09,6.4294],[156.1,0.1131926],[156.13,6.4049],[156.16,6.70288098]]]
["bitfinex","SOLUSD",1727409286307,[[155.95,19.75136803],[155.94,8.27154009],[155.93,1.11664103],[155.91,0.2523915],[155.89,23.84914162]],[[156.01,6.0146],[156.02,15.6123],[156.04,6.4089],[156.06,0.12549],[156.08,35.6373979]]]
["bitfinex","SOLUSD",1727409349009,[[156.02,12.63874058],[155.98,6.39629],[155.97,16.13851074],[155.95,17.02626534],[155.94,1.56728442]],[[156.08,16.1060979],[156.09,12.813],[156.1,0.1131926],[156.12,19.5423915],[156.13,66.0127]]]
["bitfinex","SOLUSD",1727409379561,[[155.92,12.63874058],[155.91,0.2523915],[155.88,7.38182149],[155.87,0.2523915],[155.86,7.78694162]],[[155.97,15.3876],[155.98,6.4114],[156.02,25.58069],[156.03,16.0232],[156.04,50.0]]]
["bitfinex","SOLUSD",1727409456193,[[155.93,12.63874058],[155.91,0.2523915],[155.88,1.28301743],[155.87,0.2523915],[155.85,29.51124162]],[[155.99,15.0848],[156.01,6.41],[156.02,6.3638],[156.05,50.0],[156.07,19.28]]]
["bitfinex","SOLUSD",1727409504373,[[155.93,6.5966],[155.91,28.77543208],[155.82,6.93551011],[155.81,105.08797184],[155.78,32.127623]],[[155.98,6.4111],[156.0,0.12549],[156.03,85.3026],[156.06,53.723],[156.09,3.34771113]]]
["bitfinex","SOLUSD",1727409547629,[[155.94,12.63874058],[155.93,6.1868],[155.91,16.1366915],[155.87,0.2523915],[155.65,16.40405537]],[[156.01,6.4101],[156.02,19.28],[156.03,0.12549],[156.05,65.9232],[156.06,29.30935639]]]
["bitfinex","SOLUSD",1727409628213,[[155.98,6.0021],[155.97,1.28223287],[155.96,12.63874058],[155.94,16.073],[155.89,15.66548957]],[[156.03,6.4091],[156.05,0.12549],[156.06,19.28],[156.07,15.5745],[156.08,16.3473979]]]
["bitfinex","SOLUSD",1727409655059,[[155.99,21.2578],[155.98,12.63874058],[155.91,8.11941641],[155.9,1.11660063],[155.85,76.76800286]],[[156.04,6.4086],[156.05,0.12549],[156.07,0.12549],[156.09,69.28],[156.1,28.9160682]]]
["bitfinex","SOLUSD",1727409707195,[[156.08,19.73432132],[156.07,7.38311291],[156.06,22.159964],[156.03,7.78694162],[156.0,20.85010626]],[[156.17,0.3295979],[156.18,6.4028],[156.2,35.2877926],[156.21,6.0356],[156.22,16.2560915]]]
["bitfinex","SOLUSD",1727409732127,[[156.06,0.452564],[156.04,12.63253398],[156.01,0.2523915],[156.0,29.84619918],[155.93,15.2158]],[[156.11,6.4058],[156.12,0.12549],[156.13,34.4758],[156.15,6.2641],[156.17,66.3382979]]]
["bitfinex","SOLUSD",1727409753461,[[156.12,22.4698],[156.1,19.72424494],[156.09,1.28090516],[156.06,0.452564],[156.04,6.49856805]],[[156.17,0.3295979],[156.18,6.4028],[156.2,0.1131926],[156.21,16.5004],[156.22,6.95074956]]]
["bitfinex","SOLUSD",1727409786470,[[156.14,6.5649],[156.12,12.63277788],[156.11,15.0731],[156.07,7.37384922],[156.06,2.09286956]],[[156.17,0.3295979],[156.2,0.1131926],[156.22,6.93683438],[156.24,35.2615],[156.25,50.0]]]
["bitfinex","SOLUSD",1727409861836,[[156.23,12.63277788],[156.17,21.8461],[156.06,31.48347953],[156.05,321.22187185],[156.04,53.29101384]],[[156.29,15.3084826],[156.31,0.2523915],[156.32,6.5584],[156.34,50.0],[156.35,26.68225571]]]
["bitfinex","SOLUSD",1727409880961,[[156.3,12.63277788],[156.29,4.43180266],[156.26,7.09121917],[156.24,22.376],[156.18,105.42349125]],[[156.31,0.2523915],[156.36,6.6069979],[156.37,16.071],[156.38,6.5080926],[156.42,50.0]]]
["bitfinex","SOLUSD",1727409904665,[[156.35,12.63277788],[156.3,0.12549],[156.29,30.8627891],[156.26,7.95952527],[156.25,7.78577154]],[[156.36,0.3295979],[156.38,0.1131926],[156.4,0.2523915],[156.42,16.071],[156.43,19.26]]]
["bitfinex","SOLUSD",1727409952311,[[156.53,12.63277788],[156.46,6.34389],[156.45,15.2067],[156.44,0.6305342],[156.38,112.80176947]],[[156.6,6.2449],[156.61,0.12549],[156.62,6.3849],[156.63,19.26],[156.64,16.306]]]
["bitfinex","SOLUSD",1727410001942,[[156.5,0.2870533],[156.49,12.63277788],[156.46,1.11292326],[156.45,6.1633],[156.44,16.6902809]],[[156.57,25.77239],[156.58,6.6065],[156.59,64.75313652],[156.6,16.1988],[156.61,3.34771113]]]
["bitfinex","SOLUSD",1727410022712,[[156.55,12.63277788],[156.51,6.7002683],[156.5,16.3468],[156.49,1.11272281],[156.31,259.6]],[[156.63,0.12549],[156.64,42.242],[156.66,6.7029926],[156.67,14.75172296],[156.68,53.58803963]]]
["bitfinex","SOLUSD",1727410069215,[[156.71,12.63277788],[156.67,15.2082],[156.65,15.89563646],[156.62,1.56508031],[156.58,77.63355048]],[[156.73,0.3428048],[156.75,0.1131926],[156.78,0.2655984],[156.8,6.5776],[156.81,0.0772064]]]
["bitfinex","SOLUSD",1727410119865,[[156.6,0.052665],[156.56,12.63277788],[156.55,0.2546615],[156.54,1.11226397],[156.53,21.1028]],[[156.62,0.12549],[156.63,6.3845],[156.64,0.12549],[156.67,69.21],[156.68,15.9564]]]
["bitfinex","SOLUSD",1727410181502,[[156.46,0.2546615],[156.42,6.2425],[156.41,16.8233615],[156.39,0.0772064],[156.37,0.2546615]],[[156.47,6.51649],[156.49,6.6516453],[156.5,85.1849],[156.52,15.4327],[156.55,6.2697]]]
["bitfinex","SOLUSD",1727410206737,[[156.35,23.0461],[156.33,13.00938698],[156.28,1.37750337],[156.24,1.63008083],[156.23,6.65979934]],[[156.42,0.12549],[156.46,72.64278326],[156.49,19.21],[156.5,16.3567],[156.56,29.165119]]]
["bitfinex","SOLUSD",1727410234450,[[156.33,4.99245863],[156.31,21.8535],[156.3,0.0772064],[156.29,20.79612881],[156.16,98.8082371]],[[156.39,0.12549],[156.41,6.3935],[156.44,91.64230959],[156.45,23.0396282],[156.49,94.1519444]]]
["bitfinex","SOLUSD",1727410295656,[[156.52,28.30670238],[156.51,12.7108356],[156.47,14.1936837],[156.46,13.48439775],[156.45,6.22796534]],[[156.58,0.2513863],[156.63,0.3285927],[156.66,6.3833],[156.67,7.02962696],[156.69,65.9553]]]
["bitfinex","SOLUSD",1727410333586,[[156.54,12.5552134],[156.49,15.8241],[156.48,6.6084],[156.47,9.24526293],[156.46,6.6366863]],[[156.6,15.3274],[156.62,6.2595],[156.63,6.7130927],[156.66,22.63928784],[156.68,19.21]]]
["bitfinex","SOLUSD",1727410377537,[[156.62,12.5552134],[156.58,1.27673644],[156.57,21.6701],[156.55,1.11216392],[156.51,17.95414556]],[[156.63,0.3285927],[156.67,16.3460789],[156.69,19.3813881],[156.73,22.55475888],[156.84,49.90221879]]]
["bitfinex","SOLUSD",1727410438276,[[156.63,1.11184755],[156.61,12.5552134],[156.57,22.9796],[156.55,13.48549409],[156.5,73.62373768]],[[156.69,0.12549],[156.7,22.9577],[156.71,6.2958],[156.72,0.3285927],[156.75,88.50405888]]]
["bitfinex","SOLUSD",1727410464382,[[156.67,6.3827],[156.63,12.5552134],[156.6,1.11213265],[156.59,21.4553],[156.55,0.2513863]],[[156.71,16.024],[156.72,6.7093927],[156.73,6.4617],[156.75,15.9496],[156.76,25.1216717]]]
["bitfinex","SOLUSD",1727410523739,[[156.7,12.5552134],[156.67,16.0463],[156.64,7.89844548],[156.6,1.11128781],[156.39,0.3285927]],[[156.72,0.3285927],[156.76,0.3645789],[156.78,6.3785],[156.79,15.5339],[156.8,0.2]]]
["bitfinex","SOLUSD",1727410587079,[[156.75,12.6807034],[156.71,16.3104],[156.7,8.73370656],[156.65,15.879693],[156.35,26.48932805]],[[156.76,0.3645789],[156.81,0.3285927],[156.84,0.1131926],[156.85,16.4542],[156.86,12.9346863]]]
["bitfinex","SOLUSD",1727410619279,[[156.81,12.5552134],[156.78,7.85598903],[156.77,1.11050714],[156.75,24.39978601],[156.73,6.65620768]],[[156.84,0.1131926],[156.86,0.2513863],[156.9,28.6749],[156.91,0.3285927],[156.94,75.82600622]]]
["bitfinex","SOLUSD",1727410642432,[[156.74,1.27577317],[156.73,12.5552134],[156.71,1.23655149],[156.7,7.85598903],[156.69,1.84466339]],[[156.83,6.4344],[156.84,29.61559466],[156.85,0.12549],[156.86,0.2513863],[156.87,33.91035468]]]
["bitfinex","SOLUSD",1727410720797,[[156.69,0.2513863],[156.68,7.8658752],[156.65,6.43025607],[156.64,14.29536551],[156.63,28.891313]],[[156.79,6.50379],[156.8,15.5919],[156.81,6.398],[156.83,14.71413857],[156.84,74.36879466]]]
["bitfinex","SOLUSD",1727410735325,[[156.69,12.00472601],[156.65,0.2513863],[156.62,7.60213038],[156.6,0.3645789],[156.57,14.66645413]],[[156.74,15.5919],[156.76,12.7772],[156.81,91.77626289],[156.84,37.07919466],[156.9,32.86482113]]]
["bitfinex","SOLUSD",1727410767351,[[156.69,0.2513863],[156.65,12.00472601],[156.6,1.64138364],[156.59,7.67197099],[156.58,0.0772064]],[[156.72,6.5959],[156.73,6.50619],[156.74,24.29302322],[156.75,19.17],[156.77,72.60526594]]]
["bitfinex","SOLUSD",1727410821409,[[156.6,12.12889705],[156.59,16.0945],[156.58,0.0772064],[156.54,6.17886977],[156.22,26.48932805]],[[156.66,0.12549],[156.67,6.3828],[156.69,19.17],[156.7,78.53564435],[156.74,11.39122252]]]
["bitfinex","SOLUSD",1727410868222,[[156.55,0.2513863],[156.52,11.76431815],[156.51,0.3645789],[156.49,0.0772064],[156.48,6.5622]],[[156.56,7.40900801],[156.59,6.3861],[156.61,22.98605851],[156.62,50.0],[156.65,22.29]]]
["bitfinex","SOLUSD",1727410953646,[[156.55,11.76431815],[156.52,23.0776],[156.49,0.0772064],[156.46,1.85143106],[134.93,7.5]],[[156.56,7.40900801],[156.6,6.68023626],[156.61,6.3853],[156.62,19.4713863],[156.63,15.9595]]]
["bitfinex","SOLUSD",1727410970330,[[156.55,11.76431815],[156.5,14.81029384],[156.49,0.0772064],[156.48,8.82581884],[155.73,66.22332013]],[[156.56,7.40900801],[156.61,6.3854],[156.62,0.2513863],[156.63,41.58047643],[156.64,56.5058]]]
["bitfinex","SOLUSD",1727410998956,[[156.71,11.76431815],[156.64,7.65806914],[156.63,16.4499],[156.55,6.6523863],[156.16,39.73399207]],[[156.72,0.2513863],[156.76,0.3645789],[156.77,6.3788],[156.79,35.4174],[156.8,12.87344973]]]
["bitfinex","SOLUSD",1727411069134,[[156.83,11.76431815],[156.8,28.27991815],[156.79,6.75539],[156.76,1.63151823],[156.74,13.32362802]],[[156.84,0.1131926],[156.86,0.2513863],[156.92,6.3727],[156.93,19.22],[156.97,50.0]]]
["bitfinex","SOLUSD",1727411098846,[[156.82,11.76431815],[156.79,6.6299],[156.78,16.5156],[156.73,1.60709514],[156.72,6.3726]],[[156.89,6.49969],[156.9,34.9958],[156.91,3.65570802],[156.93,6.111],[156.96,19.95671215]]]
["bitfinex","SOLUSD",1727411137697,[[156.65,13.0409172],[156.64,15.404],[156.6,6.7708789],[156.58,0.0772064],[156.56,1.11174658]],[[156.66,7.63835003],[156.73,16.4554],[156.74,6.38],[156.75,19.22],[156.76,6.8168863]]]
["bitfinex","SOLUSD",1727411200162,[[156.62,11.76431815],[156.6,15.9733789],[156.58,0.0772064],[156.57,7.35409049],[156.56,9.20604334]],[[156.68,0.12549],[156.69,30.16578445],[156.7,6.0584],[156.72,19.22],[156.73,50.0]]]
["bitfinex","SOLUSD",1727411223070,[[156.6,12.12889705],[156.56,15.8792],[156.55,5.8172194],[156.38,170.56097597],[156.37,0.3285927]],[[156.68,0.12549],[156.69,49.18218445],[156.73,50.0],[156.75,3.32011413],[156.76,0.2513863]]]
["bitfinex","SOLUSD",1727411264738,[[156.6,0.3645789],[156.58,0.0772064],[156.55,0.2513863],[156.52,11.76431815],[156.51,0.3645789]],[[156.61,25.71069],[156.63,6.1219],[156.64,87.61335081],[156.66,31.9169],[156.69,12.9848137]]]
["bitfinex","SOLUSD",1727411355133,[[156.63,11.76431815],[156.6,6.4809789],[156.58,0.0772064],[156.57,15.7471],[156.55,0.2513863]],[[156.68,0.12549],[156.69,6.3821],[156.71,34.3117],[156.72,56.62003947],[156.74,22.1744]]]
["bitfinex","SOLUSD",1727411395252,[[156.61,5.07681216],[156.6,12.12889705],[156.58,0.0772064],[156.56,15.53721125],[156.55,0.2513863]],[[156.65,0.12549],[156.66,22.5195],[156.69,41.76330269],[156.7,56.0476],[156.74,36.8575348]]]
["bitfinex","SOLUSD",1727411419797,[[156.64,18.14801815],[156.63,15.9607],[156.6,15.9240789],[156.58,0.0772064],[134.54,7.5]],[[156.68,6.3825],[156.7,16.4228],[156.72,50.0],[156.73,9.51455495],[156.74,47.8523]]]
["bitfinex","SOLUSD",1727411493237,[[156.33,0.5241368],[156.31,10.88307756],[156.3,15.6106064],[156.29,11.76431815],[156.28,0.2973524]],[[156.35,0.12549],[156.36,6.3957],[156.37,0.12549],[156.38,69.2],[156.42,15.5808]]]
["bitfinex","SOLUSD",1727411519434,[[156.33,0.5241368],[156.31,6.3974],[156.3,27.83572455],[156.28,0.2973524],[156.15,118.03180479]],[[156.34,0.12549],[156.36,6.3956],[156.37,50.0],[156.38,19.2],[156.39,15.9857]]]
["bitfinex","SOLUSD",1727411585633,[[156.62,11.76431815],[156.61,6.3851],[156.59,15.9649],[156.57,15.0313],[156.33,196.2]],[[156.63,0.3326632],[156.65,6.3836],[156.66,0.1131926],[156.68,15.3375568],[156.7,50.0]]]
["bitfinex","SOLUSD",1727411641185,[[156.69,18.14631815],[156.67,15.803],[156.65,6.523],[156.6,1.6109203],[156.55,102.8054116]],[[156.7,0.2815367],[156.72,0.0772064],[156.75,6.7744293],[156.76,15.9932],[156.86,6.403]]]
["bitfinex","SOLUSD",1727411665886,[[156.78,6.3782],[156.77,11.76431815],[156.72,15.4721],[156.7,6.6236],[135.31,7.5]],[[156.81,0.3973865],[156.82,6.3768],[156.84,16.2266],[156.85,0.368476],[156.86,28.89119336]]]
["bitfinex","SOLUSD",1727411736825,[[156.72,6.3807],[156.7,33.72441815],[156.69,16.1230834],[156.64,1.3652974],[135.3,3.0]],[[156.77,6.3788],[156.78,0.12549],[156.82,69.2806353],[156.83,38.236],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727411771866,[[156.69,0.2552834],[156.68,6.3824],[156.67,15.9568],[156.66,27.68061815],[156.52,71.44035174]],[[156.72,6.3808],[156.73,0.12549],[156.76,65.9485],[156.77,33.44547653],[156.84,14.96137313]]]
["bitfinex","SOLUSD",1727411790877,[[156.76,6.3791],[156.75,27.71311815],[156.73,6.0797],[156.72,16.0937],[156.33,26.85780405]],[[156.8,6.3776],[156.81,0.12549],[156.83,37.38652835],[156.84,69.28302287],[156.85,32.53070015]]]
["bitfinex","SOLUSD",1727411877955,[[156.46,0.0321395],[156.44,31.7276],[156.43,11.90118785],[156.41,0.2668371],[156.39,6.6607064]],[[156.5,6.3898],[156.52,8.0871055],[156.53,50.0],[156.56,22.2039],[156.57,38.59136035]]]
["bitfinex","SOLUSD",1727411909582,[[156.5,6.3896],[156.49,15.975],[156.48,11.78799525],[156.45,6.3206436],[156.35,63.40863521]],[[156.54,0.12549],[156.55,6.388],[156.56,0.1537319],[156.57,71.67144871],[156.59,31.46122259]]]
["bitfinex","SOLUSD",1727411942778,[[156.49,6.3898],[156.48,27.76389525],[156.46,6.0308],[156.45,15.9897436],[156.44,7.93924451]],[[156.54,6.3881],[156.55,0.12549],[156.56,0.1537319],[156.57,56.65814871],[156.58,15.9668]]]
["bitfinex","SOLUSD",1727412035276,[[156.71,24.43799525],[156.7,31.7749],[156.69,13.38545729],[156.63,7.13128902],[156.6,19.2]],[[156.72,0.0772064],[156.75,0.3654681],[156.81,6.7066819],[156.83,15.6001],[156.84,56.5344681]]]
["bitfinex","SOLUSD",1727412062194,[[156.71,6.3812],[156.7,11.78799525],[156.69,15.9544],[156.63,1.10808447],[156.62,6.3669]],[[156.72,0.0772064],[156.75,0.3654681],[156.76,15.0531],[156.77,6.006],[156.8,6.65455944]]]
["bitfinex","SOLUSD",1727412088191,[[156.87,11.78799525],[156.82,6.4222],[156.79,11.92474902],[156.78,1.61449658],[156.77,6.3727]],[[156.89,0.2522755],[156.91,0.0772064],[156.95,6.3405],[157.01,4.90740189],[157.06,26.14039151]]]
["bitfinex","SOLUSD",1727412145284,[[156.86,11.78799525],[156.85,1.27472961],[156.8,17.2555975],[156.79,1.58421815],[156.76,6.413]],[[156.92,22.3873238],[156.95,25.83572287],[156.96,0.2947281],[157.0,45.21829151]]]
["bitfinex","SOLUSD",1727412178905,[[157.0,18.27002678],[156.98,21.8242],[156.96,26.62206762],[156.95,6.52771534],[156.91,6.63625014]],[[157.04,0.182069],[157.08,0.2650057],[157.1,0.1145311],[157.13,0.3420291],[157.14,21.7569]]]
["bitfinex","SOLUSD",1727412250253,[[156.94,11.72160794],[156.91,0.1551624],[156.88,1.62643835],[156.86,0.2542567],[156.85,22.73024802]],[[156.98,6.6207],[156.99,15.4724],[157.01,6.3691],[157.02,0.0990943],[157.04,0.1110418]]]
["bitfinex","SOLUSD",1727412284682,[[156.95,11.72160794],[156.91,16.7899624],[156.88,7.88633835],[156.86,0.2542567],[156.82,98.10280768]],[[157.0,6.3694],[157.01,0.12549],[157.02,6.3899943],[157.03,16.4075],[157.05,72.56632166]]]
["bitfinex","SOLUSD",1727412316901,[[156.91,11.87677034],[156.88,1.27455148],[156.87,16.6348],[156.86,0.2542567],[156.75,19.16]],[[156.96,0.12549],[156.97,22.8688],[157.01,53.34272287],[157.02,16.0209943],[157.15,330.4846538]]]
["bitfinex","SOLUSD",1727412384005,[[157.18,16.6115],[157.17,6.66399],[157.16,11.72160794],[157.13,24.06743521],[157.12,17.43097324]],[[157.23,0.0770234],[157.29,3.34272287],[157.31,13.30977517],[157.37,2.549848],[157.38,50.0]]]
["bitfinex","SOLUSD",1727412403981,[[157.25,6.3592],[157.21,18.21729428],[157.16,0.12549],[157.15,18.21729428],[157.13,7.10090731]],[[157.29,0.1145311],[157.31,6.3572],[157.32,0.3934462],[157.34,28.73587779],[157.35,50.0]]]
["bitfinex","SOLUSD",1727412438540,[[157.25,6.3592],[157.2,16.569],[157.17,6.93133442],[157.16,12.56799253],[157.1,102.46859114]],[[157.29,6.3577],[157.3,0.12549],[157.31,6.1592],[157.34,34.88972287],[157.37,6.61331927]]]
["bitfinex","SOLUSD",1727412484368,[[157.23,22.5882],[157.22,6.25309253],[157.18,0.2962016],[157.13,102.08372746],[157.1,318.624545]],[[157.31,0.12549],[157.34,0.12549],[157.35,9.68612287],[157.36,15.8876],[157.38,73.19017525]]]
["bitfinex","SOLUSD",1727412524929,[[157.29,6.3576],[157.26,11.67021767],[157.22,0.1121192],[157.2,1.61452473],[157.19,31.4454372]],[[157.32,0.12549],[157.33,6.4983604],[157.35,22.2509],[157.37,19.22932287],[157.38,56.96911004]]]
["bitfinex","SOLUSD",1727412566868,[[157.48,0.2824061],[157.43,0.2824061],[157.41,18.18397711],[157.39,6.5657],[157.38,18.18397711]],[[157.5,6.47469],[157.54,39.11],[157.55,72.46460805],[157.58,31.7317],[157.66,0.3969372]]]
["bitfinex","SOLUSD",1727412614926,[[157.2,15.3277],[157.19,6.4099],[157.18,0.4745411],[157.17,18.23035965],[157.12,6.3593]],[[157.24,0.12549],[157.28,23.776884],[157.3,51.3766],[157.4,261.792],[157.42,33.37853729]]]
["bitfinex","SOLUSD",1727412634221,[[157.11,16.8478542],[157.1,6.1149],[157.09,0.0770234],[157.08,18.23035965],[156.93,81.92495366]],[[157.16,0.12549],[157.17,20.0],[157.18,23.776884],[157.2,19.11],[157.23,50.0]]]
["bitfinex","SOLUSD",1727412659488,[[157.15,6.3632],[157.11,15.5749],[157.1,6.1149]],[[157.24,41.61879621],[157.27,15.394]]]
["bitfinex","SOLUSD",1727412726006,[[157.07,11.69361862],[157.05,6.3672],[157.03,0.2684955],[157.01,1.2735583],[157.0,16.3334]],[[157.1,6.3655],[157.12,19.15],[157.14,6.5121],[157.15,87.83474246],[157.18,71.70898733]]]
["bitfinex","SOLUSD",1727412748259,[[157.06,11.69361862],[157.05,6.3673],[157.02,0.2527349],[157.0,16.3334],[156.64,33.11166006]],[[157.08,0.12549],[157.09,30.142584],[157.13,19.15],[157.21,49.61867905],[157.23,6.9030687]]]
["bitfinex","SOLUSD",1727412776553,[[157.15,11.69361862],[157.14,6.3636],[157.13,15.7428],[157.09,6.4893],[157.04,1.62478967]],[[157.16,0.12549],[157.17,23.776884],[157.18,6.3624],[157.19,0.2527349],[157.21,19.15]]]
["bitfinex","SOLUSD",1727412840619,[[157.3,7.96322127],[157.27,16.4179],[157.24,6.0011],[157.17,11.97378753],[157.16,65.57969124]],[[157.34,23.902374],[157.38,0.367266],[157.39,65.8845],[157.4,25.7593]]]
["bitfinex","SOLUSD",1727412887439,[[157.27,6.3584],[157.23,16.118],[157.21,0.2527349],[157.08,7.83804537],[156.7,115.47962883]],[[157.28,0.12549],[157.29,23.776884],[157.33,15.5719],[157.34,6.3423],[186.87,0.52]]]
["bitfinex","SOLUSD",1727412964930,[[157.06,0.367266],[157.03,1.27345623],[157.02,22.5595349],[156.98,1.43868411],[156.94,7.89695258]],[[157.07,23.902374],[157.15,69.15],[157.17,31.8138],[157.18,16.0118],[157.2,3.3076911]]]
["bitfinex","SOLUSD",1727412971336,[[157.1,6.365],[157.06,1.64041595],[157.03,20.0],[157.02,22.5595349],[156.62,39.73399207]],[[157.12,0.12549],[157.13,23.776884],[157.14,6.3637],[157.17,69.15],[157.18,16.0118]]]
["bitfinex","SOLUSD",1727413021950,[[157.22,6.3605],[157.21,16.0681],[157.19,6.0892],[157.1,8.66274433],[157.09,5.90007006]],[[157.23,0.2527349],[157.28,0.2527349],[157.29,6.3577],[157.3,23.21585167],[157.33,56.8277583]]]
["bitfinex","SOLUSD",1727413128953,[[157.17,15.4867],[157.14,1.27251463],[157.13,7.70202114],[157.12,0.2527349],[156.99,279.6]],[[157.21,23.902374],[157.26,19.13],[157.27,50.0],[157.28,0.2527349],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727413159164,[[157.15,6.3633],[157.12,15.7394349],[157.1,1.27270092],[157.09,6.4893],[157.08,1.10822062]],[[157.18,23.902374],[157.19,6.3617],[157.22,6.6290446],[157.23,35.0307],[157.24,71.6606]]]
["bitfinex","SOLUSD",1727413212815,[[157.08,6.3661],[157.06,0.367266],[157.02,20.2527349],[157.01,22.3723],[157.0,9.1875387]],[[157.11,0.12549],[157.12,23.776884],[157.13,6.3643],[157.14,6.559],[157.16,85.3965]]]
["bitfinex","SOLUSD",1727413269569,[[157.0,6.3692],[156.98,15.9306583],[156.96,0.1145311],[156.93,6.4454349],[156.9,0.0770234]],[[157.04,30.270274],[157.08,97.21296084],[157.09,15.915],[157.16,90.87542118],[157.22,44.66161331]]]
["bitfinex","SOLUSD",1727413305399,[[156.93,0.2527349],[156.9,6.4503234],[156.87,15.583766],[156.74,97.04339203],[156.72,259.6]],[[156.94,30.274174],[156.98,19.13],[156.99,85.9249],[157.01,22.30808837],[157.02,6.227]]]
["bitfinex","SOLUSD",1727413355275,[[156.98,1.27397297],[156.97,6.1166],[156.9,0.0770234]],[[157.03,23.776884],[157.05,0.2527349],[157.07,6.61138408],[157.08,34.9238],[157.1,15.9139]]]
["bitfinex","SOLUSD",1727413420268,[[156.99,20.0],[156.98,15.6952],[156.95,7.6300402],[156.94,6.4191],[156.91,6.61587185]],[[157.03,0.12549],[157.04,23.776884],[157.05,0.2527349],[157.07,6.4845],[157.09,50.5644349]]]
["bitfinex","SOLUSD",1727413450897,[[157.01,6.3689],[156.96,6.4191],[156.95,16.5166],[156.93,1.62880142],[156.89,5.57312682]],[[157.04,23.902374],[157.05,6.6201349],[157.07,15.1434],[157.08,6.3073],[157.09,0.2527349]]]
["bitfinex","SOLUSD",1727413482227,[[157.04,6.3678],[156.99,15.0085],[156.95,21.58412162],[156.94,6.42529],[156.89,1.1090074]],[[157.05,0.2527349],[157.09,23.2596349],[157.1,6.1773],[157.12,15.9118],[157.14,19.4227349]]]
["bitfinex","SOLUSD",1727413588640,[[157.08,5.19895776],[157.07,6.3665],[157.04,8.12817834],[157.03,14.35959168],[157.02,7.8827402]],[[157.09,23.776884],[157.1,16.43269],[157.13,12.4884],[157.15,15.909],[157.22,35.13047678]]]
["bitfinex","SOLUSD",1727413620647,[[157.08,20.0],[157.07,22.7405],[157.03,1.6334976],[156.97,91.65158238],[156.95,23.776884]],[[157.16,23.776884],[157.17,13.00769],[157.18,15.5688],[157.2,0.3673009]]]
["bitfinex","SOLUSD",1727413643480,[[157.06,6.3666],[157.03,21.27343537],[157.02,16.8396],[157.0,6.2185],[156.97,7.6300402]],[[157.1,23.902374],[157.11,6.365],[157.14,15.9097],[157.15,75.5316],[157.16,22.68345778]]]
["bitfinex","SOLUSD",1727413737564,[[157.16,1.27263763],[157.13,20.0],[157.12,23.4537402],[157.02,111.10555232],[157.0,56.3371259]],[[157.2,0.3673009],[157.23,0.3297583],[157.25,20.0],[157.26,22.55372101],[157.29,88.8317807]]]
["bitfinex","SOLUSD",1727413755671,[[157.19,26.3617],[157.18,1.27216996],[157.16,6.546],[157.13,14.49476781],[157.08,50.0]],[[157.2,0.3673009],[157.23,0.3297583],[157.29,0.367266],[157.31,3.33760735],[157.33,7.004973]]]
["bitfinex","SOLUSD",1727413850360,[[157.27,6.3584],[157.21,20.0],[157.2,15.9477],[157.18,7.73906124],[157.15,9.02755971]],[[157.29,0.367266],[157.3,23.776884],[157.33,0.3297583],[157.34,9.90650928]]]
["bitfinex","SOLUSD",1727413854266,[[157.25,6.3591],[157.2,15.9477],[157.19,0.12549],[157.18,7.73906124],[157.15,1.10752704]],[[157.28,23.776884],[157.29,6.724966],[157.33,16.2201583],[157.34,9.95155371],[157.35,15.4761]]]
["bitfinex","SOLUSD",1727413909121,[[157.25,6.3592],[157.18,22.79004765],[157.16,265.9921349],[157.12,14.74739922],[157.08,50.0]],[[157.28,23.776884],[157.3,6.3573],[157.33,0.3297583],[157.34,22.76309],[157.36,50.9148]]]
["bitfinex","SOLUSD",1727413975476,[[157.21,20.0],[157.2,21.6862],[157.19,7.75553765],[157.18,20.0],[157.17,8.29550426]],[[157.32,15.496],[157.33,6.9413583],[157.39,305.4]]]
["bitfinex","SOLUSD",1727414008511,[[157.27,6.3584],[157.22,1.27184436],[157.21,21.5576],[157.19,1.58962084],[157.18,7.63004765]],[[157.3,23.776884],[157.31,6.48239],[157.32,15.496],[157.33,6.9413583],[157.48,15.424766]]]
["bitfinex","SOLUSD",1727414036116,[[157.16,0.2527349],[157.12,6.6171349],[157.11,20.0],[157.1,6.572],[157.09,16.3053]],[[157.17,30.264874],[157.22,15.9018],[157.23,15.1587],[157.24,19.11],[157.25,56.5995]]]
["bitfinex","SOLUSD",1727414128030,[[156.96,0.8539394],[156.93,6.3719],[156.91,6.1807],[156.9,1.27454165],[156.89,16.3822]],[[156.97,23.902374],[156.98,6.3705],[157.03,35.0313],[157.04,6.3025],[157.05,65.5162]]]
["bitfinex","SOLUSD",1727414148261,[[156.96,0.8539394],[156.94,21.9942],[156.91,6.1807],[156.83,7.93667867],[156.82,6.60193709]],[[156.98,30.147084],[156.99,0.12549],[157.03,39.11],[157.04,22.2224],[157.05,65.5162]]]
["bitfinex","SOLUSD",1727414176687,[[156.86,15.1875],[156.85,6.3754],[156.84,6.5169],[156.8,0.8539394],[156.78,7.917011]],[[156.89,0.12549],[156.9,30.150684],[156.95,85.039],[156.97,6.5363],[157.09,13.36262059]]]
["bitfinex","SOLUSD",1727414241475,[[156.84,6.3757],[156.8,0.8539394],[156.79,16.2266],[156.78,20.8430278],[156.64,38.18699761]],[[156.88,23.776884],[156.89,6.49939],[156.93,6.3681],[156.94,47.79],[156.95,42.32563815]]]
["bitfinex","SOLUSD",1727414257077,[[156.94,6.3718],[156.92,16.5261],[156.91,6.1092],[156.86,1.75831796],[156.61,640.1]],[[156.98,23.776884],[156.99,6.3698],[157.04,39.17],[157.05,31.8377],[157.06,50.0]]]
["bitfinex","SOLUSD",1727414288194,[[156.88,6.3741],[156.84,15.5325],[156.83,6.6371],[156.81,14.24928009],[156.8,0.8539394]],[[156.91,23.776884],[156.92,6.3727],[156.93,0.12549],[156.95,16.1416]]]
["bitfinex","SOLUSD",1727414349057,[[156.87,6.3745],[156.83,1.27525587],[156.81,16.1863],[156.8,14.91201719],[156.78,7.95177779]],[[156.92,6.3727],[156.93,20.0],[156.94,32.01904493],[156.96,31.929],[156.97,31.854]]]
["bitfinex","SOLUSD",1727414373452,[[156.9,22.3665],[156.87,6.2184],[156.83,1.61675293],[156.82,8.04568653],[156.74,6.386]],[[156.94,23.776884],[156.95,6.3714],[156.98,0.12549],[157.0,15.924],[157.02,42.06202267]]]
["bitfinex","SOLUSD",1727414409378,[[156.81,6.377],[156.8,0.8539394],[156.77,15.8751],[156.75,6.4578],[156.74,7.93621908]],[[156.85,23.776884],[156.86,6.50069],[156.9,51.2308],[156.96,1.62439559],[157.0,55.7319444]]]
["bitfinex","SOLUSD",1727414485845,[[156.73,0.519563],[156.68,24.1004878],[156.64,6.3093],[156.59,6.61960657],[156.56,59.06565278]],[[156.74,30.282274],[156.77,19.17],[156.78,15.3181],[156.79,65.9454],[156.81,31.886]]]
["bitfinex","SOLUSD",1727414514647,[[156.76,15.3721],[156.74,6.3811],[156.73,0.519563],[156.71,7.93339014],[156.56,31.30371823]],[[156.81,23.902374],[156.85,19.17],[156.86,15.9383],[156.87,76.6187111],[156.91,6.2936]]]
["bitfinex","SOLUSD",1727414561267,[[156.83,6.376],[156.8,16.3511],[156.79,6.1239],[156.77,8.04568653],[155.67,6.55382492]],[[156.87,23.776884],[156.88,6.49979],[156.91,19.18],[156.92,50.0],[156.98,1.59032962]]]
["bitfinex","SOLUSD",1727414582300,[[156.87,5.53881594],[156.86,6.99392065],[156.85,6.3754],[156.8,16.3511],[156.79,6.1239]],[[156.88,23.776884],[156.89,6.49949],[156.92,39.18],[156.93,22.3348],[156.94,65.9302]]]
["bitfinex","SOLUSD",1727414628560,[[156.88,6.0304],[156.87,6.3208811],[156.85,16.6208],[156.76,6.64207197],[156.75,16.62553546]],[[156.94,23.776884],[156.95,0.12549],[156.98,35.1059],[156.99,50.0],[157.01,21.4436]]]
["bitfinex","SOLUSD",1727414661389,[[156.91,18.00571586],[156.89,6.3737],[156.86,27.69285257],[156.85,6.6312],[156.83,14.46534115]],[[156.92,23.776884],[156.94,6.49749],[156.98,39.18],[156.99,65.925]]]
["bitfinex","SOLUSD",1727414686799,[[156.88,14.31038974],[156.87,15.4519],[156.86,6.3673],[156.79,6.395],[156.78,3.32213137]],[[156.91,0.12549],[156.92,30.149584],[156.97,85.1074],[157.11,41.95490563],[157.14,291.66490789]]]
["bitfinex","SOLUSD",1727414742022,[[157.0,11.70776082],[156.95,10.55846424],[156.93,34.23015803],[156.92,16.2775],[156.91,6.3117]],[[157.02,30.145784],[157.03,0.12549],[157.06,35.098],[157.07,50.0],[157.13,255.4]]]
["bitfinex","SOLUSD",1727414764599,[[157.02,11.70776082],[156.98,9.82100801],[156.97,7.93969336],[156.96,23.1955],[156.92,1.61012595]],[[157.04,23.902374],[157.05,6.3675],[157.07,42.0298],[157.09,50.0],[157.1,47.7409]]]
["bitfinex","SOLUSD",1727414786448,[[156.96,11.70776082],[156.95,6.3711],[156.93,20.0],[156.92,15.7639],[156.91,6.6403]],[[156.99,0.12549],[157.0,30.146384],[157.02,19.18],[157.03,50.0],[157.54,53.72983605]]]
["bitfinex","SOLUSD",1727414805897,[[156.92,11.70776082],[156.91,6.373],[156.84,15.2013],[156.83,14.4955233],[156.76,47.1537269]],[[156.95,23.776884],[156.96,6.49679],[156.99,19.18],[157.0,43.75398336],[157.01,50.0]]]
["bitfinex","SOLUSD",1727414867650,[[156.77,15.7045],[156.73,14.97425681],[156.67,6.6598967],[156.64,40.33185091],[156.61,14.14223795]],[[156.82,23.776884],[156.83,6.3766],[156.87,35.1707],[156.88,22.0286],[156.89,50.0]]]
["bitfinex","SOLUSD",1727414899164,[[156.73,12.22732382],[156.71,6.3808],[156.68,15.3768],[156.67,9.85284165],[156.66,6.36067565]],[[156.74,0.12549],[156.75,23.776884],[156.76,6.3795],[156.78,6.4415],[156.79,69.17]]]
["bitfinex","SOLUSD",1727414922592,[[156.8,11.70776082],[156.76,6.3788],[156.75,6.1527],[156.74,7.86420673],[156.73,15.610563]],[[156.81,30.279574],[156.84,35.9401],[156.92,1.56542249],[157.0,31.2655211]]]
["bitfinex","SOLUSD",1727414984656,[[156.85,11.70776082],[156.81,6.377],[156.79,16.3757],[156.77,20.44952035],[156.75,1.63662301]],[[156.86,50.277574],[156.89,107.9294],[156.9,38.34],[156.94,1.5974176],[156.98,6.387]]]
["bitfinex","SOLUSD",1727415018784,[[156.73,18.60762382],[156.72,22.0548481],[156.68,14.32512494],[156.67,6.233],[156.65,0.8539394]],[[156.75,0.12549],[156.76,23.776884],[156.77,20.0],[156.82,69.17],[156.83,6.66234126]]]
["bitfinex","SOLUSD",1727415087863,[[157.07,18.28565474],[157.04,1.27342916],[157.03,18.28565474],[157.0,15.3386],[156.99,6.5534]],[[157.11,6.3649],[157.15,65.9897],[157.16,6.3342],[157.18,15.9061],[157.24,32.57515119]]]
["bitfinex","SOLUSD",1727415104865,[[156.93,24.65775474],[156.91,18.28565474],[156.88,15.5629],[156.87,6.0631],[156.68,6.68922563]],[[156.97,23.776884],[156.98,6.3702],[157.0,6.2199],[157.02,56.65726078],[157.03,31.836]]]
["bitfinex","SOLUSD",1727415144895,[[157.02,12.04047474],[157.0,1.27372787],[156.99,21.762],[156.9,1.6325642],[156.88,21.762]],[[157.05,23.776884],[157.06,26.367],[157.11,82.1668],[157.16,1.56571729],[157.95,53.25870473]]]
["bitfinex","SOLUSD",1727415203638,[[157.01,1.27356094],[157.0,14.33258334],[156.99,15.146],[156.95,6.4332],[156.93,17.23349895]],[[157.07,43.776884],[157.09,6.366],[157.1,2.0],[157.12,66.6089],[157.15,31.8186]]]
["bitfinex","SOLUSD",1727415233193,[[156.92,16.5195],[156.91,6.4906],[156.9,6.34709621],[156.89,6.34388894],[156.87,1.10956609]],[[156.97,6.3707],[157.0,20.12549],[157.01,23.776884],[157.02,15.922],[157.03,50.0]]]
["bitfinex","SOLUSD",1727415271316,[[156.74,6.3795],[156.73,0.519563],[156.7,15.649],[156.68,13.09507693],[156.6,91.94116695]],[[156.78,6.3784],[156.79,23.776884],[156.83,65.9412],[156.84,6.6487041],[156.88,19.17]]]
["bitfinex","SOLUSD",1727415326178,[[156.73,0.519563],[156.67,6.3827],[156.66,16.1255],[156.65,0.8539394],[156.63,6.37381965]],[[156.74,50.282274],[156.77,50.0],[156.78,54.50300766],[156.79,19.17],[156.8,15.9057]]]
["bitfinex","SOLUSD",1727415347396,[[156.69,6.382],[156.67,1.27640874],[156.66,15.2585],[156.65,7.1773394],[156.6,6.37951382]],[[156.73,6.3804],[156.74,0.12549],[156.76,23.776884],[156.78,88.7891]]]
["bitfinex","SOLUSD",1727415386531,[[156.55,6.3877],[156.5,1.27755964],[156.49,17.2294394],[156.48,6.5164],[156.45,6.37951382]],[[156.6,20.12549],[156.61,23.776884],[156.62,15.963],[156.65,21.6825],[156.72,264.48694418]]]
["bitfinex","SOLUSD",1727415439978,[[156.53,6.3884],[156.51,15.0314],[156.47,6.1864],[156.42,2.27557107],[156.37,6.65408927]],[[156.56,20.0],[156.57,6.387],[156.58,20.0],[156.59,23.902374],[156.61,21.5612]]]
["bitfinex","SOLUSD",1727415460478,[[156.6,16.5331],[156.59,6.6646],[156.56,20.0],[156.44,3.34461281],[156.42,20.89769998]],[[156.66,6.3833],[156.68,20.0],[156.69,23.902374],[156.71,15.9536],[156.72,56.64978729]]]
["bitfinex","SOLUSD",1727415485183,[[156.61,1.27686627],[156.6,16.5331],[156.59,20.0],[156.58,6.6646],[156.55,7.13988759]],[[156.69,26.382],[156.7,23.902374],[156.73,22.2748],[156.74,97.8506],[156.76,1.58231831]]]
["bitfinex","SOLUSD",1727415558862,[[156.95,16.1175],[156.93,6.2376],[156.91,20.0],[156.86,6.68284715],[156.74,19.22]],[[157.01,6.3693],[157.04,0.8539394],[157.06,22.5266],[157.07,312.06503444],[157.11,1.62813809]]]
["bitfinex","SOLUSD",1727415584703,[[156.95,16.1175],[156.93,6.2376],[156.86,8.27391631],[156.85,6.30214792],[156.79,53.76153527]],[[156.98,6.3702],[157.0,23.776884],[157.01,20.12549],[157.02,15.922],[157.04,0.8539394]]]
["bitfinex","SOLUSD",1727415609412,[[156.87,16.0745],[156.85,6.4816],[156.84,5.39943341],[156.83,6.35804164],[156.75,57.11986713]],[[156.95,6.3715],[156.99,35.925],[157.0,75.3357],[157.01,15.6984],[157.11,63.75410525]]]
["bitfinex","SOLUSD",1727415635120,[[156.9,6.2994],[156.89,16.163],[156.87,5.39933882],[156.84,6.35796331],[156.78,91.56875606]],[[156.95,6.3717],[156.97,0.12549],[156.98,23.776884],[156.99,55.1449],[157.01,81.8458]]]
["bitfinex","SOLUSD",1727415689371,[[157.09,11.70295955],[157.03,21.4887],[156.97,1.61380707],[156.96,27.36890426],[156.95,26.31295228]],[[157.1,2.0],[157.12,6.3646],[157.14,20.0],[157.15,15.9089]]]
["bitfinex","SOLUSD",1727415765234,[[156.98,11.70295955],[156.93,16.4979],[156.9,6.0276],[156.84,1.10971737],[156.81,46.17315488]],[[157.02,23.776884],[157.03,20.0],[157.04,0.12549],[157.05,15.9188],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727415771154,[[157.02,11.70295955],[156.96,1.27383523],[156.95,6.2799],[156.94,0.12549],[156.93,16.4979]],[[157.06,15.9416],[157.07,6.3667],[157.1,2.0],[157.12,65.9122],[157.22,31.8044]]]
["bitfinex","SOLUSD",1727415816386,[[156.82,16.2244],[156.81,6.544],[156.77,1.11027656],[156.7,10.09064784],[156.67,269.33261281]],[[156.91,6.3733],[156.92,23.776884],[156.93,0.12549],[156.97,126.93780574]]]
["bitfinex","SOLUSD",1727415890711,[[156.72,11.70295955],[156.68,21.9172],[156.65,0.8539394],[156.63,6.3406142],[156.58,42.86578057]],[[156.77,0.12549],[156.78,23.776884],[156.81,90.8584],[156.86,31.8759],[156.92,20.72102218]]]
["bitfinex","SOLUSD",1727415917049,[[156.71,11.70295955],[156.63,15.6047],[156.61,8.97145026],[156.59,6.34973602],[156.56,15.6047]],[[156.73,30.157384],[156.78,35.0959],[156.79,22.3531],[156.8,50.0],[156.85,33.44587561]]]
["bitfinex","SOLUSD",1727415971888,[[156.69,11.70295955],[156.65,0.8539394],[156.63,15.6047],[156.61,6.2333],[156.56,3.35095353]],[[156.72,23.776884],[156.73,6.3805],[156.74,0.12549],[156.75,15.9494],[156.76,19.15]]]
["bitfinex","SOLUSD",1727416022008,[[156.72,11.70295955],[156.69,16.1836],[156.67,6.0093],[156.65,0.8539394],[156.59,13.51949752]],[[156.73,23.776884],[156.75,6.3797],[156.77,0.12549],[156.79,57.4486],[156.81,31.8872]]]
["bitfinex","SOLUSD",1727416047466,[[156.65,0.8539394],[156.63,11.70295955],[156.57,15.9118],[156.55,7.88243436],[156.51,259.6]],[[156.66,23.776884],[156.7,0.12549],[156.71,19.15],[156.72,65.9526],[156.73,22.6821]]]
["bitfinex","SOLUSD",1727416096074,[[156.74,11.70295955],[156.71,5.40718905],[156.69,15.5583],[156.66,6.1278],[156.65,0.8539394]],[[156.78,23.776884],[156.79,6.378],[156.8,0.12549],[156.81,21.61],[156.83,19.2]]]
["bitfinex","SOLUSD",1727416132343,[[156.74,11.70295955],[156.73,16.4589],[156.71,6.1599],[156.65,2.43430173],[156.62,17.56959873]],[[156.78,23.776884],[156.79,6.378],[156.8,0.12549],[156.81,15.943],[156.83,50.0]]]
["bitfinex","SOLUSD",1727416152925,[[156.93,11.70295955],[156.91,16.0985],[156.86,6.3544],[156.77,10.1566326],[156.76,319.16069032]],[[156.97,6.3707],[157.02,65.9218],[157.04,6.64435493],[157.05,22.6956],[157.07,38.39]]]
["bitfinex","SOLUSD",1727416168096,[[157.17,18.26352508],[157.15,18.26352508],[157.14,15.3956],[157.1,6.4105],[157.08,18.26352508]],[[157.2,0.8539394],[157.23,6.3601],[157.28,50.0],[157.29,31.7902],[157.35,271.4051]]]
["bitfinex","SOLUSD",1727416214906,[[157.25,15.4068],[157.24,6.1429],[157.23,5.33192468],[157.16,1.10707049],[157.14,18.26352508]],[[157.36,0.12549],[157.37,15.8868]]]
["bitfinex","SOLUSD",1727416245643,[[157.34,1.27093124],[157.33,16.0567],[157.32,18.26352508],[157.3,6.0329],[157.26,18.26352508]],[[157.4,6.3533],[157.44,20.0],[157.45,15.8785],[157.46,19.2],[157.49,96.8257]]]
["bitfinex","SOLUSD",1727416313402,[[157.02,6.2282],[157.01,15.311],[156.98,9.49573357]],[[157.13,43.776884],[157.16,19.32549],[157.17,50.0]]]
["bitfinex","SOLUSD",1727416335917,[[157.07,7.63926984],[157.03,18.26352508],[157.01,20.12549],[157.0,16.0865],[156.98,1.10860363]],[[157.13,23.776884],[157.14,35.58],[157.16,6.5387],[157.18,51.011],[157.25,55.7319444]]]
["bitfinex","SOLUSD",1727416360953,[[157.05,6.3672],[157.03,18.27852923],[157.01,23.1143],[156.91,294.71308852],[134.95,15.94352617]],[[157.1,6.3657],[157.12,23.776884],[157.13,15.9108],[157.14,0.12549],[157.16,41.0188]]]
["bitfinex","SOLUSD",1727416434952,[[157.17,11.69894088],[157.14,6.2024],[157.13,0.12549],[157.12,16.3341],[157.01,3.21904052]],[[157.22,6.3607],[157.23,23.776884],[157.24,21.64],[157.26,15.8977],[157.3,19.15]]]
["bitfinex","SOLUSD",1727416458852,[[157.16,11.69894088],[157.12,0.12549],[157.11,15.08240408],[157.09,18.04843409]],[[157.22,22.3255],[157.24,6.2964],[157.25,15.8988],[157.27,50.9427],[157.29,50.0]]]
["bitfinex","SOLUSD",1727416507730,[[157.06,11.69894088],[157.02,6.574],[157.01,9.84798997],[157.0,15.9468],[156.99,11.698941]],[[157.11,6.365],[157.13,23.776884],[157.14,6.1742],[157.16,50.9958],[157.18,50.0]]]
["bitfinex","SOLUSD",1727416542863,[[157.16,15.4872],[157.14,6.1184],[157.13,8.73963787],[157.11,30.22215853]],[[157.25,6.3594],[157.26,6.3396],[157.28,31.0764],[157.31,69.15],[157.36,349.4119444]]]
["bitfinex","SOLUSD",1727416574996,[[157.15,20.0],[157.14,24.40274898],[157.13,0.12549],[157.12,6.0207],[157.08,17.64470811]],[[157.22,6.3606],[157.25,16.02409],[157.26,20.0],[157.27,39.699484],[157.28,25.3376]]]
["bitfinex","SOLUSD",1727416595337,[[157.25,11.69894088],[157.19,39.889974],[157.17,6.1608],[157.14,7.86574898],[156.89,33.15053629]],[[157.29,6.3577],[157.31,22.7692],[157.34,15.8895],[157.35,31.778],[157.36,19.15]]]
["bitfinex","SOLUSD",1727416668616,[[157.49,11.69894088],[157.47,15.7811],[157.46,0.12549],[157.41,2.545318],[157.4,20.0]],[[157.51,0.8539394],[157.53,0.6543106],[157.56,6.2663],[157.59,15.0654],[157.62,56.62164243]]]
["bitfinex","SOLUSD",1727416688839,[[157.5,31.82443088],[157.49,16.0466],[157.48,6.1278],[157.44,9.88464416],[157.43,1.56488801]],[[157.51,0.8539394],[157.53,0.6543106],[157.59,27.9797],[157.62,15.8617],[157.66,19.11]]]
["bitfinex","SOLUSD",1727416713076,[[157.5,36.31833931],[157.45,16.0641],[157.42,1.10560843],[157.4,6.89250842]],[[157.51,0.8539394],[157.53,0.6543106],[157.59,21.634],[157.65,19.11],[157.74,65.3430119]]]
["bitfinex","SOLUSD",1727416763342,[[157.74,12.8594672],[157.73,22.3053],[157.71,0.12549],[157.67,10.09648943],[157.63,6.375]],[[157.8,23.776884],[157.81,6.3368],[157.84,27.02265],[157.85,15.838],[157.86,16.5729]]]
["bitfinex","SOLUSD",1727416781956,[[157.65,16.2998],[157.62,18.13232953],[157.61,6.2772],[157.59,11.2012175],[157.5,13.09463635]],[[157.7,30.118084],[157.74,15.8495],[157.75,25.6475],[157.78,50.0],[157.89,31.37458483]]]
["bitfinex","SOLUSD",1727416806471,[[157.68,15.921],[157.64,19.41266506],[157.63,6.6183],[157.56,18.24838512],[157.5,13.09463635]],[[157.71,23.776884],[157.72,6.3407],[157.73,23.776884],[157.76,15.8476],[157.77,35.6982]]]
["bitfinex","SOLUSD",1727416848912,[[157.68,30.0],[157.67,18.12399165],[157.65,16.3493],[157.62,18.12399165],[157.57,6.375]],[[157.74,6.3396],[157.79,19.11],[157.8,22.3244],[157.81,72.10808296],[157.83,31.6813]]]
["bitfinex","SOLUSD",1727416876337,[[157.76,16.71938314],[157.75,20.12549],[157.74,18.12399165],[157.71,6.509],[157.63,6.358]],[[157.83,23.776884],[157.84,7.84395],[157.88,6.5588],[157.89,15.8347],[157.9,25.31438296]]]
["bitfinex","SOLUSD",1727416926973,[[158.05,6.4817],[158.04,15.8184],[158.03,15.6345],[158.0,28.87307551],[157.93,6.358]],[[158.15,23.776884],[158.16,36.4490241],[158.19,81.6094],[158.31,31.38381159],[158.51,20.0734125]]]
["bitfinex","SOLUSD",1727416940910,[[158.12,6.3242],[158.11,15.811],[158.08,15.6345],[158.06,28.87307551],[158.05,6.5829]],[[158.16,1.5313241],[158.17,6.3226],[158.21,32.4554],[158.23,6.0416],[158.25,19.01]]]
["bitfinex","SOLUSD",1727416968736,[[158.22,6.3202],[158.2,15.8025],[158.17,18.02912554],[158.16,0.12549],[157.97,34.11353976]],[[158.27,6.3184],[158.3,16.5652394],[158.31,6.6367],[158.32,15.7916],[158.34,31.5789]]]
["bitfinex","SOLUSD",1727417017585,[[158.09,7.59041133],[158.08,15.8142],[158.07,1.10113826],[158.05,18.02912554],[158.02,6.19439499]],[[158.14,6.3235],[158.17,15.8062],[158.2,38.1853],[158.21,34.41829],[158.23,73.776884]]]
["bitfinex","SOLUSD",1727417039197,[[158.17,6.3222],[158.16,15.806],[158.13,16.2677],[158.12,18.01520332],[158.1,7.20743493]],[[158.26,34.2928],[158.27,6.579],[158.28,81.5901]]]
["bitfinex","SOLUSD",1727417081451,[[157.96,6.3303],[157.95,1.26622131],[157.94,15.8285],[157.93,1.10267216],[157.91,33.02284954]],[[158.01,6.3287],[158.02,23.776884],[158.06,15.8171],[158.08,50.6411],[158.09,66.3735]]]
["bitfinex","SOLUSD",1727417114473,[[158.14,15.8079],[158.13,15.933],[158.12,24.25814954],[158.09,7.53303291],[158.04,18.02074954]],[[158.28,50.6007],[158.29,65.8354],[158.31,6.5321],[158.32,31.5833],[158.39,6.358]]]
["bitfinex","SOLUSD",1727417130729,[[158.16,15.916],[158.15,6.4557],[158.14,6.3231],[158.13,15.809],[158.09,1.26455906]],[[158.19,6.3215],[158.23,0.12549],[158.24,23.776884],[158.25,15.7978],[158.27,50.0]]]
["bitfinex","SOLUSD",1727417180287,[[158.13,15.8097],[158.09,1.26466261],[158.08,43.95404998],[158.06,6.2104],[157.97,6.60642689]],[[158.19,6.3215],[158.2,6.5625],[158.22,15.1477],[158.26,84.8077],[158.29,38.04]]]
["bitfinex","SOLUSD",1727417199408,[[158.23,1.26386809],[158.18,0.12549],[158.17,35.46374998],[158.15,15.788],[158.11,36.89142878]],[[158.3,0.8539394],[158.34,6.4773],[158.35,15.5549],[158.38,88.17805107],[158.44,6.342]]]
["bitfinex","SOLUSD",1727417213907,[[158.1,7.58988736],[158.07,15.788],[158.05,6.5602],[158.03,1.10155976],[156.99,169.2249]],[[158.15,6.3231],[158.19,15.8037],[158.2,0.12549],[158.21,23.776884],[158.49,144.36191947]]]
["bitfinex","SOLUSD",1727417232556,[[158.21,6.3205],[158.18,5.82048671],[158.17,37.22034594],[158.15,16.6461],[158.13,7.69778389]],[[158.26,30.095584],[158.3,0.9794294],[158.32,15.7916],[158.33,90.6873],[158.34,31.5788]]]
["bitfinex","SOLUSD",1727417289924,[[158.16,6.3226],[158.1,1.26458968],[158.09,19.2520159],[158.08,21.7672],[157.99,7.9623462]],[[158.2,6.3211],[158.23,6.3115],[158.25,31.7825],[158.26,31.5943],[158.28,50.0]]]
["bitfinex","SOLUSD",1727417303216,[[158.12,6.3242],[158.07,19.2520159],[158.04,22.1499],[158.03,7.9878788],[157.97,6.342]],[[158.17,6.3226],[158.18,15.9847],[158.2,6.2765],[158.22,15.8012],[158.24,69.0]]]
["bitfinex","SOLUSD",1727417323047,[[157.91,20.51810247],[157.89,20.0],[157.88,23.0392],[157.87,1.10281427],[157.77,259.6]],[[158.06,22.4017],[158.07,16.4511],[158.1,31.6271],[158.11,56.6140795],[158.13,38.01]]]
["bitfinex","SOLUSD",1727417358779,[[158.05,21.7756],[158.01,30.80316216],[157.96,19.85084156],[157.95,1.5537732],[157.93,25.355682]],[[158.1,0.12549],[158.11,23.776884],[158.12,6.3244],[158.16,35.1991],[158.18,65.8052]]]
["bitfinex","SOLUSD",1727417402316,[[158.21,15.3687],[158.19,6.3149],[158.15,19.22176364],[158.11,7.81095383],[158.04,259.6]],[[158.26,0.12549],[158.27,23.776884],[158.3,16.6472394],[158.32,19.0],[158.33,81.5799]]]
["bitfinex","SOLUSD",1727417464354,[[158.02,15.8965],[158.0,6.0836],[157.99,19.24599171],[157.98,1.10182347],[157.86,53.21904052]],[[158.08,30.102784],[158.09,0.12549],[158.13,34.8103],[158.15,72.598],[158.17,31.6129]]]
["bitfinex","SOLUSD",1727417471863,[[158.04,1.26539584],[158.02,15.8965],[158.01,19.24599171],[158.0,6.0836],[157.98,1.10182347]],[[158.15,22.598],[158.17,15.8062],[158.23,55.7319444],[158.26,261.743],[158.29,1.10167238]]]
["bitfinex","SOLUSD",1727417511010,[[158.28,1.26319864],[158.27,21.9793],[158.26,19.37148171],[158.19,21.9793],[158.18,20.0]],[[158.4,6.3134],[158.42,22.2114],[158.45,31.557],[158.47,69.0],[158.48,15.76506164]]]
["bitfinex","SOLUSD",1727417558347,[[158.75,6.2991],[158.74,15.7482],[158.72,20.0],[158.68,0.3619],[158.67,15.7503]],[[158.78,0.3539394],[158.8,0.6773847],[158.82,6.2965],[158.89,34.7042],[158.9,50.0]]]
["bitfinex","SOLUSD",1727417575256,[[158.69,22.0542],[158.65,20.0],[158.64,30.60357188],[158.63,31.518],[158.51,39.158616]],[[158.73,0.5],[158.75,6.2992],[158.8,22.7410847],[158.81,50.0],[158.86,50.4444]]]
["bitfinex","SOLUSD",1727417599248,[[158.76,6.2987],[158.75,15.7473],[158.69,16.0804],[158.67,30.96547188],[158.65,51.32379039]],[[158.8,6.9746847],[158.84,0.5],[158.85,6.6383],[158.86,34.708],[189.88,0.052]]]
["bitfinex","SOLUSD",1727417636192,[[158.52,6.3082],[158.5,15.7725],[158.46,7.86509192],[158.45,62.15897188],[158.43,0.3619]],[[158.56,24.276884],[158.57,6.3064],[158.59,23.776884],[158.6,22.73679],[158.62,34.7318]]]
["bitfinex","SOLUSD",1727417654997,[[158.7,30.60357188],[158.68,20.0],[158.67,15.2834],[158.57,81.5305],[158.56,49.57357188]],[[158.78,0.5],[158.81,6.228],[158.82,16.409],[158.85,15.7382],[158.88,50.0]]]
["bitfinex","SOLUSD",1727417687622,[[158.81,6.2966],[158.79,15.7438],[158.76,7.8520613],[158.75,19.06873415],[158.72,16.61156323]],[[158.88,15.6283],[158.89,6.30589],[158.9,15.7334],[158.92,0.2749103],[159.21,13.11023273]]]
["bitfinex","SOLUSD",1727417722355,[[158.63,6.3038],[158.62,15.7606],[158.59,34.88193415],[158.58,1.4323],[158.56,22.29808964]],[[158.67,6.3024],[158.69,6.6059],[158.7,16.27999],[158.73,58.623274],[158.76,50.0]]]
["bitfinex","SOLUSD",1727417738085,[[158.57,6.306],[158.55,15.7676],[158.52,30.60959838],[158.51,31.5423],[158.3,3.19454845]],[[158.6,6.6059],[158.63,6.3043],[158.67,15.7566],[158.69,50.4794],[158.7,50.0]]]
["bitfinex","SOLUSD",1727417756490,[[158.5,6.3091],[158.48,15.7744],[158.44,0.8625203],[158.41,1.26218267],[158.4,62.17409838]],[[158.51,6.6047],[158.52,15.9778],[158.55,6.3072],[158.56,18.97],[158.58,15.7653]]]
["bitfinex","SOLUSD",1727417817222,[[158.44,0.8625203],[158.42,15.7804],[158.39,46.88613606],[158.38,15.3134],[158.35,33.006]],[[158.49,15.3781],[158.51,0.12549],[158.52,39.547984],[158.55,24.9941],[158.57,81.5334]]]
["bitfinex","SOLUSD",1727417834136,[[158.4,6.313],[158.37,15.7849],[158.35,15.31943606],[158.32,31.5797],[158.27,2.2948]],[[158.43,23.776884],[158.44,6.3524],[158.45,22.91319],[158.5,34.743],[158.52,50.0]]]
["bitfinex","SOLUSD",1727417889673,[[158.5,6.309],[158.49,15.7737],[158.46,1.26181674],[158.44,34.27397229],[158.4,5.67137048]],[[158.53,23.776884],[158.54,6.43309],[158.59,15.7646],[158.6,81.5261]]]
["bitfinex","SOLUSD",1727417918325,[[158.78,6.2979],[158.75,15.7471],[158.66,31.513],[158.64,30.74967223],[158.61,37.62886461]],[[158.81,23.776884],[158.84,0.8625203],[158.87,40.8766],[158.89,16.2695],[159.16,0.8625203]]]
["bitfinex","SOLUSD",1727417931237,[[158.77,6.2983],[158.75,15.7478],[158.73,1.25962357],[158.72,24.43325807],[158.7,47.5404]],[[158.82,6.2964],[158.86,18.97],[158.87,15.7366],[158.89,56.4904],[158.9,69.4477]]]
["bitfinex","SOLUSD",1727417981368,[[158.82,6.2964],[158.79,15.7436],[158.75,15.26387393],[158.73,15.1331],[158.72,6.69089067]],[[158.84,0.8625203],[158.86,6.2949],[158.89,25.4536],[158.9,32.3768],[159.0,71.98886337]]]
["bitfinex","SOLUSD",1727418001805,[[158.83,6.296],[158.81,15.7419],[158.78,46.6227],[158.77,22.76098127],[158.68,31.83549507]],[[158.84,0.8625203],[158.91,6.4836],[158.92,16.6429],[158.94,50.0],[158.95,34.699]]]
["bitfinex","SOLUSD",1727418014713,[[158.73,6.2999],[158.72,15.7508],[158.68,31.5097],[158.67,1.09737972],[158.6,32.50363311]],[[158.77,23.902374],[158.78,29.0173],[158.81,15.742],[158.82,50.0],[158.84,32.3407203]]]
["bitfinex","SOLUSD",1727418072454,[[158.39,15.7829],[158.36,15.27177664],[158.35,31.5753],[158.32,31.27687664],[158.29,32.4494203]],[[158.47,6.5624],[158.5,15.5393],[158.52,65.7715],[158.6,49.6020424],[158.65,602.52234696]]]
["bitfinex","SOLUSD",1727418095163,[[158.32,22.1063],[158.29,33.54882382],[158.26,15.27177664],[158.25,31.5938],[158.22,15.1169]],[[158.37,30.216674],[158.38,15.123],[158.4,6.4921],[158.41,15.7821],[158.43,68.97]]]
["bitfinex","SOLUSD",1727418117791,[[158.45,15.777],[158.44,6.3115],[158.39,46.83837664],[158.35,31.5748],[158.33,22.53166912]],[[158.46,0.12549],[158.47,23.776884],[158.48,6.4921],[158.49,21.4326],[158.54,15.7696]]]
["bitfinex","SOLUSD",1727418180629,[[158.33,15.7895],[158.29,1.96248532],[158.28,46.91013526],[158.19,6.325],[158.18,31.49204949]],[[158.4,6.6147],[158.43,15.5835],[158.45,50.0],[158.46,18.99],[158.48,31.5505]]]
["bitfinex","SOLUSD",1727418198559,[[158.34,22.1035],[158.28,56.16595918],[158.25,24.57655918],[158.23,50.06910906],[158.22,44.085859]],[[158.38,0.12549],[158.39,23.776884],[158.4,6.3131],[158.44,6.0948],[158.45,65.7779]]]
["bitfinex","SOLUSD",1727418232102,[[158.19,6.3214],[158.18,15.8046],[158.15,31.6148],[158.14,16.1537],[158.1,24.57655918]],[[158.26,30.221074],[158.29,21.3706],[158.32,65.7914],[158.46,20.0]]]
["bitfinex","SOLUSD",1727418281660,[[158.29,6.3174],[158.28,15.7944],[158.25,15.34566095],[158.23,31.5994],[158.22,31.5995]],[[158.32,0.12549],[158.33,56.5152],[158.34,6.3158],[158.36,15.3519],[158.38,50.0]]]
["bitfinex","SOLUSD",1727418314895,[[158.26,6.3186],[158.25,15.7973],[158.22,31.5995],[158.21,31.51993141],[158.2,13.65575956]],[[158.31,6.44239],[158.32,6.1496],[158.33,50.0],[158.36,15.3519],[158.37,65.786]]]
["bitfinex","SOLUSD",1727418339812,[[158.36,6.3145],[158.35,15.7873],[158.29,37.71290117],[158.26,44.6064009],[158.22,259.6]],[[158.39,6.6532],[158.4,6.3131],[158.42,15.6567],[158.43,0.12549],[158.45,23.776884]]]
["bitfinex","SOLUSD",1727418391954,[[158.28,6.3179],[158.27,15.795],[158.23,15.30844732],[158.19,8.52682998],[158.13,36.49084597]],[[158.31,6.6114],[158.33,22.5079],[158.37,15.7859],[158.39,81.5684],[158.41,18.99]]]
["bitfinex","SOLUSD",1727418426301,[[158.31,15.7911],[158.28,1.26323401],[158.27,15.30844732],[158.25,31.5947],[158.16,15.30844732]],[[158.35,15.4316],[158.37,6.4424],[158.38,20.0],[158.42,15.7811],[158.45,50.0]]]
["bitfinex","SOLUSD",1727418489929,[[158.29,31.15420829],[158.26,15.9309],[158.25,15.48669829],[158.24,11.15674006],[158.2,7.81131753]],[[158.4,6.183],[158.41,16.3042],[158.42,50.0],[158.43,15.7803],[158.49,255.4]]]
["bitfinex","SOLUSD",1727418516970,[[158.43,15.7797],[158.4,31.5647],[158.39,24.51012086],[158.32,64.09006092]],[[158.54,6.0491],[158.55,15.1463],[158.57,31.5327]]]
["bitfinex","SOLUSD",1727418543693,[[158.51,6.3085],[158.49,15.7733],[158.46,1.26171292],[158.45,16.5804],[158.42,24.49152253]],[[158.56,6.3068],[158.57,0.12549],[158.59,15.7648],[158.6,20.0],[158.64,19.0]]]
["bitfinex","SOLUSD",1727418609160,[[158.5,6.3091],[158.49,15.7738],[158.46,15.29573577],[158.45,31.5546],[158.42,26.10243745]],[[158.55,6.3072],[158.59,16.2003],[158.6,6.4521],[158.62,15.761],[158.64,50.0]]]
["bitfinex","SOLUSD",1727418631883,[[158.41,6.3126],[158.4,1.26242651],[158.39,15.7833],[158.34,32.6760091],[158.32,15.29573577]],[[158.44,6.5189],[158.45,22.8594],[158.5,15.7738],[158.52,50.0],[158.53,50.5408]]]
["bitfinex","SOLUSD",1727418682625,[[158.41,6.3126],[158.4,15.7818],[158.39,1.26262676],[158.38,15.29573577],[158.35,31.575]],[[158.44,15.6281],[158.46,6.3108],[158.47,6.4443],[158.49,15.7743],[158.52,305.4]]]
["bitfinex","SOLUSD",1727418716733,[[158.55,6.307],[158.53,15.7694],[158.51,31.5433],[158.5,15.29573577],[158.48,15.3496]],[[158.59,6.3056],[158.61,23.902374],[158.62,20.0],[158.63,22.5971],[158.65,15.7583]]]
["bitfinex","SOLUSD",1727418747881,[[158.54,30.31933577]],[[158.71,19.0]]]
["bitfinex","SOLUSD",1727418764191,[[158.66,15.7565],[158.61,15.29573577],[158.59,31.5275],[158.52,12.61000974],[158.49,81.43139575]],[[158.68,0.8625203],[158.7,6.3012],[158.73,6.0294],[158.74,16.35],[158.76,15.7476]]]
["bitfinex","SOLUSD",1727418823568,[[158.58,1.26105061],[158.57,15.7653],[158.52,46.83819461],[158.49,1.09816357],[158.47,15.7636]],[[158.64,6.515],[158.65,15.88909],[158.67,15.7563],[158.7,18.96],[193.6,2.0]]]
["bitfinex","SOLUSD",1727418850266,[[158.74,15.7485],[158.71,15.29689461],[158.68,39.8551],[158.67,23.902374],[158.65,3.1573]],[[158.82,6.1952],[158.83,15.1454],[158.86,15.7374],[158.87,50.0],[158.88,31.4719]]]
["bitfinex","SOLUSD",1727418872603,[[158.83,7.55504579],[158.81,15.742],[158.8,6.05],[158.78,15.29689461],[158.71,13.61234719]],[[158.84,0.8625203],[158.88,6.2942],[158.9,16.4142],[158.91,6.111],[158.92,65.7319]]]
["bitfinex","SOLUSD",1727418918521,[[158.8,6.05],[158.79,15.7431],[158.75,1.09664429],[158.74,24.40848436],[158.65,56.334]],[[158.86,6.3821],[158.9,15.5804],[158.93,15.7302],[158.96,50.0],[158.99,58.57899537]]]
["bitfinex","SOLUSD",1727418963600,[[158.83,15.7395],[158.81,32.57981473],[158.8,24.69140309],[158.77,45.69258877],[158.73,9.684354]],[[158.94,15.7295],[158.95,0.12549],[158.96,23.776884],[158.97,21.7041],[158.98,81.4506]]]
["bitfinex","SOLUSD",1727419013619,[[158.77,6.2984],[158.75,15.7474],[158.69,55.91985494],[158.68,7.54968698],[158.64,24.41275494]],[[158.78,15.8961],[158.79,6.1748],[158.84,6.2956],[158.87,50.0],[158.89,34.6945]]]
["bitfinex","SOLUSD",1727419024115,[[158.97,6.2904],[158.94,15.7283],[158.93,1.25825544],[158.9,55.87815494],[158.87,15.0992]],[[158.99,15.3401],[159.0,18.81972346],[159.02,0.4022318],[159.05,6.2876],[159.06,0.34606592]]]
["bitfinex","SOLUSD",1727419057537,[[158.99,6.2897],[158.97,15.7254],[158.93,63.36062225],[158.92,15.7322],[158.85,50.0]],[[159.0,18.81972346],[159.02,0.4022318],[159.06,22.15206592],[159.09,6.286],[159.14,15.7097]]]
["bitfinex","SOLUSD",1727419122383,[[158.99,6.2895],[158.97,15.7257],[158.95,31.4561],[158.93,1.0957105],[158.91,23.86237907]],[[159.03,6.015],[159.05,22.1136],[159.06,0.34606592],[159.1,67.25649427],[159.16,70.1074203]]]
["bitfinex","SOLUSD",1727419141941,[[158.97,6.2904],[158.95,15.7278],[158.94,32.55234301],[158.9,6.60498398],[158.89,15.21639278]],[[159.02,6.5791],[159.03,0.12549],[159.05,15.826]]]
["bitfinex","SOLUSD",1727419171341,[[159.05,24.67942214],[159.04,15.7188],[159.02,31.442],[159.01,17.46574347],[158.96,1.09476372]],[[159.06,0.34606592],[159.14,6.5791],[159.16,7.1455203],[159.17,15.5736],[159.21,34.6129]]]
["bitfinex","SOLUSD",1727419243606,[[159.14,6.2836],[159.13,15.7095],[159.07,31.4317],[159.06,31.79230076],[159.02,1.53930413]],[[159.16,0.8625203],[159.17,15.3142],[159.19,12.9484],[159.22,2.361826],[159.23,34.8857103]]]
["bitfinex","SOLUSD",1727419265837,[[159.15,6.2833],[159.13,15.71],[159.11,9.72573976],[159.09,1.25668029],[159.08,15.0167]],[[159.16,0.8625203],[159.19,6.6666],[159.21,15.7906],[159.22,8.642526],[159.23,0.2749103]]]
["bitfinex","SOLUSD",1727419311202,[[159.11,15.7117],[159.08,9.72573976],[159.07,28.89978597],[159.06,31.4331],[158.95,50.0]],[[159.14,6.4497],[159.15,15.4169],[159.16,0.8625203],[159.18,6.2822],[159.22,18.063326]]]
["bitfinex","SOLUSD",1727419353214,[[159.0,6.2891],[158.98,16.98266911],[158.96,47.4244],[158.95,15.22635626],[158.81,50.0]],[[159.04,23.902374],[159.05,28.4649],[159.09,15.7148],[159.1,18.92],[159.12,50.0]]]
["bitfinex","SOLUSD",1727419378248,[[158.83,6.2959],[158.8,15.7427],[158.78,1.25926072],[158.76,31.19685626],[158.74,6.4984]],[[158.86,23.902374],[158.87,6.2945],[158.91,38.1676],[158.92,68.92],[158.94,37.83]]]
["bitfinex","SOLUSD",1727419427387,[[158.7,22.44115683],[158.69,21.8053],[158.6,0.8625203],[158.56,63.20353637],[158.55,3.31160792]],[[158.75,6.2992],[158.79,0.12549],[158.8,35.7437],[158.81,22.6441],[158.83,50.4003]]]
["bitfinex","SOLUSD",1727419460854,[[158.46,6.3106],[158.44,16.6412203],[158.41,15.29022672],[158.4,31.5636],[157.97,33.97859954]],[[158.5,23.776884],[158.51,6.3087],[158.52,23.776884],[158.53,22.1627],[158.55,50.0]]]
["bitfinex","SOLUSD",1727419481061,[[158.53,6.3079],[158.52,15.7704],[158.51,16.2851],[158.5,6.5442],[158.49,15.29022672]],[[158.59,0.12549],[158.62,6.0679],[158.63,32.1813],[158.64,50.0],[158.93,6.62321584]]]
["bitfinex","SOLUSD",1727419509563,[[158.62,22.0644],[158.6,15.29022672],[158.57,31.5304],[158.56,15.29022672],[158.46,31.16059258]],[[158.67,6.3024],[158.68,23.776884],[158.72,21.819],[158.73,16.4207],[158.75,50.0]]]
["bitfinex","SOLUSD",1727419568939,[[158.27,15.7948],[158.23,0.4022318],[158.2,24.57214749],[158.18,31.6078],[158.09,3.27648555]],[[158.31,6.3167],[158.32,0.12549],[158.33,23.776884],[158.34,20.0],[158.36,15.7874]]]
["bitfinex","SOLUSD",1727419580260,[[158.23,0.4022318],[158.17,6.322],[158.16,15.8061],[158.13,16.3516],[157.95,6.5529711]],[[158.24,30.221874],[158.28,72.4503],[158.29,18.92],[158.31,16.4524],[158.41,34.37037087]]]
["bitfinex","SOLUSD",1727419643062,[[158.16,6.3225],[158.13,16.3169],[158.12,48.14821224],[158.07,8.72771504],[157.99,6.334]],[[158.24,23.776884],[158.25,120.2],[158.26,6.6399],[158.39,37.6466457],[158.41,349.95816795]]]
["bitfinex","SOLUSD",1727419644489,[[158.17,6.3222],[158.15,15.8071],[158.14,15.39008164],[158.13,16.3169],[157.93,272.7059422]],[[158.21,0.12549],[158.22,6.3203],[158.23,20.0],[158.24,23.776884],[158.25,32.17]]]
["bitfinex","SOLUSD",1727419681215,[[158.08,15.375],[158.07,12.97],[158.06,15.816],[158.02,15.39773872],[158.01,31.6425]],[[158.12,6.3243],[158.14,0.12549],[158.15,15.8083],[158.18,50.0],[158.19,20.0]]]
["bitfinex","SOLUSD",1727419735965,[[158.19,15.8031],[158.18,6.3218],[158.14,15.6073],[158.13,15.39773872],[158.03,46.54519598]],[[158.22,6.44579],[158.26,23.776884],[158.27,20.0],[158.28,65.7951],[158.42,38.22836395]]]
["bitfinex","SOLUSD",1727419759577,[[158.26,6.3184],[158.25,16.0296],[158.23,15.799],[158.22,15.38676961],[158.16,22.50374083]],[[158.31,6.3167],[158.32,0.12549],[158.36,59.564684],[158.37,6.3191],[158.38,50.0]]]
["bitfinex","SOLUSD",1727419798218,[[158.18,22.1256],[158.15,31.6146],[158.13,38.24084134],[158.11,33.22951643],[158.04,23.776884]],[[158.22,0.12549],[158.23,6.3199],[158.24,0.12549],[158.25,23.776884],[158.26,6.5624]]]
["bitfinex","SOLUSD",1727419861599,[[158.19,7.58554659],[158.16,15.8059],[158.14,15.38046673],[158.12,20.0],[157.97,19.98121419]],[[158.21,6.3389],[158.24,6.3198],[158.25,16.575],[158.28,15.7949],[158.3,50.0]]]
["bitfinex","SOLUSD",1727419878309,[[158.17,6.3222],[158.16,15.8058],[158.13,15.35329741],[158.02,92.15810051],[158.01,82.64294209]],[[158.22,6.3203],[158.23,0.12549],[158.25,23.902374],[158.26,6.6584],[158.27,15.6259]]]
["bitfinex","SOLUSD",1727419915947,[[158.17,7.58642087],[158.16,15.8062],[158.11,15.35329741],[158.04,9.73924867],[158.03,51.49813695]],[[158.21,6.3208],[158.22,0.12549],[158.25,23.776884],[158.26,32.039],[158.28,50.0]]]
["bitfinex","SOLUSD",1727419983810,[[158.07,30.0],[158.06,6.3266],[158.05,15.8172],[158.03,16.4753],[158.02,16.14382615]],[[158.1,6.3251],[158.16,37.5619],[158.17,50.0],[158.18,9.22030251],[158.19,6.53655463]]]
["bitfinex","SOLUSD",1727420015141,[[158.01,15.8211],[158.0,6.3289],[157.97,10.72275163],[157.95,48.95772032],[157.94,6.6557]],[[158.05,6.3272],[158.09,15.8142],[158.1,0.12549],[158.11,23.776884],[158.12,70.0]]]
["bitfinex","SOLUSD",1727420044991,[[158.04,7.59273378],[158.01,15.8211],[158.0,15.401],[157.99,15.39589486],[157.87,50.0]],[[158.08,6.326],[158.09,6.6157],[158.1,16.3601],[158.13,15.8101],[158.15,76.01090073]]]
["bitfinex","SOLUSD",1727420100113,[[158.24,6.3195],[158.22,15.8003],[158.19,15.36478455],[158.16,18.09870839],[158.15,6.4944]],[[158.29,6.3175],[158.33,31.7403],[158.34,6.0796],[158.37,56.61228233],[158.38,38.06]]]
["bitfinex","SOLUSD",1727420134150,[[158.09,22.1385],[158.05,15.5155],[158.03,21.84728455],[157.94,265.938],[157.93,31.19928755]],[[158.19,0.12549],[158.2,15.8032],[158.22,23.776884],[158.23,72.5215],[158.45,13.21797558]]]
["bitfinex","SOLUSD",1727420163478,[[158.11,6.3246],[158.1,15.8124],[158.08,1.26483674],[158.07,9.85182708],[158.05,15.5155]],[[158.15,6.44869],[158.17,20.0],[158.18,6.0271],[158.2,31.7926],[158.22,50.0]]]
["bitfinex","SOLUSD",1727420254500,[[158.06,15.8162],[158.05,31.6347],[158.04,15.0129],[157.9,63.06654355]],[[158.13,0.12549],[158.16,82.3973],[158.17,6.0639],[158.18,38.05],[158.2,50.6461]]]
["bitfinex","SOLUSD",1727420275992,[[158.1,22.1373],[158.07,9.85321636],[158.06,20.0],[158.01,55.420184],[157.94,31.7957826]],[[158.14,22.505],[158.15,6.2183],[158.18,15.8051],[158.2,50.0],[158.24,31.5978]]]
["bitfinex","SOLUSD",1727420363101,[[157.96,15.8263],[157.95,6.3309],[157.92,16.3206],[157.91,30.25544816],[157.8,100.25972832]],[[157.98,0.12549],[157.99,30.106384],[158.02,6.6365],[158.04,31.8005],[158.05,50.0]]]
["bitfinex","SOLUSD",1727420407752,[[157.91,22.5661318],[157.88,9.85321636],[157.87,15.6197],[157.84,31.6762],[157.74,58.43597302]],[[157.94,23.902374],[157.95,6.3312],[157.96,0.12549],[158.0,72.037],[158.01,53.0847]]]
["bitfinex","SOLUSD",1727420416353,[[157.95,7.59727664],[157.93,15.8293],[157.92,9.85321636],[157.91,0.4022318],[157.87,15.4251]],[[158.02,6.5561],[158.03,32.0549],[158.06,88.05],[158.08,50.6598],[158.14,316.89207675]]]
["bitfinex","SOLUSD",1727420475473,[[157.99,22.1525],[157.94,6.341],[157.93,1.10246114],[157.92,31.76100642],[157.91,0.4022318]],[[158.02,0.12549],[158.03,23.776884],[158.04,6.3277],[158.08,15.8154],[158.09,60.3082]]]
["bitfinex","SOLUSD",1727420501367,[[157.94,6.3314],[157.92,15.8302],[157.91,0.4022318],[157.9,16.24594045],[157.87,23.21198161]],[[157.97,23.776884],[157.98,6.45569],[157.99,23.776884],[158.02,15.8213],[158.03,71.9634]]]
["bitfinex","SOLUSD",1727420566426,[[157.95,15.8272],[157.91,1.50496834],[157.9,38.38090517],[157.86,8.16034339],[157.84,117.40280179]],[[157.98,23.776884],[157.99,6.3295],[158.0,0.12549],[158.04,15.8191],[158.05,50.0]]]
["bitfinex","SOLUSD",1727420612188,[[157.86,0.36269655],[157.8,9.84533678],[157.78,32.3672],[157.73,1.58783561],[157.15,52.40107229]],[[157.87,30.236674],[157.91,65.8321],[157.92,31.6622],[157.94,22.1328],[157.95,1.57815465]]]
["bitfinex","SOLUSD",1727420632333,[[157.84,6.3355],[157.83,15.8394],[157.78,15.46948647],[157.71,74.08642408],[157.68,15.46948647]],[[157.91,23.902374],[157.94,22.1011],[157.95,66.0308],[157.99,57.11],[158.08,31.96871965]]]
["bitfinex","SOLUSD",1727420661257,[[157.79,22.1806],[157.77,1.10017049],[157.76,15.2003],[157.74,15.43962475],[157.64,25.385]],[[157.84,23.902374],[157.88,15.8354],[157.91,88.07],[157.92,31.6618],[158.0,31.6467]]]
["bitfinex","SOLUSD",1727420736714,[[157.81,6.3366],[157.8,15.8424],[157.77,24.89072007],[157.73,1.1014256],[157.65,104.33070882]],[[157.86,28.3298],[157.9,15.8334],[157.91,50.0],[157.92,69.7319],[157.93,6.14830987]]]
["bitfinex","SOLUSD",1727420774856,[[157.79,6.3374],[157.78,15.8444],[157.76,9.89072007],[157.74,1.10375215],[157.73,15.0]],[[157.82,0.12549],[157.83,30.112784],[157.86,21.995],[157.89,103.9044],[157.95,305.0020424]]]
["bitfinex","SOLUSD",1727420799582,[[157.59,0.4022318],[157.54,6.3475],[157.53,15.8699],[157.5,1.10475442],[157.41,22.42670583]],[[157.6,30.247474],[157.62,15.7694],[157.63,50.0],[157.65,22.42224087],[157.66,6.6542]]]
["bitfinex","SOLUSD",1727420844334,[[157.34,6.2951],[157.33,16.7522203],[157.31,1.10483566],[157.29,15.52561934],[157.26,1.62798108]],[[157.39,6.3536],[157.41,0.12549],[157.42,23.776884],[157.44,15.88],[157.45,50.0]]]
["bitfinex","SOLUSD",1727420882654,[[157.48,22.2243],[157.44,15.52561934],[157.43,21.5794],[157.37,9.14494683],[157.36,15.52561934]],[[157.53,6.3481],[157.58,15.8653],[157.59,66.6249],[157.6,6.4048],[157.61,6.53833058]]]
["bitfinex","SOLUSD",1727420909499,[[157.33,0.8625203],[157.32,21.6796],[157.31,21.9562],[157.28,0.4022318],[157.27,15.52561934]],[[157.37,6.3544],[157.41,15.8825],[157.43,50.0],[157.44,62.112374],[157.45,34.4932]]]
["bitfinex","SOLUSD",1727420974245,[[157.16,1.1374306],[157.14,31.72584718],[157.11,22.1668],[156.95,339.84747461],[156.93,6.63167638]],[[157.18,6.3624],[157.22,15.9018],[157.23,23.776884],[157.24,15.9972],[157.26,37.8809]]]
["bitfinex","SOLUSD",1727421007779,[[157.34,6.3556],[157.33,15.8891],[157.31,15.54375137],[157.28,1.61893727],[157.21,33.82996038]],[[157.39,6.3536],[157.41,15.6541],[157.42,21.9586],[157.45,31.758],[157.49,38.21]]]
["bitfinex","SOLUSD",1727421082755,[[157.54,15.8688],[157.51,15.1902],[157.48,21.69118492],[157.44,15.49678492],[157.36,269.47798595]],[[157.62,6.2241],[157.63,15.7935],[157.64,15.8598],[157.67,36.00861477],[157.68,96.69446361]]]
["bitfinex","SOLUSD",1727421102099,[[157.56,6.3467],[157.54,15.8687],[157.52,16.0605],[157.5,15.49678492],[157.43,1.10467977]],[[157.6,23.776884],[157.61,6.3448],[157.62,23.776884],[157.63,0.12549],[157.66,15.8578]]]
["bitfinex","SOLUSD",1727421151037,[[157.66,6.3427],[157.65,15.8575],[157.64,15.36],[157.63,15.92755536],[157.52,1.26851637]],[[157.7,6.3412],[157.73,23.2563203],[157.76,85.5901],[157.77,19.11],[157.84,19.38531433]]]
["bitfinex","SOLUSD",1727421199895,[[157.81,6.3367],[157.77,20.0],[157.76,31.39175289],[157.75,6.316],[157.68,28.67001661]],[[157.85,6.3352],[157.89,16.6969203],[157.91,16.4958],[157.92,56.0497],[157.94,31.6579]]]
["bitfinex","SOLUSD",1727421234302,[[157.73,1.26801902],[157.71,9.88629549],[157.69,1.10426465],[157.68,15.9307],[157.67,6.0639]],[[157.79,16.3861],[158.07,26.89509519]]]
["bitfinex","SOLUSD",1727421300666,[[157.64,1.26855926],[157.63,20.0],[157.62,27.56602836],[157.61,6.5656],[157.58,1.57304595]],[[157.71,30.243174],[157.72,6.0486],[157.73,16.0883],[157.76,15.8473],[157.78,31.6902]]]
["bitfinex","SOLUSD",1727421331385,[[157.6,6.345],[157.57,9.88629549],[157.51,20.0],[157.5,24.90891333],[157.35,6.63167638]],[[157.63,16.4648],[157.65,6.3434],[157.66,6.4111],[157.68,15.8555],[157.71,57.23]]]
["bitfinex","SOLUSD",1727421357622,[[157.55,6.3468],[157.49,17.26157396],[157.44,15.49531786],[157.43,12.90108599],[157.41,259.6]],[[157.6,22.1075],[157.61,23.776884],[157.62,0.12549],[157.64,6.5004],[157.66,34.9273]]]
["bitfinex","SOLUSD",1727421423858,[[157.77,6.3382],[157.74,9.91632966],[157.7,6.4195],[157.69,15.8662],[157.59,50.0]],[[157.8,23.776884],[157.81,6.3367],[157.83,6.70749],[157.85,15.8743522],[157.86,34.9073]]]
["bitfinex","SOLUSD",1727421451298,[[157.81,6.3366],[157.77,9.91632966],[157.74,1.61263952],[157.73,16.4193],[157.65,64.15374259]],[[157.85,23.8960362],[157.86,12.5033],[157.87,16.5012],[157.91,19.07],[157.93,50.0]]]
["bitfinex","SOLUSD",1727421493206,[[157.81,6.3363],[157.78,9.91632966],[157.76,6.1688],[157.66,3.31583819],[157.63,98.0392974]],[[157.85,23.8960362],[157.86,6.3347],[157.88,7.1349635],[157.9,34.2617],[158.37,52.98572679]]]
["bitfinex","SOLUSD",1727421526531,[[157.82,6.3362],[157.79,1.10319379],[157.77,15.5599],[157.76,6.3421],[157.69,49.34302716]],[[157.85,0.1191522],[157.88,0.8316635],[157.89,15.148],[157.9,25.4554],[157.91,15.8324]]]
["bitfinex","SOLUSD",1727421567771,[[157.98,9.91632966],[157.97,36.2974],[157.96,6.6108],[157.94,0.12549],[157.93,30.0]],[[158.04,0.849762],[158.06,6.327],[158.07,15.2006],[158.1,25.246],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727421638328,[[157.98,20.0],[157.97,25.41422966],[157.95,6.5397],[157.94,1.10206801],[157.85,9.67583819]],[[158.04,0.849762],[158.05,6.3271],[158.09,15.5749],[158.1,41.1425],[158.12,50.0]]]
["bitfinex","SOLUSD",1727421715912,[[157.93,9.91632966],[157.91,20.0],[157.9,6.0557],[157.88,16.4857],[157.76,53.31583819]],[[157.99,23.776884],[158.0,6.3292],[158.01,0.12549],[158.02,35.1913],[158.04,54.778762]]]
["bitfinex","SOLUSD",1727421720516,[[158.03,29.91632966],[157.99,16.4857],[157.88,97.69043798],[157.86,259.6],[157.83,23.46836562]],[[158.04,0.849762],[158.1,6.3251],[158.11,16.1413],[158.13,34.8602],[158.14,6.3923]]]
["bitfinex","SOLUSD",1727421758830,[[158.15,20.0],[158.14,15.37344656],[158.09,14.84021333],[158.05,93.61394416],[157.98,31.5762516]],[[158.23,23.776884],[158.24,29.33],[158.25,0.12549],[158.28,19.05],[158.29,50.0]]]
["bitfinex","SOLUSD",1727421825013,[[158.08,20.0],[158.07,15.37921002],[158.05,1.09660381],[158.02,16.71340795],[157.49,11.68328875]],[[158.12,6.3726],[158.14,16.3191],[158.17,6.44779],[158.3,32.68230164],[158.47,5.44150496]]]
["bitfinex","SOLUSD",1727421854011,[[158.11,20.0],[158.1,9.85292514],[158.07,16.6158],[158.02,12.61441355],[157.99,6.81792768]],[[158.17,23.776884],[158.18,22.2435],[158.19,0.12549],[158.2,25.0434],[158.22,50.0]]]
["bitfinex","SOLUSD",1727421874819,[[157.89,6.3334],[157.81,25.78182477],[157.8,0.849762],[157.79,22.236],[157.76,24.68579301]],[[157.93,23.902374],[157.94,6.3315],[157.95,35.1784],[157.98,6.2769],[157.99,65.8239]]]
["bitfinex","SOLUSD",1727421931176,[[157.96,15.41681481],[157.93,1.26598728],[157.92,15.41681481],[157.91,20.0],[157.87,22.0842]],[[158.0,23.776884],[158.03,6.6451],[158.04,34.9355],[158.05,6.3271],[158.11,88.02]]]
["bitfinex","SOLUSD",1727421956623,[[158.1,15.41681481],[158.09,20.0],[158.08,15.1969],[158.07,6.3308],[158.0,15.41681481]],[[158.18,6.322],[158.19,6.1161],[158.2,0.12549],[158.21,34.1631],[158.24,50.0]]]
["bitfinex","SOLUSD",1727421988544,[[158.21,9.84166104],[158.15,20.12549],[158.14,23.6313278],[158.09,30.03617189],[158.05,87.6731319]],[[158.23,23.776884],[158.29,19.01],[158.41,31.565],[158.45,31.88529754],[158.54,647.67167638]]]
["bitfinex","SOLUSD",1727422029264,[[158.11,21.09513137],[158.1,15.36911271],[158.06,16.71071125],[158.01,54.36148863],[157.97,3.31583819]],[[158.18,23.776884],[158.21,6.44649],[158.23,16.3868],[158.24,22.0243],[158.25,19.01]]]
["bitfinex","SOLUSD",1727422057508,[[158.09,9.84856613],[158.07,1.09526044],[158.06,20.0],[158.05,39.46892614],[157.97,84.88418548]],[[158.16,23.776884],[158.17,6.3224],[158.2,15.6049],[158.21,25.5033],[158.22,65.8013]]]
["bitfinex","SOLUSD",1727422094225,[[158.22,9.84856613],[158.19,1.26399999],[158.18,15.4997],[158.17,6.3319],[158.13,27.17302056]],[[158.3,6.3172],[158.32,15.657],[158.33,6.2742],[158.34,15.7894],[158.35,0.849762]]]
["bitfinex","SOLUSD",1727422166699,[[158.27,20.0],[158.26,6.3807],[158.24,25.13556613],[158.23,1.57262844],[158.22,7.61351965]],[[158.34,23.776884],[158.35,0.975252],[158.37,34.8062],[158.39,65.7311],[158.41,31.5645]]]
["bitfinex","SOLUSD",1727422197318,[[158.23,4.2284288],[158.22,16.24496613],[158.21,16.60149],[158.2,1.56036777],[158.18,7.68632231]],[[158.31,6.3168],[158.34,15.7892],[158.35,0.849762],[158.36,6.2272],[158.52,323.13110158]]]
["bitfinex","SOLUSD",1727422256169,[[158.24,15.34898964],[158.23,20.0],[158.21,22.6477],[158.17,2.67409078],[158.16,21.86522165]],[[158.35,6.3385],[158.37,38.04],[158.39,51.5812388],[158.43,49.6020424],[158.47,1.09407625]]]
["bitfinex","SOLUSD",1727422283619,[[158.29,15.34898964],[158.28,1.26360438],[158.24,15.34898964],[158.23,29.02200944],[158.22,9.11005197]],[[158.37,6.3143],[158.4,16.0354],[158.41,56.2119],[158.42,15.7814],[158.46,305.0020424]]]
["bitfinex","SOLUSD",1727422296320,[[158.34,15.34898964],[158.29,23.1681],[158.22,6.51623201],[158.21,1.09453415],[158.17,9.41482636]],[[158.35,23.776884],[158.38,6.43939],[158.4,19.02],[158.41,50.0],[158.42,38.04]]]
["bitfinex","SOLUSD",1727422368367,[[158.31,12.2711061],[158.27,3.98348005],[158.26,29.43508705],[158.25,7.32150944],[158.23,1.60570295]],[[158.34,30.092384],[158.35,0.12549],[158.39,65.7843],[158.4,15.1378],[158.41,6.5497]]]
["bitfinex","SOLUSD",1727422412308,[[158.28,12.28187137],[158.2,15.2195],[158.19,6.0058],[158.16,1.6000707],[158.07,3.29625487]],[[158.29,30.219874],[158.32,16.6121],[158.33,75.1994],[158.34,15.7894],[158.39,49.6020424]]]
["bitfinex","SOLUSD",1727422418489,[[158.25,12.28187137],[158.17,1.26399349],[158.16,15.6645],[158.15,13.64270944],[158.09,47.1551142]],[[158.29,0.12549],[158.3,6.3171],[158.32,73.6021],[158.33,71.9896],[158.37,81.1739424]]]
["bitfinex","SOLUSD",1727422497386,[[158.02,12.28675683],[157.96,0.849762],[157.95,21.6625],[157.93,7.32150944],[157.92,2.36871922]],[[158.06,23.902374],[158.07,94.3164],[158.1,34.8133],[158.11,17.67464284],[158.28,3.27658819]]]
["bitfinex","SOLUSD",1727422531927,[[158.05,12.28675683],[158.01,21.9326],[157.96,0.849762],[157.95,14.55765257],[157.93,2.66493621]],[[158.09,23.902374],[158.1,56.3252],[158.12,37.99],[158.14,34.809],[158.15,15.7906]]]
["bitfinex","SOLUSD",1727422580169,[[157.99,12.28675683],[157.96,0.849762],[157.94,15.1437],[157.93,6.6596],[157.89,7.94500389]],[[158.02,0.12549],[158.03,30.104984],[158.06,50.0],[158.07,53.2287],[158.17,35.01002791]]]
["bitfinex","SOLUSD",1727422657805,[[158.07,12.28675683],[158.02,21.8346],[158.0,14.55765257],[157.9,40.16774709],[157.39,66.23215849]],[[158.1,0.12549],[158.11,23.776884],[158.12,6.3245],[158.13,16.1403],[158.14,56.0879]]]
["bitfinex","SOLUSD",1727422690167,[[158.09,12.28675683],[158.04,6.0128],[158.03,23.84540389],[158.01,6.61264868],[157.99,1.59545808]],[[158.11,0.12549],[158.12,23.776884],[158.13,6.44969],[158.16,50.0],[158.17,15.7399]]]
["bitfinex","SOLUSD",1727422739913,[[157.86,6.3346],[157.81,20.0],[157.8,7.052262],[157.79,15.1824],[157.78,1.58001845]],[[157.91,23.902374],[157.92,16.0064],[157.93,50.0],[157.95,19.02],[157.96,15.8268]]]
["bitfinex","SOLUSD",1727422791581,[[157.72,18.62695683],[157.7,5.92200817],[157.67,22.1663],[157.6,1.61852867],[157.51,15.97325245]],[[157.75,23.776884],[157.76,0.12549],[157.78,6.3379],[157.79,50.0],[157.8,38.05]]]
["bitfinex","SOLUSD",1727422813297,[[157.74,12.28675683],[157.71,15.5956],[157.7,12.40770817],[157.59,331.79504947],[157.58,20.12447656]],[[157.8,0.12549],[157.84,88.05],[157.85,34.8584],[157.86,16.2575]]]
["bitfinex","SOLUSD",1727422838514,[[157.75,12.28675683],[157.71,1.26779616],[157.7,5.92200817],[157.67,16.5812],[157.66,6.2488]],[[157.79,23.902374],[157.8,6.3372],[157.82,6.1552],[157.83,16.1986],[157.84,50.0]]]
["bitfinex","SOLUSD",1727422913294,[[157.9,12.3585129],[157.83,22.6398],[157.75,0.12549],[157.74,6.353],[157.63,16.21278756]],[[157.94,0.12549],[157.95,23.776884],[157.96,6.3307],[157.97,22.1186],[157.99,65.8241]]]
["bitfinex","SOLUSD",1727422979461,[[157.98,12.3585129],[157.92,1.26609632],[157.91,16.3683],[157.9,6.1855],[157.36,59.60894264]],[[158.0,23.902374],[158.01,21.4178],[158.02,6.5035],[158.04,88.08],[158.05,19.02]]]
["bitfinex","SOLUSD",1727423056208,[[158.01,12.3585129],[157.99,6.1232],[157.98,16.3672],[157.9,22.1124496],[157.87,6.353]],[[158.07,23.776884],[158.08,6.45139],[158.1,22.1121],[158.12,19.04],[158.13,65.8105]]]
["bitfinex","SOLUSD",1727423085449,[[157.94,12.3585129],[157.9,22.013],[157.88,9.39728844],[157.86,7.16533481],[157.81,22.013]],[[158.0,23.902374],[158.01,6.3288],[158.03,15.3818],[158.04,6.5524]]]
["bitfinex","SOLUSD",1727423115075,[[157.95,12.3585129],[157.9,16.3848],[157.89,6.7919012],[157.88,6.1676],[157.87,7.78227814]],[[157.97,23.776884],[158.02,21.5872],[158.03,84.8604],[158.18,31.81830129],[158.19,7.40293839]]]
["bitfinex","SOLUSD",1727423174969,[[158.03,6.3035],[158.0,35.35124486],[157.92,38.48328986],[157.91,1.10227009],[157.88,348.36289149]],[[158.1,0.12549],[158.11,30.101684],[158.12,16.3284],[158.14,25.0483],[158.16,103.8871]]]
["bitfinex","SOLUSD",1727423202590,[[157.98,16.2196],[157.97,45.57614486],[157.93,1.5878244],[157.91,6.3649261],[157.86,88.76855282]],[[158.05,23.902374],[158.06,6.3268],[158.11,129.53876486],[158.12,16.3284],[158.24,6.343]]]
["bitfinex","SOLUSD",1727423253152,[[158.02,12.31660938],[157.98,1.26558562],[157.96,4.23462216],[157.95,14.55728062],[157.94,17.07527575]],[[158.06,23.776884],[158.07,16.72149],[158.08,12.4343],[158.13,91.45422895],[158.18,1.10247977]]]
["bitfinex","SOLUSD",1727423288996,[[158.11,13.55584885],[158.1,20.0],[158.09,6.5615],[158.06,16.2265],[157.97,13.555849]],[[158.17,0.12549],[158.18,30.099084],[158.19,0.849762],[158.2,6.5003],[158.22,84.8411]]]
["bitfinex","SOLUSD",1727423323604,[[157.98,13.55584885],[157.94,16.314],[157.93,15.87193176],[157.87,20.0],[157.86,6.343]],[[158.04,23.776884],[158.05,6.45259],[158.06,15.1384],[158.07,6.6604],[158.1,34.8334]]]
["bitfinex","SOLUSD",1727423380840,[[158.06,13.55023505],[158.05,6.4413],[158.04,15.8149],[158.01,7.78188516],[157.94,6.59916168]],[[158.13,6.3239],[158.16,42.922374],[158.18,65.8053],[158.19,15.959362],[158.2,13.01847726]]]
["bitfinex","SOLUSD",1727423415206,[[158.01,20.0],[158.0,13.55023505],[157.98,15.362],[157.96,14.19858516],[157.9,22.4492]],[[158.07,16.1062],[158.08,6.3259],[158.11,25.2112],[158.13,72.39757207],[158.28,16.1062]]]
["bitfinex","SOLUSD",1727423445433,[[158.01,13.55023505],[158.0,7.78188516],[157.99,1.26579331],[157.98,20.0],[157.94,16.5954]],[[158.06,6.2608],[158.07,15.1882],[158.09,6.3255],[158.1,19.02],[158.13,50.0]]]
["bitfinex","SOLUSD",1727423462226,[[158.07,13.55023505],[158.01,7.78188516],[157.99,39.468174],[157.98,6.4373],[157.95,22.72829917]],[[158.14,6.0471],[158.15,22.0154],[158.18,69.02],[158.19,0.849762],[158.2,15.8033]]]
["bitfinex","SOLUSD",1727423567304,[[157.98,20.0],[157.97,13.55023505],[157.95,7.34958159],[157.94,15.9829],[157.91,6.60660932]],[[158.04,6.3275],[158.06,22.6074],[158.08,19.02],[158.09,15.8141],[158.1,50.0]]]
["bitfinex","SOLUSD",1727423597554,[[158.04,13.55023505],[158.02,20.0],[157.98,24.10450246],[157.97,5.72833036],[157.89,3.28394505]],[[158.1,16.1351],[158.11,12.4831],[158.15,69.02],[158.16,15.8071],[158.22,255.4]]]
["bitfinex","SOLUSD",1727423622168,[[157.99,13.55023505],[157.96,7.34958159],[157.94,16.95149281],[157.93,12.3290362],[157.88,23.290493]],[[158.07,6.3263],[158.08,0.12549],[158.09,23.776884],[158.1,35.1551],[158.18,49.6020424]]]
["bitfinex","SOLUSD",1727423684521,[[157.92,6.3323],[157.87,13.55023505],[157.86,1.26679743],[157.84,16.3961],[157.82,6.2077]],[[157.93,15.3592],[157.95,6.4166],[157.96,6.331],[157.99,19.02],[158.0,15.8233]]]
["bitfinex","SOLUSD",1727423741055,[[157.74,4.04124595],[157.73,13.55023505],[157.72,16.0713],[157.7,12.52740817],[157.65,3.28394505]],[[157.83,16.554],[157.86,0.12549],[157.87,42.796884],[157.88,56.2551],[157.95,37.80107741]]]
["bitfinex","SOLUSD",1727423826162,[[157.74,6.3395],[157.7,19.47224322],[157.68,7.01690828],[157.67,21.8294],[157.58,19.906235]],[[157.77,23.776884],[157.78,6.3379],[157.79,20.0],[157.8,34.982],[157.81,56.6217]]]
["bitfinex","SOLUSD",1727423846481,[[157.71,6.3406],[157.7,5.92200817],[157.67,28.92283505],[157.52,6.5678901],[157.51,81.78529595]],[[157.74,23.902374],[157.75,6.3392],[157.77,19.02],[157.79,65.1862],[157.92,31.60648719]]]
["bitfinex","SOLUSD",1727423884406,[[157.86,6.3346],[157.83,1.26708325],[157.82,13.55023505],[157.81,16.4773],[157.76,6.2157]],[[157.91,2.0],[157.92,29.00021616],[157.94,75.5505],[157.95,38.14],[158.06,19.75388819]]]
["bitfinex","SOLUSD",1727423956911,[[157.77,20.0],[157.76,13.55023505],[157.73,20.0],[157.72,7.69694998],[157.66,15.4621]],[[157.85,6.3271],[157.86,21.7969],[157.9,19.05],[157.91,67.8323],[158.05,31.32665816]]]
["bitfinex","SOLUSD",1727423986045,[[157.76,1.26749172],[157.75,13.55023505],[157.72,4.03782799],[157.71,37.68777398],[157.7,5.92200817]],[[157.81,6.6179],[157.82,15.0587],[157.83,6.3359],[157.87,69.05],[158.08,13.10635279]]]
["bitfinex","SOLUSD",1727424016771,[[157.8,1.2671423],[157.79,13.55023505],[157.71,20.0],[157.7,19.29599786],[157.68,15.0199]],[[157.83,15.8051],[157.85,6.0975],[157.91,36.8819],[157.93,50.0],[157.95,31.6558]]]
["bitfinex","SOLUSD",1727424073315,[[157.74,13.55023505],[157.71,20.0],[157.7,5.92200817],[157.69,18.24362982],[157.6,9.82096912]],[[157.79,16.5638],[157.8,6.3374],[157.81,6.6469],[157.84,19.05],[157.85,15.8383]]]
["bitfinex","SOLUSD",1727424102328,[[157.87,1.2665325],[157.86,21.22171068],[157.85,20.0],[157.83,0.12549],[157.82,23.2885]],[[157.91,2.0],[157.94,16.5807],[157.96,6.3274],[157.99,25.67312917],[158.03,81.6409]]]
["bitfinex","SOLUSD",1727424150062,[[157.84,13.56998089],[157.83,0.12549],[157.78,13.34015459],[157.76,31.3906],[157.44,63.40363179]],[[157.91,16.347832],[157.92,12.3804],[157.97,34.8764],[157.99,76.41416601],[158.0,50.0]]]
["bitfinex","SOLUSD",1727424205294,[[158.19,43.902374],[158.18,22.9541],[158.11,13.76256338],[158.07,50.0],[158.03,170.69042061]],[[158.27,6.3183],[158.31,15.5998],[158.32,22.1033],[158.37,50.0],[158.38,31.5707]]]
["bitfinex","SOLUSD",1727424228692,[[158.16,21.281],[158.07,259.6],[158.03,48.45053617],[158.02,51.10084445],[158.0,19.01]],[[158.23,6.3201],[158.26,16.5185],[158.28,15.7952],[158.29,0.12549],[158.31,74.370784]]]
["bitfinex","SOLUSD",1727424253116,[[158.13,13.56998089],[158.1,0.12549],[158.07,1.57289806],[158.06,23.776884],[157.99,122.44233513]],[[158.2,6.3211],[158.22,22.4906],[158.23,15.8002],[158.27,81.5923],[158.41,3.32410925]]]
["bitfinex","SOLUSD",1727424338101,[[158.08,13.56998089],[158.06,43.902374],[158.03,24.08089992],[157.94,98.49666867],[157.93,31.19928755]],[[158.13,16.6312],[158.16,6.1479],[158.2,25.61451142],[158.25,1.59292425],[159.29,96.29684703]]]
["bitfinex","SOLUSD",1727424360526,[[158.14,13.56998089],[158.04,20.12549],[158.03,22.4997],[158.0,1.09903915],[157.96,120.98699044]],[[158.17,15.3127],[158.19,6.2013],[158.2,6.3214],[158.23,19.01],[158.24,22.40276186]]]
["bitfinex","SOLUSD",1727424393837,[[158.21,13.56998089],[158.15,23.902374],[158.12,35.6403],[158.11,6.6414],[157.92,19.8178037]],[[158.23,6.4004],[158.24,16.4242],[158.3,34.8032],[158.32,38.09],[158.46,31.58358435]]]
["bitfinex","SOLUSD",1727424467183,[[158.28,13.52441765],[158.21,7.08858237],[158.2,21.57728214],[158.19,31.6432955],[158.11,86.77870723]],[[158.34,15.8598],[158.35,6.999762],[158.41,19.01],[158.42,15.7809],[158.55,31.53247137]]]
["bitfinex","SOLUSD",1727424478918,[[158.28,13.52441765],[158.23,15.4224],[158.19,23.776884],[158.15,94.2139271],[158.13,81.57318522]],[[158.34,15.8598],[158.35,6.999762],[158.36,6.315],[158.4,19.01],[158.41,53.94303199]]]
["bitfinex","SOLUSD",1727424534841,[[158.15,1.26433023],[158.14,20.0],[158.13,21.26043179],[158.1,1.56181136],[158.09,16.5346]],[[158.21,16.0277],[158.23,6.3101],[158.25,6.3191],[158.29,18.99],[158.3,15.7934]]]
["bitfinex","SOLUSD",1727424538926,[[158.12,20.0],[158.11,21.26043179],[158.07,1.54798384],[158.05,15.1113],[158.04,6.468]],[[158.21,16.0277],[158.22,6.3203],[158.23,6.3101],[158.27,18.99],[158.28,65.7952]]]
["bitfinex","SOLUSD",1727424581355,[[158.27,1.26339055],[158.26,28.70361939],[158.25,6.3966],[158.24,0.12549],[158.21,23.776884]],[[158.35,15.924462],[158.36,6.3148],[158.39,6.0803],[158.4,15.7834],[158.42,131.68298834]]]
["bitfinex","SOLUSD",1727424650432,[[158.17,13.53155788],[158.16,1.26440941],[158.11,15.6643],[158.1,6.3666],[158.09,1.5630999]],[[158.24,6.3196],[158.25,16.1475],[158.26,0.12549],[158.27,22.4407],[158.3,81.5857]]]
["bitfinex","SOLUSD",1727424682239,[[158.25,29.58195788],[158.23,6.0429],[158.19,1.62011663],[158.18,0.12549],[158.08,29.73773456]],[[158.34,6.3156],[158.35,0.849762],[158.36,19.11549],[158.37,32.2702],[158.39,38.0]]]
["bitfinex","SOLUSD",1727424726211,[[158.2,13.53155788],[158.19,43.902374],[158.16,24.33127261],[158.15,6.3439],[158.1,73.79909982]],[[158.28,6.3179],[158.31,42.766884],[158.32,22.2746],[158.33,15.5535],[158.34,31.5779]]]
["bitfinex","SOLUSD",1727424791846,[[158.45,13.53155788],[158.42,15.8774],[158.41,6.2795],[158.39,1.60521827],[158.37,21.29060812]],[[158.48,2.40391],[158.51,20.511762],[158.53,0.2741127],[158.54,6.5638],[158.57,34.7567]]]
["bitfinex","SOLUSD",1727424818185,[[158.42,23.902374],[158.41,20.0],[158.4,30.29995012],[158.38,1.54196266],[158.29,31.54748861]],[[158.48,2.40391],[158.51,3.849762],[158.52,6.3084],[158.53,0.2741127],[158.55,21.1386]]]
["bitfinex","SOLUSD",1727424863205,[[158.41,20.0],[158.4,13.53155788],[158.35,15.92425707],[158.33,21.09851994],[158.32,115.74168088]],[[158.48,2.6333642],[158.49,27.9235],[158.51,3.0],[158.54,19.3849752],[158.64,1.09828118]]]
["bitfinex","SOLUSD",1727424914360,[[158.36,57.43393188],[158.32,2.80659433],[158.31,22.59145361],[158.3,21.94518345],[158.29,6.5378]],[[158.37,0.0766944],[158.41,0.321975],[158.44,6.5688],[158.46,15.2702],[158.48,8.5448948]]]
["bitfinex","SOLUSD",1727424949780,[[158.47,14.79347476],[158.46,20.0],[158.41,0.12549],[158.4,23.776884],[158.39,1.56272083]],[[158.48,2.2346948],[158.51,3.0],[158.52,21.9312],[158.54,0.4049752],[158.57,7.155147]]]
["bitfinex","SOLUSD",1727424967075,[[158.53,13.53155788],[158.52,20.0],[158.46,15.1135],[158.44,6.58687067],[158.42,22.20239696]],[[158.6,6.3052],[158.61,21.4958],[158.64,34.7393],[158.67,50.0],[158.72,9.0045677]]]
["bitfinex","SOLUSD",1727425044557,[[158.56,21.26103775],[158.55,21.02506868],[158.51,21.79379696],[158.49,1.54985393],[158.48,27.25496868]],[[158.57,0.848547],[158.65,6.3033],[158.67,22.9132],[158.71,296.69969269],[158.72,0.848547]]]
["bitfinex","SOLUSD",1727425074883,[[158.53,1.26143545],[158.52,13.4546023],[158.49,0.12549],[158.48,14.3884962],[158.47,21.29119696]],[[158.57,0.848547],[158.59,15.503],[158.61,12.8812],[158.63,15.7604],[158.9,97.86665501]]]
["bitfinex","SOLUSD",1727425147714,[[158.32,6.3162],[158.29,13.4546023],[158.28,6.56840791],[158.27,15.8377],[158.25,7.59940211]],[[158.37,6.3144],[158.38,6.6353],[158.39,16.5112],[158.43,34.7399],[158.46,81.5538]]]
["bitfinex","SOLUSD",1727425185254,[[158.28,6.3177],[158.22,29.26397848],[158.21,27.27967454],[158.2,1.57094705],[158.1,50.0]],[[158.32,6.3164],[158.33,16.328],[158.35,0.12549],[158.36,58.524184],[158.38,50.0]]]
["bitfinex","SOLUSD",1727425205783,[[158.24,13.51893993],[158.2,22.4133],[158.19,0.158]],[[158.35,31.9343],[158.36,6.6611],[158.38,119.4907],[158.41,31.5639]]]
["bitfinex","SOLUSD",1727425298707,[[158.19,0.158],[158.16,4.07161555],[158.15,6.3229],[158.14,16.4783],[158.13,13.51893993]],[[158.2,6.3211],[158.24,34.7592],[158.26,81.5938],[158.27,37.92],[158.28,15.0041]]]
["bitfinex","SOLUSD",1727425326436,[[158.37,6.3139],[158.34,37.21920936],[158.3,6.6276],[158.26,6.337],[158.24,21.08060936]],[[158.42,6.3124],[158.46,32.4133],[158.47,6.2009],[158.48,50.0],[158.49,37.99292542]]]
["bitfinex","SOLUSD",1727425391297,[[158.4,6.3128],[158.37,33.50051344],[158.36,21.4001],[158.31,1.54384602],[158.25,41.71034465]],[[158.45,6.3114],[158.5,20.0],[158.51,44.98632542],[158.52,50.0],[158.53,31.54]]]
["bitfinex","SOLUSD",1727425432625,[[158.5,26.309],[158.49,13.50051344],[158.47,6.3356],[158.36,31.73711338],[157.41,3.24]],[[158.56,30.083684],[158.57,0.848547],[158.6,35.7633],[158.61,15.1825],[158.64,68.97]]]
["bitfinex","SOLUSD",1727425459138,[[158.56,26.3067],[158.55,13.50051344],[158.53,22.1963],[158.49,1.61663226],[158.44,29.78556342]],[[158.57,0.848547],[158.64,15.406],[158.65,6.1894],[158.7,6.52888294],[158.78,34.7946394]]]
["bitfinex","SOLUSD",1727425480965,[[158.65,6.3031],[158.62,13.50051344],[158.61,20.0],[158.59,15.2452],[158.58,6.4685]],[[158.7,22.8815],[158.71,6.5881],[158.72,0.848547],[158.74,22.27886154],[158.9,59.77318218]]]
["bitfinex","SOLUSD",1727425567827,[[158.78,30.0],[158.77,9.06006509],[158.76,15.8773],[158.75,32.6466682],[158.73,7.20630398]],[[158.83,6.296],[158.86,0.4049752],[158.87,23.902374],[158.88,33.108447],[158.9,31.4671]]]
["bitfinex","SOLUSD",1727425591829,[[158.79,52.89677297],[158.78,20.0],[158.77,21.4432],[158.75,5.0],[158.74,6.52773572]],[[158.86,0.4049752],[158.87,6.2944],[158.88,0.848547],[158.91,15.7327],[158.94,47.6088]]]
["bitfinex","SOLUSD",1727425616861,[[158.81,15.9801],[158.8,7.40176114],[158.79,23.85346844],[158.78,12.69290574],[158.77,7.83220002]],[[158.88,7.142647],[158.93,35.7308],[158.94,15.0271],[158.96,75.346],[158.98,69.4214]]]
["bitfinex","SOLUSD",1727425674314,[[158.75,5.0],[158.74,6.52383913],[158.72,20.97635085],[158.71,16.58770047],[158.69,1.61248035]],[[158.81,23.776884],[158.82,6.2965],[158.83,23.776884],[158.87,21.1071],[158.88,0.848547]]]
["bitfinex","SOLUSD",1727425701633,[[158.67,6.3023],[158.66,1.26041835],[158.65,13.43297102],[158.58,29.53311425],[158.56,7.19784983]],[[158.72,6.3007],[158.73,23.902374],[158.74,35.8276],[158.75,22.3885],[158.79,50.0]]]
["bitfinex","SOLUSD",1727425724167,[[158.84,21.00373948],[158.8,27.08183948],[158.78,15.3766],[158.77,7.2624598],[158.7,9.70021087]],[[158.88,0.848547],[158.92,6.2925],[158.96,31.3728],[158.97,6.4784],[159.0,53.295236]]]
["bitfinex","SOLUSD",1727425805828,[[158.77,13.40570823],[158.76,30.0],[158.75,15.1434],[158.74,6.1904],[158.73,5.18284262]],[[158.84,6.42129],[158.87,23.776884],[158.88,0.848547],[158.89,31.817],[158.9,6.0067]]]
["bitfinex","SOLUSD",1727425845550,[[158.68,6.96432092],[158.67,6.49310845],[158.66,16.5181],[158.65,6.6421],[158.59,3.22029386]],[[158.75,0.12549],[158.76,15.1692],[158.81,30.148484],[158.84,81.4784],[158.88,287.720647]]]
["bitfinex","SOLUSD",1727425917017,[[158.76,1.25958087],[158.75,21.01075832],[158.67,0.12549],[158.66,23.9815211],[158.64,64.07845386]],[[158.81,22.6289],[158.85,15.7386],[158.89,255.4],[158.91,50.0],[158.93,1.59823494]]]
["bitfinex","SOLUSD",1727425944011,[[158.87,21.01075832],[158.84,0.12549],[158.8,35.06642927],[158.79,130.38956462],[158.57,6.07521975]],[[158.88,0.848547],[158.92,15.0975],[158.93,6.56812982],[158.96,6.291],[159.0,19.018936]]]
["bitfinex","SOLUSD",1727425985172,[[159.09,1.25677951],[159.08,50.0],[159.07,21.01075832],[159.06,23.776884],[159.05,16.36119]],[[159.1,0.2698758],[159.17,16.0965],[159.18,6.1839],[159.19,1.2535222],[159.23,15.701]]]
["bitfinex","SOLUSD",1727426051891,[[159.08,1.25706528],[159.07,20.0],[159.06,20.91453572],[159.0,23.10420134],[158.99,12.5074]],[[159.1,0.2698758],[159.13,16.1418],[159.14,6.2849],[159.17,6.2828],[159.19,1.2535222]]]
["bitfinex","SOLUSD",1727426071505,[[159.14,13.36727566],[159.1,4.04176732],[159.09,21.60664947],[159.08,9.04562475],[159.05,28.42406396]],[[159.19,1.2535222],[159.21,16.216],[159.22,8.614826],[159.23,6.2804],[159.25,4.99866228]]]
["bitfinex","SOLUSD",1727426117764,[[159.14,13.36727566],[159.09,8.6807978],[159.07,6.1248],[159.06,8.14140253],[159.05,15.71859694]],[[159.19,1.2535222],[159.2,15.097],[159.21,6.2362],[159.23,255.4],[159.25,4.99866228]]]
["bitfinex","SOLUSD",1727426156591,[[158.79,1.25913912],[158.78,34.62811423],[158.74,42.87480317],[158.73,6.2507],[158.72,57.39929697]],[[158.89,23.902374],[158.9,6.2933],[158.92,21.7577],[158.94,15.7292],[159.31,13.16236011]]]
["bitfinex","SOLUSD",1727426178895,[[158.76,33.55537651],[158.75,7.7330507],[158.74,8.08700558],[158.73,33.55537651]],[[158.87,21.576],[158.88,6.0293],[158.91,34.6324],[158.94,336.8594],[159.98,50.848547]]]
["bitfinex","SOLUSD",1727426230106,[[158.65,0.848547],[158.64,6.3035],[158.6,20.97314859],[158.59,6.91613732],[158.58,14.1420507]],[[158.68,15.4057],[158.69,6.42709],[158.72,23.776884],[158.73,6.4281],[158.75,34.6486]]]
["bitfinex","SOLUSD",1727426259099,[[158.51,6.3084],[158.49,0.848547],[158.46,37.48824859],[158.45,6.2906],[158.44,1.09528899]],[[158.54,0.12549],[158.57,6.3067],[158.58,18.9],[158.59,16.551],[158.6,21.9111]]]
["bitfinex","SOLUSD",1727426281533,[[158.6,6.3048],[158.56,20.97314859],[158.55,15.9815],[158.53,6.5664],[158.49,2.10977927]],[[158.65,6.3033],[158.67,15.0695],[158.68,44.5476],[158.69,50.0],[158.75,50.21141748]]]
["bitfinex","SOLUSD",1727426305873,[[158.74,16.5946],[158.73,33.58401033],[158.71,6.5006],[158.67,9.20645626],[158.65,15.82077068]],[[158.82,30.073584],[158.83,20.0],[158.85,18.9],[158.86,6.51532305],[159.94,50.0]]]
["bitfinex","SOLUSD",1727426396370,[[158.86,4.00087105],[158.85,22.61407766],[158.84,1.25901139],[158.83,22.7001],[158.81,8.15513283]],[[158.91,0.12549],[158.92,6.2925],[158.94,38.94],[158.96,39.504684],[158.97,50.0]]]
["bitfinex","SOLUSD",1727426407088,[[159.01,13.4076214],[158.98,5.25133562],[158.97,16.1867],[158.95,6.0549],[158.93,7.06665731]],[[159.04,0.848547],[159.1,18.94],[159.11,32.2026],[159.12,44.308],[159.22,9.76134744]]]
["bitfinex","SOLUSD",1727426482820,[[158.88,20.0],[158.87,13.38759056],[158.84,14.13244204],[158.8,6.1223],[158.76,79.64587935]],[[158.93,6.41759],[158.96,16.5678],[158.97,18.94],[158.98,15.7257],[159.19,319.55457115]]]
["bitfinex","SOLUSD",1727426497972,[[158.79,6.45239221],[158.71,79.47943647],[158.67,291.1839701],[158.66,376.07951887],[158.63,221.76099256]],[[158.89,0.12549],[158.9,15.2203],[158.92,25.4002],[158.94,15.7295],[158.96,87.93]]]
["bitfinex","SOLUSD",1727426540172,[[158.76,6.2984],[158.75,13.38759056],[158.71,90.89822124],[158.65,22.96226117],[158.63,37.40688128]],[[158.79,6.2493],[158.81,6.2968],[158.82,16.4602],[158.85,65.7382],[158.86,18.94]]]
["bitfinex","SOLUSD",1727426601661,[[158.83,13.41425814],[158.8,1.25923146],[158.79,4.00117926],[158.75,28.75344014],[158.73,22.5578]],[[158.88,21.6572],[158.89,6.0355],[158.92,15.7318],[158.93,50.0],[158.94,31.4589]]]
["bitfinex","SOLUSD",1727426614069,[[158.8,13.41425814],[158.78,4.00188558],[158.77,20.0],[158.76,6.0945],[158.74,1.60321782]],[[158.85,0.12549],[158.86,6.2949],[158.87,23.776884],[158.88,15.3631],[158.89,6.0355]]]
["bitfinex","SOLUSD",1727426648900,[[158.72,6.3001],[158.71,13.41425814],[158.68,6.3567],[158.66,16.6327],[158.5,315.30445723]],[[158.75,0.12549],[158.76,6.2989],[158.8,42.706884],[158.81,31.5718],[158.82,56.0604]]]
["bitfinex","SOLUSD",1727426722751,[[158.66,6.3026],[158.63,33.41425814],[158.58,13.8745552],[158.54,175.10838283],[158.53,6.309]],[[158.7,6.3012],[158.71,6.53009],[158.74,15.7494],[158.75,35.5838],[158.76,44.44469171]]]
["bitfinex","SOLUSD",1727426751560,[[158.8,22.8162],[158.79,20.9660704],[158.77,9.00373586],[158.76,8.29794903],[158.74,6.21361922]],[[158.9,0.12549],[158.91,43.776884],[158.92,32.3312],[158.93,6.0109],[158.94,18.93]]]
["bitfinex","SOLUSD",1727426787675,[[158.87,1.25837415],[158.86,20.0],[158.85,23.902374],[158.83,22.0887]],[[158.99,15.7249],[159.01,6.57998578],[159.03,37.7561],[159.04,19.50209]]]
["bitfinex","SOLUSD",1727426858639,[[158.74,16.1408],[158.72,6.6518],[158.68,19.99988054],[158.61,240.23662403],[158.42,26.46907935]],[[158.83,43.902374],[158.84,15.9642],[158.85,25.2428],[158.86,87.86],[158.87,38.05686333]]]
["bitfinex","SOLUSD",1727426884843,[[158.8,6.2971],[158.75,41.00037505],[158.74,22.1026],[158.7,1.55678636],[158.64,52.26123554]],[[158.85,6.2952],[158.86,6.2534],[158.88,16.126],[158.9,15.7334],[158.91,31.4647]]]
["bitfinex","SOLUSD",1727426944013,[[158.84,20.0],[158.83,16.005],[158.82,6.6082],[158.77,22.52110788],[158.72,67.87366191]],[[158.87,23.776884],[158.88,6.2941],[158.89,0.12549],[158.93,15.7309],[158.95,138.2576]]]
["bitfinex","SOLUSD",1727427006373,[[158.99,20.0],[158.98,16.5373],[158.97,20.02584582],[158.95,6.57778566],[158.92,13.77418792]],[[159.04,3.91409],[159.08,6.2862],[159.12,16.2737],[159.13,21.9159],[159.15,88.2181]]]
["bitfinex","SOLUSD",1727427031300,[[158.97,1.2578375],[158.96,20.0],[158.95,16.0379],[158.94,26.27972435],[158.93,8.82884317]],[[159.04,23.776884],[159.05,22.5072],[159.09,0.12549],[159.1,48.7282498],[159.19,92.45190179]]]
["bitfinex","SOLUSD",1727427055209,[[158.97,1.25773939],[158.96,20.0],[158.95,13.38704582],[158.92,6.57388184],[158.91,18.07478193]],[[159.05,22.5231],[159.06,6.2871],[159.1,22.06918267],[159.12,56.8],[159.13,50.0]]]
["bitfinex","SOLUSD",1727427115376,[[158.68,20.0],[158.67,14.53472994],[158.65,9.03831471],[158.62,15.6916],[157.97,94.08512195]],[[158.76,30.201174],[158.77,16.2264],[158.79,6.0375],[158.82,47.2238],[158.83,68.92]]]
["bitfinex","SOLUSD",1727427127189,[[158.69,24.1357665],[158.68,13.43751569],[158.66,20.0],[158.65,1.94498386],[158.59,3.27066211]],[[158.77,22.5251],[158.81,15.7426],[158.82,81.4828],[158.84,25.48818554],[158.85,8.00256676]]]
["bitfinex","SOLUSD",1727427146482,[[158.91,20.94755226],[158.9,21.25835726],[158.89,30.0],[158.83,6.58241569],[158.82,6.313]],[[158.98,15.0152],[158.99,6.6139],[159.0,6.2893],[159.04,6.57218048],[159.05,18.98966211]]]
["bitfinex","SOLUSD",1727427217567,[[158.77,6.2983],[158.75,15.7475],[158.72,6.1948],[158.71,21.82553992],[158.69,65.07403648]],[[158.83,0.12549],[158.85,39.515384],[158.89,18.92],[158.9,37.9]]]
["bitfinex","SOLUSD",1727427226866,[[158.73,15.7494],[158.72,6.1948],[158.65,18.18557105],[158.63,116.64058914],[158.58,62.75924606]],[[158.78,6.298],[158.82,0.12549],[158.83,15.7405],[158.86,58.09894038],[158.87,31.4724]]]
["bitfinex","SOLUSD",1727427297631,[[158.75,22.0471],[158.73,6.566],[158.7,60.60090286],[158.67,1.54324152],[158.65,0.848547]],[[158.77,23.776884],[158.78,0.12549],[158.8,6.2972],[158.84,37.9],[184.0,22.1]]]
["bitfinex","SOLUSD",1727427325646,[[158.65,22.909147],[158.62,31.5202],[158.61,22.1966],[158.59,13.43160286],[158.5,85.42850203]],[[158.68,23.902374],[158.69,6.3016],[158.73,15.7506],[158.95,3.29586379],[158.98,20.0]]]
["bitfinex","SOLUSD",1727427355084,[[158.6,6.305],[158.59,15.7632],[158.56,13.43160286],[158.55,31.5355],[158.53,22.5981]],[[158.63,1.25894038],[158.64,6.3036],[158.67,20.0],[158.68,21.7678],[158.7,44.4931606]]]
["bitfinex","SOLUSD",1727427418615,[[158.56,15.7665],[158.54,13.43160286],[158.52,15.0537],[158.35,88.94],[158.34,3.29586379]],[[158.59,0.12549],[158.6,23.776884],[158.61,6.3048],[158.65,53.6585],[158.66,18.94]]]
["bitfinex","SOLUSD",1727427450826,[[158.52,6.3082],[158.51,4.11466208],[158.5,53.8386],[158.48,13.43160286],[158.39,37.8896]],[[158.54,1.38443038],[158.55,23.776884],[158.56,6.307],[158.6,30.7696],[158.62,56.84]]]
["bitfinex","SOLUSD",1727427485758,[[158.56,28.2372],[158.55,15.7678],[158.54,13.43160286],[158.51,31.5424],[158.48,1.60486892]],[[158.59,1.25894038],[158.6,23.902374],[158.61,6.3048],[158.67,106.88],[158.68,31.1417]]]
["bitfinex","SOLUSD",1727427552815,[[158.62,6.3042],[158.61,15.7614],[158.58,13.43160286],[158.57,21.8116],[158.51,38.13558658]],[[158.65,0.12549],[158.66,23.776884],[158.67,6.3024],[158.7,15.7534],[158.71,16.2312]]]
["bitfinex","SOLUSD",1727427583345,[[158.57,6.3063],[158.54,15.7684],[158.53,21.8598],[158.52,13.43160286],[158.41,191.0745699]],[[158.6,0.12549],[158.61,30.081884],[158.64,35.7594],[158.65,15.104],[158.66,50.0]]]
["bitfinex","SOLUSD",1727427619876,[[158.66,6.3027],[158.64,6.0485],[158.63,15.759],[158.62,31.5205],[158.61,15.1856]],[[158.68,0.12549],[158.69,23.776884],[158.71,6.3008],[158.74,16.3753],[158.75,6.4105]]]
["bitfinex","SOLUSD",1727427664293,[[158.55,21.4898],[158.53,21.9185],[158.5,13.43160286],[158.45,6.3052],[158.43,1.09853661]],[[158.59,7.56454038],[158.61,0.12549],[158.62,23.776884],[158.66,57.94],[158.67,65.0454]]]
["bitfinex","SOLUSD",1727427687439,[[158.52,15.7703],[158.5,22.2777],[158.49,0.848547],[158.37,93.89005258],[158.33,53.29586379]],[[158.56,23.776884],[158.57,1.38443038],[158.6,20.0],[158.61,30.8445],[158.66,50.4645]]]
["bitfinex","SOLUSD",1727427711739,[[158.53,22.0776],[158.51,15.7118],[158.49,7.513747],[158.43,21.03813182],[158.35,31.5744]],[[158.57,1.25894038],[158.58,50.208674],[158.62,15.7613],[158.64,44.2789],[158.65,68.95]]]
["bitfinex","SOLUSD",1727427768181,[[158.57,6.3063],[158.56,15.7664],[158.53,22.4861],[158.52,31.5413],[158.5,21.05705131]],[[158.61,6.3048],[158.66,15.7571],[158.68,16.0464],[158.69,56.59753359],[158.7,93.35370371]]]
["bitfinex","SOLUSD",1727427792406,[[158.66,12.3553],[158.65,15.7049],[158.64,15.7583],[158.6,31.5251],[158.59,21.02293792]],[[158.75,15.7483],[158.78,97.8098],[158.79,6.1245]]]
["bitfinex","SOLUSD",1727427842957,[[158.66,16.5915],[158.65,6.5201],[158.61,15.761],[158.57,31.5309],[158.49,137.0707673]],[[158.68,23.776884],[158.69,6.3017],[158.73,0.12549],[158.75,1.25894038],[158.76,15.7472]]]
["bitfinex","SOLUSD",1727427856958,[[158.56,6.2483],[158.54,16.1574],[158.53,15.7697],[158.42,6.32],[158.4,21.00212895]],[[158.6,30.082284],[158.65,1.25894038],[158.66,15.7579],[158.69,50.0],[158.71,69.4457]]]
["bitfinex","SOLUSD",1727427878858,[[158.46,22.2345],[158.45,15.7777],[158.42,31.5607],[158.39,37.8872],[158.37,21.00212895]],[[158.52,30.085184],[158.55,0.12549],[158.58,15.7655],[158.6,37.94],[158.9,21.63422038]]]
["bitfinex","SOLUSD",1727427935923,[[158.5,28.6642],[158.49,15.7735],[158.41,22.58716231],[158.4,31.5644],[158.36,50.0]],[[158.55,30.084084],[158.59,1.38443038],[158.6,31.031],[158.61,20.0],[158.67,69.4532]]]
["bitfinex","SOLUSD",1727427966118,[[158.49,1.26177025],[158.43,13.47638229],[158.42,21.5989],[158.4,31.564],[158.39,8.14184994]],[[158.58,16.1191],[158.59,44.32673501],[158.63,81.5207],[158.67,31.5129],[158.68,3.29586379]]]
["bitfinex","SOLUSD",1727428016784,[[158.46,22.869],[158.44,15.7786],[158.43,6.3118],[158.4,38.1403551],[158.39,21.06435096]],[[158.48,6.31],[158.53,1.25894038],[158.54,39.546284],[158.58,57.94],[158.59,31.5284]]]
["bitfinex","SOLUSD",1727428053183,[[158.48,6.3098],[158.47,15.775],[158.44,22.9594],[158.29,31.5861],[158.26,191.25567179]],[[158.53,6.3079],[158.58,0.12549],[158.59,47.293],[158.6,57.94],[158.61,16.4052]]]
["bitfinex","SOLUSD",1727428079011,[[158.57,20.0],[158.56,28.8048],[158.55,15.7676],[158.53,0.1163364],[158.49,52.60703184]],[[158.6,23.776884],[158.64,1.25894038],[158.65,15.7588],[158.7,37.94],[158.71,81.5048]]]
["bitfinex","SOLUSD",1727428132051,[[158.36,16.0366],[158.35,25.38516379],[158.33,6.59172758],[158.32,1.1184228],[158.3,75.47840905]],[[158.39,1.25894038],[158.42,23.776884],[158.45,0.12549],[158.46,68.8459],[158.74,90.87011971]]]
["bitfinex","SOLUSD",1727428164104,[[158.32,7.4346228],[158.31,22.2864],[158.28,16.0029],[158.27,1.57720887],[158.25,21.09096303]],[[158.33,23.776884],[158.36,0.12549],[158.37,6.3143],[158.5,58.67274289],[158.51,31.5444]]]
["bitfinex","SOLUSD",1727428184106,[[158.32,7.4346228],[158.31,6.4951],[158.3,15.7923],[158.29,15.9105],[158.25,40.54633395]],[[158.33,23.776884],[158.37,6.44019],[158.4,15.7837],[158.53,572.87190583],[158.98,59.55542854]]]
["bitfinex","SOLUSD",1727428216637,[[158.25,22.1164],[158.23,6.0459],[158.21,15.224],[158.19,20.8563097],[158.01,27.03626468]],[[158.26,23.902374],[158.29,6.3176],[158.32,57.94],[158.35,22.2053],[158.37,18.98]]]
["bitfinex","SOLUSD",1727428270048,[[158.2,6.3211],[158.18,15.8042],[158.17,14.3574512],[158.03,104.98755395],[158.01,32.7602228]],[[158.24,6.3196],[158.27,37.94],[158.3,23.1068],[158.31,81.5838],[158.32,20.53589521]]]
["bitfinex","SOLUSD",1727428302308,[[158.27,15.7952],[158.26,6.3186],[158.24,21.2183],[158.22,31.6],[158.2,21.11283081]],[[158.28,23.776884],[158.29,1.25894038],[158.31,6.3168],[158.35,37.94],[186.0,13.142437]]]
["bitfinex","SOLUSD",1727428363943,[[158.5,1.26166471],[158.49,6.3095],[158.45,15.777],[158.44,21.11283081],[158.4,43.28003081]],[[158.53,23.776884],[158.54,6.3076],[158.59,53.7042],[158.62,56.56431559],[158.63,31.5208]]]
["bitfinex","SOLUSD",1727428373159,[[158.58,6.3058],[158.57,15.7657],[158.51,33.65980526],[158.5,16.1124],[158.42,34.7371]],[[158.63,6.3043],[158.65,1.25894038],[158.66,15.7571],[158.7,6.2695],[158.71,31.5041]]]
["bitfinex","SOLUSD",1727428409577,[[158.6,6.296],[158.58,15.0687],[158.56,21.02627615],[158.53,1.56366894],[158.48,96.33827615]],[[158.7,15.7534],[158.72,0.848547],[158.75,85.5253],[158.76,56.4919],[158.89,410.19950503]]]
["bitfinex","SOLUSD",1727428480317,[[158.68,39.73433131],[158.67,22.2199],[158.65,16.6191],[158.63,1.57835757],[158.61,14.21155438]],[[158.69,0.65574],[158.78,6.2983],[158.79,1.25894038],[158.8,16.1694],[158.83,22.3497]]]
["bitfinex","SOLUSD",1727428503767,[[158.82,22.0368],[158.8,6.4364],[158.78,29.88183131],[158.68,25.6600504],[158.66,81.18258153]],[[158.85,0.855788],[158.87,6.2944],[158.91,1.25894038],[158.92,31.50952],[158.94,69.3992]]]
["bitfinex","SOLUSD",1727428535075,[[158.69,22.0551],[158.67,6.5938],[158.65,15.4848],[158.64,13.43243131],[158.59,260.69764459]],[[158.72,23.776884],[158.73,6.3],[158.79,1.25894038],[158.8,15.7436],[158.82,31.483]]]
["bitfinex","SOLUSD",1727428610311,[[158.84,37.33461416],[158.83,27.23470709],[158.8,29.10193125],[158.78,6.309],[158.75,1265.31009049]],[[158.92,0.11232],[158.95,6.2913],[158.97,16.3976],[159.0,15.7237],[159.01,76.492988]]]
["bitfinex","SOLUSD",1727428631747,[[158.91,26.2928],[158.88,1.2582062],[158.87,20.98210709],[158.84,7.73308994],[158.83,16.2059]],[[158.92,0.11232],[158.97,6.2904],[159.01,16.578488],[159.02,22.5307],[159.05,31.4369]]]
["bitfinex","SOLUSD",1727428691497,[[159.01,6.2888],[158.98,4.11748554],[158.97,34.9618384],[158.95,6.57721326],[158.9,6.309]],[[159.04,0.2350552],[159.05,6.2875],[159.1,21.8354],[159.11,15.1359],[159.13,69.2225]]]
["bitfinex","SOLUSD",1727428725807,[[159.03,26.2881],[159.02,13.37957745],[158.99,16.2655],[158.97,6.55443306],[158.96,6.1539]],[[159.04,0.2350552],[159.11,1.25894038],[159.12,15.6325],[159.16,0.855788],[159.18,53.5062]]]
["bitfinex","SOLUSD",1727428741115,[[158.92,6.2924],[158.86,20.0],[158.85,23.776884],[158.84,34.64439601],[158.83,16.3143]],[[158.97,30.067384],[158.98,22.6782],[159.0,15.724],[159.16,56.08371845],[159.18,316.15968511]]]
["bitfinex","SOLUSD",1727428786590,[[159.15,26.2833],[159.13,20.93202293],[159.11,22.121],[159.09,6.3780136],[159.08,7.32537971]],[[159.16,8.8e-05],[159.22,2.361826],[159.25,4.99866228],[159.28,6.5706],[159.29,0.400184]]]
["bitfinex","SOLUSD",1727428814103,[[159.1,20.0],[159.09,20.93202293],[159.04,27.24102293],[159.0,56.3780136],[158.97,339.28211271]],[[159.16,8.8e-05],[159.19,1.25894038],[159.2,22.7529],[159.23,15.7008],[159.24,0.2713734]]]
["bitfinex","SOLUSD",1727428832533,[[159.15,62.34512293],[159.11,0.12549],[159.1,1.56209022],[159.09,6.309],[159.02,233.92738289]],[[159.16,8.8e-05],[159.24,0.2713734],[159.25,11.27816228],[159.28,15.2594],[159.29,6.414384]]]
["bitfinex","SOLUSD",1727428852851,[[159.33,1.25494139],[159.32,20.0],[159.31,20.93202293],[159.29,22.3883],[159.28,20.93202293]],[[159.37,6.2747],[159.4,5.92200817],[159.44,17.703718],[159.46,15.8843],[159.47,6.6034]]]
["bitfinex","SOLUSD",1727428903892,[[159.33,1.254971],[159.32,6.2766],[159.31,21.9674],[159.29,16.6445],[159.28,20.82966086]],[[159.37,6.2748],[159.42,15.6824],[159.43,43.776884],[159.44,31.3606],[159.47,6.54785708]]]
["bitfinex","SOLUSD",1727428920712,[[159.27,6.2785],[159.26,7.8048716],[159.25,31.8058],[159.2,22.37583247],[159.16,65.29187017]],[[159.32,6.2767],[159.35,23.776884],[159.36,15.6878],[159.39,15.2756],[159.4,56.8993]]]
["bitfinex","SOLUSD",1727428969350,[[159.01,6.2886],[159.0,21.7569],[158.99,15.8164],[158.96,21.99020515],[158.89,309.6]],[[159.06,6.2869],[159.09,23.776884],[159.1,15.7136],[159.12,31.4237],[159.15,37.8]]]
["bitfinex","SOLUSD",1727429003155,[[158.93,0.855788],[158.86,22.0314],[158.83,22.7203],[158.81,20.91086344],[158.72,87.91288988]],[[158.94,50.068484],[158.97,34.6267],[159.0,46.7348],[159.01,50.0],[159.02,12.6994229]]]
["bitfinex","SOLUSD",1727429015778,[[158.93,0.855788],[158.9,6.2931],[158.88,15.7347],[158.83,22.7203],[158.79,1.60649494]],[[158.94,43.776884],[158.98,18.9],[159.0,46.7348],[159.02,6.2257],[159.03,50.0]]]
["bitfinex","SOLUSD",1727429072031,[[158.76,22.8864],[158.75,28.26830745],[158.73,15.7492],[158.7,31.5045],[158.13,26.46907935]],[[158.8,6.2972],[158.83,25.38307272],[158.84,15.7399],[158.87,37.81],[158.88,81.4711]]]
["bitfinex","SOLUSD",1727429098365,[[158.75,28.26830745],[158.73,15.3846],[158.72,6.4525],[158.7,22.0539],[158.67,1.2600314]],[[158.76,6.2988],[158.8,54.674],[158.83,37.81],[158.86,1.59186591],[158.87,58.67274289]]]
["bitfinex","SOLUSD",1727429126094,[[158.57,6.7090096],[158.56,15.7661],[158.54,1.2613998],[158.53,15.1554],[158.52,6.3523]],[[158.65,35.758],[158.68,37.81],[158.69,62.57726881],[158.77,255.4],[158.79,62.71160257]]]
["bitfinex","SOLUSD",1727429177333,[[158.66,22.7176],[158.61,6.3047],[158.6,15.762],[158.55,20.98535435],[158.5,31.5447]],[[158.68,6.302],[158.73,23.776884],[158.74,15.7498],[158.75,18.93],[158.76,50.0]]]
["bitfinex","SOLUSD",1727429203336,[[158.57,22.0617],[158.54,23.776884],[158.52,20.98535435],[158.51,31.5432]],[[158.71,336.9045],[158.76,59.76237563],[158.8,315.47618304]]]
["bitfinex","SOLUSD",1727429237875,[[158.52,15.4512],[158.49,15.7733],[158.45,7.6966039],[158.44,31.5572],[158.41,20.98535435]],[[158.54,6.3075],[158.59,15.7643],[158.6,42.706884],[158.61,37.81],[158.62,31.5222]]]
["bitfinex","SOLUSD",1727429302130,[[158.29,7.172888],[158.28,31.3747],[158.27,6.173],[158.25,13.91056159],[158.2,1.0917708]],[[158.34,6.3155],[158.38,23.776884],[158.39,50.5298],[158.4,44.3423],[158.42,31.5621]]]
["bitfinex","SOLUSD",1727429328337,[[158.15,16.4338],[158.14,1.1271614],[158.1,12.8173],[158.09,15.8132],[158.08,0.2]],[[158.17,6.3224],[158.22,6.55748497],[158.24,15.7991],[158.26,98.22922996],[158.27,9.7577016]]]
["bitfinex","SOLUSD",1727429360262,[[158.21,12.3304],[158.2,15.7105],[158.19,15.803],[157.99,6.55126201],[157.98,0.855788]],[[158.27,6.3183],[158.31,20.0],[158.32,15.7916],[158.37,87.96],[158.38,57.14052509]]]
["bitfinex","SOLUSD",1727429405405,[[158.28,22.8662],[158.25,6.319],[158.24,15.7983],[158.18,6.55018152],[158.14,4.4027924]],[[158.3,6.3172],[158.35,15.7884],[158.38,53.1708],[158.39,42.796884],[158.4,38.0661]]]
["bitfinex","SOLUSD",1727429427082,[[158.21,15.8724],[158.17,22.1273],[158.16,6.1192],[158.03,341.2393],[158.02,6.319]],[[158.22,6.3203],[158.28,15.7955],[158.31,73.776884],[158.32,31.5825],[158.33,19.02]]]
["bitfinex","SOLUSD",1727429482237,[[158.23,15.2312],[158.21,6.0004],[158.18,6.3217],[158.16,15.806],[158.14,1.1271614]],[[158.24,6.3195],[158.28,15.7955],[158.31,31.5851],[158.33,67.764084],[158.34,50.0]]]
["bitfinex","SOLUSD",1727429509143,[[158.31,16.1557],[158.27,22.0736],[158.24,31.5969],[158.2,31.6052],[158.16,31.6127]],[[158.33,6.316],[158.37,15.7863],[158.39,31.5689],[158.41,37.96],[158.42,6.5185]]]
["bitfinex","SOLUSD",1727429531365,[[158.16,1.26433624],[158.15,28.5851],[158.14,16.9356614],[158.09,31.6262],[158.08,0.2]],[[158.19,6.3218],[158.24,15.7992],[158.27,85.3109],[158.28,6.2551],[158.32,33.33420369]]]
["bitfinex","SOLUSD",1727429590252,[[158.17,1.26426875],[158.16,6.3226],[158.14,16.9354614],[158.13,6.5004],[158.01,85.24537309]],[[158.21,6.321],[158.25,23.776884],[158.26,35.7973],[158.27,75.8723],[158.4,28.610731]]]
["bitfinex","SOLUSD",1727429627861,[[158.4,1.26254037],[158.39,22.142],[158.38,6.3138],[158.37,15.7851],[158.35,23.776884]],[[158.43,6.312],[158.46,15.7774],[158.51,76.10476901],[158.54,50.0],[158.56,18.98]]]
["bitfinex","SOLUSD",1727429642587,[[158.42,6.4504],[158.4,16.557],[158.39,6.3135],[158.37,15.7857],[158.28,18.98]],[[158.43,6.3119],[158.49,15.7747],[158.52,80.3243],[158.53,31.5413],[158.54,50.0]]]
["bitfinex","SOLUSD",1727429716132,[[158.6,6.305],[158.58,22.3882],[158.56,16.6046],[158.54,1.61216801],[158.53,31.5393]],[[158.64,6.3035],[158.68,15.7553],[158.69,0.855788],[158.7,15.2478],[158.73,38.08982475]]]
["bitfinex","SOLUSD",1727429736254,[[158.45,1.262005],[158.44,21.9006],[158.42,15.7798],[158.38,31.5685],[158.35,259.6]],[[158.53,20.0],[158.54,15.7696],[158.55,23.776884],[158.56,15.5455],[158.58,38.01]]]
["bitfinex","SOLUSD",1727429791535,[[158.37,22.4374],[158.35,22.1561],[158.29,1.61030808],[158.22,76.62822426],[158.21,81.84774435]],[[158.46,23.776884],[158.47,42.4346],[158.49,85.2982],[158.5,50.0],[158.62,32.96969197]]]
["bitfinex","SOLUSD",1727429826531,[[158.57,6.3062],[158.56,38.2522],[158.52,31.5411],[158.44,18.98],[158.43,399.76220037]],[[158.62,6.3044],[158.67,15.7565],[158.69,70.374788],[158.72,90.59455583],[158.76,66.43695279]]]
["bitfinex","SOLUSD",1727429855068,[[158.51,20.0],[158.5,15.5009],[158.49,12.5765],[158.48,15.7743],[158.4,6.11746114]],[[158.54,6.3075],[158.59,15.7644],[158.64,103.1946],[158.65,44.46890814],[158.66,18.98]]]
["bitfinex","SOLUSD",1727429904212,[[158.46,24.07124842],[158.45,22.0034],[158.41,31.5631],[158.38,6.57254114],[158.37,31.5704]],[[158.5,6.3092],[158.52,20.0],[158.53,15.7703],[158.57,31.5322],[158.58,53.8254]]]
["bitfinex","SOLUSD",1727429962465,[[158.2,5.576],[158.19,22.1244],[158.18,15.535],[158.17,31.6103],[158.14,16.22779715]],[[158.23,6.3202],[158.27,15.796],[158.28,20.0],[158.29,53.8254],[158.31,31.5836]]]
["bitfinex","SOLUSD",1727429990601,[[158.16,15.1691],[158.14,7.4504614],[158.13,47.4281],[158.12,6.606],[158.09,13.48948752]],[[158.18,6.3219],[158.23,15.8002],[158.24,20.0],[158.25,37.94],[158.26,6.6367]]]
["bitfinex","SOLUSD",1727430015060,[[158.01,1.26563726],[158.0,22.1508],[157.98,16.904188],[157.97,6.0246],[157.95,13.48948752]],[[158.05,6.3274],[158.08,20.0],[158.09,53.7544],[158.1,15.232],[158.11,6.1004]]]
["bitfinex","SOLUSD",1727430063469,[[158.21,28.4376],[158.2,40.199784],[158.17,13.52474502],[158.16,31.6118],[158.1,6.321]],[[158.25,6.3191],[158.3,15.7934],[158.32,47.469],[158.33,44.3411],[158.36,51.54658203]]]
["bitfinex","SOLUSD",1727430099596,[[158.26,6.3185],[158.24,31.2795],[158.23,6.5945],[158.2,22.69751585],[157.99,13.2168422]],[[158.3,6.3172],[158.34,39.565884],[158.36,31.5736],[158.38,54.1254],[158.52,31.9716185]]]
["bitfinex","SOLUSD",1727430126911,[[158.26,15.7962],[158.24,20.0],[158.23,22.3959],[158.22,0.12549],[158.21,52.74347734]],[[158.36,16.4762],[158.37,31.5733],[158.38,6.0429],[158.41,81.5655],[158.44,32.65743767]]]
["bitfinex","SOLUSD",1727430182566,[[158.26,23.03058065],[158.25,15.7972],[158.22,20.14359666],[158.21,31.6034],[158.18,1.55368617]],[[158.3,6.3171],[158.34,15.7892],[158.35,61.766884],[158.37,20.0],[158.39,22.3087]]]
["bitfinex","SOLUSD",1727430215490,[[158.41,7.5747043],[158.39,15.7832],[158.36,46.7642],[158.35,6.0287],[158.27,279.68918897]],[[158.46,6.3108],[158.48,43.776884],[158.49,15.7742],[158.53,32.396488],[158.54,59.63795568]]]
["bitfinex","SOLUSD",1727430274066,[[158.4,17.0446434],[158.39,6.3134],[158.37,54.7197],[158.36,20.0],[158.32,21.06947325]],[[158.44,30.088484],[158.48,15.7751],[158.51,42.5112],[158.83,33.08634919],[159.09,59.55542854]]]
["bitfinex","SOLUSD",1727430301062,[[158.25,22.1163],[158.21,16.493],[158.2,33.49060799],[158.19,31.6068],[158.09,31.86876418]],[[158.3,7.60900039],[158.31,6.0868],[158.33,31.4499],[158.35,69.5657],[158.38,50.0]]]
["bitfinex","SOLUSD",1727430347609,[[158.37,15.7854],[158.35,31.5754],[158.34,13.49097946],[158.33,22.0528],[157.49,51.74611696]],[[158.43,23.776884],[158.44,6.3118],[158.46,15.7773],[158.49,16.6501],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1727430394459,[[158.55,26.307],[158.54,15.7685],[158.52,22.5664],[158.49,1.57780048],[158.48,21.06582413]],[[158.6,6.3052],[158.62,23.776884],[158.64,15.7598],[158.67,6.605],[158.79,601.25125435]]]
["bitfinex","SOLUSD",1727430417458,[[158.53,1.26139074],[158.52,22.2213],[158.5,22.1588],[158.46,46.62584174],[158.35,82.69168519]],[[158.56,6.3068],[158.59,23.776884],[158.61,31.545],[158.65,31.5159],[158.78,31.5895887]]]
["bitfinex","SOLUSD",1727430466103,[[158.66,15.7565],[158.64,20.0],[158.62,23.0942],[158.61,21.01272834],[158.56,21.01272834]],[[158.69,0.855788],[158.71,6.3009],[158.76,1.29190039],[158.77,15.7462],[158.79,6.1861]]]
["bitfinex","SOLUSD",1727430495231,[[158.71,6.3007],[158.69,16.2558],[158.68,15.7544],[158.67,6.3136],[158.64,31.5175]],[[158.75,6.2993],[158.77,1.29190039],[158.78,16.0295],[158.8,15.7434],[158.81,6.6296]]]
["bitfinex","SOLUSD",1727430516740,[[158.8,1.25906477],[158.79,22.2008],[158.76,69.09362834],[158.73,20.0],[158.72,61.71138902]],[[158.85,0.855788],[158.89,16.2028],[158.91,15.7322],[158.93,31.4608],[158.96,50.0]]]
["bitfinex","SOLUSD",1727430562896,[[158.82,22.0368],[158.8,1.25912097],[158.79,15.0244],[158.78,31.4896],[158.77,6.6116]],[[158.86,6.295],[158.88,23.776884],[158.92,16.0026734],[158.96,21.78363537],[158.97,57.68972977]]]
["bitfinex","SOLUSD",1727430594421,[[158.77,22.2521],[158.76,22.0856],[158.73,38.0628374],[158.71,21.01272834],[158.64,220.51693889]],[[158.81,6.2968],[158.86,1.29190039],[158.87,15.7368],[158.9,31.4666],[158.91,37.89]]]
["bitfinex","SOLUSD",1727430624757,[[158.75,6.2991],[158.74,15.7487],[158.71,23.776884],[158.7,31.5053],[158.69,15.374]],[[158.79,6.2976],[158.81,1.29190039],[158.82,15.7416],[158.85,15.5586],[158.86,37.5755]]]
["bitfinex","SOLUSD",1727430644352,[[158.68,15.7548],[158.67,6.3021],[158.65,20.0],[158.64,53.2575],[158.61,21.01272834]],[[158.71,1.29190039],[158.72,6.3004],[158.77,15.7462],[158.8,44.45726695],[158.82,56.4633]]]
["bitfinex","SOLUSD",1727430683403,[[158.61,6.3046],[158.6,15.7622],[158.58,21.01272834],[158.57,51.5314],[158.55,15.0343]],[[158.66,6.3028],[158.69,23.776884],[158.7,32.1251],[158.72,44.33],[158.93,1.08977518]]]
["bitfinex","SOLUSD",1727430724457,[[158.57,6.3061],[158.55,15.7674],[158.54,1.26136862],[158.52,52.55402834],[158.51,20.0]],[[158.61,6.3048],[158.63,6.0472],[158.64,37.89],[158.66,15.7576],[158.68,25.48080323]]]
["bitfinex","SOLUSD",1727430798302,[[158.47,6.3103],[158.46,31.1292],[158.45,6.906288],[158.43,21.01272834],[158.32,21.01272834]],[[158.51,6.3087],[158.54,23.776884],[158.56,30.9457],[158.57,37.96],[158.58,56.6881]]]
["bitfinex","SOLUSD",1727430813012,[[158.45,0.855788],[158.4,6.313],[158.39,1.26269399],[158.38,31.1225],[158.37,27.35672834]],[[158.46,30.087584],[158.49,37.96],[158.5,32.3943],[158.51,31.5442],[158.52,26.94137787]]]
["bitfinex","SOLUSD",1727430856646,[[158.37,21.925],[158.36,22.4414],[158.34,13.49037205],[158.29,32.442188],[158.28,1.60855815]],[[158.4,1.29190039],[158.41,6.3128],[158.43,23.776884],[158.46,69.3506],[158.47,31.5522]]]
["bitfinex","SOLUSD",1727430929670,[[158.46,13.49037205],[158.45,6.3108],[158.43,31.2589],[158.42,6.0571],[158.4,31.5639]],[[158.5,6.3094],[158.54,15.5438],[158.55,85.2644],[158.56,255.4],[158.57,6.61]]]
["bitfinex","SOLUSD",1727430955499,[[158.37,6.3142],[158.36,15.7864],[158.35,1.26280821],[158.32,21.08712868],[158.31,15.4847]],[[158.41,6.3127],[158.44,23.776884],[158.45,37.6316],[158.46,37.96],[158.47,31.5518]]]
["bitfinex","SOLUSD",1727430993929,[[158.29,0.855788],[158.25,6.319],[158.24,17.06212893],[158.23,15.9514],[158.21,6.4329]],[[158.3,30.093984],[158.33,15.79],[158.34,37.96],[158.36,47.5697],[158.37,50.0]]]
["bitfinex","SOLUSD",1727431064109,[[158.34,1.26299107],[158.33,19.82863181],[158.32,15.7903],[158.3,15.5123],[158.29,7.146888]],[[158.37,6.3144],[158.39,23.776884],[158.4,15.7832],[158.42,37.96],[158.44,53.20951366]]]
["bitfinex","SOLUSD",1727431093914,[[158.29,0.855788],[158.24,15.9316],[158.23,6.2557],[158.22,15.8],[158.21,13.51273181]],[[158.3,30.093984],[158.34,53.759],[158.35,84.4599],[158.36,31.574],[158.38,7.67509651]]]
["bitfinex","SOLUSD",1727431152882,[[158.17,13.51273181],[158.16,6.3226],[158.15,15.8073],[158.14,0.855788],[158.12,16.2177]],[[158.2,6.3211],[158.23,23.776884],[158.24,15.7992],[158.25,37.97],[158.26,37.7667]]]
["bitfinex","SOLUSD",1727431221349,[[158.14,0.855788],[158.1,22.3179],[158.08,6.1138],[158.07,13.51273181],[157.99,31.6464]],[[158.15,30.099984],[158.18,15.8053],[158.2,37.97],[158.22,50.0]]]
["bitfinex","SOLUSD",1727431242148,[[158.15,15.8072],[158.14,7.178888],[158.12,36.43820491],[158.08,21.13220491],[158.01,43.14472095]],[[158.23,61.746884],[158.24,15.7993],[158.26,56.56805489],[158.27,16.3265],[158.38,31.2098274]]]
["bitfinex","SOLUSD",1727431269400,[[158.14,0.855788],[158.11,15.0272],[158.1,6.2558],[158.09,6.3254],[158.08,15.8143]],[[158.15,30.099984],[158.19,15.8046],[158.21,50.0],[158.22,31.6033],[158.25,53.7097]]]
["bitfinex","SOLUSD",1727431365996,[[158.24,15.1472],[158.21,6.3203],[158.2,15.8021],[158.18,6.55995827],[158.14,2.45857516]],[[158.26,6.3188],[158.31,15.7923],[158.33,37.97],[158.35,50.0],[158.36,23.776884]]]
["bitfinex","SOLUSD",1727431394806,[[158.14,0.855788],[158.08,16.0633],[158.07,12.7821],[158.06,15.8163],[158.0,1.10106226]],[[158.15,30.099984],[158.18,53.8152],[158.2,65.3001],[158.21,31.6041],[158.22,6.54404145]]]
["bitfinex","SOLUSD",1727431419132,[[158.0,6.329],[157.98,30.22327984],[157.97,15.9202],[157.96,6.5863],[157.85,6.335]],[[158.04,6.3275],[158.08,39.618484],[158.1,59.9232],[158.11,6.55192627],[158.12,1.56577417]]]
["bitfinex","SOLUSD",1727431486578,[[157.56,15.4528],[157.55,15.8679],[157.52,21.23662703],[157.51,31.743],[157.5,7.7060614]],[[157.63,6.344],[157.66,38.01],[157.67,13.14657829],[157.68,80.8675],[157.69,31.7085]]]
["bitfinex","SOLUSD",1727431505979,[[157.56,16.6491],[157.55,22.3102],[157.54,6.3475],[157.51,52.97922703],[157.5,1.1271614]],[[157.59,6.3455],[157.65,15.8583],[157.66,61.786884],[157.68,50.0],[157.69,31.7081]]]
["bitfinex","SOLUSD",1727431563334,[[157.53,6.3479],[157.52,15.8705],[157.51,21.23662703],[157.5,16.7115614],[157.49,31.7478]],[[157.58,6.3463],[157.61,38.01],[157.63,87.58176028],[157.65,6.2854],[157.67,81.68403954]]]
["bitfinex","SOLUSD",1727431597266,[[157.51,6.3486],[157.5,15.8724614],[157.48,21.23662703],[157.47,47.9385],[157.46,6.2113]],[[157.55,6.3472],[157.59,58.01],[157.6,6.57554714],[157.61,15.862],[157.62,38.198]]]
["bitfinex","SOLUSD",1727431609676,[[157.5,6.14e-05],[157.48,6.3497],[157.45,21.23662703],[157.44,1.27016855],[157.43,47.6157]],[[157.55,6.57665269],[157.57,38.01],[157.58,47.5957],[157.59,72.2849],[157.6,56.37848012]]]
["bitfinex","SOLUSD",1727431668220,[[157.5,6.3489],[157.48,15.8746],[157.46,16.4037],[157.45,27.73802703],[157.43,31.7589]],[[157.54,6.3477],[157.59,22.46491841],[157.6,23.776884],[157.61,39.63943403],[157.63,122.82298012]]]
["bitfinex","SOLUSD",1727431689322,[[157.41,7.62299639],[157.4,15.8823],[157.39,36.27112703],[157.38,6.1512],[157.23,50.0]],[[157.46,6.3509],[157.48,6.58317993],[157.52,22.228],[157.53,88.2],[157.55,33.36094424]]]
["bitfinex","SOLUSD",1727431715657,[[157.25,22.5043],[157.24,6.3596],[157.22,50.09128143],[157.19,21.12717618],[157.11,1.56632784]],[[157.29,6.3576],[157.33,23.776884],[157.34,15.8901],[157.35,31.7771],[157.36,108.2]]]
["bitfinex","SOLUSD",1727431768208,[[157.32,15.5095],[157.29,15.8934],[157.28,6.0792],[157.27,34.18535366]],[[157.35,6.3552],[157.38,22.46357521],[157.41,38.2],[157.42,30.327184],[157.43,31.7604]]]
["bitfinex","SOLUSD",1727431798217,[[157.43,7.62194274],[157.42,15.8804],[157.41,21.34573055],[157.38,31.7695],[157.36,42.38333055]],[[157.48,6.3501],[157.5,38.2],[157.51,6.58651035],[157.52,22.64943007],[157.54,6.2823]]]
["bitfinex","SOLUSD",1727431826676,[[157.2,12.5133],[157.19,17.03107618],[157.18,37.21503055],[157.09,31.8282]],[[157.25,6.3593],[157.3,23.776884],[157.31,15.8931],[157.32,50.0],[157.33,31.7809]]]
["bitfinex","SOLUSD",1727431872114,[[157.35,22.2459],[157.33,1.27085329],[157.32,37.23653055],[157.3,6.6474],[157.28,21.34573055]],[[157.39,6.3539],[157.43,54.0805],[157.44,1.62181783],[157.45,38.0492],[157.47,65.5686]]]
["bitfinex","SOLUSD",1727431907047,[[157.25,28.8623],[157.24,15.8989],[157.12,382.69032711],[157.11,0.24950345],[157.1,34.93390745]],[[157.34,23.776884],[157.35,15.8886],[157.37,69.9728],[157.39,50.0],[157.4,6.5613]]]
["bitfinex","SOLUSD",1727431928909,[[157.37,27.43983055],[157.35,15.8271],[157.32,31.7821],[157.26,1.62637475],[157.23,50.0]],[[157.47,15.8766],[157.49,48.3958],[157.51,14.18416543],[157.52,51.09406293],[157.57,261.772]]]
["bitfinex","SOLUSD",1727431983019,[[157.21,28.9413],[157.2,15.9023],[157.19,22.47290673],[157.16,7.96394054],[157.15,31.8156]],[[157.26,6.3589],[157.29,15.8945],[157.31,16.5124],[157.34,55.556784],[157.35,76.1589]]]
["bitfinex","SOLUSD",1727432015364,[[157.41,37.5022],[157.37,27.38723055],[157.28,21.34573055],[157.27,50.9207],[157.26,259.6]],[[157.49,23.776884],[157.5,20.0],[157.52,38.22],[157.54,50.0],[157.56,6.372]]]
["bitfinex","SOLUSD",1727432091130,[[157.4,16.0037],[157.39,6.3536],[157.38,15.8847],[157.36,6.4564],[157.35,53.09806457]],[[157.43,6.3521],[157.47,20.0],[157.48,15.8757],[157.51,50.9355949],[157.52,78.72842846]]]
["bitfinex","SOLUSD",1727432123756,[[157.33,0.24865263],[157.32,1.43416193],[157.31,6.3567],[157.3,31.2831],[157.29,21.32226457]],[[157.35,6.3554],[157.39,6.5108],[157.4,15.8833],[157.41,85.3916],[157.45,83.3627016]]]
["bitfinex","SOLUSD",1727432144761,[[157.45,22.2284],[157.43,21.32226457],[157.41,31.7635],[157.4,15.2446],[157.37,31.772]],[[157.5,6.3492],[157.54,35.8693],[157.55,6.0589],[157.56,31.7343],[157.58,17.21371987]]]
["bitfinex","SOLUSD",1727432217729,[[157.27,0.406054],[157.25,22.2566],[157.24,16.5782],[157.22,21.32226457],[157.21,6.0535]],[[157.29,6.3576],[157.34,15.8894],[157.37,37.7797],[157.38,56.62828063],[157.48,31.61599301]]]
["bitfinex","SOLUSD",1727432244331,[[157.16,6.3626],[157.15,22.4859],[157.14,21.32226457],[157.12,31.8222],[157.06,1.60520416]],[[157.21,6.3612],[157.25,16.4475],[157.26,6.1537],[157.27,15.8966],[157.28,50.0]]]
["bitfinex","SOLUSD",1727432285852,[[157.12,15.0786],[157.11,13.452814],[157.1,15.9127],[157.08,21.32226457],[157.05,0.3307496]],[[157.15,6.3634],[157.19,15.9046],[157.21,38.22],[157.22,35.3752],[157.23,50.0]]]
["bitfinex","SOLUSD",1727432329684,[[157.06,23.0066],[157.05,16.2488496],[157.03,21.32226457],[157.0,6.8685988],[156.99,31.8488]],[[157.1,6.3657],[157.11,20.0],[157.15,54.1689],[157.17,16.53],[157.18,12.6693949]]]
["bitfinex","SOLUSD",1727432355923,[[157.05,4.96e-05],[157.0,0.2728988],[156.98,16.5466],[156.97,21.9486],[156.95,0.860514]],[[157.06,26.3669],[157.08,62.34832143],[157.1,65.9141],[157.12,13.00309116],[157.13,111.66206189]]]
["bitfinex","SOLUSD",1727432405571,[[157.0,9.88e-05],[156.95,0.860514],[156.94,15.523],[156.92,26.65840929],[156.74,372.42761097]],[[157.01,26.369],[157.05,144.23398959],[157.06,22.9304],[157.07,5.74357268],[157.09,50.9793]]]
["bitfinex","SOLUSD",1727432442489,[[157.04,23.776884],[157.03,22.2477],[157.02,21.58567224],[156.92,19.15],[156.89,537.6681]],[[157.14,20.0],[157.15,15.9091],[157.16,20.0],[157.17,31.8145],[157.19,72.2581]]]
["bitfinex","SOLUSD",1727432463802,[[156.98,6.3699],[156.97,37.512],[156.95,22.30290996],[156.93,31.8601],[156.69,37.47881885]],[[157.04,6.3678],[157.08,15.916],[157.09,54.823],[157.1,6.6035],[157.13,87.90179714]]]
["bitfinex","SOLUSD",1727432519847,[[157.01,6.369],[157.0,15.9228],[156.98,23.776884],[156.96,53.46240228],[156.88,21.48301228]],[[157.06,6.367],[157.09,20.0],[157.1,22.48905425],[157.13,31.822],[157.15,50.0]]]
["bitfinex","SOLUSD",1727432546667,[[157.0,22.2921],[156.99,6.2557],[156.97,16.3997],[156.96,53.33741228],[156.88,23.09489134]],[[157.09,43.776884],[157.1,15.9141],[157.12,116.60511297],[157.13,39.33229118],[157.15,13.39082999]]]
["bitfinex","SOLUSD",1727432571172,[[157.14,1.2725259],[157.13,6.364],[157.12,16.0248],[157.11,21.928],[157.08,21.48301228]],[[157.18,6.3621],[157.23,20.0],[157.24,15.9001],[157.26,28.96051146],[157.27,63.59048832]]]
["bitfinex","SOLUSD",1727432636644,[[157.0,15.9229],[156.99,6.3388],[156.98,16.0902],[156.9,259.6],[156.86,50.0]],[[157.11,20.0],[157.12,31.6919],[157.15,13.91809118],[157.16,7.71044604]]]
["bitfinex","SOLUSD",1727432649653,[[157.02,6.3685],[157.01,15.9219],[157.0,39.837384],[156.96,31.8535],[155.95,0.17454072]],[[157.07,6.3666],[157.08,20.0],[157.09,6.1489],[157.11,37.15479714],[157.13,31.8213]]]
["bitfinex","SOLUSD",1727432684876,[[157.06,22.2833],[157.05,16.5312],[157.02,13.73075347],[157.01,55.621284],[156.79,3.79744108]],[[157.11,20.0],[157.12,6.3646],[157.16,6.65335037],[157.17,38.7115],[157.18,58.5550139]]]
["bitfinex","SOLUSD",1727432754450,[[157.21,6.3608],[157.2,15.9026],[157.19,40.195784],[157.18,19.97310707],[157.1,6.383]],[[157.25,20.0],[157.26,6.3589],[157.31,31.8149],[157.33,31.7817],[157.34,96.20763721]]]
["bitfinex","SOLUSD",1727432767863,[[157.05,6.3673],[157.04,6.4929],[157.03,31.8677],[156.99,13.69750707],[156.97,1.58155165]],[[157.14,20.0],[157.15,15.9093],[157.17,6.47207825],[157.18,44.9006],[157.19,73.42994281]]]
["bitfinex","SOLUSD",1727432813979,[[157.06,6.3669],[157.05,1.27319951],[157.04,32.4084],[157.0,20.32438088],[156.98,31.851]],[[157.1,20.0],[157.11,6.365],[157.14,6.65704184],[157.15,15.9086],[157.17,53.6605]]]
["bitfinex","SOLUSD",1727432889487,[[157.05,15.1328],[157.04,22.0535],[156.99,13.72398088],[156.98,31.8496],[156.91,31.8637]],[[157.09,6.3658],[157.17,31.8145],[157.18,56.90411739],[157.19,44.3734],[157.2,42.18353194]]]
["bitfinex","SOLUSD",1727432920718,[[157.04,6.3674],[157.02,15.921],[157.01,16.2592],[156.99,45.57258088],[156.92,6.38]],[[157.09,6.3658],[157.1,0.12549],[157.13,20.0],[157.14,21.999],[157.16,46.54784717]]]
["bitfinex","SOLUSD",1727432977683,[[157.16,12.6246],[157.15,15.9082],[157.14,15.6095],[157.11,45.54798088],[157.09,1.59496455]],[[157.2,0.12549],[157.21,6.3609],[157.27,54.187],[157.28,39.14],[157.29,87.9575]]]
["bitfinex","SOLUSD",1727433039680,[[157.19,15.9041],[157.18,6.362],[157.12,16.2572],[157.11,21.46670567],[157.1,32.93112082]],[[157.23,6.3602],[157.27,20.0],[157.29,22.7594],[157.3,15.894],[157.31,57.43]]]
["bitfinex","SOLUSD",1727433078117,[[157.2,15.9027],[157.19,48.2837],[157.17,6.2103],[157.15,31.8161],[156.74,46.32088886]],[[157.26,6.3589],[157.29,0.12549],[157.3,20.0],[157.31,15.8926],[157.35,130.65128034]]]
["bitfinex","SOLUSD",1727433135649,[[157.11,6.3647],[157.09,15.9141],[157.05,47.8091],[157.04,7.72313883],[157.01,21.39688646]],[[157.14,0.12549],[157.21,20.0],[157.22,37.6142],[157.23,50.0],[157.39,3.25940461]]]
["bitfinex","SOLUSD",1727433193520,[[157.05,22.2854],[157.01,47.7156],[156.98,6.6465],[156.93,31.8607]],[[157.1,6.3654],[157.13,15.9104],[157.15,26.6528046],[157.16,80.326]]]
["bitfinex","SOLUSD",1727433221253,[[156.95,23.159514],[156.92,6.3957],[156.91,13.73324146],[156.89,31.8675],[156.81,6.376]],[[156.99,0.12549],[157.0,6.3694],[157.02,20.0],[157.03,15.5027],[157.04,15.9201]]]
["bitfinex","SOLUSD",1727433247351,[[156.95,0.860514],[156.93,15.9304],[156.9,16.1012],[156.89,6.2945],[156.88,45.60344146]],[[157.0,0.12549],[157.01,20.0],[157.02,23.902374],[157.03,25.1743],[157.04,38.28]]]
["bitfinex","SOLUSD",1727433311392,[[156.92,6.3726],[156.91,15.9319],[156.86,13.73324146],[156.85,31.8759],[156.83,25.37059475]],[[156.99,14.20673105],[157.01,51.5996],[157.03,88.28],[157.04,38.17572967]]]
["bitfinex","SOLUSD",1727433329499,[[156.81,6.377],[156.8,16.1437],[156.79,0.860514],[156.75,16.72841112],[156.73,38.9361376]],[[156.84,20.0],[156.86,6.50059],[156.89,15.2344],[156.9,6.2763],[156.91,15.9332]]]
["bitfinex","SOLUSD",1727433353622,[[156.94,6.3717],[156.92,23.776884],[156.91,13.73324146],[156.9,15.9333],[156.88,15.0171]],[[157.0,6.3695],[157.02,6.1996],[157.03,15.2605],[157.05,15.9191],[157.06,50.9869]]]
["bitfinex","SOLUSD",1727433460526,[[156.76,22.3267],[156.71,21.2245],[156.7,53.42929655],[156.66,31.915],[156.63,0.860514]],[[156.81,0.12549],[156.82,6.3767],[156.86,19.15],[156.87,20.0],[156.88,15.936]]]
["bitfinex","SOLUSD",1727433474031,[[156.74,23.776884],[156.69,21.52249655],[156.67,15.4998],[156.6,75.644624],[156.59,111.84506722]],[[156.8,0.12549],[156.84,22.5825],[156.86,95.96701382],[156.88,1.56472373],[157.11,19.5564277]]]
["bitfinex","SOLUSD",1727433574543,[[156.66,6.383],[156.65,22.3424],[156.63,0.860514],[156.61,13.77781477],[156.6,35.709424]],[[156.73,20.12549],[156.74,15.9504],[156.77,41.0822],[156.79,51.19621758]]]
["bitfinex","SOLUSD",1727433579039,[[156.64,6.3838],[156.63,0.860514],[156.62,15.9619],[156.6,49.48723877],[156.59,38.1253]],[[156.69,0.12549],[156.7,6.6529],[156.71,15.2393],[156.72,15.9529],[156.73,20.0]]]
["bitfinex","SOLUSD",1727433641400,[[156.68,7.65863808],[156.67,23.776884],[156.66,15.9573],[156.65,13.77781477],[156.63,32.781914]],[[156.73,6.3807],[156.76,15.9487],[156.77,16.1756],[156.78,12.66119264],[156.8,19.19]]]
["bitfinex","SOLUSD",1727433699844,[[156.58,23.776884],[156.57,26.3868],[156.56,29.74551477],[156.53,17.80187529],[156.46,6.392]],[[156.61,6.3853],[156.66,15.9583],[156.67,6.61535523],[156.68,53.6195],[156.77,35.16356017]]]
["bitfinex","SOLUSD",1727433717066,[[156.55,30.164484],[156.52,29.74931477],[156.51,20.12549],[156.49,17.64494335],[156.43,6.392]],[[156.57,9.18010275],[156.59,12.62319625],[156.61,0.12549],[156.62,22.3286],[156.63,15.9612]]]
["bitfinex","SOLUSD",1727433737780,[[156.56,6.3872],[156.54,15.9698],[156.52,13.77781477],[156.51,31.9462],[156.5,22.3288]],[[156.61,15.54326012],[156.62,6.3851],[156.64,21.5998],[156.66,15.9588],[156.67,37.98118903]]]
["bitfinex","SOLUSD",1727433777445,[[156.5,15.9738],[156.48,47.8117],[156.47,0.860514],[156.46,6.499],[156.28,20.0]],[[156.52,5.75944216],[156.54,6.3882],[156.55,6.20996622],[156.56,16.2679],[156.57,6.1017]]]
["bitfinex","SOLUSD",1727433803286,[[156.47,0.860514],[156.43,15.981],[156.42,6.3926],[156.41,0.4037376],[156.39,31.9696]],[[156.48,27.98088141],[156.49,22.1417],[156.53,15.9719],[156.54,17.15918637],[156.55,57.56]]]
["bitfinex","SOLUSD",1727433837401,[[156.43,6.3926],[156.41,16.3869376],[156.39,16.3476],[156.38,31.9727],[156.37,20.38821357]],[[156.44,5.70608028],[156.48,22.39602789],[156.52,22.5965],[156.54,19.19],[156.57,1.57033513]]]
["bitfinex","SOLUSD",1727433883966,[[156.61,23.776884],[156.6,6.3856],[156.59,15.9646],[156.58,13.90330477],[156.45,81.82825427]],[[156.65,6.3838],[156.67,0.12549],[156.69,15.9557],[156.71,21.4537],[156.86,20.0]]]
["bitfinex","SOLUSD",1727433903454,[[156.62,23.776884],[156.61,6.3851],[156.6,15.9641],[156.58,13.77781477],[156.56,6.5118]],[[156.65,11.99043111],[156.66,6.3832],[156.69,15.6606],[156.7,6.1153],[156.71,53.736702]]]
["bitfinex","SOLUSD",1727433918399,[[156.76,23.776884],[156.75,1.27564677],[156.72,23.902374],[156.71,15.9523],[156.7,6.1307]],[[156.79,6.378],[156.83,20.0],[156.84,15.9399],[156.87,24.059514],[157.05,19.61316104]]]
["bitfinex","SOLUSD",1727433992280,[[156.53,22.3592],[156.48,47.5761],[156.45,53.5489418],[156.4,23.5899418],[156.28,319.9863433]],[[156.57,0.12549],[156.58,6.3868],[156.63,15.3003],[156.65,31.9193],[156.66,57.63]]]
["bitfinex","SOLUSD",1727434014081,[[156.51,30.166184],[156.49,15.9749],[156.48,15.6241],[156.45,45.77454223],[156.4,2.0]],[[156.52,5.55536915],[156.53,8.8875111],[156.54,0.12549],[156.56,6.3874],[156.61,15.9636]]]
["bitfinex","SOLUSD",1727434055961,[[156.58,30.162984],[156.57,15.9666],[156.53,53.8266],[156.43,342.22251827],[156.38,167.17302418]],[[156.62,5.47858797],[156.63,6.3844],[156.65,20.12549],[156.66,37.7845],[156.69,31.9111]]]
["bitfinex","SOLUSD",1727434088607,[[156.71,23.776884],[156.7,6.3816],[156.67,15.9561],[156.65,13.80618074],[156.64,31.9201]],[[156.73,5.51916478],[156.75,6.3626],[156.76,6.3795],[156.78,16.3795],[156.79,19.07005309]]]
["bitfinex","SOLUSD",1727434104594,[[156.68,23.776884],[156.67,6.3825],[156.65,15.9588],[156.64,15.4926],[156.62,33.52268638]],[[156.72,6.3808],[156.75,20.12549],[156.76,31.7269],[156.77,6.3367],[157.82,50.0]]]
["bitfinex","SOLUSD",1727434169666,[[156.65,23.902374],[156.64,22.3434],[156.62,29.82624972],[156.61,6.6655058],[156.6,6.6054]],[[156.66,5.45021134],[156.69,6.3822],[156.75,16.07489],[156.76,16.6622],[156.77,38.3313]]]
["bitfinex","SOLUSD",1727434203325,[[156.6,15.94169],[156.59,13.78184972],[156.58,6.2227],[156.57,1.27706212],[156.56,31.936]],[[156.7,15.7426],[156.72,16.350396],[156.73,31.9022],[156.76,3.26500958],[156.78,2.0]]]
["bitfinex","SOLUSD",1727434255488,[[156.61,23.776884],[156.6,6.51109],[156.59,29.74654972],[156.56,15.8034],[156.48,56.399]],[[156.62,5.4641172],[156.64,6.3841],[156.67,6.2886],[156.68,15.9566],[156.73,48.27231695]]]
["bitfinex","SOLUSD",1727434295285,[[156.65,15.9585],[156.63,16.2903],[156.62,13.78184972],[156.6,38.1445],[156.57,10.27746769]],[[156.73,0.12549],[156.74,15.9505],[156.75,15.4471],[156.76,6.4466],[156.77,32.01979]]]
["bitfinex","SOLUSD",1727434322035,[[156.7,1.27602108],[156.69,6.50729],[156.68,15.9556],[156.67,13.78184972],[156.61,6.66931987]],[[156.74,6.3801],[156.77,0.12549],[156.78,15.9464],[156.79,15.6377],[156.8,6.0359]]]
["bitfinex","SOLUSD",1727434350367,[[156.63,15.9606],[156.61,21.9658],[156.6,34.6329764],[156.59,13.78184972],[156.54,2.0]],[[156.7,0.12549],[156.73,15.3125],[156.74,6.0636],[156.75,15.9494],[156.76,16.1029673]]]
["bitfinex","SOLUSD",1727434415322,[[156.61,22.3479],[156.6,15.9136],[156.58,6.3799],[156.56,13.78184972],[156.54,1.11171301]],[[156.65,6.3838],[156.7,15.9545],[156.73,38.3887],[156.74,19.49025106],[156.75,34.2264]]]
["bitfinex","SOLUSD",1727434446364,[[156.54,1.27737479],[156.53,22.359],[156.51,6.67147027],[156.5,6.4603],[156.49,16.96624175]],[[156.59,6.3861],[156.61,0.12549],[156.62,22.4508],[156.65,53.67321151],[156.69,31.9108]]]
["bitfinex","SOLUSD",1727434498295,[[156.46,6.3914],[156.44,15.9799],[156.43,16.1401],[156.42,13.78184972],[156.41,8.12794613]],[[156.49,6.60404363],[156.51,6.3894],[156.52,0.12549],[156.53,22.4451],[156.55,15.9698]]]
["bitfinex","SOLUSD",1727434567259,[[156.46,6.3913],[156.44,15.98],[156.43,15.6918],[156.42,13.78184972],[156.35,136.17912869]],[[156.5,6.3897],[156.54,0.12549],[156.55,15.9702],[156.56,41.1191],[156.57,31.9346]]]
["bitfinex","SOLUSD",1727434597620,[[156.41,0.4037376],[156.38,22.3807],[156.37,0.2728988],[156.36,13.78184972],[156.34,22.83449301]],[[156.44,6.3923],[156.47,20.12549],[156.48,15.977],[156.49,19.2],[156.5,22.2787]]]
["bitfinex","SOLUSD",1727434623998,[[156.32,23.776884],[156.31,0.860514],[156.3,13.78184972],[156.27,31.9946],[156.21,2.0]],[[156.4,6.2104],[156.42,32.2349],[156.46,39.98004839],[156.48,257.4]]]
["bitfinex","SOLUSD",1727434661459,[[156.4,6.3938],[156.38,25.05558252],[156.37,15.8423],[156.36,13.78184972],[156.35,37.989]],[[156.44,6.3922],[156.45,20.0],[156.48,6.4346],[156.49,35.1759],[156.58,6.41]]]
["bitfinex","SOLUSD",1727434716582,[[156.38,30.171484],[156.37,15.9873],[156.35,13.78184972],[156.33,16.0719],[156.31,39.354814]],[[156.39,5.39803389],[156.42,6.3933],[156.44,16.6172],[156.46,15.979],[156.47,6.0774]]]
["bitfinex","SOLUSD",1727434798262,[[156.31,0.860514],[156.25,15.6147],[156.24,6.2639],[156.23,29.78304972],[156.13,1.11445544]],[[156.32,31.89467404],[156.36,31.3111],[156.37,38.3055],[156.39,7.09334782],[156.4,2.0]]]
["bitfinex","SOLUSD",1727434810581,[[156.15,0.860514],[156.09,0.4037376],[156.05,16.9305988],[156.04,6.0508],[156.01,37.97090817]],[[156.16,26.52909],[156.19,6.2983],[156.2,34.8261],[156.21,16.0047],[156.22,32.0072]]]
["bitfinex","SOLUSD",1727434845626,[[156.1,1.28107925],[156.09,24.1806216],[156.08,15.4614],[156.06,13.78184972],[156.05,6.3006988]],[[156.11,6.4057],[156.16,36.0093],[156.2,25.4617],[156.22,56.95667651],[156.29,3.31069871]]]
["bitfinex","SOLUSD",1727434917714,[[156.24,23.776884],[156.23,6.968075],[156.22,15.8582],[156.21,29.86033689],[156.11,56.41]],[[156.28,6.3988],[156.31,0.13018124],[156.33,35.9921],[156.34,53.1453],[156.37,20.80803512]]]
["bitfinex","SOLUSD",1727434950749,[[156.44,23.776884],[156.42,6.3929],[156.41,0.12549],[156.4,37.58914057],[156.26,375.38162896]],[[156.47,6.391],[156.5,15.9752],[156.51,22.4292],[156.54,31.9424],[156.55,0.860514]]]
["bitfinex","SOLUSD",1727435006889,[[156.41,23.776884],[156.4,22.50349],[156.36,27.97480658],[156.35,1.57531242],[156.32,21.61540658]],[[156.45,6.3918],[156.49,15.976],[156.52,0.12549],[156.53,22.9789],[156.54,31.9414]]]
["bitfinex","SOLUSD",1727435055162,[[156.47,30.167484],[156.46,1.27811809],[156.44,0.12549],[156.42,21.60492319],[156.41,15.559]],[[156.52,6.3889],[156.54,15.802],[156.55,7.050714],[156.58,47.9003],[156.6,26.09926216]]]
["bitfinex","SOLUSD",1727435090489,[[156.54,30.290474],[156.53,21.58644732],[156.52,6.0198],[156.51,47.9184],[156.48,37.17224732]],[[156.55,0.860514],[156.61,20.0],[156.62,6.385],[156.64,23.2894],[156.67,15.9572]]]
["bitfinex","SOLUSD",1727435147462,[[156.69,23.776884],[156.68,1.27625766],[156.67,6.50829],[156.65,29.75317247],[156.57,41.32236079]],[[156.71,7.241714],[156.73,20.0],[156.74,15.9505],[156.76,6.3508],[156.77,35.72876943]]]
["bitfinex","SOLUSD",1727435185606,[[156.54,2.0]],[[156.69,6.382],[156.7,15.7122],[156.71,0.860514],[156.72,15.9526],[156.73,6.0829]]]
["bitfinex","SOLUSD",1727435217727,[[156.53,30.165284],[156.52,15.9718],[156.48,48.2064],[156.4,21.58986379],[156.39,31.14834281]],[[156.57,6.387],[156.61,15.9639],[156.62,22.0652],[156.65,57.68],[156.67,8.16369243]]]
["bitfinex","SOLUSD",1727435248290,[[156.56,23.776884],[156.55,6.3876],[156.53,15.9705],[156.51,16.5933],[156.5,6.2047]],[[156.6,6.386],[156.62,20.0],[156.63,22.6264],[156.66,47.8759],[156.69,59.31674303]]]
["bitfinex","SOLUSD",1727435324057,[[156.47,60.167484],[156.46,31.06739383],[156.44,0.12549],[156.32,50.0],[156.21,6.65806397]],[[156.52,6.389],[156.53,0.12549],[156.54,20.0],[156.55,6.1425],[156.56,15.9683]]]
["bitfinex","SOLUSD",1727435368440,[[156.48,30.0],[156.47,7.66891923],[156.46,15.9782],[156.45,16.0822],[156.44,13.81147478]],[[156.51,6.3894],[156.55,15.97],[156.56,21.7158],[156.59,19.21],[156.61,39.69469374]]]
["bitfinex","SOLUSD",1727435454421,[[156.6,6.3856],[156.59,15.9646],[156.58,13.81147478],[156.57,16.499]],[[156.67,0.12549],[156.68,22.8694],[156.7,31.79567501],[156.71,20.070514],[157.03,47.18140286]]]
["bitfinex","SOLUSD",1727435465348,[[156.64,6.3839],[156.63,15.9607],[156.62,13.81147478],[156.57,50.07023492],[156.5,8.67307701]],[[156.68,6.3826],[156.7,0.12549],[156.71,20.860514],[156.72,22.4804],[156.73,15.9514]]]
["bitfinex","SOLUSD",1727435505963,[[156.64,22.3436],[156.63,13.81147478],[156.61,31.9254],[156.58,24.60400984],[156.06,67.9933124]],[[156.69,6.382],[156.7,0.12549],[156.71,23.612714],[156.74,15.9504],[156.76,19.21]]]
["bitfinex","SOLUSD",1727435600846,[[156.6,6.3856],[156.58,15.9658],[156.54,16.16495844],[156.53,8.1521937],[156.44,300.4661]],[[156.64,6.3841],[156.68,20.12549],[156.69,21.6561],[156.7,15.9549],[156.71,0.860514]]]
["bitfinex","SOLUSD",1727435627479,[[156.64,22.3437],[156.6,13.81147478],[156.59,71.021184],[156.58,6.5206],[156.53,8.3825]],[[156.68,6.3825],[156.7,0.12549],[156.71,0.860514],[156.72,20.0],[156.73,22.1622]]]
["bitfinex","SOLUSD",1727435685410,[[156.7,0.567375],[156.63,6.3842],[156.6,47.8923],[156.57,21.70515302],[156.51,2.0]],[[156.71,27.1785758],[156.73,22.2921],[156.74,57.57],[156.75,22.62690359],[156.78,40.05599243]]]
["bitfinex","SOLUSD",1727435796401,[[156.75,6.3794],[156.74,23.776884],[156.73,29.76157478],[156.72,0.12549],[156.7,31.9079]],[[156.79,12.8701],[156.81,16.3719],[156.83,16.7962213],[156.87,19.19],[156.88,4.94567682]]]
["bitfinex","SOLUSD",1727435826841,[[156.82,30.153584],[156.81,29.75377478],[156.79,15.247],[156.78,31.8907],[156.77,0.12549]],[[156.83,0.8549213],[156.88,6.3743],[156.89,6.0318],[156.9,16.5425],[156.93,15.9312]]]
["bitfinex","SOLUSD",1727435878938,[[156.85,6.3752],[156.84,1.27496291],[156.83,15.9406],[156.82,13.81147478],[156.81,15.2372]],[[156.91,0.12549],[156.94,20.0],[156.95,31.636],[156.96,55.632484],[157.01,72.00731612]]]
["bitfinex","SOLUSD",1727435943077,[[156.69,22.3364],[156.65,28.99333286],[156.58,261.6],[156.55,133.82819626],[156.54,258.87879662]],[[156.73,6.3804],[156.76,0.12549],[156.77,6.6529],[156.78,15.9465],[156.79,15.9284]]]
["bitfinex","SOLUSD",1727435958807,[[156.77,7.65429676],[156.76,29.72523286],[156.73,15.1884],[156.72,31.9032],[156.64,2.0]],[[156.82,6.50219],[156.83,15.5205],[156.84,6.6309],[156.96,12.7667],[156.97,116.94604937]]]
["bitfinex","SOLUSD",1727436009068,[[156.79,1.27549411],[156.78,36.10133286],[156.75,16.4824],[156.71,1.56530149],[156.68,31.9114]],[[156.83,6.3763],[156.87,36.06279],[156.88,6.5615],[156.89,16.1024],[156.9,22.50188841]]]
["bitfinex","SOLUSD",1727436054819,[[156.48,6.3902],[156.46,31.3676],[156.44,14.68527803],[156.42,31.9648],[156.4,8.22355447]],[[156.52,6.51449],[156.53,20.0],[156.54,6.1277],[156.57,15.9674],[156.58,34.5514]]]
["bitfinex","SOLUSD",1727436090863,[[156.52,0.567376],[156.51,6.389],[156.5,13.83035673],[156.49,15.9746],[156.02,3.24]],[[156.55,0.12549],[156.56,6.3874],[156.58,22.1753],[156.61,96.15721147],[156.65,85.24078841]]]
["bitfinex","SOLUSD",1727436127068,[[156.52,0.567376],[156.51,22.3622],[156.5,15.2635],[156.49,13.83035673],[156.48,6.1666]],[[156.55,6.3877],[156.56,0.12549],[156.6,35.9647],[156.61,61.0357],[156.63,19.18]]]
["bitfinex","SOLUSD",1727436221101,[[156.52,0.567376],[156.45,6.3917],[156.44,16.3955213],[156.43,22.3892],[156.42,13.83035673]],[[156.53,66.45762209],[156.54,39.38076593],[156.55,54.3989],[156.56,22.49763511],[156.57,22.63602272]]]
["bitfinex","SOLUSD",1727436241200,[[156.39,29.81535673],[156.38,15.3318],[156.35,1.61067401],[156.32,9.89991239],[156.31,265.36080613]],[[156.44,0.12549],[156.45,6.3919],[156.49,16.1538],[156.5,20.0],[156.51,22.4797]]]
["bitfinex","SOLUSD",1727436319466,[[156.28,0.8549213],[156.27,22.3961],[156.26,13.83035673],[156.21,6.6876214],[156.2,32.0096]],[[156.32,6.52269],[156.34,6.0137],[156.37,54.4177],[156.38,15.4571],[156.4,33.59225117]]]
["bitfinex","SOLUSD",1727436359440,[[156.23,0.23443],[156.2,16.0047],[156.19,21.66033505],[156.13,2.0],[156.11,32.0279]],[[156.25,0.12549],[156.31,35.9945],[156.32,22.4268],[156.34,40.48295933]]]
["bitfinex","SOLUSD",1727436373348,[[156.23,0.23443],[156.22,23.776884],[156.21,6.4016],[156.2,16.0046],[156.19,13.85958487]],[[156.24,6.64802341],[156.26,6.3997],[156.3,22.8447],[156.31,15.9944],[156.33,59.76461515]]]
["bitfinex","SOLUSD",1727436432595,[[156.17,23.776884],[156.16,36.45342311],[156.12,32.8813213],[156.08,40.94681887],[155.37,96.20979229]],[[156.2,0.12549],[156.27,15.9987],[156.28,16.0088],[156.29,44.803],[156.3,19.22]]]
["bitfinex","SOLUSD",1727436449096,[[156.14,22.4153],[156.13,30.28772311],[156.12,7.2246213],[156.06,1.6321302],[156.04,2.0]],[[156.18,11.88723163],[156.24,16.0014],[156.27,59.83283838],[156.28,73.88296853],[156.29,6.373]]]
["bitfinex","SOLUSD",1727436471616,[[156.15,23.776884],[156.14,20.27722311],[156.13,16.0122],[156.12,0.6040213],[156.09,32.0309]],[[156.17,5.45411888],[156.19,0.12549],[156.2,6.4022],[156.25,16.0],[156.26,38.43]]]
["bitfinex","SOLUSD",1727436531822,[[156.15,6.404],[156.12,21.67728175],[156.09,23.67728175],[156.04,32.042],[156.01,25.14200817]],[[156.21,0.12549],[156.25,20.0],[156.26,8.45183444],[156.27,31.9967],[156.29,19.09944466]]]
["bitfinex","SOLUSD",1727436553738,[[156.17,23.776884],[156.16,7.68400784],[156.14,16.0112],[156.1,23.67728175],[156.0,54.54608275]],[[156.2,0.12549],[156.24,20.0],[156.25,16.0002],[156.26,38.64666909],[156.27,3.33036662]]]
["bitfinex","SOLUSD",1727436588660,[[156.13,23.776884],[156.1,18.0151],[156.08,0.2513008],[156.07,21.68803496],[156.04,32.042]],[[156.17,0.12549],[156.2,16.0058],[156.24,20.0],[156.25,11.78220106],[156.26,38.64705673]]]
["bitfinex","SOLUSD",1727436637010,[[156.21,23.776884],[156.2,22.4063],[156.19,13.86503304],[156.13,32.0243],[156.12,1.58776447]],[[156.25,6.4],[156.29,20.0],[156.3,15.9952],[156.34,31.9828],[156.36,4.92775099]]]
["bitfinex","SOLUSD",1727436667648,[[156.2,1.28021752],[156.19,23.776884],[156.18,20.27707042],[156.16,16.0085],[156.12,32.0258]],[[156.22,0.12549],[156.23,6.4009],[156.26,20.0],[156.27,15.9984],[156.42,23.28358184]]]
["bitfinex","SOLUSD",1727436705081,[[156.25,30.176784],[156.22,16.0029],[156.21,21.67039445],[156.16,53.68829445],[155.88,33.37994265]],[[156.3,6.3979],[156.34,15.9917],[156.38,46.29068851],[156.39,5.73506482],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727436755821,[[156.3,15.9945],[156.29,6.3983],[156.26,27.20552307],[156.22,1.62148775],[156.16,64.98515928]],[[156.34,6.3963],[156.36,0.12549],[156.39,20.0],[156.4,15.9853],[156.42,31.9657]]]
["bitfinex","SOLUSD",1727436775746,[[156.27,23.776884],[156.26,21.548608],[156.25,6.3997],[156.21,53.66281507],[156.18,6.65814891]],[[156.31,0.12549],[156.34,20.0],[156.35,15.9903],[156.37,31.9763],[156.39,38.50385735]]]
["bitfinex","SOLUSD",1727436797063,[[156.26,5.550408],[156.2,22.4065],[156.12,2.0],[156.09,1.11271109],[156.05,82.04]],[[156.27,6.3991],[156.3,0.12549],[156.31,20.0],[156.32,15.9928],[156.37,81.9767]]]
["bitfinex","SOLUSD",1727436881232,[[156.26,5.550408],[156.23,6.4007],[156.22,16.0024],[156.19,21.67369682],[156.15,32.0196]],[[156.27,0.12549],[156.28,6.3988],[156.29,20.0],[156.33,67.977],[156.37,31.9767]]]
["bitfinex","SOLUSD",1727436910849,[[156.34,1.27891121],[156.33,15.991],[156.32,37.63815715],[156.31,31.9871],[156.27,31.9955]],[[156.4,6.3939],[156.44,15.9807],[156.47,41.94273733],[156.61,26.642933],[156.62,31.84422367]]]
["bitfinex","SOLUSD",1727436985806,[[156.39,30.171084],[156.38,29.83371531],[156.35,31.9792],[156.34,1.59098385],[156.24,31.20732772]],[[156.44,6.51779],[156.48,20.0],[156.49,15.9759],[156.5,3.33036662],[156.53,44.35719832]]]
["bitfinex","SOLUSD",1727437019669,[[156.36,6.3951],[156.35,23.776884],[156.34,15.99],[156.33,21.62376692],[156.3,0.12549]],[[156.41,6.3935],[156.44,20.12549],[156.45,15.98],[156.48,3.33036662],[156.49,31.9514]]]
["bitfinex","SOLUSD",1727437047104,[[156.33,22.3878],[156.26,7.18417907],[156.22,2.0],[156.19,20.0],[156.17,537.37648969]],[[156.37,6.52059],[156.41,20.0],[156.42,15.9828],[156.44,39.08562417],[156.48,58.6777335]]]
["bitfinex","SOLUSD",1727437125183,[[156.33,6.3967],[156.31,15.9932],[156.3,13.84346418],[156.28,31.9932],[156.26,5.550408]],[[156.36,0.12549],[156.37,6.3951],[156.4,20.0],[156.41,15.9843],[156.44,16.16384625]]]
["bitfinex","SOLUSD",1727437167414,[[156.42,1.2784091],[156.41,6.3933],[156.4,15.9843],[156.39,13.84346418],[156.36,31.9774]],[[156.45,6.3919],[156.49,15.9759],[156.51,35.29430456],[156.52,0.8549213],[156.53,16.16384625]]]
["bitfinex","SOLUSD",1727437214157,[[156.31,6.3974],[156.29,15.9955],[156.28,13.84346418],[156.26,5.550408],[156.24,1.5821891]],[[156.34,0.12549],[156.35,6.3959],[156.4,15.9851],[156.41,20.0],[156.44,57.65974843]]]
["bitfinex","SOLUSD",1727437276800,[[156.23,16.0019],[156.21,13.84346418],[156.2,1.28006844],[156.19,32.0121],[156.14,32.0206]],[[156.31,6.95279332],[156.32,16.10225945],[156.33,6.64147539],[156.36,255.4],[156.37,133.76625458]]]
["bitfinex","SOLUSD",1727437305050,[[156.26,0.567376],[156.2,16.0049],[156.19,32.0118],[156.15,1.61301386],[156.12,261.6]],[[156.27,6.3991],[156.28,0.12549],[156.31,15.9942],[156.33,31.9842],[156.34,20.0]]]
["bitfinex","SOLUSD",1727437379605,[[156.01,12.33170817],[156.0,48.894001],[155.98,45.89826418],[155.94,33.67233504],[155.92,2.0]],[[156.09,50.308874],[156.12,16.0141],[156.15,6.95279332],[156.16,33.63460009],[156.22,3.32913613]]]
["bitfinex","SOLUSD",1727437421870,[[156.19,6.4024],[156.18,13.84346418],[156.17,17.28804706],[156.1,32.03],[156.09,2.0]],[[156.23,6.4008],[156.28,15.9978],[156.31,31.9878],[156.32,3.32913613]]]
["bitfinex","SOLUSD",1727437447820,[[156.12,1.28086281],[156.11,13.84346418],[156.08,0.8186768],[156.05,9.14150596],[155.97,278.4925743]],[[156.23,20.0],[156.24,6.57001554],[156.26,36.06883207]]]
["bitfinex","SOLUSD",1727437476374,[[156.1,16.0149],[156.09,6.4064],[156.08,14.66214098],[156.06,32.0383],[156.03,1.6200862]],[[156.14,6.53009],[156.19,39.783584],[156.21,16.09718546],[156.22,39.55599023],[156.28,7.77370902]]]
["bitfinex","SOLUSD",1727437532223,[[156.2,6.402],[156.19,29.84896418],[156.14,32.0213],[156.11,8.69604626],[156.05,50.0]],[[156.24,6.52599],[156.27,20.0],[156.28,15.9972],[156.29,6.57001554],[156.31,48.09154072]]]
["bitfinex","SOLUSD",1727437588900,[[156.21,6.4015],[156.2,16.0047],[156.19,13.84346418],[156.18,32.0137],[156.15,23.902374]],[[156.26,6.3996],[156.32,15.9936],[156.35,57.93550721],[156.36,55.58889658],[156.37,3.32913613]]]
["bitfinex","SOLUSD",1727437613515,[[156.27,6.399],[156.25,15.9994],[156.24,13.84346418],[156.22,32.0056],[156.2,0.370876]],[[156.31,6.3975],[156.34,20.0],[156.35,15.9902],[156.38,55.63970949],[156.39,73.82123613]]]
["bitfinex","SOLUSD",1727437672367,[[156.28,6.3983],[156.26,29.84186418],[156.22,32.0052],[156.21,1.5705787],[156.15,275.5984]],[[156.32,0.12549],[156.33,6.3967],[156.36,20.0],[156.37,15.9884],[156.4,16.09116844]]]
["bitfinex","SOLUSD",1727437722216,[[156.32,15.9921],[156.31,6.3974],[156.28,13.84346418],[156.26,31.9969],[156.25,6.63954247]],[[156.35,0.12549],[156.36,6.3955],[156.4,20.0],[156.41,15.9839],[156.42,61.81169952]]]
["bitfinex","SOLUSD",1727437806531,[[156.51,6.3893],[156.5,31.0585],[156.49,13.84346418],[156.48,6.0147],[156.46,33.53120829]],[[156.52,0.8549213],[156.58,6.3869],[156.61,16.3998],[156.62,21.9947],[156.65,38.61725115]]]
["bitfinex","SOLUSD",1727437819741,[[156.38,6.3946],[156.37,15.9874],[156.35,31.9781],[156.34,30.44516418],[156.33,6.2603]],[[156.42,0.12549],[156.43,6.3927],[156.44,0.12549],[156.47,35.9782],[156.48,15.2542]]]
["bitfinex","SOLUSD",1727437875963,[[156.3,6.3978],[156.29,15.9955],[156.25,13.84346418],[156.24,16.0958],[156.23,6.5281]],[[156.33,0.12549],[156.36,6.3958],[156.38,16.473],[156.39,6.3782],[156.41,35.38048564]]]
["bitfinex","SOLUSD",1727437937264,[[156.27,6.3991],[156.26,1.27978565],[156.25,15.9995],[156.21,32.0077],[156.19,15.1451]],[[156.29,2.0],[156.31,6.3976],[156.32,20.0],[156.35,16.1546],[156.36,54.55810958]]]
["bitfinex","SOLUSD",1727437980210,[[156.22,6.4012],[156.21,1.28021477],[156.17,45.88392884],[156.14,14.69001255]],[[156.23,2.0],[156.28,20.0],[156.29,39.898574],[156.36,3.33572499]]]
["bitfinex","SOLUSD",1727438032167,[[156.28,6.3987],[156.27,15.9974],[156.25,13.86772884],[156.21,32.008],[156.17,34.19638986]],[[156.29,2.0],[156.32,7.96815264],[156.34,20.0],[156.35,15.9903],[156.39,293.83]]]
["bitfinex","SOLUSD",1727438092798,[[156.35,6.3959],[156.34,15.9903],[156.31,13.86772884],[156.3,6.2686],[156.29,47.564]],[[156.36,2.0],[156.38,1.57085264],[156.39,6.3944],[156.41,16.5644],[156.44,55.31829127]]]
["bitfinex","SOLUSD",1727438120854,[[156.3,15.9945],[156.27,13.86772884],[156.19,8.10431038],[156.18,32.0126],[156.17,0.567376]],[[156.33,2.0],[156.41,21.57085264],[156.44,19.23],[156.45,86.56815781],[156.47,55.33572499]]]
["bitfinex","SOLUSD",1727438204324,[[156.22,22.4036],[156.18,13.86772884],[156.17,32.583476],[156.09,64.30106118],[156.07,67.23429077]],[[156.24,2.0],[156.26,1.57085264],[156.27,6.3993],[156.3,15.5532],[156.33,79.7209]]]
["bitfinex","SOLUSD",1727438263892,[[156.33,6.3967],[156.32,15.9923],[156.31,33.86772884],[156.28,48.0062],[156.27,6.3701]],[[156.34,2.0],[156.38,7.96555264],[156.42,32.0651],[156.43,19.23],[157.93,675.41541889]]]
["bitfinex","SOLUSD",1727438317340,[[156.32,26.3971],[156.31,29.86102884],[156.29,31.9913],[156.28,15.6621],[156.27,6.3825]],[[156.33,2.0],[156.38,6.3947],[156.39,6.3175],[156.41,15.1321],[156.61,43.34585758]]]
["bitfinex","SOLUSD",1727438365173,[[156.36,7.67442817],[156.35,15.9892],[156.34,13.86772884],[156.32,15.5549],[156.29,38.1087]],[[156.37,2.0],[156.41,21.5256],[156.42,6.3447],[156.44,15.9811],[156.46,16.1617394]]]
["bitfinex","SOLUSD",1727438468830,[[156.31,6.3975],[156.3,15.9943],[156.29,13.86772884],[156.28,20.0],[156.26,31.9967]],[[156.32,2.0],[156.36,6.3957],[156.37,15.7478],[156.38,6.5356],[156.5,13.34289998]]]
["bitfinex","SOLUSD",1727438490466,[[156.45,41.53758375],[156.44,15.9803],[156.42,6.3178],[156.41,15.239],[156.33,31.63542033]],[[156.46,2.0],[156.51,6.3894],[156.52,0.8549213],[156.53,15.6465],[156.64,255.4]]]
["bitfinex","SOLUSD",1727438569218,[[156.65,7.66001177],[156.63,33.80118995],[156.62,15.9617],[156.6,31.928],[156.52,31.27624186]],[[156.66,2.0],[156.68,0.8549213],[156.7,6.3816],[156.72,15.6279],[156.74,6.3739]]]
["bitfinex","SOLUSD",1727438582142,[[156.66,7.65956215],[156.65,29.75978995],[156.62,15.072],[156.53,53.01344404],[156.52,19.23]],[[156.67,2.0],[156.68,0.8549213],[156.71,6.3812],[156.72,6.2996],[156.74,15.9508]]]
["bitfinex","SOLUSD",1727438627990,[[156.6,15.9637],[156.59,6.3857],[156.54,13.80118995],[156.53,17.47248236],[156.52,6.038]],[[156.61,2.0],[156.64,6.3841],[156.68,32.7177213],[156.7,47.0595],[156.72,19.23]]]
["bitfinex","SOLUSD",1727438731802,[[156.63,7.375887],[156.6,6.3855],[156.59,15.9646],[156.57,21.87473315],[156.56,38.58072247]],[[156.64,3.69634264],[156.65,6.3837],[156.68,7.4590213],[156.69,15.9557],[156.7,17.2923]]]
["bitfinex","SOLUSD",1727438760788,[[156.5,65.24542618],[156.49,31.9325],[156.48,6.642],[156.46,6.64353368],[156.44,31.9602]],[[156.51,2.0],[156.57,6.3869],[156.61,16.5919],[156.62,22.0378],[156.63,40.39]]]
["bitfinex","SOLUSD",1727438791708,[[156.37,6.395],[156.35,43.776884],[156.34,78.78791626],[156.32,16.305],[156.31,6.2533]],[[156.38,2.0],[156.44,21.9425],[156.45,6.3922],[156.49,35.9757],[156.5,2.0]]]
["bitfinex","SOLUSD",1727438880270,[[156.46,63.96947395],[156.43,15.9811],[156.41,33.55946924],[156.39,21.7516],[155.69,66.89971328]],[[156.47,2.0],[156.51,6.3894],[156.55,15.6529],[156.56,6.0692],[156.79,37.5984903]]]
["bitfinex","SOLUSD",1727438918794,[[156.46,23.776884],[156.45,15.9791],[156.44,6.3921],[156.42,13.80118995],[156.41,22.139]],[[156.47,2.0],[156.49,6.3902],[156.52,1.57085264],[156.53,20.0],[156.54,16.4869]]]
["bitfinex","SOLUSD",1727438969949,[[156.54,23.776884],[156.53,6.3885],[156.51,29.77418995],[156.47,6.5589],[156.39,19.21]],[[156.56,0.12549],[156.57,6.387],[156.59,1.57085264],[156.6,15.9648],[156.62,71.0026812]]]
["bitfinex","SOLUSD",1727439063567,[[156.49,23.776884],[156.48,13.80118995],[156.46,6.3911],[156.45,15.9788],[156.43,1.27798597]],[[156.51,6.3897],[156.54,15.9707],[156.55,22.7193],[156.56,70.3568],[156.73,121.68378078]]]
["bitfinex","SOLUSD",1727439098132,[[156.34,36.80508995],[156.33,22.6485],[156.28,33.61095684],[156.24,259.6],[156.12,0.8549213]],[[156.38,6.52009],[156.44,70.8152],[156.45,6.5107],[156.46,20.72117327],[156.47,21.21]]]
["bitfinex","SOLUSD",1727439147253,[[156.61,13.80118995],[156.59,31.35315635],[156.57,15.9664],[156.55,15.4153],[156.53,31.9414]],[[156.68,0.8549213],[156.69,15.9553],[156.72,70.325],[156.73,21.46],[156.79,255.4]]]
["bitfinex","SOLUSD",1727439212192,[[156.63,20.0],[156.62,22.3467],[156.61,22.2403],[156.6,13.80118995],[156.57,31.9339]],[[156.66,6.3835],[156.68,0.8549213],[156.69,1.57085264],[156.7,15.954],[156.72,6.422]]]
["bitfinex","SOLUSD",1727439251017,[[156.6,23.776884],[156.59,20.18718995],[156.57,15.9668],[156.56,15.7596],[156.41,20.0]],[[156.64,6.3841],[156.67,7.1538595],[156.68,15.9566],[156.7,16.3176],[156.71,54.40605987]]]
["bitfinex","SOLUSD",1727439323298,[[156.6,23.776884],[156.59,6.386],[156.58,29.76678995],[156.57,20.0],[156.54,31.9391]],[[156.63,0.12549],[156.64,6.3841],[156.66,1.57085264],[156.68,44.8363],[156.71,16.04715418]]]
["bitfinex","SOLUSD",1727439362296,[[156.44,2.836879],[156.41,6.3933],[156.4,15.07972989],[156.39,15.9853],[156.36,15.4122]],[[156.45,0.12549],[156.46,6.3914],[156.51,109.3847],[156.55,21.2],[156.56,81.9371]]]
["bitfinex","SOLUSD",1727439387740,[[156.29,0.4768025],[156.25,15.9274],[156.24,28.8097],[156.22,13.80118995],[156.15,1.60967094]],[[156.3,6.52339],[156.34,15.9912],[156.35,38.39],[156.36,45.34773664],[156.37,38.2463]]]
["bitfinex","SOLUSD",1727439455901,[[156.18,22.4087],[156.17,37.85849024],[156.16,6.1427],[156.13,20.839572],[156.01,88.40037523]],[[156.23,6.4008],[156.27,1.57085264],[156.28,15.9971],[156.29,59.9029],[156.3,6.64331348]]]
["bitfinex","SOLUSD",1727439489650,[[156.13,2.866767],[156.12,0.1601],[156.07,16.0174],[156.06,6.6736241],[155.97,35.69718057]],[[156.14,26.52999],[156.17,54.3989],[156.19,55.21291051],[156.2,6.2543]]]
["bitfinex","SOLUSD",1727439501248,[[156.14,45.790984],[156.13,25.293567],[156.12,21.85886213],[156.08,21.69876213],[156.0,54.56756313]],[[156.18,0.12549],[156.19,6.4025],[156.24,44.9115],[156.25,16.0001],[156.26,6.61509883]]]
["bitfinex","SOLUSD",1727439552625,[[156.17,22.4109],[156.16,16.4042],[156.15,21.69876213],[156.13,9.304667],[156.08,23.69876213]],[[156.22,6.4012],[156.27,54.3887],[156.3,6.3223],[156.31,38.62292151],[156.32,35.6641]]]
["bitfinex","SOLUSD",1727439582060,[[156.18,29.87460597],[156.16,22.4542],[156.11,32.0278],[156.1,1.63149269],[156.08,2.0]],[[156.25,0.12549],[156.26,1.57085264],[156.27,15.9984],[156.28,58.5],[156.3,22.7254999]]]
["bitfinex","SOLUSD",1727439609792,[[156.17,29.87570597],[156.16,6.4036],[156.14,30.095884],[156.07,41.2082394],[156.03,32.98133778]],[[156.2,0.12549],[156.21,6.4017],[156.25,1.57085264],[156.26,20.0],[156.27,22.5124]]]
["bitfinex","SOLUSD",1727439666458,[[155.96,4.36471084],[155.93,31.6634],[155.92,51.81411869],[155.89,32.073]],[[155.97,2.12549],[156.04,1.57085264],[156.05,38.5],[156.06,16.0204],[156.15,3.34372184]]]
["bitfinex","SOLUSD",1727439686291,[[155.94,6.4126],[155.93,20.0],[155.92,22.3112],[155.91,21.75943469],[155.85,1.59825418]],[[155.96,2.0],[155.99,6.4107],[156.01,1.57085264],[156.02,16.024],[156.19,3.30495426]]]
["bitfinex","SOLUSD",1727439711598,[[156.18,7.68318721],[156.16,45.53631869],[156.15,16.0102],[156.1,32.0295],[156.07,3.6089178]],[[156.2,0.12549],[156.21,0.839572],[156.23,6.4008],[156.27,15.9987],[156.28,37.0392]]]
["bitfinex","SOLUSD",1727439791376,[[156.22,1.28006509],[156.21,16.0036],[156.2,44.05302855],[156.14,55.2362],[156.09,25.669]],[[156.24,0.77076135],[156.25,6.4002],[156.29,15.9963],[156.3,46.7797],[156.37,85.31982184]]]
["bitfinex","SOLUSD",1727439821297,[[156.27,6.3988],[156.25,15.9993],[156.24,21.1896],[156.16,21.25],[156.12,259.6]],[[156.31,7.04287135],[156.34,1.57085264],[156.35,15.9902],[156.38,8.2797],[156.39,5.0441]]]
["bitfinex","SOLUSD",1727439860648,[[156.18,26.4027],[156.17,29.88184455],[156.13,9.04087811],[156.12,1.57202567],[156.06,259.6]],[[156.22,0.77076135],[156.23,6.4008],[156.27,1.57085264],[156.28,54.4976],[156.32,17.65039159]]]
["bitfinex","SOLUSD",1727439925112,[[156.27,13.87424455],[156.26,6.3992],[156.25,39.776384],[156.22,15.7718],[156.21,6.1893]],[[156.28,0.64527135],[156.3,6.3979],[156.35,38.5],[156.36,36.26345133],[156.37,40.2558]]]
["bitfinex","SOLUSD",1727439985368,[[156.29,22.3933],[156.28,13.87424455],[156.27,20.0],[156.23,21.8665],[156.22,42.27447811]],[[156.33,0.77076135],[156.34,6.3964],[156.36,0.839572],[156.4,78.87874309],[156.41,40.35672184]]]
["bitfinex","SOLUSD",1727440066243,[[156.46,13.87424455],[156.42,1.27810239],[156.41,21.483],[156.4,23.776884],[156.36,20.0]],[[156.5,0.12549],[156.51,0.64527135],[156.52,9.119272],[156.56,6.68659647],[156.59,43.84372184]]]
["bitfinex","SOLUSD",1727440085971,[[156.55,13.87424455],[156.52,23.776884],[156.51,26.4856],[156.5,15.0421],[156.46,1.58227165]],[[156.64,8.92497135],[156.65,5.0441],[156.67,6.37760771],[156.68,6.10866642],[156.69,47.18170383]]]
["bitfinex","SOLUSD",1727440120201,[[156.52,37.7771],[156.51,20.26344455],[156.49,31.9499],[156.47,8.10591337],[156.46,8.76285071]],[[156.55,0.64527135],[156.56,6.3873],[156.63,54.462],[156.67,31.93012464],[156.69,50.0]]]
["bitfinex","SOLUSD",1727440186819,[[156.53,23.776884],[156.52,57.78984455],[156.45,1.56112771],[156.42,53.1642],[156.37,101.05254465]],[[156.56,0.64527135],[156.57,6.3869],[156.61,1.57085264],[156.62,15.9627],[156.64,27.22595283]]]
["bitfinex","SOLUSD",1727440210539,[[156.49,23.776884],[156.48,22.4215],[156.47,15.9768],[156.45,21.59351802],[156.4,53.56171802]],[[156.55,6.388],[156.6,5.0441],[156.61,31.1334],[156.62,31.9249],[156.64,16.048155]]]
["bitfinex","SOLUSD",1727440221571,[[156.48,23.776884],[156.47,1.27773255],[156.46,37.57111802],[156.45,20.0],[156.42,31.9635]],[[156.57,6.10238492],[156.58,15.9664],[156.59,5.0441],[156.6,16.4815],[156.61,38.42]]]
["bitfinex","SOLUSD",1727440261501,[[156.82,45.05164799],[156.81,6.3769],[156.8,15.9428],[156.78,21.7549],[156.77,43.33878476]],[[156.83,0.839572],[156.85,0.2730029],[156.91,15.9025],[156.93,5.8834],[156.96,15.9279]]]
["bitfinex","SOLUSD",1727440279932,[[156.92,20.0],[156.91,23.776884],[156.9,6.1778],[156.89,16.05999],[156.88,15.7889]],[[156.99,0.839572],[157.05,21.4956],[157.06,48.1556694],[157.09,2.0],[157.14,54.92378935]]]
["bitfinex","SOLUSD",1727440305536,[[156.65,6.3835],[156.64,15.96],[156.61,38.5859238],[156.59,78.31682129],[156.54,2.0]],[[156.71,0.12549],[156.72,6.3808],[156.77,1.59538853],[156.78,54.3667],[156.8,20.0]]]
["bitfinex","SOLUSD",1727440328375,[[156.92,6.3726],[156.9,15.9332],[156.88,55.84892129],[156.85,36.4648],[156.84,31.8786]],[[156.99,0.839572],[157.02,1.59298057],[157.03,22.1972],[157.04,15.9199],[157.05,6.64161156]]]
["bitfinex","SOLUSD",1727440343779,[[156.93,6.3722],[156.92,15.9315],[156.84,31.8781],[156.83,55.84892129],[156.82,6.3561]],[[156.99,0.839572],[157.01,45.05219382],[157.03,42.4011],[157.08,50.0],[157.14,0.839572]]]
["bitfinex","SOLUSD",1727440384915,[[156.96,6.3706],[156.93,15.9299],[156.92,31.8618],[156.9,6.4986],[156.89,79.47783233]],[[157.04,6.368],[157.05,0.12549],[157.06,0.4010694],[157.07,6.0463],[157.13,53.0217]]]
["bitfinex","SOLUSD",1727440403415,[[156.84,6.3758],[156.83,15.9399],[156.78,55.84892129],[156.75,31.8969],[156.72,62.48730671]],[[156.9,0.12549],[156.91,20.0],[156.92,6.373],[156.94,16.2499],[156.95,15.9289]]]
["bitfinex","SOLUSD",1727440421234,[[156.66,15.9573],[156.61,6.1946],[156.6,0.839572],[156.59,47.625],[156.55,3.11090353]],[[156.74,20.12549],[156.75,6.2708],[156.78,39.722884],[156.81,19.2],[156.83,38.42]]]
["bitfinex","SOLUSD",1727440438951,[[156.86,35.9377],[156.83,34.43434287],[156.81,0.25098],[156.79,38.5151]],[[156.94,6.3719],[156.96,6.2976],[156.98,54.2439],[156.99,15.9247],[157.01,19.2]]]
["bitfinex","SOLUSD",1727440474701,[[156.92,6.3726],[156.91,35.932],[156.9,6.6569],[156.83,8.31761104],[156.79,50.0]],[[156.98,6.3702],[157.01,15.9231],[157.02,20.0],[157.03,21.601],[157.22,13.37585084]]]
["bitfinex","SOLUSD",1727440515186,[[157.01,23.0086],[156.99,15.9242],[156.98,31.8501],[156.96,20.0],[156.95,21.44358827]],[[157.06,6.7681694],[157.11,21.59176707],[157.12,15.912],[157.13,58.31],[157.58,6.61157673]]]
["bitfinex","SOLUSD",1727440572541,[[157.29,6.3576],[157.28,15.8948],[157.26,23.203],[157.25,21.44358827],[157.21,31.8026]],[[157.3,0.839572],[157.35,6.3556],[157.37,0.4010694],[157.39,1.58888763],[157.4,22.2063]]]
["bitfinex","SOLUSD",1727440580275,[[157.25,15.8979],[157.24,21.44358827],[157.23,31.8004],[157.22,22.6045],[157.2,21.44358827]],[[157.3,0.839572],[157.33,28.0909],[157.36,15.888],[157.39,20.0],[157.43,38.31]]]
["bitfinex","SOLUSD",1727440612393,[[157.18,21.44358827],[157.15,6.4891],[157.14,54.55702215],[157.12,21.44358827],[157.02,63.01250728]],[[157.26,0.12549],[157.27,15.4993],[157.29,15.8949],[157.3,6.5973],[157.37,50.4010694]]]
["bitfinex","SOLUSD",1727440661526,[[157.02,38.0415],[157.01,21.43605399],[156.93,3.61957397],[156.88,114.16248093],[156.87,31.30259397]],[[157.08,0.12549],[157.09,1.59148281],[157.13,15.9105],[157.15,58.31],[157.19,50.55487641]]]
["bitfinex","SOLUSD",1727440687571,[[157.18,34.25396266],[157.13,56.92216266],[157.12,31.8214],[157.11,16.38872059],[157.08,33.83]],[[157.27,6.3585],[157.31,15.8676],[157.32,76.1596],[157.35,1.6311822],[157.36,31.7753]]]
["bitfinex","SOLUSD",1727440710985,[[157.2,6.3611],[157.18,15.9047],[157.15,21.5867],[157.14,31.8173],[157.11,54.22007773]],[[157.28,23.902374],[157.29,20.0],[157.3,23.902374],[157.31,57.46],[157.33,6.65013907]]]
["bitfinex","SOLUSD",1727440762064,[[157.26,15.8965],[157.23,21.39960511],[157.22,38.3049],[157.21,16.2853],[156.92,22.67121947]],[[157.33,15.3297],[157.36,44.8283],[157.4,19.13],[157.41,3.34396271],[157.42,1.10743447]]]
["bitfinex","SOLUSD",1727440783484,[[157.25,15.8974],[157.24,21.39960511],[157.2,21.39960511],[157.18,38.187],[157.11,6.374]],[[157.32,1.58936585],[157.36,6.5183],[157.38,57.37],[157.4,33.37687627],[157.42,52.0]]]
["bitfinex","SOLUSD",1727440828469,[[157.29,20.0],[157.28,33.91480511],[157.27,32.0157],[157.22,31.8021],[157.21,2.0]],[[157.35,6.3553],[157.38,1.58878401],[157.39,15.8842],[157.43,38.24],[157.44,50.8889]]]
["bitfinex","SOLUSD",1727440866138,[[157.4,6.0672],[157.37,22.2397],[157.36,15.6028],[157.33,21.34323061],[157.29,6.64183094]],[[157.44,0.12549],[157.45,0.839572],[157.48,0.2730029],[157.5,20.0],[157.51,21.9407]]]
["bitfinex","SOLUSD",1727440886206,[[157.52,6.3483],[157.51,15.8718],[157.49,21.34323061],[157.47,54.0619],[157.44,21.34323061]],[[157.59,6.3459],[157.61,0.839572],[157.64,54.0997],[157.65,19.13],[157.66,16.0229]]]
["bitfinex","SOLUSD",1727440913517,[[157.47,16.5558],[157.45,6.351],[157.44,6.6074],[157.43,21.34323061],[157.42,31.761]],[[157.5,6.3495],[157.53,1.58701652],[157.56,23.776884],[157.57,38.36549],[157.6,19.13]]]
["bitfinex","SOLUSD",1727440958189,[[157.56,15.8664],[157.55,6.2338],[157.54,15.2679],[157.51,65.84241001],[157.44,2.0]],[[157.61,7.184472],[157.66,74.0969],[157.69,51.2397694],[157.7,15.0586],[158.18,11.53789936]]]
["bitfinex","SOLUSD",1727440979266,[[157.51,6.4878],[157.5,37.31614988],[157.44,61.81662059],[157.38,217.45930529],[157.36,38.1333]],[[157.62,0.12549],[157.63,15.1732],[157.65,69.9561],[157.67,40.2689357],[157.69,37.5602705]]]
["bitfinex","SOLUSD",1727441003901,[[157.59,6.3454],[157.58,22.984],[157.57,15.8652],[157.56,21.30044988],[157.54,31.7369]],[[157.64,6.3436],[157.67,1.5859755],[157.69,47.9639694],[157.7,15.16801678],[157.71,44.5409]]]
["bitfinex","SOLUSD",1727441069977,[[157.44,6.6651],[157.43,15.1124],[157.37,27.93910876],[157.31,2.0],[157.23,39.28546299]],[[157.5,1.71330316],[157.52,20.0],[157.53,23.776884],[157.56,44.87426361],[157.69,44.71134447]]]
["bitfinex","SOLUSD",1727441086210,[[157.41,15.1093],[157.4,6.4537],[157.34,27.92132027],[157.29,3.60684247],[157.12,6.56100305]],[[157.45,0.12549],[157.46,1.58800981],[157.47,0.12549],[157.49,58.19],[157.53,19.09]]]
["bitfinex","SOLUSD",1727441143754,[[157.63,16.3968],[157.62,22.2041],[157.59,27.50656914],[157.55,39.40934151],[157.52,32.22841918]],[[157.67,6.3424],[157.68,1.58568961],[157.69,0.4010694],[157.72,15.8509],[157.75,6.0644]]]
["bitfinex","SOLUSD",1727441169921,[[157.55,22.2142],[157.52,16.3489],[157.51,21.36246914],[157.49,6.6161],[157.48,31.7484]],[[157.6,6.3451],[157.66,31.7391],[157.68,64.2025],[157.69,32.1098694],[157.72,6.60618695]]]
["bitfinex","SOLUSD",1727441180216,[[157.6,39.638984],[157.59,16.2221],[157.57,21.36246914],[157.56,37.8642],[157.51,1.59431689]],[[157.66,6.3427],[157.69,1.98670432],[157.71,15.852],[157.73,76.1515],[157.75,18.32618572]]]
["bitfinex","SOLUSD",1727441231190,[[157.63,15.8598],[157.61,6.3702],[157.6,16.4292],[157.57,21.36246914],[157.52,21.36246914]],[[157.69,1.58556031],[157.7,0.12549],[157.73,15.8499],[157.74,44.5328],[157.75,16.6471]]]
["bitfinex","SOLUSD",1727441244911,[[157.59,6.3452],[157.58,15.8647],[157.57,6.314],[157.55,16.3896],[157.47,8.3464]],[[157.64,6.3435],[157.65,0.12549],[157.69,1.58608759],[157.7,15.8536],[157.71,6.063]]]
["bitfinex","SOLUSD",1727441269347,[[157.54,15.8682],[157.53,21.29635366],[157.49,48.0141],[157.45,38.0393]],[[157.61,6.3448],[157.62,15.7065],[157.64,6.3507],[157.65,15.858],[157.68,38.19]]]
["bitfinex","SOLUSD",1727441319224,[[157.61,15.8614],[157.58,53.4156],[157.57,21.27275433],[157.52,21.27275433],[157.47,147.74233496]],[[157.66,1.71125668],[157.71,54.4622],[157.72,15.851],[157.76,25.3096],[157.81,44.67424602]]]
["bitfinex","SOLUSD",1727441343094,[[157.59,6.3454],[157.58,15.8642],[157.55,53.00755433],[157.54,23.776884],[157.52,0.12549]],[[157.63,6.344],[157.64,15.9437],[157.65,1.58603365],[157.66,6.1078],[157.67,15.8563]]]
["bitfinex","SOLUSD",1727441364635,[[157.47,6.3503],[157.46,1.53458],[157.45,15.8778],[157.43,21.4417],[157.42,21.27275433]],[[157.51,0.12549],[157.52,7.93594472],[157.56,16.4917],[157.57,44.2305],[157.58,15.8658]]]
["bitfinex","SOLUSD",1727441408464,[[157.53,6.3476],[157.51,15.8719],[157.49,21.33456344],[157.48,20.0],[157.47,31.7509]],[[157.58,0.12549],[157.59,1.58682157],[157.6,23.902374],[157.61,60.6578],[157.66,1.57693298]]]
["bitfinex","SOLUSD",1727441432400,[[157.55,6.347],[157.53,13.63569014],[157.52,15.8706],[157.51,15.3451],[157.41,29.49894873]],[[157.58,0.12549],[157.59,6.3457],[157.61,16.2739],[157.64,54.0393],[158.05,53.20297153]]]
["bitfinex","SOLUSD",1727441453113,[[157.57,15.865],[157.55,13.63569014],[157.52,21.7413],[157.47,2.0],[157.46,8.16844696]],[[157.65,1.58604643],[157.66,54.2401],[157.67,6.6356],[157.69,15.854],[157.7,19.09]]]
["bitfinex","SOLUSD",1727441505452,[[157.45,6.3512],[157.44,1.12628098],[157.43,6.6025],[157.42,15.8808],[157.4,36.97917119]],[[157.51,0.12549],[157.52,23.776884],[157.53,15.8304],[157.54,54.0491],[157.55,6.385]]]
["bitfinex","SOLUSD",1727441540608,[[157.41,22.5346],[157.4,22.235],[157.39,1.3674714],[157.37,0.839572],[157.35,21.30537119]],[[157.45,6.3513],[157.47,0.12549],[157.51,1.5877131],[157.52,15.8718],[157.53,37.9012]]]
["bitfinex","SOLUSD",1727441592544,[[157.62,38.4342],[157.58,21.27579411],[157.53,31.7379],[157.51,2.0],[157.49,19.962064]],[[157.68,0.12549],[157.72,54.0315],[157.73,1.5853913],[157.75,15.6707],[157.77,57.073]]]
["bitfinex","SOLUSD",1727441612358,[[157.79,6.3375],[157.76,15.8466],[157.75,21.27579411],[157.73,31.6995],[157.63,31.81665429]],[[157.8,0.2730029],[157.84,6.3356],[157.87,1.09852155],[157.88,15.2475],[157.9,44.6457]]]
["bitfinex","SOLUSD",1727441631211,[[157.68,6.3419],[157.67,15.8558],[157.64,21.27579411],[157.62,53.2287],[157.59,171.27673439]],[[157.73,6.3399],[157.76,6.3903],[157.77,0.12549],[157.78,15.8457],[157.95,324.29019149]]]
["bitfinex","SOLUSD",1727441684449,[[157.47,59.08809411],[157.44,15.0422],[157.43,40.01818052],[157.39,12.02249566]],[[157.59,1.22401155],[157.6,21.6636],[157.66,33.33987606]]]
["bitfinex","SOLUSD",1727441708980,[[157.44,36.7722],[157.42,6.1755],[157.39,54.41046551],[157.35,39.68757291],[157.33,2.0]],[[157.49,6.3496],[157.52,1.22401155],[157.53,16.615],[157.54,60.2187],[157.58,50.8104]]]
["bitfinex","SOLUSD",1727441744601,[[157.27,15.8954],[157.25,15.6637],[157.24,6.0208],[157.23,53.07479411],[157.2,6.56855294]],[[157.33,0.12549],[157.37,31.4828],[157.38,44.6102],[157.5,31.7471],[157.53,47.02985929]]]
["bitfinex","SOLUSD",1727441786271,[[157.22,0.839572],[157.17,7.63459311],[157.15,20.0],[157.14,31.2402],[157.13,6.1003]],[[157.23,44.65559],[157.25,6.6381],[157.26,15.8978],[157.29,15.6797],[157.31,19.08]]]
["bitfinex","SOLUSD",1727441809684,[[157.08,6.3661],[157.06,54.67272384],[157.05,6.421],[156.94,25.445],[156.9,33.1075414]],[[157.13,6.48969],[157.17,15.2315],[157.18,60.5583],[157.3,41.76067802],[157.7,53.20297153]]]
["bitfinex","SOLUSD",1727441855418,[[157.26,1.27161919],[157.25,22.2801],[157.23,15.8999],[157.22,27.45295184],[157.12,40.48575184]],[[157.3,0.12549],[157.31,6.3572],[157.34,15.8899],[157.35,53.8589],[157.36,6.1468]]]
["bitfinex","SOLUSD",1727441889364,[[157.42,6.3523],[157.4,15.8825],[157.38,21.40575184],[157.37,15.6219],[157.31,109.80752978]],[[157.46,0.12549],[157.47,6.3504],[157.49,1.09852155],[157.5,20.0],[157.51,15.8729]]]
["bitfinex","SOLUSD",1727441909394,[[157.44,15.9644],[157.43,6.1992],[157.41,15.8816],[157.37,21.40575184],[157.34,31.7765]],[[157.5,15.99899],[157.52,1.09852155],[157.54,20.0],[157.55,31.7367],[157.58,37.77111877]]]
["bitfinex","SOLUSD",1727441935511,[[157.51,1.26951291],[157.5,6.3491],[157.49,15.8736],[157.46,36.93145184],[157.45,6.3083]],[[157.55,6.3472],[157.58,15.8654],[157.6,16.5772],[157.61,14.0059633],[157.66,5.31857301]]]
["bitfinex","SOLUSD",1727442002256,[[157.48,16.0222],[157.47,6.4752],[157.46,22.2275],[157.43,13.64293333],[157.38,130.36333661]],[[157.51,6.3488],[157.57,1.09852155],[157.58,15.8657],[157.6,23.776884],[157.61,25.97906218]]]
["bitfinex","SOLUSD",1727442019485,[[157.44,6.3515],[157.42,15.8802],[157.4,29.46663333],[157.39,6.0968],[157.29,6.377]],[[157.48,6.35],[157.51,0.12549],[157.54,20.0],[157.55,38.37767366],[157.57,22.8228]]]
["bitfinex","SOLUSD",1727442038704,[[157.45,15.8773],[157.44,6.3515],[157.43,15.3495],[157.42,6.1994],[157.39,151.67623626]],[[157.49,6.47509],[157.53,1.09852155],[157.55,15.8688],[157.56,20.0],[157.61,4.15814501]]]
["bitfinex","SOLUSD",1727442076549,[[157.41,36.41218247],[157.4,0.12549],[157.37,31.771],[157.36,21.32118247],[157.35,30.337584]],[[157.51,6.2928],[157.53,15.1676],[157.55,38.17],[157.56,6.64300817],[157.61,263.12482954]]]
["bitfinex","SOLUSD",1727442109087,[[157.46,15.8768],[157.44,16.5333],[157.43,40.71160318],[157.42,7.93322203],[157.39,130.35505379]],[[157.56,1.22401155],[157.57,15.8665],[157.58,39.293084],[157.63,63.8228],[157.65,58.63941168]]]
["bitfinex","SOLUSD",1727442163823,[[157.31,6.3568],[157.3,15.8929],[157.28,47.4245],[157.27,6.6118],[157.23,130.48770537]],[[157.36,6.3551],[157.38,1.22401155],[157.39,23.776884],[157.41,44.3945],[157.42,31.388]]]
["bitfinex","SOLUSD",1727442176248,[[157.32,1.27109422],[157.31,22.2484],[157.3,15.2757],[157.26,53.14470941],[157.24,7.93322203]],[[157.36,6.3549],[157.39,23.776884],[157.4,15.19339],[157.41,54.0526],[157.44,20.67360034]]]
["bitfinex","SOLUSD",1727442204453,[[157.21,6.3606],[157.19,15.9034],[157.17,16.2871],[157.16,6.5213],[156.88,70.27281503]],[[157.26,0.12549],[157.27,6.3587],[157.29,23.776884],[157.31,15.8923],[157.33,54.81968876]]]
["bitfinex","SOLUSD",1727442258198,[[157.25,15.3699],[157.24,1.27160948],[157.23,6.2951],[157.22,21.36692733],[157.17,7.93322203]],[[157.34,6.1971],[157.37,15.887]]]
["bitfinex","SOLUSD",1727442283039,[[157.36,1.27076344],[157.35,6.3551],[157.34,6.0214],[157.33,31.9353],[157.32,21.35643939]],[[157.39,6.3537],[157.41,0.12549],[157.42,15.8815],[157.47,99.10646313],[157.52,59.49034602]]]
["bitfinex","SOLUSD",1727442320576,[[156.92,6.3726],[156.9,18.44795947],[156.88,21.611],[156.86,38.50384698],[156.76,21.611]],[[156.96,0.12549],[156.97,6.3706],[156.98,23.776884],[157.02,15.9225],[158.08,50.0]]]
["bitfinex","SOLUSD",1727442361601,[[156.98,6.3702],[156.96,15.9269],[156.93,21.47905315],[156.91,22.4201],[156.83,259.6]],[[157.02,0.12549],[157.03,7.46702155],[157.05,21.5668],[157.07,54.1268],[157.11,34.32472202]]]
["bitfinex","SOLUSD",1727442378458,[[156.9,33.8304414],[156.88,21.47905315],[156.87,6.4503],[156.86,31.8752]],[[156.96,6.49659],[157.0,15.924],[157.01,58.21],[157.02,6.5994],[157.07,5.27817726]]]
["bitfinex","SOLUSD",1727442425917,[[156.9,1.2406414],[156.82,37.4241],[156.81,6.3301],[156.78,59.99790346],[156.62,20.0]],[[156.91,110.566274],[156.93,1.09852155],[156.94,15.93],[156.95,19.11],[156.96,1.59278262]]]
["bitfinex","SOLUSD",1727442461839,[[156.9,15.3063],[156.88,6.3742],[156.87,15.9362],[156.86,28.01975315],[156.83,31.8808]],[[156.92,6.49829],[156.93,1.09852155],[156.96,0.12549],[156.97,23.776884],[156.98,54.1362]]]
["bitfinex","SOLUSD",1727442486558,[[156.89,31.3002],[156.87,21.47905315],[156.86,31.8753],[156.82,38.1918],[156.8,23.09022694]],[[156.94,0.12549],[156.95,6.3717],[156.99,15.9251],[157.0,60.9408],[157.01,31.8454]]]
["bitfinex","SOLUSD",1727442513183,[[156.96,1.27391672],[156.95,6.3712],[156.94,21.45747952],[156.93,15.9299],[156.91,20.0]],[[157.01,6.369],[157.05,38.21],[157.06,15.918],[157.12,3.32855651],[157.13,33.8223]]]
["bitfinex","SOLUSD",1727442588402,[[157.29,41.30051359],[157.27,15.8955],[157.25,6.037],[157.24,1.58849285],[157.21,15.9756387]],[[157.3,0.839572],[157.36,12.7566],[157.38,15.4441],[157.45,32.596872],[157.48,54.08421735]]]
["bitfinex","SOLUSD",1727442609204,[[157.34,20.02724666],[157.33,15.8894],[157.3,58.1382],[157.28,22.6848387],[156.95,6.59925332]],[[157.4,6.3533],[157.41,6.4789],[157.42,16.2568],[157.44,1.09852155],[157.45,16.717772]]]
["bitfinex","SOLUSD",1727442665558,[[157.27,6.3584],[157.26,20.0],[157.25,15.8975],[157.24,6.65013596],[157.21,53.15933341]],[[157.31,0.12549],[157.32,7.94579383],[157.33,0.12549],[157.34,23.776884],[157.35,21.2401]]]
["bitfinex","SOLUSD",1727442668893,[[157.26,20.0],[157.25,15.8975],[157.24,6.65013596],[157.23,21.35673341],[157.13,50.56240309]],[[157.32,8.07127803],[157.34,23.776884],[157.35,21.2401],[157.42,2.0],[157.43,6.64903189]]]
["bitfinex","SOLUSD",1727442713110,[[157.19,6.3614],[157.18,15.9046],[157.17,13.70195098],[157.13,31.8207],[157.12,15.8274]],[[157.22,15.8417],[157.23,12.8679],[157.29,38.21],[157.32,52.9026],[157.34,54.08421735]]]
["bitfinex","SOLUSD",1727442780920,[[157.29,6.3576],[157.26,21.38647209],[157.2,36.61237209],[157.19,6.4384],[157.18,21.21099091]],[[157.33,6.3561],[157.35,20.0],[157.36,16.4411],[157.37,22.059],[157.38,38.21]]]
["bitfinex","SOLUSD",1727442789826,[[157.13,15.9097],[157.12,6.3641]],[[157.19,0.12549],[157.21,25.49280084],[157.25,20.0],[157.26,37.8138]]]
["bitfinex","SOLUSD",1727442831191,[[157.12,6.3645],[157.11,20.0],[157.1,15.913],[157.07,36.86391608],[157.0,3.10798132]],[[157.15,0.12549],[157.16,7.95386069],[157.18,39.621784],[157.21,15.9027],[157.24,6.1047]]]
["bitfinex","SOLUSD",1727442900173,[[157.01,0.28622],[156.94,6.3715],[156.93,35.9301],[156.92,16.272],[156.91,20.31673249]],[[157.02,50.270974],[157.06,35.048],[157.07,2.0],[157.08,144.66039613],[157.09,10.08855861]]]
["bitfinex","SOLUSD",1727442922489,[[157.07,26.3664],[157.06,15.917],[157.04,53.26899604],[157.01,0.28622],[156.97,6.64350586]],[[157.11,0.12549],[157.12,7.95593435],[157.13,23.776884],[157.14,0.12549],[157.17,15.9068]]]
["bitfinex","SOLUSD",1727442955223,[[157.04,6.3677],[157.03,35.9197],[157.02,13.71614679],[157.01,0.28622],[157.0,31.8469]],[[157.08,1.7171776],[157.09,30.142684],[157.12,15.9117],[157.15,58.3],[157.18,3.32855651]]]
["bitfinex","SOLUSD",1727443010495,[[157.21,22.2623],[157.19,21.39456161],[157.16,31.8139],[157.07,37.91589876],[157.06,69.13]],[[157.26,1.58988662],[157.3,20.0],[157.31,15.8926],[157.35,21.42412746],[157.36,287.1758]]]
["bitfinex","SOLUSD",1727443032187,[[157.3,6.3571],[157.28,29.58746445],[157.24,31.798],[157.2,53.9563],[157.19,2.0]],[[157.33,16.1292],[157.34,1.58910404],[157.35,6.3552],[157.37,6.5427],[157.39,15.8845]]]
["bitfinex","SOLUSD",1727443068343,[[157.23,22.328],[157.22,22.4069],[157.2,31.806],[157.18,21.3692973],[157.09,31.8283]],[[157.27,0.12549],[157.28,6.3581],[157.3,1.71487418],[157.31,23.776884],[157.33,15.0226]]]
["bitfinex","SOLUSD",1727443119565,[[157.44,1.2701413],[157.43,15.8799],[157.42,21.3692973],[157.38,21.6083],[157.36,53.1424973]],[[157.49,15.18824233],[157.51,15.8341],[157.52,6.5253],[157.53,15.8706],[157.54,15.11686831]]]
["bitfinex","SOLUSD",1727443152788,[[157.43,6.3517],[157.41,13.66398091],[157.36,38.0552],[157.34,22.93375794],[157.32,33.7819]],[[157.47,7.93838631],[157.49,15.1203],[157.51,6.3753],[157.55,34.13375955],[157.56,6.7550015]]]
["bitfinex","SOLUSD",1727443174219,[[157.38,6.3539],[157.37,1.27072414],[157.35,15.8876],[157.33,6.64447097],[157.32,68.67070794]],[[157.42,30.254774],[157.43,6.0745],[157.45,15.8787],[157.48,15.16364244],[157.52,2.0]]]
["bitfinex","SOLUSD",1727443231465,[[157.45,6.3511],[157.43,15.8795],[157.4,31.7659],[157.38,27.88190794],[157.36,31.7736]],[[157.49,6.3496],[157.52,21.7116],[157.53,15.8702],[157.55,32.5770128],[157.57,58.95620945]]]
["bitfinex","SOLUSD",1727443251976,[[157.47,22.2257],[157.44,13.64342566],[157.41,15.6401],[157.4,38.3962],[157.03,26.24401222]],[[157.51,1.587284],[157.52,6.3484],[157.55,17.4996128],[157.56,22.2069],[157.58,20.44108106]]]
["bitfinex","SOLUSD",1727443312527,[[157.54,63.77501516],[157.52,21.9567],[157.51,15.0053],[157.5,1.60694448],[157.49,7.62325794]],[[157.55,0.8406128],[157.58,0.082439],[157.64,7.93002821],[157.65,22.9094],[157.7,31.7058]]]
["bitfinex","SOLUSD",1727443354386,[[157.56,6.3467],[157.55,1.26925581],[157.53,37.1433891],[157.5,12.98097993],[157.49,23.82996945]],[[157.58,0.082439],[157.6,6.3452],[157.63,37.4389765],[157.66,15.12030408],[157.67,31.7123]]]
["bitfinex","SOLUSD",1727443368003,[[157.56,22.2131],[157.53,13.65063116],[157.52,15.8281],[157.51,37.8834],[157.44,2.0]],[[157.58,0.082439],[157.63,0.3229765],[157.64,1.58630274],[157.65,15.3364],[157.7,21.1]]]
["bitfinex","SOLUSD",1727443443074,[[157.33,6.356],[157.32,1.27112305],[157.31,15.8918],[157.3,28.6934984],[157.27,38.3927]],[[157.37,0.12549],[157.38,30.131184],[157.39,16.0846],[157.41,15.8824],[157.43,37.7872]]]
["bitfinex","SOLUSD",1727443460112,[[157.17,0.8406128],[157.14,6.3636],[157.12,15.9113],[157.1,54.66289349],[157.01,2.8406128]],[[157.18,31.85538987],[157.2,16.546],[157.23,39.1],[157.24,15.8999],[157.34,6.65711303]]]
["bitfinex","SOLUSD",1727443476315,[[157.12,22.2758],[157.08,29.5152984],[157.06,31.8329],[156.95,81.00135398],[156.46,39.36601834]],[[157.15,0.12549],[157.16,6.3629],[157.19,6.1792],[157.21,19.14],[157.24,1.59103272]]]
["bitfinex","SOLUSD",1727443538687,[[157.05,15.9179],[157.04,6.5616],[157.02,53.30535129],[157.01,0.3406128],[156.79,196.3917416]],[[157.1,1.5915776],[157.11,6.365],[157.12,20.0],[157.13,16.6396],[157.15,15.9089]]]
["bitfinex","SOLUSD",1727443561416,[[157.13,6.364],[157.11,15.9119],[157.07,21.46245129],[157.06,53.2293],[157.05,1.55722753]],[[157.17,0.12549],[157.18,6.3622],[157.2,20.0],[157.21,31.2934],[157.32,6.65711303]]]
["bitfinex","SOLUSD",1727443588401,[[157.15,22.271],[157.12,16.5898],[157.11,28.05634156],[157.06,3.10773168],[157.04,27.82045129]],[[157.2,6.3613],[157.22,1.59052625],[157.23,23.902374],[157.24,15.8997],[157.26,26.0613]]]
["bitfinex","SOLUSD",1727443647271,[[157.17,1.27236632],[157.16,22.2698],[157.13,13.68782726],[157.11,31.8245],[157.05,7.951834]],[[157.2,0.12549],[157.21,6.3612],[157.22,23.902374],[157.23,6.5736],[157.25,32.0684]]]
["bitfinex","SOLUSD",1727443673721,[[157.1,15.9126],[157.09,6.3653],[157.08,13.68782726],[157.07,31.8309],[157.06,15.125]],[[157.15,6.48889],[157.18,23.776884],[157.2,15.0671],[157.21,25.6687]]]
["bitfinex","SOLUSD",1727443706647,[[157.17,15.906],[157.13,15.2372],[157.08,31.8307],[157.07,2.0],[157.05,291.49574269]],[[157.27,6.0038],[157.28,35.0358],[157.3,15.7826],[157.32,31.7825]]]
["bitfinex","SOLUSD",1727443765721,[[157.1,7.63813406],[157.09,15.914],[157.07,21.2727],[157.06,21.40701799],[157.04,1.56270536]],[[157.15,30.265974],[157.17,16.4433],[157.18,20.0],[157.19,15.9047],[157.24,35.12725651]]]
["bitfinex","SOLUSD",1727443796931,[[157.14,7.63616644],[157.13,15.9098],[157.12,13.71274998],[157.1,37.8306],[157.07,1.62649938]],[[157.18,6.48769],[157.22,22.2381],[157.23,16.5864],[157.24,19.14],[157.28,16.68326288]]]
["bitfinex","SOLUSD",1727443813952,[[157.01,0.3406128],[156.95,16.5286],[156.94,6.3718],[156.93,15.9298],[156.91,6.5849]],[[157.02,50.270974],[157.04,6.4267],[157.07,15.9165],[157.08,19.14],[157.09,15.6059]]]
["bitfinex","SOLUSD",1727443848595,[[156.96,22.2984],[156.94,15.305],[156.91,12.69715935],[156.88,33.4384533],[156.81,218.4995]],[[157.0,0.12549],[157.01,7.96146126],[157.03,20.0],[157.04,23.776884],[157.22,13.31422606]]]
["bitfinex","SOLUSD",1727443874711,[[156.96,7.64495365],[156.95,15.9276],[156.92,31.8619],[156.89,56.7427742],[156.86,1.60299144]],[[157.0,0.12549],[157.01,6.369],[157.05,22.5435],[157.06,35.0577],[157.08,31.832]]]
["bitfinex","SOLUSD",1727443917243,[[157.03,15.9203],[157.01,31.8438],[156.98,40.98684923],[156.97,61.46802853],[156.92,1.58440341]],[[157.1,30.142584],[157.11,0.12549],[157.12,20.0],[157.15,6.1059],[157.16,23.776884]]]
["bitfinex","SOLUSD",1727443933872,[[156.92,15.9307],[156.91,6.3728],[156.88,6.0965],[156.87,16.6438],[156.86,34.32640006]],[[156.96,30.273474],[156.99,1.59280867],[157.0,20.0],[157.01,6.1853],[157.03,15.9205]]]
["bitfinex","SOLUSD",1727443948361,[[156.84,0.9176058],[156.81,15.9426],[156.8,6.65045754],[156.79,16.8136416],[156.75,6.5508]],[[156.86,23.776884],[156.87,0.12549],[156.88,1.59376285],[156.89,6.2011],[156.9,35.5553]]]
["bitfinex","SOLUSD",1727443991218,[[157.02,21.3045],[156.99,15.9241],[156.95,66.18250006],[156.93,259.6],[156.91,31.864]],[[157.05,0.12549],[157.07,0.12549],[157.12,23.776884],[157.13,39.14],[157.15,85.7002]]]
["bitfinex","SOLUSD",1727444006836,[[157.18,15.9051],[157.16,16.2224],[157.15,38.3706],[157.12,34.32640006],[157.07,2.0]],[[157.23,0.12549],[157.24,0.8406128],[157.28,15.8962],[157.29,1.59002137],[157.3,31.7864]]]
["bitfinex","SOLUSD",1727444036662,[[157.01,6.3689],[156.99,15.9241],[156.96,47.6317],[156.95,6.4132],[156.92,31.8615]],[[157.06,6.3669],[157.08,15.1622],[157.09,6.3573],[157.11,1.59197005],[157.12,15.9122]]]
["bitfinex","SOLUSD",1727444068087,[[157.03,15.9203],[157.02,6.3682],[157.01,6.1292],[157.0,15.5745],[156.97,34.32640006]],[[157.08,6.3662],[157.11,0.12549],[157.13,1.59151067],[157.14,15.9094],[157.16,23.776884]]]
["bitfinex","SOLUSD",1727444092240,[[157.05,6.4431],[157.01,3.55643075]],[[157.15,6.48879],[157.19,20.0],[157.2,15.9038],[164.64,3.88507016],[184.81,5.92200817]]]
["bitfinex","SOLUSD",1727444125457,[[157.06,15.9166],[157.03,31.8397],[157.01,15.0663],[157.0,12.65745154],[156.99,42.67185081]],[[157.12,0.12549],[157.13,22.8429],[157.16,20.0],[157.17,20.73131621],[157.18,58.3]]]
["bitfinex","SOLUSD",1727444155513,[[157.0,6.3693],[156.98,15.925],[156.97,1.27400935],[156.92,50.91160006],[156.91,31.8649]],[[157.05,12.839],[157.07,16.0875],[157.08,15.9157],[157.11,19.14],[157.12,38.3]]]
["bitfinex","SOLUSD",1727444173951,[[156.91,15.9323],[156.87,6.6317],[156.86,38.51856807],[156.83,34.32640006],[156.82,1.59243259]],[[156.96,1.71849862],[156.97,23.776884],[156.99,38.3],[157.0,34.619],[157.01,35.923]]]
["bitfinex","SOLUSD",1727444190834,[[156.79,0.1917416],[156.76,32.5215],[156.74,6.0968],[156.73,38.55233331],[156.69,67.84855621]],[[156.84,1.71963563],[156.86,6.6161],[156.88,23.776884],[156.89,35.0752],[156.99,54.08421735]]]
["bitfinex","SOLUSD",1727444219880,[[156.63,6.3844],[156.6,15.9639],[156.58,21.2224],[156.57,6.64259811],[156.56,66.40220446]],[[156.64,0.12549],[156.68,20.0],[156.69,6.3823],[156.7,1.59608569],[156.72,58.868984]]]
["bitfinex","SOLUSD",1727444254118,[[156.47,0.2741806],[156.46,6.3913],[156.44,15.9799],[156.43,1.27856917],[156.4,47.8552]],[[156.48,0.12549],[156.52,20.0],[156.53,44.4508],[156.57,35.4514],[156.58,50.0]]]
["bitfinex","SOLUSD",1727444292536,[[156.42,6.3929],[156.41,15.9828],[156.38,6.3403],[156.36,15.7548],[156.33,31.9828]],[[156.47,6.391],[156.49,38.33],[156.5,50.8243],[156.55,88.31818012],[156.57,50.0]]]
["bitfinex","SOLUSD",1727444297834,[[156.5,6.3895],[156.47,15.9773],[156.44,49.84437079],[156.41,66.60787079],[156.4,2.0]],[[156.54,20.0],[156.56,6.3876],[156.59,32.4242],[156.63,39.15630405],[156.65,55.79225203]]]
["bitfinex","SOLUSD",1727444325367,[[156.21,0.3999695],[156.15,6.6781806],[156.14,32.6019],[156.11,6.0794],[156.0,34.64227079]],[[156.22,51.90456854],[156.23,38.33],[156.24,19.14],[156.25,16.0006],[156.27,50.0]]]
["bitfinex","SOLUSD",1727444364021,[[156.1,22.42],[156.05,22.651],[156.03,66.68607079],[156.0,36.64227079],[155.95,266.002]],[[156.16,6.4037],[156.18,1.60155862],[156.2,54.9055],[156.21,6.2774],[156.22,16.0031]]]
["bitfinex","SOLUSD",1727444372016,[[156.12,6.4052],[156.1,1.28105682],[156.09,16.0161],[156.07,32.0358],[156.05,57.29327079]],[[156.16,0.12549],[156.17,6.4033],[156.2,74.1655],[156.21,6.2774],[156.22,16.0032]]]
["bitfinex","SOLUSD",1727444394457,[[156.2,6.402],[156.18,39.84522764],[156.17,34.64227079],[156.15,32.0198],[156.07,38.4381]],[[156.25,6.4001],[156.28,38.33],[156.29,25.6086],[156.3,15.9952],[156.32,16.3916]]]
["bitfinex","SOLUSD",1727444438486,[[156.43,15.9805],[156.42,34.64227079],[156.4,31.9682],[156.3,33.3514462],[156.29,259.6]],[[156.47,0.8406128],[156.5,1.59759398],[156.54,38.33],[156.55,41.4218],[156.58,15.1106]]]
["bitfinex","SOLUSD",1727444459830,[[156.22,37.4205],[156.19,38.5812],[156.15,35.75651753],[156.14,32.0214],[156.12,261.6]],[[156.27,6.3993],[156.28,1.59991955],[156.31,15.9945],[156.32,62.106884],[156.33,34.93559]]]
["bitfinex","SOLUSD",1727444486843,[[156.16,0.567375],[156.12,22.4177],[156.08,32.0333],[156.07,6.4245],[156.04,34.64227079]],[[156.17,16.342705],[156.21,54.5144],[156.22,1.60107626],[156.23,19.26],[156.24,54.737]]]
["bitfinex","SOLUSD",1727444519062,[[156.16,26.4036],[156.14,50.65267079],[156.13,32.0235],[156.11,15.0053],[156.09,68.67457079]],[[156.17,9.939505],[156.25,6.4001],[156.26,1.6003433],[156.28,22.8447],[156.3,57.77]]]
["bitfinex","SOLUSD",1727444536487,[[156.19,6.5583],[156.17,15.322],[156.11,34.64227079],[156.08,2.0],[156.06,259.6]],[[156.24,6.4004],[156.28,1.72549542],[156.29,78.282884],[156.3,20.0],[156.32,25.556]]]
["bitfinex","SOLUSD",1727444566905,[[156.14,6.4044],[156.13,16.012],[156.09,47.9196],[156.02,36.64227079],[155.72,13.22474774]],[[156.18,6.4029],[156.21,1.60083395],[156.22,38.51],[156.23,16.0025],[156.24,19.26]]]
["bitfinex","SOLUSD",1727444597121,[[155.99,17.30771297],[155.98,6.1609],[155.96,15.6244],[155.92,67.68186048],[155.89,2.0]],[[156.05,23.776884],[156.06,20.0],[156.07,0.12549],[156.09,57.77],[156.17,2.0]]]
["bitfinex","SOLUSD",1727444613767,[[156.02,16.0228],[156.01,6.4095],[155.99,16.0872],[155.98,6.0125],[155.96,53.79430703]],[[156.06,23.776884],[156.07,1.60196914],[156.09,23.776884],[156.1,20.0],[156.12,38.51]]]
["bitfinex","SOLUSD",1727444631707,[[156.04,6.4085],[156.02,16.0234],[155.99,27.78680703],[155.98,15.104],[155.93,2.0]],[[156.09,6.4065],[156.13,54.5223],[156.14,16.2449],[156.15,25.6292],[156.17,4.49520289]]]
["bitfinex","SOLUSD",1727444679746,[[156.09,28.5028],[156.08,15.0657],[156.05,34.71589795],[156.04,32.042],[139.66,0.3]],[[156.15,6.4041],[156.18,0.12549],[156.19,78.293384],[156.22,32.0068],[156.28,14.14899675]]]
["bitfinex","SOLUSD",1727444697284,[[156.17,22.4104],[156.14,21.8905],[156.13,34.84138795],[156.12,32.0246],[155.81,19.83712161]],[[156.23,6.4008],[156.29,1.60017803],[156.3,15.9957],[156.32,30.43600694],[156.33,62.65598012]]]
["bitfinex","SOLUSD",1727444740205,[[156.25,6.0363],[156.24,16.4233],[156.2,16.0041],[156.12,3.11330719],[156.09,6.408]],[[156.31,0.12549],[156.32,39.769784],[156.33,1.5996559],[156.34,38.51],[156.38,101.2251]]]
["bitfinex","SOLUSD",1727444765030,[[156.2,16.0043],[156.19,6.402],[156.17,16.4316],[156.15,38.5274],[156.14,34.71589795]],[[156.24,6.4005],[156.29,23.902374],[156.3,15.995],[156.31,22.5965],[156.34,101.2329]]]
["bitfinex","SOLUSD",1727444776432,[[156.46,6.3914],[156.45,1.27801316],[156.44,15.9799],[156.42,50.99099795],[156.39,6.4376]],[[156.47,0.8406128],[156.6,44.512],[156.61,56.37848012],[156.62,0.8406128],[156.63,66.1282]]]
["bitfinex","SOLUSD",1727444822886,[[156.48,7.66832492],[156.46,15.9777],[156.43,6.3873],[156.41,82.07529795],[156.37,43.75588317]],[[156.52,6.389],[156.55,23.902374],[156.56,20.0],[156.57,47.9028],[156.59,45.0433]]]
["bitfinex","SOLUSD",1727444841508,[[156.47,6.2929],[156.46,16.6117],[156.45,6.3914],[156.43,15.9809],[156.4,9.78128317]],[[156.5,6.3898],[156.54,39.873274],[156.56,38.43],[156.57,31.9347],[156.63,6.2371]]]
["bitfinex","SOLUSD",1727444856739,[[156.23,15.4868],[156.22,6.2872],[156.19,32.0108],[156.18,1.11295415],[156.17,9.78128317]],[[156.32,0.12549],[156.34,1.59972753],[156.36,0.12549],[156.37,70.4066],[156.39,6.1641]]]
["bitfinex","SOLUSD",1727444906650,[[156.29,43.9098],[156.24,73.1796647],[156.19,261.6],[156.16,34.58802323],[156.14,20.36250203]],[[156.34,6.3963],[156.37,1.72460086],[156.38,20.0],[156.39,39.762484],[156.45,89.6396]]]
["bitfinex","SOLUSD",1727444928391,[[156.18,1.28040883],[156.17,28.8879],[156.16,16.0085],[156.11,16.36629963],[156.1,32.0293]],[[156.22,20.0],[156.23,6.4008],[156.26,54.4297],[156.28,15.2585],[156.29,38.5655]]]
["bitfinex","SOLUSD",1727444948208,[[156.19,1.28025586],[156.18,6.5586],[156.17,16.008],[156.13,32.0234],[156.12,16.6569]],[[156.27,15.9981],[156.3,54.2797],[156.32,56.37848012],[156.34,305.4],[156.4,352.15893991]]]
["bitfinex","SOLUSD",1727444989149,[[156.33,22.3875],[156.3,1.27917239],[156.29,54.621],[156.27,34.58802323],[156.25,31.9985]],[[156.38,6.3948],[156.43,15.9817],[156.45,70.3905],[156.47,50.0],[156.48,56.37848012]]]
["bitfinex","SOLUSD",1727445009586,[[156.41,6.0449],[156.4,15.9842],[156.38,16.4489],[156.37,34.59894916],[156.31,20.57966029]],[[156.5,15.9748],[156.51,38.43],[156.52,62.42148012],[156.54,34.5915],[156.56,81.9368]]]
["bitfinex","SOLUSD",1727445031299,[[156.25,1.27966626],[156.24,16.0004],[156.2,38.70185289],[156.19,21.6530812],[156.16,11.38146336]],[[156.3,6.398],[156.31,0.12549],[156.35,54.42],[156.37,112.13116412],[156.38,19.26]]]
["bitfinex","SOLUSD",1727445069449,[[156.37,37.64196063],[156.36,6.1327],[156.32,53.60136063],[156.31,9.19819693],[156.3,8.86146336]],[[156.47,0.12549],[156.49,15.9758],[156.54,71.47368012],[156.55,6.5558],[156.57,81.9356]]]
["bitfinex","SOLUSD",1727445087661,[[156.39,7.67265139],[156.38,15.9857],[156.34,20.0],[156.31,58.52078974],[156.29,33.9897]],[[156.44,6.3922],[156.48,0.12549],[156.49,15.9755],[156.52,101.52564201],[156.57,104.81737009]]]
["bitfinex","SOLUSD",1727445133290,[[156.4,6.3937],[156.38,15.9863],[156.37,16.0623],[156.34,31.9801],[156.33,7.77044064]],[[156.44,6.3922],[156.47,7.82958293],[156.49,31.0981],[156.53,70.4041],[156.57,103.1955]]]
["bitfinex","SOLUSD",1727445147832,[[156.21,6.4016],[156.18,32.0131],[156.14,32.0218],[156.08,37.45902854],[156.07,22.3966]],[[156.26,6.52509],[156.32,15.9937],[156.34,38.46],[156.35,19.26],[156.36,50.0]]]
["bitfinex","SOLUSD",1727445164942,[[156.26,6.3995],[156.25,15.999],[156.22,32.0052],[156.19,20.25098],[156.1,31.18597652]],[[156.31,6.52299],[156.35,1.59960049],[156.36,15.9897],[156.37,23.776884],[156.39,94.83848012]]]
["bitfinex","SOLUSD",1727445212148,[[156.48,1.27789192],[156.47,6.3909],[156.46,15.9778],[156.45,16.6285],[156.44,6.1795]],[[156.53,6.3886],[156.57,23.902374],[156.58,54.4265],[156.59,16.0886],[156.6,6.1729]]]
["bitfinex","SOLUSD",1727445239065,[[156.52,6.3889],[156.5,15.9737],[156.49,22.6668],[156.46,31.9566],[156.45,21.5898453]],[[156.56,6.3874],[156.6,15.9647],[156.62,39.3006128],[156.63,16.6178],[156.76,13.06521626]]]
["bitfinex","SOLUSD",1727445251771,[[156.48,6.3905],[156.46,15.9779],[156.45,21.4332],[156.42,31.9645],[156.17,22.67121947]],[[156.52,6.51439],[156.56,23.776884],[156.57,32.4812],[156.58,6.2013],[156.68,263.04510832]]]
["bitfinex","SOLUSD",1727445301546,[[156.46,21.5136],[156.45,15.979],[156.44,6.4538],[156.42,31.9643],[156.37,21.5898453]],[[156.54,23.776884],[156.55,1.72303215],[156.56,15.9689],[156.57,23.776884],[156.61,50.0]]]
["bitfinex","SOLUSD",1727445318678,[[156.46,22.369],[156.45,15.8704],[156.4,6.3852],[156.35,31.9786],[156.34,8.65423625]],[[156.51,6.3894],[156.55,23.902374],[156.56,54.4288],[156.58,66.6707],[156.6,6.4676]]]
["bitfinex","SOLUSD",1727445353607,[[156.5,1.27780446],[156.49,6.3901],[156.47,15.3881],[156.46,22.6217],[156.43,31.9624]],[[156.53,0.12549],[156.54,6.3881],[156.57,15.968],[156.58,16.6186],[156.64,66.29592272]]]
["bitfinex","SOLUSD",1727445379531,[[156.56,7.66456662],[156.53,15.9708],[156.51,31.9462],[156.5,22.0079],[156.46,34.56048167]],[[156.6,6.386],[156.62,0.8406128],[156.63,15.9615],[156.66,99.59259963],[156.68,19.21]]]
["bitfinex","SOLUSD",1727445398256,[[156.61,50.162084],[156.6,15.9637],[156.57,22.4187],[156.55,66.44385378],[156.53,2.0]],[[156.62,0.8406128],[156.67,6.3828],[156.71,1.59567356],[156.72,16.0556],[156.73,15.9519]]]
["bitfinex","SOLUSD",1727445419489,[[156.61,50.162084],[156.6,15.9637],[156.57,22.4187],[156.55,53.50704433],[156.53,2.0]],[[156.62,0.8406128],[156.67,6.3829],[156.7,31.6253],[156.72,6.6108],[156.8,323.05516345]]]
["bitfinex","SOLUSD",1727445463878,[[157.08,50.393964],[157.07,22.8553],[157.05,82.00746796],[157.03,2.0],[157.02,8.86146336]],[[157.09,0.8406128],[157.18,6.3625],[157.23,6.4349],[157.24,32.9911128],[157.26,32.0689806]]]
["bitfinex","SOLUSD",1727445481589,[[157.11,15.9118],[157.1,6.3653],[157.02,50.6892985],[157.01,9.19821589],[156.99,2.0]],[[157.15,6.3635],[157.2,1.59057069],[157.21,38.685],[157.24,0.8406128],[157.26,32.0689806]]]
["bitfinex","SOLUSD",1727445502799,[[156.93,15.9302],[156.86,21.6912],[156.85,1.57887658],[156.83,16.04249],[156.81,2.0]],[[157.0,0.12549],[157.01,1.59237652],[157.02,16.1291],[157.03,15.9211],[157.05,44.5344]]]
["bitfinex","SOLUSD",1727445540064,[[157.07,37.9263],[157.04,31.8389],[157.01,29.11694927],[156.97,43.902374],[156.95,2.0]],[[157.12,6.3646],[157.17,1.71668107],[157.18,77.1889],[157.21,19.21],[157.3,13.06521626]]]
["bitfinex","SOLUSD",1727445575884,[[157.3,15.3332],[157.29,15.8937],[157.26,0.12549],[157.25,43.776884],[157.2,31.806]],[[157.31,0.3999695],[157.34,6.356],[157.36,1.58867625],[157.4,16.7239128],[157.43,15.0015]]]
["bitfinex","SOLUSD",1727445621918,[[157.16,7.12565316],[157.15,15.9076],[157.08,47.3357],[157.04,2.0],[157.02,23.776884]],[[157.18,1.46270268],[157.23,6.3603],[157.25,16.6368],[157.28,4.09114343],[157.39,1.56599211]]]
["bitfinex","SOLUSD",1727445627715,[[157.17,6.3623],[157.16,15.9068],[157.13,31.8201],[157.09,6.2572],[157.08,47.3364]],[[157.23,6.3602],[157.27,1.59028244],[157.28,15.8956],[157.31,16.3414],[157.33,2.0]]]
["bitfinex","SOLUSD",1727445652536,[[157.01,22.2904],[156.98,16.6577],[156.97,31.8522],[156.94,13.10376355],[156.89,2.0]],[[157.12,15.9114],[157.13,57.51],[157.15,6.65483496],[157.16,47.073],[157.17,6.2568]]]
["bitfinex","SOLUSD",1727445690876,[[157.5,6.349],[157.47,0.75500451],[157.44,16.4725],[157.43,26.3675],[157.42,66.13690768]],[[157.55,32.6284128],[157.58,6.4841806],[157.6,124.01111735]]]
["bitfinex","SOLUSD",1727445701489,[[157.54,51.12721077],[157.53,15.8699],[157.52,34.37590768],[157.5,6.395],[157.49,40.2859]],[[157.55,1.28e-05],[157.58,0.2741806],[157.63,0.3999695],[157.66,6.3427],[157.69,6.462]]]
["bitfinex","SOLUSD",1727445721317,[[157.62,51.12212247],[157.61,15.2794],[157.59,15.8631],[157.57,98.40394922],[157.56,22.9186892]],[[157.63,0.3999695],[157.71,0.8406128],[157.74,21.9038],[157.78,33.27599872],[157.85,2.68962509]]]
["bitfinex","SOLUSD",1727445759960,[[157.62,6.344],[157.59,23.776884],[157.58,20.0],[157.57,31.7301],[157.56,0.12549]],[[157.68,7.92770819],[157.69,21.8304],[157.74,15.8497],[157.77,31.6922],[157.78,2.0]]]
["bitfinex","SOLUSD",1727445775668,[[157.57,15.8652],[157.56,6.3467],[157.51,23.776884],[157.5,31.7445],[157.44,79.07528064]],[[157.61,21.9697],[157.62,6.3444],[157.66,1.58638797],[157.67,22.49460561],[157.72,276.51]]]
["bitfinex","SOLUSD",1727445804302,[[157.6,6.3451],[157.58,15.864],[157.53,38.27989],[157.52,23.776884],[157.51,34.37590768]],[[157.64,6.6192],[157.65,22.9737],[157.68,22.49324965],[157.69,57.31],[157.74,31.6988]]]
["bitfinex","SOLUSD",1727445840137,[[157.69,6.3412],[157.68,15.8541],[157.62,0.75054081],[157.61,63.4468],[157.6,34.37590768]],[[157.74,6.3395],[157.77,52.01179],[157.79,38.2],[157.8,19.11],[157.81,31.6838]]]
["bitfinex","SOLUSD",1727445856722,[[157.58,4.17181837],[157.55,6.63519943],[157.53,16.553],[157.5,38.2164],[157.46,31.7538]],[[157.65,16.92585185],[157.66,6.1495],[157.68,19.11],[157.69,38.2],[157.73,10.16012188]]]
["bitfinex","SOLUSD",1727445888085,[[157.81,15.8414],[157.79,6.3373],[157.75,23.776884],[157.74,20.12549],[157.73,31.6983]],[[157.85,1.58413888],[157.86,7.1754128],[157.9,0.2741806],[157.91,15.832],[157.93,6.62821945]]]
["bitfinex","SOLUSD",1727445910508,[[157.62,6.351],[157.61,6.3444],[157.59,15.8639],[157.58,16.2375],[157.56,31.7337]],[[157.66,7.9287467],[157.69,0.12549],[157.7,26.2279],[157.73,34.9207],[157.76,33.6944]]]
["bitfinex","SOLUSD",1727445927432,[[157.8,6.337],[157.79,0.71609087],[157.78,15.844],[157.72,65.74158601],[157.66,6.351]],[[157.84,6.3355],[157.86,0.8406128],[157.9,22.6102806],[157.91,19.07],[157.95,256.50358647]]]
["bitfinex","SOLUSD",1727445942070,[[157.82,6.3363],[157.81,15.8409],[157.79,6.3658],[157.78,15.1948],[157.75,31.6951]],[[157.86,0.8406128],[157.87,6.3344],[157.9,16.1074806],[157.92,23.20618633],[157.94,0.3999695]]]
["bitfinex","SOLUSD",1727445969786,[[157.85,6.3351],[157.83,56.18478601],[157.82,16.5127],[157.78,38.0399],[157.73,50.0]],[[157.86,0.8406128],[157.9,0.2741806],[157.94,8.31473003],[158.01,15.8226],[158.03,3.30411052]]]
["bitfinex","SOLUSD",1727446002346,[[158.01,7.03921807],[158.0,15.8223],[157.97,31.6507],[157.96,34.04008601],[157.94,0.12549]],[[158.02,0.8406128],[158.11,6.4442],[158.13,15.8525]]]
["bitfinex","SOLUSD",1727446042873,[[157.97,22.1556],[157.95,29.879284],[157.94,15.3442],[157.9,55.09205266],[157.8,31.49393443]],[[158.04,6.3275],[158.08,15.8154],[158.1,26.47820088],[158.13,19.07],[158.14,17.84016916]]]
["bitfinex","SOLUSD",1727446049060,[[158.05,6.3271],[158.03,15.8193],[158.01,23.776884],[157.99,55.21754266],[157.98,20.0]],[[158.1,6.3251],[158.15,6.1943],[158.16,1.58138703],[158.17,15.8066],[158.21,44.4451]]]
["bitfinex","SOLUSD",1727446080211,[[157.99,22.4993],[157.88,59.50497668],[157.86,2.0],[157.83,309.6],[157.82,63.53239491]],[[158.07,1.58168292],[158.12,69.7419],[158.13,6.61848796],[158.14,13.5104],[158.15,17.44553205]]]
["bitfinex","SOLUSD",1727446124863,[[158.06,22.1428],[158.05,16.267],[158.03,6.0083],[158.0,31.6442],[157.97,119.2422863]],[[158.11,6.3247],[158.14,1.5813657],[158.15,0.12549],[158.16,34.8772],[158.17,3.25983427]]]
["bitfinex","SOLUSD",1727446143847,[[158.21,6.3207],[158.2,15.8023],[158.18,31.6083],[158.17,40.25469816],[158.14,15.718]],[[158.22,0.2741806],[158.25,0.3999695],[158.3,3.30544603],[158.31,12.4339],[158.33,7.45150487]]]
["bitfinex","SOLUSD",1727446158775,[[158.37,15.7858],[158.32,15.1581],[158.3,71.83942635],[158.26,31.592]],[[158.45,1.57837459],[158.46,12.97181727],[158.47,14.1843],[158.52,14.9842697],[158.53,9.27281265]]]
["bitfinex","SOLUSD",1727446203225,[[158.4,28.8555],[158.37,31.5714],[158.36,6.22480878],[158.34,6.60031177],[158.31,2.0]],[[158.52,6.3086],[158.53,0.2741806],[158.55,0.2],[158.57,32.0313695]]]
["bitfinex","SOLUSD",1727446216860,[[158.42,6.3122],[158.41,15.7811],[158.35,47.3782],[158.34,40.19444413],[158.29,8.337]],[[158.47,6.3103],[158.49,0.12549],[158.5,15.8649],[158.52,41.0696],[158.53,6.87619208]]]
["bitfinex","SOLUSD",1727446240673,[[158.63,6.3039],[158.62,15.7605],[158.61,6.6637],[158.59,57.71328626],[158.57,91.84360793]],[[158.64,0.8406128],[158.71,6.3008],[158.77,34.7061],[158.78,6.5431],[158.84,50.0]]]
["bitfinex","SOLUSD",1727446277615,[[159.01,6.2887],[158.98,15.7243],[158.91,50.0],[158.9,73.11863903],[158.89,39.716527]],[[159.13,15.7105],[159.17,22.80125682],[159.18,39.6139],[159.21,0.694692],[159.22,18.96]]]
["bitfinex","SOLUSD",1727446289717,[[158.99,6.2897],[158.94,31.458],[158.93,6.1259],[158.91,8.249127],[158.9,70.67433908]],[[159.05,6.2874],[159.08,15.7156],[159.1,20.0],[159.11,0.12549],[159.12,18.96]]]
["bitfinex","SOLUSD",1727446320562,[[159.01,15.7222],[158.99,6.2893],[158.96,15.1535],[158.94,31.4568],[158.93,6.337]],[[159.05,6.2873],[159.1,15.7141],[159.11,1.5716536],[159.13,31.4224],[159.14,6.57701647]]]
["bitfinex","SOLUSD",1727446345871,[[159.16,6.2829],[159.15,31.4769],[159.13,31.4199],[159.12,6.4817],[159.09,31.4284]],[[159.17,0.2741806],[159.2,0.3999695],[159.25,6.2794],[159.29,16.5579508],[159.3,20.0]]]
["bitfinex","SOLUSD",1727446359901,[[159.09,6.2856],[159.06,15.7169],[159.04,6.0173],[159.03,24.38220217],[159.01,31.4435]],[[159.19,6.2821],[159.2,0.3999695],[159.22,16.6626],[159.24,15.7],[159.25,12.73166249]]]
["bitfinex","SOLUSD",1727446375098,[[158.89,31.467],[158.87,22.6465],[158.8,62.08548143],[158.79,2.0]],[[158.98,1.57273669],[159.03,0.12549],[159.05,20.0],[159.06,21.8961],[159.07,15.0756]]]
["bitfinex","SOLUSD",1727446411235,[[158.68,15.7542],[158.63,8.74643676],[158.62,85.85660143],[158.55,69.6562213],[158.52,50.0]],[[158.75,7.87477576],[158.76,20.12549],[158.81,15.7423],[158.82,23.776884],[158.83,62.61810924]]]
["bitfinex","SOLUSD",1727446423055,[[158.62,15.7609],[158.59,31.5267],[158.55,31.5346],[158.51,16.28739969],[158.48,50.0]],[[158.7,6.42659],[158.71,20.0],[158.72,5.2436],[158.73,15.75],[158.74,10.53258146]]]
["bitfinex","SOLUSD",1727446463057,[[158.73,15.7499],[158.69,16.3828],[158.61,2.0],[158.6,31.5254],[158.58,311.19793747]],[[158.78,6.2982],[158.82,1.57439685],[158.84,20.0],[158.85,6.5665961],[158.86,34.03197034]]]
["bitfinex","SOLUSD",1727446484096,[[158.78,6.2978],[158.76,15.7468],[158.72,54.33520143],[158.7,21.4969],[158.69,31.5072]],[[158.89,6.2938],[158.91,6.6264],[158.93,6.58243786],[158.95,51.64864],[158.97,14.82332063]]]
["bitfinex","SOLUSD",1727446497897,[[158.87,15.7352],[158.85,54.33520143],[158.84,31.4764],[158.8,108.28840143],[158.44,95.13447952]],[[158.95,0.08184],[158.97,0.8632508],[158.99,6.4562],[159.03,22.28876868],[159.05,18.94]]]
["bitfinex","SOLUSD",1727446539327,[[158.74,15.7489],[158.71,15.2837],[158.7,37.8583],[158.63,8.302]],[[158.83,0.12549],[158.84,1.57445309],[158.85,15.7387],[158.86,10.9177]]]
["bitfinex","SOLUSD",1727446556244,[[158.7,15.7524],[158.65,31.5153],[158.62,55.49367727],[158.61,31.5226],[158.25,20.12529944]],[[158.75,12.2995],[158.77,4.3804],[158.79,15.7446],[158.8,26.57528907],[158.86,37.77]]]
["bitfinex","SOLUSD",1727446568847,[[158.64,6.3032],[158.63,15.8522],[158.62,15.76],[158.58,6.261],[158.54,261.6]],[[158.69,6.3016],[158.75,0.12549],[158.76,34.6872],[158.82,2.0]]]
["bitfinex","SOLUSD",1727446608793,[[158.58,6.3059],[158.57,15.7658],[158.52,31.5407],[158.5,33.66971817],[158.48,31.5493]],[[158.63,6.3039],[158.67,15.7569],[158.68,6.1727],[158.69,6.56751534],[158.7,12.60832286]]]
["bitfinex","SOLUSD",1727446623514,[[158.57,6.306],[158.55,15.7673],[158.5,23.776884],[158.49,86.24376689],[158.48,0.12549]],[[158.62,6.3044],[158.65,20.0],[158.67,15.756],[158.68,12.73915135],[158.7,22.4571]]]
["bitfinex","SOLUSD",1727446642332,[[158.43,22.0907],[158.39,0.1578],[158.34,81.37760361],[158.31,6.284],[158.3,15.5321]],[[158.48,6.31],[158.5,6.0309],[158.51,3.5171],[158.54,18.94],[158.55,6.57590687]]]
["bitfinex","SOLUSD",1727446682074,[[158.43,6.3118],[158.41,15.7808],[158.39,15.7086],[158.37,6.0013],[158.36,31.5725]],[[158.49,6.3448],[158.51,19.2898],[158.55,31.5361],[158.57,29.99540864],[158.58,50.0]]]
["bitfinex","SOLUSD",1727446699174,[[158.42,15.7804],[158.41,16.6023],[158.39,0.1578],[158.37,31.5702],[158.34,30.61516077]],[[158.52,3.5171],[158.53,6.6555],[158.55,31.537],[158.57,15.7843],[158.58,50.0]]]
["bitfinex","SOLUSD",1727446715428,[[158.46,6.3107],[158.45,15.7775],[158.42,23.776884],[158.41,48.1656],[158.38,30.63190667]],[[158.5,6.3094],[158.54,1.57753562],[158.55,34.7083],[158.58,47.06122286],[158.61,56.4937]]]
["bitfinex","SOLUSD",1727446745039,[[158.46,15.0152],[158.45,12.4044],[158.43,15.7796],[158.4,31.5641],[158.39,0.1578]],[[158.48,0.12549],[158.5,6.3091],[158.54,20.0],[158.55,34.7087],[158.59,5.06133884]]]
["bitfinex","SOLUSD",1727446772982,[[158.51,15.984],[158.5,12.4531],[158.49,15.7736],[158.44,31.5569],[158.39,2.1578]],[[158.52,0.12549],[158.55,6.3074],[158.57,21.57707758],[158.58,15.7656],[158.61,31.5243]]]
["bitfinex","SOLUSD",1727446814803,[[158.6,15.8002],[158.57,31.531],[158.56,37.01520667],[158.53,31.5389],[158.48,291.78369346]],[[158.75,6.59147533],[158.77,7.00902671],[158.78,15.7562]]]
["bitfinex","SOLUSD",1727446828881,[[158.81,6.2968],[158.78,15.7443],[158.76,21.9533],[158.73,81.06862531],[158.69,75.81111898]],[[158.85,0.12549],[158.86,26.2949],[158.9,22.3966],[158.95,31.4578],[158.97,0.8632508]]]
["bitfinex","SOLUSD",1727446847762,[[158.73,22.0495],[158.71,15.8699],[158.7,31.5052],[158.63,42.32112041],[158.61,2.0]],[[158.77,0.12549],[158.78,6.2981],[158.81,15.7424],[158.84,38.97],[158.89,4.3801]]]
["bitfinex","SOLUSD",1727446890902,[[159.2,6.2813],[159.14,15.599],[159.13,6.0819],[159.12,31.54769],[159.1,2.0]],[[159.25,6.2797],[159.26,0.4010607],[159.27,0.1],[159.29,0.8632508],[159.32,6.423]]]
["bitfinex","SOLUSD",1727446912424,[[159.26,21.6506],[159.25,22.325],[159.2,31.4058],[159.18,32.53828957],[159.16,81.4134]],[[159.27,0.1],[159.29,0.8632508],[159.31,6.2772],[159.33,0.2760493],[159.36,17.25736311]]]
["bitfinex","SOLUSD",1727446928023,[[159.32,6.2766],[159.29,15.6939],[159.28,61.92818957],[159.27,21.7674],[159.17,31.3327687]],[[159.33,0.2760493],[159.44,20.0],[159.47,31.3552],[159.49,16.89754366],[159.53,111.36650524]]]
["bitfinex","SOLUSD",1727446966358,[[159.28,6.2778],[159.26,15.6974],[159.22,6.4707],[159.21,61.7348762],[159.17,31.4117]],[[159.37,21.56894771],[159.38,29.711],[159.4,0.12549],[159.43,56.459]]]
["bitfinex","SOLUSD",1727446981375,[[159.29,37.9185],[159.26,46.2710762],[159.25,31.3968],[159.22,9.91435237],[159.21,50.0]],[[159.44,6.5027],[159.45,0.8632508],[159.46,1.56842929],[159.47,45.3798],[159.5,44.17463569]]]
["bitfinex","SOLUSD",1727447005091,[[159.37,15.6859],[159.35,15.3443],[159.34,6.2573],[159.33,31.3798],[159.29,31.3888]],[[159.52,39.18774807],[159.54,14.95179938]]]
["bitfinex","SOLUSD",1727447029130,[[159.56,6.2671],[159.53,15.671],[159.49,49.21539433],[159.48,31.3501],[159.46,70.78559433]],[[159.65,0.2760493],[159.68,6.55547085],[159.7,1.56656703],[159.71,3.28295366],[159.72,7.94759292]]]
["bitfinex","SOLUSD",1727447043724,[[159.91,1.69531703],[159.88,3.02913031],[159.87,31.46320339],[159.84,98.89980392],[159.83,99.21539433]],[[159.97,2.0],[160.0,96.54367613],[160.01,6.2498],[160.08,15.6176],[160.09,0.8632508]]]
["bitfinex","SOLUSD",1727447073657,[[160.2,56.36759],[160.19,15.606],[160.17,6.288],[160.16,49.21539433],[160.14,42.0147251]],[[160.21,7.342e-05],[160.25,0.8242678],[160.29,0.2760493],[160.34,6.2371],[160.35,6.4514]]]
["bitfinex","SOLUSD",1727447097665,[[160.24,6.2406],[160.21,46.8117],[160.18,50.0],[160.17,31.2153],[160.16,1.55939449]],[[160.25,0.8242678],[160.29,0.2760493],[160.3,0.2],[160.33,6.1882],[160.34,15.5729]]]
["bitfinex","SOLUSD",1727447112907,[[160.23,1.24773563],[160.21,21.8455],[160.17,6.52698759],[160.14,50.0],[160.08,31.94775017]],[[160.25,0.40849858],[160.27,12.3332],[160.28,15.2589],[160.29,0.2760493],[160.3,0.2]]]
["bitfinex","SOLUSD",1727447151937,[[160.47,1.19705922],[160.46,15.5795],[160.38,6.288],[160.35,44.9893547],[160.34,56.52093613]],[[160.52,6.5548],[160.55,15.6302],[160.59,2.0],[160.65,19.61],[160.66,37.77]]]
["bitfinex","SOLUSD",1727447154441,[[160.43,21.8162],[160.36,31.1787],[160.34,6.288],[160.33,44.99496679],[159.31,50.0]],[[160.49,15.8117],[160.51,0.12549],[160.52,6.5548],[160.56,0.5999285],[160.58,2.0]]]
["bitfinex","SOLUSD",1727447180194,[[160.74,31.1055],[160.69,31.1148],[160.66,141.6967183],[160.62,8.50544422],[160.51,20.0]],[[160.84,21.491],[160.86,7.67963321],[160.92,15.536],[160.95,3.48013259],[160.96,68.8337]]]
["bitfinex","SOLUSD",1727447216124,[[160.52,6.2297],[160.51,1.24599487],[160.5,15.5753],[160.45,31.1608],[160.41,77.4211972]],[[160.53,0.61474491],[160.56,6.3816],[160.59,6.227],[160.6,15.8585],[160.61,0.2857842]]]
["bitfinex","SOLUSD",1727447221630,[[160.52,132.28106574],[160.5,15.5753],[160.49,9.12851293],[160.48,67.27818662],[160.46,15.20283038]],[[160.53,4.491e-05],[160.61,0.2857842],[160.67,15.4439],[160.68,6.6027],[160.7,6.2227]]]
["bitfinex","SOLUSD",1727447245565,[[160.5,6.1111],[160.48,2.0],[160.33,31.45990805],[160.31,117.8355176]],[[160.68,6.2235],[160.73,17.19231449],[160.79,40.6904435],[160.84,51.96611361],[160.88,31.57758207]]]
["bitfinex","SOLUSD",1727447283988,[[160.48,21.8093],[160.47,0.3830643],[160.41,29.85501953],[160.39,6.5282],[160.38,62.15031783]],[[160.52,6.2297],[160.53,1.55769125],[160.58,0.25098],[160.59,15.5677],[160.62,76.40689957]]]
["bitfinex","SOLUSD",1727447298920,[[160.5,6.13748932],[160.49,15.5768],[160.47,0.3830643],[160.44,31.1638],[160.37,56.24]],[[160.55,7.78614513],[160.59,15.5682],[160.6,0.12549],[160.62,31.1301],[160.85,3.21578666]]]
["bitfinex","SOLUSD",1727447323348,[[160.62,6.2257],[160.6,15.5658],[160.59,1.01117934],[160.57,31.1383],[160.53,31.1459]],[[160.66,6.3949],[160.68,41.3057],[160.71,15.5564],[160.72,18.76],[160.77,38.96180215]]]
["bitfinex","SOLUSD",1727447356315,[[160.49,6.2306],[160.48,15.5778],[160.47,0.3830643],[160.46,37.4003],[160.42,46.20441953]],[[160.54,6.229],[160.6,15.5673],[160.62,37.1651],[160.64,6.51615885],[160.66,49.8825]]]
["bitfinex","SOLUSD",1727447370797,[[160.31,16.4287176],[160.3,1.24754625],[160.25,61.05481953],[160.21,33.2078],[160.2,50.0]],[[160.37,6.3043],[160.38,16.3304],[160.42,15.5849],[160.46,37.68488036],[160.48,20.76]]]
["bitfinex","SOLUSD",1727447400249,[[160.3,6.2379],[160.29,1.24748161],[160.27,15.5978],[160.24,31.2021],[160.22,66.36523231]],[[160.36,6.236],[160.41,21.6148],[160.43,18.74],[160.44,15.0557],[160.46,37.66726501]]]
["bitfinex","SOLUSD",1727447428097,[[160.44,16.82751343],[160.37,37.7559],[160.36,50.0],[160.34,2.0],[160.33,102.60413438]],[[160.51,6.47],[160.52,0.16011],[160.55,15.5716],[160.66,31.1227],[160.67,68.74]]]
["bitfinex","SOLUSD",1727447442779,[[160.28,15.5972],[160.27,6.2391],[160.22,31.2056],[160.19,1.08660471],[160.18,136.05161266]],[[160.32,6.2377],[160.37,15.5894],[160.38,21.29276391],[160.39,15.9099],[160.4,6.2044]]]
["bitfinex","SOLUSD",1727447472731,[[160.18,6.2428],[160.15,16.4444176],[160.12,48.54071266],[160.11,31.2281],[160.09,22.2841]],[[160.24,6.2409],[160.29,38.74],[160.3,22.1883],[160.31,47.7635],[160.33,9.97859655]]]
["bitfinex","SOLUSD",1727447494941,[[160.0,6.2497],[159.99,16.4601176],[159.94,79.80141266],[159.93,7.41266093],[159.9,2.0]],[[160.05,0.25098],[160.06,12.7856],[160.12,15.6135],[160.13,37.66644225],[160.16,20.74]]]
["bitfinex","SOLUSD",1727447511951,[[159.82,6.257],[159.81,16.7631018],[159.75,31.2975],[159.73,22.76718237],[159.7,50.0]],[[159.87,27.42237391],[159.89,0.12549],[159.91,6.087],[159.92,15.6328],[159.95,35.3399]]]
["bitfinex","SOLUSD",1727447554660,[[160.38,1.24683594],[160.37,6.2355],[160.36,15.5892],[160.34,48.54071266],[160.32,79.72781266]],[[160.39,0.8347176],[160.49,6.1757],[160.52,16.50901],[160.54,6.46344968],[160.55,0.8347176]]]
["bitfinex","SOLUSD",1727447574003,[[160.5,6.2304],[160.48,15.5774],[160.45,48.54071266],[160.44,31.1631],[160.39,24.5034]],[[160.52,0.16011],[160.55,7.0633176],[160.59,20.0],[160.6,15.5668],[160.62,1.16727391]]]
["bitfinex","SOLUSD",1727447586302,[[160.51,7.47603301],[160.49,15.5771],[160.45,48.54071266],[160.43,31.1647],[160.4,48.54071266]],[[160.52,0.16011],[160.55,0.8347176],[160.56,12.5056],[160.6,15.085],[160.62,15.5648]]]
["bitfinex","SOLUSD",1727447628928,[[160.82,15.5443],[160.76,140.70600438],[160.75,31.1027],[160.54,22.67121947],[160.52,119.40921166]],[[160.87,6.96634343],[160.91,6.2204],[160.93,31.2320842],[160.96,6.46446203],[160.98,2.0]]]
["bitfinex","SOLUSD",1727447633135,[[160.72,15.5548],[160.71,31.1104],[160.68,92.21117934],[160.67,6.0062],[160.66,64.14461266]],[[160.82,1.16727391],[160.83,6.1364],[160.84,15.2391],[160.85,15.5432],[160.87,0.74994343]]]
["bitfinex","SOLUSD",1727447659732,[[161.08,127.74506086]],[[161.22,49.4365505],[161.25,0.2857842],[161.3,2.01746711],[161.31,23.5933]]]
["bitfinex","SOLUSD",1727447699279,[[160.9,15.5369],[160.82,50.94829799],[160.8,8.185381],[160.78,50.0],[160.77,2.0]],[[160.96,1.16727391],[161.0,15.5282],[161.02,18.91098],[161.03,23.776884],[161.04,6.3547]]]
["bitfinex","SOLUSD",1727447714725,[[161.18,6.2042],[161.17,1.24050699],[161.16,15.5117],[161.13,48.54071266],[161.09,56.326]],[[161.19,0.2880032],[161.22,49.4365505],[161.23,15.0854],[161.25,12.5626842],[161.29,15.5009]]]
["bitfinex","SOLUSD",1727447735116,[[161.18,6.2042],[161.15,15.5127],[161.12,97.6809446],[161.1,50.0],[161.09,55.83983702]],[[161.19,0.2880032],[161.22,49.4365505],[161.24,6.2019],[161.25,0.2857842],[161.27,15.5025]]]
["bitfinex","SOLUSD",1727447776835,[[161.07,0.12549],[161.06,50.0],[161.03,22.53725063],[161.01,14.75091687],[160.59,29.28588206]],[[161.18,22.5309],[161.19,3.2e-06],[161.22,55.6393505],[161.25,0.2857842],[161.32,32.53084055]]]
["bitfinex","SOLUSD",1727447796856,[[160.96,1.59094695],[160.95,18.53778139],[160.94,104.35446313],[160.91,7.86039435],[160.9,58.42801687]],[[161.06,6.2088],[161.07,7.64827391],[161.09,16.0264],[161.11,15.5178],[161.13,31.0317]]]
["bitfinex","SOLUSD",1727447820780,[[161.04,83.66334816],[161.0,16.28841122],[160.99,56.42091638],[160.95,6.5983],[160.91,18.66]],[[161.16,15.5255],[161.17,12.3967],[161.22,64.9438505],[161.24,51.6706],[161.36,310.65758349]]]
["bitfinex","SOLUSD",1727447866318,[[160.92,20.0],[160.91,90.91397102],[160.9,1.52007938],[160.86,69.72723622],[160.85,8.94188991]],[[161.03,6.5208],[161.04,6.2097],[161.05,17.37197391],[161.1,36.1789],[161.11,1.58800807]]]
["bitfinex","SOLUSD",1727447882857,[[161.06,18.52426992],[161.05,1.24152021],[161.02,50.0],[160.98,0.12549],[160.97,92.45847292]],[[161.09,15.8001],[161.11,6.2833],[161.15,1.0],[161.16,2.0],[161.22,49.4365505]]]
["bitfinex","SOLUSD",1727447896662,[[160.94,18.52426992],[160.9,1.24257297],[160.89,20.0],[160.88,111.51239843],[160.87,9.42267752]],[[160.98,6.3483],[161.0,15.8427],[161.05,6.2095],[161.11,31.0355],[161.12,2.0]]]
["bitfinex","SOLUSD",1727447933707,[[160.37,13.1189],[160.31,310.8966069],[160.26,58.60479097],[160.25,31.2],[160.24,2.0]],[[160.38,2.6592005],[160.41,31.77369443],[160.47,62.32368752],[160.51,0.6115613],[160.54,66.50371441]]]
["bitfinex","SOLUSD",1727447949932,[[160.49,53.84214157],[160.48,48.49054516],[160.46,16.0479],[160.4,100.49054516],[160.29,37.38443686]],[[160.65,24.027864],[160.72,2.0],[160.76,50.0],[160.78,26.85971552]]]
["bitfinex","SOLUSD",1727447988382,[[160.54,48.49054516],[160.5,62.88298521],[160.49,8.2269],[160.48,50.49054516],[160.47,20.7257]],[[160.67,20.12549],[160.68,6.2235],[160.72,23.902374],[160.73,15.5548],[160.75,31.105]]]
["bitfinex","SOLUSD",1727448006159,[[160.42,48.49054516],[160.38,34.22697587],[160.36,7.04051044],[160.35,50.0],[160.32,50.49054516]],[[160.54,0.12549],[160.55,1.68315669],[160.56,20.0],[160.57,23.902374],[160.62,34.2649]]]
["bitfinex","SOLUSD",1727448020580,[[160.65,1.24491064],[160.63,15.5629],[160.6,48.49054516],[160.58,0.12549],[160.57,56.66194516]],[[160.71,2.0],[160.72,0.1584582],[160.77,15.5503],[160.82,1.5470901],[160.84,6.91190777]]]
["bitfinex","SOLUSD",1727448066516,[[160.41,0.1486245],[160.38,48.54126298],[160.32,48.54126298],[160.3,76.216],[160.29,36.38781987]],[[160.49,1.55816995],[160.5,26.2305],[160.53,21.7979],[160.56,15.5713],[160.65,106.097491]]]
["bitfinex","SOLUSD",1727448083054,[[160.5,6.2304],[160.46,0.12549],[160.45,48.54126298],[160.42,48.54126298],[159.45,53.59631235]],[[160.58,0.12549],[160.59,20.12549],[160.6,6.2268],[160.64,6.49499498],[187.32,0.05]]]
["bitfinex","SOLUSD",1727448112176,[[160.39,6.2347],[160.36,20.0],[160.35,29.86462832],[160.34,0.12549],[160.28,39.36245236]],[[160.43,2.0],[160.46,6.2321],[160.49,27.68093836],[160.5,15.5763],[160.58,2.0]]]
["bitfinex","SOLUSD",1727448139975,[[160.5,6.2301],[160.45,1.24613523],[160.44,29.86462832],[160.4,29.86462832],[160.38,6.216]],[[160.52,2.0],[160.57,6.2281],[160.58,32.5715],[160.6,34.2674],[160.66,1.52536705]]]
["bitfinex","SOLUSD",1727448154793,[[160.39,6.2348],[160.33,29.86462832],[160.31,1.24728969],[160.25,0.8225037],[160.24,79.86462832]],[[160.4,2.0],[160.45,6.2327],[160.49,15.5773],[160.51,9.294],[160.52,25.17525227]]]
["bitfinex","SOLUSD",1727448172824,[[160.25,0.8225037],[160.21,6.2414],[160.14,29.86462832],[160.13,38.18819403],[160.1,139.0947264]],[[160.26,2.25098],[160.27,6.2395],[160.29,1.56006401],[160.31,15.5956],[160.32,18.7]]]
["bitfinex","SOLUSD",1727448218487,[[160.19,6.2425],[160.12,0.12549],[160.09,9.5748037],[160.08,29.86462832],[160.06,148.29918393]],[[160.21,2.0],[160.24,6.2407],[160.25,20.0],[160.26,22.2981],[160.28,1.56040954]]]
["bitfinex","SOLUSD",1727448234494,[[160.25,29.86462832],[160.2,130.13944005],[160.18,57.79375796],[160.15,23.7113],[160.13,18.7]],[[160.33,2.0],[160.43,20.0],[160.44,31.1644],[160.46,61.15383888],[160.49,31.1554]]]
["bitfinex","SOLUSD",1727448252401,[[160.62,1.24484299],[160.61,6.2262],[160.56,0.12549],[160.53,0.12549],[160.52,50.0]],[[160.65,2.8225037],[160.67,6.2239],[160.71,23.3087],[160.73,8.8022],[160.79,2.0]]]
["bitfinex","SOLUSD",1727448295347,[[160.46,1.24573824],[160.45,29.81763041],[160.44,22.9735],[160.43,25.04233389],[160.42,179.96096682]],[[160.55,2.0],[160.59,22.6926],[160.6,15.5672],[160.69,3.58465681],[160.79,81.70633467]]]
["bitfinex","SOLUSD",1727448312467,[[160.73,1.24385043],[160.72,24.027864],[160.69,29.81763041],[160.64,86.05763041],[160.63,17.21749821]],[[160.76,2.0],[160.79,6.2193],[160.8,22.0935],[160.81,0.8225037],[160.82,9.0521]]]
["bitfinex","SOLUSD",1727448333479,[[160.91,0.25098],[160.9,1.24234661],[160.89,0.25098],[160.86,29.81763041],[160.84,50.0]],[[160.93,2.2857842],[160.97,0.8225037],[161.01,31.3901],[161.02,15.5263],[190.61,0.07346986]]]
["bitfinex","SOLUSD",1727448366690,[[160.74,1.2439873],[160.73,16.323103],[160.68,8.67739821],[160.66,193.65191709],[160.65,1.08072187]],[[160.75,2.0],[160.79,6.2193],[160.84,15.5439],[160.85,30.4509],[160.87,2.0]]]
["bitfinex","SOLUSD",1727448392912,[[160.59,0.25098],[160.58,8.67739821],[160.57,29.81763041],[160.55,50.0],[160.54,205.27906778]],[[160.7,1.55575862],[160.71,29.8132],[160.76,17.5514],[160.78,31.0999],[160.79,20.0]]]
["bitfinex","SOLUSD",1727448430241,[[160.75,9.2889],[160.74,21.3822],[160.73,8.67739821],[160.72,223.46956804],[160.71,50.0]],[[160.87,1.55416405],[160.93,20.0],[160.95,31.0661],[160.96,23.6225],[160.97,21.5325037]]]
["bitfinex","SOLUSD",1727448438771,[[160.86,0.25098],[160.85,8.763],[160.84,23.49929],[160.82,29.81763041],[160.8,50.0]],[[160.97,0.8225037],[160.99,15.5295],[161.0,8.6355],[161.01,22.9361],[161.07,33.0434]]]
["bitfinex","SOLUSD",1727448462668,[[160.77,0.25098],[160.76,1.24357268],[160.75,0.25098],[160.74,8.67739821],[160.73,8.9098]],[[160.86,6.2165],[160.88,20.0],[160.89,8.79709],[160.9,15.5378],[160.94,1.54953636]]]
["bitfinex","SOLUSD",1727448504601,[[160.52,1.24555209],[160.51,9.4143],[160.5,21.3933],[160.46,135.43153224],[160.45,50.0]],[[160.64,20.12549],[160.65,40.5624],[160.69,8.9015],[160.77,41.57754789],[160.8,12.6694532]]]
["bitfinex","SOLUSD",1727448524210,[[160.52,6.2293],[160.48,8.9294],[160.47,30.43199821],[160.46,29.81763041],[160.43,50.0]],[[160.57,1.55725921],[160.58,6.2275],[160.6,9.4058],[160.62,0.12549],[160.63,15.5644]]]
["bitfinex","SOLUSD",1727448552259,[[160.41,0.8225037],[160.35,6.236],[160.27,62.87093041],[160.26,259.90304836],[160.25,50.8225037]],[[160.42,34.8313],[160.48,23.2827],[160.49,15.5774],[160.5,2.0],[160.51,1.52898404]]]
["bitfinex","SOLUSD",1727448583372,[[160.25,7.0624037],[160.19,29.81763041],[160.16,191.0655863],[160.15,21.7545],[160.13,1.37224961]],[[160.3,6.2386],[160.31,0.12549],[160.32,25.4626993],[160.33,22.3289],[160.35,9.0138]]]
["bitfinex","SOLUSD",1727448602579,[[160.25,0.8225037],[160.16,6.2433],[160.15,22.8532],[160.13,39.00901461],[160.09,0.8225037]],[[160.26,51.82853736],[160.27,8.8866],[160.29,56.6985],[160.31,31.1909],[160.32,2.0]]]
["bitfinex","SOLUSD",1727448633935,[[160.13,0.2857842],[160.12,6.2452],[160.1,9.3195],[160.09,0.8225037],[160.08,23.3445]],[[160.16,1.56118551],[160.17,6.2434],[160.21,0.12549],[160.22,15.6042],[161.02,31.33091685]]]
["bitfinex","SOLUSD",1727448664540,[[160.27,21.8091],[160.26,8.7734],[160.25,6.2401],[160.22,0.12549],[160.21,29.81763041]],[[160.3,6.2384],[160.31,1.5597325],[160.37,15.5897],[160.39,31.175],[160.41,28.91888538]]]
["bitfinex","SOLUSD",1727448680936,[[160.27,51.62673041],[160.22,58.223],[160.13,31.5326864],[160.12,18.75],[160.11,3.06857991]],[[160.39,1.55888842],[160.43,20.0],[160.44,15.70819],[160.45,0.12549],[160.47,58.451]]]
["bitfinex","SOLUSD",1727448698071,[[160.35,6.2363],[160.34,23.4208],[160.32,9.362],[160.26,1.24734389],[160.25,243.65179641]],[[160.4,6.2346],[160.44,20.12549],[160.45,15.5816],[160.46,20.12549],[160.47,37.62356725]]]
["bitfinex","SOLUSD",1727448748901,[[160.33,6.2371],[160.32,8.624],[160.31,23.1674],[160.27,10.20100639],[160.26,178.99914422]],[[160.38,6.2352],[160.42,15.5841],[160.44,20.0],[160.45,24.027864],[160.51,32.22788512]]]
["bitfinex","SOLUSD",1727448758988,[[160.21,0.25098],[160.2,9.3532],[160.18,53.03323041],[160.13,133.62327555],[158.98,18.35786872]],[[160.28,1.5599889],[160.33,15.5929],[160.34,23.902374],[160.35,20.0],[160.4,41.7492]]]
["bitfinex","SOLUSD",1727448806410,[[160.21,6.2417],[160.17,0.12549],[160.15,0.12549],[160.14,30.7327],[160.13,29.96388654]],[[160.25,6.2403],[160.26,1.56013916],[160.28,9.3403],[160.3,15.5963],[160.31,21.9881]]]
["bitfinex","SOLUSD",1727448810017,[[160.1,31.7964],[160.09,0.8225037],[160.08,29.96388654],[160.07,146.90221981],[160.05,3.48378401]],[[160.19,6.2426],[160.2,1.56067205],[160.23,21.3123],[160.24,15.6021],[160.28,59.2864]]]
["bitfinex","SOLUSD",1727448843938,[[160.3,6.2382],[160.27,0.12549],[160.26,52.19549265],[160.24,8.5647],[160.19,251.437343]],[[160.34,6.2368],[160.36,9.4063],[160.39,38.2769],[160.43,1.55934725],[160.44,31.1652]]]
["bitfinex","SOLUSD",1727448890886,[[160.45,7.1059],[160.43,17.1696],[160.38,29.89089499],[160.35,193.6518259],[160.33,56.242]],[[160.48,6.2313],[160.5,1.55775313],[160.54,15.5731],[160.56,31.1414],[160.59,20.0]]]
["bitfinex","SOLUSD",1727448900203,[[160.39,17.7586],[160.37,7.0878],[160.33,20.22228095],[160.32,193.65181706],[160.3,6.242]],[[160.43,1.55839746],[160.44,6.2329],[160.48,15.5787],[160.52,50.00449],[160.53,31.134674]]]
["bitfinex","SOLUSD",1727448928222,[[160.31,7.5009],[160.28,18.134],[160.23,3.06857991],[160.22,150.87345281],[160.21,5.99344972]],[[160.35,6.2364],[160.4,15.71199],[160.43,20.0],[160.44,31.1651],[160.45,25.8236]]]
["bitfinex","SOLUSD",1727448975445,[[160.41,0.12549],[160.4,1.24667711],[160.39,7.0725],[160.38,23.776884],[160.37,16.853]],[[160.46,6.2321],[160.5,18.5653],[160.53,15.5739],[160.54,7.0888],[160.55,13.68298045]]]
["bitfinex","SOLUSD",1727448993084,[[160.53,17.53499],[160.49,1.37109338],[160.48,23.776884],[160.47,36.95230298],[160.44,1.57430916]],[[160.58,6.2275],[160.63,20.0],[160.64,46.6891],[160.65,0.8225037],[160.66,44.04686831]]]
["bitfinex","SOLUSD",1727449014191,[[160.44,0.12549],[160.43,7.0651],[160.41,17.724],[160.38,29.87024615],[160.36,8.04592933]],[[160.49,6.2309],[160.52,15.575],[160.54,1.68340146],[160.55,20.0],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1727449064816,[[160.31,1.24739355],[160.3,17.7397],[160.28,6.6187],[160.25,18.68082327],[160.22,63.24494919]],[[160.4,15.5863],[160.41,16.4922],[160.42,7.047],[160.44,49.8944],[160.47,6.44426831]]]
["bitfinex","SOLUSD",1727449084442,[[160.24,23.776884],[160.22,23.6616],[160.16,28.28399316],[160.14,50.0],[160.13,3.17682236]],[[160.3,6.2383],[160.35,20.12549],[160.37,20.0],[160.39,35.0357],[160.4,44.41378528]]]
["bitfinex","SOLUSD",1727449121180,[[160.3,6.36369],[160.28,23.776884],[160.27,16.4844],[160.26,6.575],[160.19,7.81304884]],[[160.38,20.0],[160.39,16.9534],[160.4,15.5865],[160.42,8.39581573],[161.48,733.51]]]
["bitfinex","SOLUSD",1727449160631,[[160.24,6.2403],[160.23,17.3511],[160.22,0.12549],[160.2,6.4698],[160.18,18.68082327]],[[160.32,20.0],[160.33,15.5931],[160.37,51.48915174],[160.46,45.45443909],[160.47,37.36460753]]]
["bitfinex","SOLUSD",1727449183513,[[160.23,0.12549],[160.21,23.776884],[160.2,6.4698],[160.19,17.3099],[139.69,9.6]],[[160.27,6.2395],[160.3,1.56009835],[160.31,31.8348],[160.32,17.1226],[160.33,38.2136]]]
["bitfinex","SOLUSD",1727449206029,[[160.16,17.7267],[160.15,7.0334],[160.12,18.73766931],[160.09,140.83526132],[160.08,78.48156874]],[[160.26,15.6],[160.28,6.945],[160.3,17.4419],[160.34,8.06855408],[160.36,15.74759969]]]
["bitfinex","SOLUSD",1727449250475,[[159.94,0.12549],[159.93,0.8225037],[159.9,6.2538],[159.89,15.6356],[159.87,6.8208]],[[159.99,20.0],[160.0,15.6257],[160.01,23.0893],[160.04,49.9927],[160.07,1.088989]]]
["bitfinex","SOLUSD",1727449266216,[[159.97,1.25013745],[159.95,24.2009],[159.93,0.8225037],[159.9,29.94443113],[159.88,54.13310887]],[[160.07,20.0],[160.08,31.235],[160.11,18.75],[161.14,4.11],[161.15,52.2377078]]]
["bitfinex","SOLUSD",1727449310537,[[160.02,0.12549],[159.97,30.801184],[159.93,0.8225037],[159.9,19.6347],[159.89,29.94443113]],[[160.03,6.2488],[160.08,15.6177],[160.1,20.0],[160.11,31.2287],[160.12,20.3444643]]]
["bitfinex","SOLUSD",1727449331358,[[159.96,23.9076],[159.89,29.94443113],[159.88,1.59783928],[159.86,33.86047514],[159.85,309.6]],[[160.06,1.56245547],[160.07,15.6184],[160.08,0.12549],[160.09,20.0],[160.11,56.9738]]]
["bitfinex","SOLUSD",1727449345757,[[160.03,0.12549],[160.02,7.49863493],[160.01,23.776884],[159.98,6.9778],[159.96,17.7694]],[[160.06,6.2477],[160.09,15.6163],[160.14,20.0],[160.15,54.597],[160.18,26.31538094]]]
["bitfinex","SOLUSD",1727449387187,[[160.38,6.36049],[160.37,0.12549],[160.31,36.9966414],[160.3,17.3969],[160.28,6.259]],[[160.43,6.2334],[160.48,1.55828056],[160.49,16.3999037],[160.51,29.72304353],[160.53,9.58526638]]]
["bitfinex","SOLUSD",1727449408509,[[160.48,42.57025555],[160.47,6.5748],[160.44,29.9927414],[160.41,79.9927414],[160.38,136.25238008]],[[160.49,0.8225037],[160.54,6.229],[160.58,15.5687],[160.61,23.3657],[160.63,31.1284]]]
["bitfinex","SOLUSD",1727449423917,[[160.44,23.5095],[160.4,10.0],[160.38,31.53465602],[160.37,130.00148592],[160.36,58.259]],[[160.5,6.2305],[160.54,1.55746981],[160.55,15.5717],[160.56,20.0],[160.57,16.3767]]]
["bitfinex","SOLUSD",1727449470368,[[160.23,6.36619],[160.22,15.5612],[160.2,6.2628],[160.16,29.9927414],[160.15,105.90320874]],[[160.28,6.2393],[160.29,1.55975323],[160.32,15.5942],[160.33,20.0],[160.35,31.1824]]]
["bitfinex","SOLUSD",1727449489581,[[160.33,0.12549],[160.32,6.2374],[160.3,15.723],[160.28,6.5049],[160.15,276.40660635]],[[160.37,6.2356],[160.42,21.7379],[160.44,17.87394147],[160.46,6.44841299],[160.47,49.9097]]]
["bitfinex","SOLUSD",1727449508690,[[160.69,0.12549],[160.64,1.24451114],[160.63,49.9927414],[160.62,15.1178],[160.59,2.0]],[[160.73,6.2219],[160.77,15.5511],[160.8,6.584],[160.82,23.77599346],[160.85,2.0]]]
["bitfinex","SOLUSD",1727449559999,[[160.52,15.9625],[160.51,6.0773],[160.48,29.9927414],[160.47,104.81012515],[160.45,58.87321453]],[[160.59,6.2273],[160.64,15.5635],[160.66,31.1221],[160.69,1.55661405],[160.7,37.55473048]]]
["bitfinex","SOLUSD",1727449578629,[[160.55,0.12549],[160.54,15.7173],[160.49,29.9927414],[160.48,23.902374],[160.44,50.0]],[[160.58,6.2277],[160.64,17.11974571],[160.65,6.2858],[160.67,16.2418],[161.71,54.11]]]
["bitfinex","SOLUSD",1727449600359,[[160.59,6.6531],[160.58,15.4891],[160.53,18.61500489],[160.51,103.86865661],[160.49,6.259]],[[160.66,1.55643918],[160.67,15.5603],[160.7,31.1142],[160.71,0.12549],[160.76,20.74]]]
["bitfinex","SOLUSD",1727449642287,[[160.44,0.12549],[160.43,6.4399],[160.41,23.776884],[160.37,15.5361],[160.32,130.11601085]],[[160.48,6.2313],[160.53,32.1467],[160.54,31.1465],[160.57,1.52717533],[160.58,49.8781]]]
["bitfinex","SOLUSD",1727449663020,[[160.37,15.5002],[160.35,6.5699],[160.29,29.85774271],[160.27,100.28954606],[160.26,29.85774271]],[[160.4,6.2347],[160.43,1.55839983],[160.45,15.5814],[160.5,49.8932],[160.52,2.0]]]
["bitfinex","SOLUSD",1727449710650,[[160.45,0.12549],[160.44,1.24649285],[160.43,21.7151],[160.37,29.85774271],[160.35,155.50128436]],[[160.49,6.2309],[160.53,20.0],[160.54,15.5724],[160.58,39.37831141],[160.59,15.463]]]
["bitfinex","SOLUSD",1727449725575,[[160.43,22.2185],[160.38,105.45581484],[160.37,29.85774271],[160.35,50.0],[160.34,38.10374271]],[[160.5,6.2306],[160.54,15.5727],[160.59,31.1356],[160.6,18.74],[160.62,6.5536]]]
["bitfinex","SOLUSD",1727449748405,[[160.56,15.7313],[160.55,6.1493],[160.51,29.85774271],[160.47,103.83202579],[160.46,52.0]],[[160.61,6.2265],[160.63,1.55639971],[160.65,25.0],[160.66,15.5616],[160.68,16.2127]]]
["bitfinex","SOLUSD",1727449797132,[[160.74,0.12549],[160.69,10.0],[160.66,29.85774271],[160.64,41.8109],[160.63,104.09854792]],[[160.75,6.2208],[160.8,1.55515709],[160.81,16.3695037],[160.83,52.83807171],[160.85,6.2892]]]
["bitfinex","SOLUSD",1727449813323,[[160.69,10.0],[160.68,16.4283],[160.67,6.022],[160.65,1.54856422],[160.63,118.15608917]],[[160.74,6.2212],[160.78,15.5498],[160.81,2.37784793],[160.82,20.0],[160.83,31.0898]]]
["bitfinex","SOLUSD",1727449831957,[[160.6,0.12549],[160.59,23.776884],[160.57,0.12549],[160.55,29.85774271],[160.4,354.43860275]],[[160.66,6.2243],[160.71,15.5564],[160.72,15.489],[160.74,6.4067],[160.76,256.98531335]]]
["bitfinex","SOLUSD",1727449880902,[[160.61,6.3722],[160.6,16.0425],[160.57,29.85774271],[160.56,54.9798081],[160.53,6.246]],[[160.68,6.2236],[160.71,15.5569],[160.74,22.2002],[160.76,31.1027],[160.78,1.55938222]]]
["bitfinex","SOLUSD",1727449904201,[[160.54,1.24563242],[160.53,6.3738],[160.52,16.2323],[160.49,18.63544972],[160.48,6.50590993]],[[160.61,6.2266],[160.65,15.5624],[160.67,6.0507],[160.72,33.1103],[160.73,6.50689581]]]
["bitfinex","SOLUSD",1727449937835,[[160.9,0.12549],[160.88,23.776884],[160.84,20.0],[160.82,29.83193108],[160.8,50.0]],[[160.93,0.2857842],[160.99,1.55339851],[161.02,16.4572],[161.03,8.08424337],[161.04,25.2406]]]
["bitfinex","SOLUSD",1727449968871,[[160.96,50.288664],[160.94,79.67152743],[160.92,11.57946126],[160.91,89.19677321],[160.89,6.22688103]],[[161.1,31.5431],[161.12,38.44623988]]]
["bitfinex","SOLUSD",1727449984175,[[161.08,1.49231974],[161.07,23.776884],[161.06,6.5236],[161.04,16.2605],[161.02,18.53357129]],[[161.13,6.2062],[161.15,2.2377078],[161.16,17.9895],[161.17,15.5121],[161.2,38.2874]]]
["bitfinex","SOLUSD",1727450023699,[[161.06,24.027864],[161.05,81.51238469],[161.03,26.30953531],[161.02,36.88545686],[161.0,50.0]],[[161.16,6.205],[161.17,1.55145358],[161.18,21.8333],[161.2,1.0],[161.21,15.5084]]]
["bitfinex","SOLUSD",1727450049146,[[160.94,99.34477058],[160.93,6.5939],[160.92,34.19437129],[160.91,12.95743659],[160.9,51.07790462]],[[161.06,7.76144429],[161.07,6.5708],[161.08,15.3873],[161.12,15.5168],[161.14,2.0]]]
["bitfinex","SOLUSD",1727450066273,[[160.88,23.902374],[160.85,20.0],[160.83,18.53357129],[160.8,73.72341893],[160.76,2.0]],[[160.95,15.5332],[160.97,6.2127],[160.98,6.4527],[161.01,15.5274],[161.05,33.0467]]]
["bitfinex","SOLUSD",1727450090502,[[160.92,0.12549],[160.89,4.32118672],[160.88,23.902374],[160.86,38.53357129],[160.85,66.25578633]],[[160.98,6.4527],[160.99,21.6115],[161.03,15.5259],[161.06,31.0462],[161.07,2.0]]]
["bitfinex","SOLUSD",1727450113820,[[161.09,0.12549],[161.08,23.776884],[161.07,1.24155496],[161.04,0.12549],[161.01,15.4528]],[[161.15,16.8046652],[161.17,6.2426],[161.22,64.9434505],[161.33,45.45443909],[161.35,696.2]]]
["bitfinex","SOLUSD",1727450152158,[[161.14,0.25098],[161.11,18.51423408],[161.06,54.60218861],[161.05,50.0],[160.97,31.98836807]],[[161.15,0.1967652],[161.19,22.2857],[161.2,1.0],[161.22,55.6392505],[161.35,1.07500838]]]
["bitfinex","SOLUSD",1727450171978,[[161.18,24.027864],[161.17,18.51423408],[161.14,16.1649],[161.13,50.0],[161.12,65.48734688]],[[161.2,1.0],[161.22,49.4365505],[161.26,15.3338],[161.27,6.2745],[161.37,34.59501955]]]
["bitfinex","SOLUSD",1727450206079,[[161.14,0.12549],[161.11,18.51423408],[161.08,7.58266713],[161.07,63.04197378],[161.05,78.81167699]],[[161.19,16.3302],[161.2,7.1535],[161.22,49.4365505],[161.23,6.445],[161.25,1.55098148]]]
["bitfinex","SOLUSD",1727450238327,[[160.98,0.12549],[160.97,18.51930919],[160.93,101.74359712],[160.91,8.86866404],[160.9,57.11317699]],[[161.04,15.7167],[161.06,12.6341],[161.1,15.5189],[161.27,31.72976598],[189.0,6.6]]]
["bitfinex","SOLUSD",1727450299369,[[161.03,18.51930919],[160.98,6.0496],[160.96,34.04080919],[160.94,1.53418536],[160.93,153.3284844]],[[161.09,16.4012],[161.14,12.72919245],[161.15,15.514],[161.16,31.0262],[161.18,1.55454997]]]
["bitfinex","SOLUSD",1727450308357,[[161.09,0.12549],[161.08,18.51930919],[161.07,0.12549],[161.06,23.776884],[161.05,6.0983]],[[161.16,6.2052],[161.18,22.4],[161.19,1.0],[161.2,16.4594],[161.24,51.2243247]]]
["bitfinex","SOLUSD",1727450345689,[[161.18,2.0],[161.17,6.2042],[161.15,15.513],[161.14,47.5665],[161.13,6.0693]],[[161.22,6.2029],[161.26,15.5036],[161.27,0.25098],[161.28,1.55047942],[161.29,16.1272]]]
["bitfinex","SOLUSD",1727450395043,[[161.01,2.0],[161.0,21.738],[160.94,55.80548288],[160.9,111.82192325],[160.89,50.8225037]],[[161.05,6.2094],[161.11,6.49434532],[161.12,6.5359],[161.15,7.78503729],[161.16,31.0269]]]
["bitfinex","SOLUSD",1727450411977,[[161.09,2.0],[161.07,6.2081],[161.06,15.5213],[161.05,6.6255],[161.01,45.40422775]],[[161.17,0.12549],[161.19,42.572374],[161.2,31.0185],[161.28,92.39397394],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1727450445598,[[161.26,2.0],[161.24,6.2018],[161.23,15.5052],[161.2,20.0],[161.18,60.60481022]],[[161.29,6.2],[161.34,31.0586],[161.35,0.12549],[161.36,37.47295101],[161.48,31.39337277]]]
["bitfinex","SOLUSD",1727450477618,[[161.19,2.0],[161.15,6.2053],[161.12,6.2832],[161.11,60.61871022],[161.1,16.5096]],[[161.2,6.2034],[161.24,0.12549],[161.25,17.18129489],[161.27,6.4273],[161.31,51.20589114]]]
["bitfinex","SOLUSD",1727450499556,[[161.28,2.0],[161.19,60.60281022],[161.17,6.2797],[161.14,2.0],[161.04,29.58421022]],[[161.31,0.12549],[161.32,15.4978],[161.34,6.1355],[161.37,16.0334],[161.42,48.58589151]]]
["bitfinex","SOLUSD",1727450532364,[[161.05,50.40671392],[161.04,31.0477],[161.03,50.0],[161.0,25.1327],[160.99,39.52616463]],[[161.22,15.5072],[161.28,54.1695],[161.29,6.47182519],[161.31,25.74946469],[161.32,255.4]]]
["bitfinex","SOLUSD",1727450564307,[[161.11,21.7236],[161.1,23.776884],[161.09,20.0],[161.07,31.042],[160.8,12.60559913]],[[161.16,6.205],[161.2,15.5091],[161.21,0.25098],[161.24,49.6806],[161.25,6.47829662]]]
["bitfinex","SOLUSD",1727450584213,[[161.31,6.1991],[161.29,15.4994],[161.26,0.12549],[161.25,20.12549],[161.24,23.776884]],[[161.36,6.1973],[161.4,31.924],[161.42,6.48141934],[161.43,6.2414],[161.46,18.67]]]
["bitfinex","SOLUSD",1727450601224,[[161.33,6.1984],[161.31,23.776884],[161.3,15.4985],[161.27,60.58651022],[161.23,31.0106]],[[161.38,6.1966],[161.4,0.25098],[161.41,15.4889],[161.43,6.2414],[161.45,30.9705]]]
["bitfinex","SOLUSD",1727450654079,[[161.05,0.8225037],[161.04,6.2096],[161.03,15.5244],[160.99,31.0569],[160.98,18.50106072]],[[161.08,7.76028862],[161.12,6.3807],[161.13,15.5156],[161.16,71.75345895],[161.17,1.5456081]]]
["bitfinex","SOLUSD",1727450668111,[[160.73,0.8225037],[160.71,6.2223],[160.69,15.5573],[160.68,0.7050162],[160.66,6.1814]],[[160.77,6.22],[160.79,1.80622666],[160.82,6.3659],[160.84,15.5435],[161.9,59.11]]]
["bitfinex","SOLUSD",1727450710019,[[160.68,0.7050162],[160.67,6.2238],[160.65,21.7276],[160.64,15.3029],[160.53,8.1661]],[[160.74,30.249064],[160.77,15.5507],[160.8,31.0955],[160.82,7.79858363],[160.84,49.7772]]]
["bitfinex","SOLUSD",1727450711312,[[160.6,6.2265],[160.58,22.0634],[160.57,0.8225037],[160.55,31.1412],[160.53,29.73345263]],[[160.68,0.12549],[160.69,23.776884],[160.7,1.55630049],[160.84,62.39416478],[160.86,311.5130193]]]
["bitfinex","SOLUSD",1727450742858,[[160.92,29.73345263],[160.89,45.03435263],[160.88,31.0779],[160.86,6.0221],[160.83,9.14639279]],[[161.04,6.378],[161.12,42.75834721],[161.13,256.2225037],[161.16,50.0],[161.17,2.0]]]
["bitfinex","SOLUSD",1727450793507,[[160.65,6.1856],[160.64,15.5623],[160.63,45.26465263],[160.6,31.1315],[160.58,1.58341675]],[[160.73,0.12549],[160.74,0.12549],[160.77,23.776884],[160.8,1.5936614],[160.84,2.0]]]
["bitfinex","SOLUSD",1727450813352,[[160.85,6.2169],[160.82,15.5446],[160.81,18.61666283],[160.8,31.0935],[160.79,6.4102]],[[160.91,0.20934188],[160.92,23.902374],[160.93,21.7691],[160.94,1.55535542],[160.98,18.69]]]
["bitfinex","SOLUSD",1727450827234,[[160.99,6.2115],[160.97,15.53],[160.93,6.1092],[160.91,29.67170363],[160.85,3.55411763]],[[161.03,24.027864],[161.09,25.3167],[161.1,1.57857777],[161.11,15.7119],[161.13,52.8225037]]]
["bitfinex","SOLUSD",1727450875787,[[161.03,6.2099],[161.02,15.5256],[160.99,18.53185597],[160.96,46.9072],[160.95,6.0662]],[[161.07,6.33399],[161.08,0.12549],[161.1,15.5187],[161.12,24.8894],[161.13,2.41355756]]]
["bitfinex","SOLUSD",1727450895295,[[160.9,6.2148],[160.88,30.5463],[160.85,49.61515597],[160.82,31.0904],[160.79,2.0]],[[160.94,0.12549],[160.95,6.2131],[160.96,0.25098],[161.0,34.2184],[161.01,1.55344527]]]
["bitfinex","SOLUSD",1727450915730,[[160.96,6.2126],[160.93,15.5342],[160.9,60.7522712],[160.89,6.1216],[160.88,16.474]],[[160.98,0.12549],[160.99,30.113974],[161.0,1.55298003],[161.02,15.5428],[161.03,6.6061]]]
["bitfinex","SOLUSD",1727450965964,[[161.0,15.5278],[160.96,18.53644452],[160.95,31.064],[160.93,6.1024],[160.92,23.28655174]],[[161.04,0.12549],[161.05,0.12549],[161.08,15.3833],[161.09,24.82044452],[161.12,15.5164]]]
["bitfinex","SOLUSD",1727450989472,[[161.12,6.2065],[161.11,18.53644452],[161.09,15.5187],[161.07,31.0415],[161.04,18.53644452]],[[161.13,0.8225037],[161.2,15.666],[161.21,6.2297],[161.29,64.93918354],[162.31,186.45656517]]]
["bitfinex","SOLUSD",1727451013979,[[161.39,15.49],[161.36,20.0],[161.35,29.49177605],[161.33,30.9916],[161.09,25.87253591]],[[161.47,1.5275199],[161.52,44.97017605],[161.53,6.2593],[161.55,1.54819735],[161.57,41.4993]]]
["bitfinex","SOLUSD",1727451062516,[[161.08,15.52],[161.04,6.5282],[161.02,31.0513],[161.01,16.0177],[160.97,136.55240994]],[[161.12,6.2065],[161.14,0.12549],[161.19,15.5104],[161.2,0.12549],[161.22,60.50677605]]]
["bitfinex","SOLUSD",1727451082132,[[160.89,0.8225037],[160.82,6.218],[160.81,45.03777605],[160.79,6.5109],[160.75,1.55434896]],[[160.9,6.215],[160.92,6.2487],[160.93,24.027864],[160.95,1.55367425]]]
["bitfinex","SOLUSD",1727451100249,[[161.05,21.7313],[161.03,20.0],[161.02,29.49177605],[160.99,31.0562],[160.97,23.2995]],[[161.1,6.2073],[161.14,0.12549],[161.15,23.902374],[161.16,0.12549],[161.17,15.5125]]]
["bitfinex","SOLUSD",1727451142389,[[161.04,6.2092],[161.03,16.092175],[160.99,6.2707],[160.98,29.49177605],[160.96,16.1041]],[[161.13,0.12549],[161.14,31.04330118],[161.15,22.0637],[161.16,6.49289699],[161.18,31.40955552]]]
["bitfinex","SOLUSD",1727451164996,[[160.94,6.2134],[160.92,15.5351],[160.89,0.8225037],[160.87,29.70601583],[160.81,3.590644]],[[160.97,0.12549],[160.98,6.212],[161.0,23.776884],[161.01,15.4795],[161.09,2.0]]]
["bitfinex","SOLUSD",1727451227353,[[160.77,15.5498],[160.76,6.2203],[160.71,29.75494888],[160.68,1.5347441],[160.66,72.22787377]],[[160.8,0.12549],[160.81,6.2185],[160.85,22.3483],[160.86,17.0965337],[160.87,29.75494888]]]
["bitfinex","SOLUSD",1727451250760,[[160.73,0.8225037],[160.66,6.2239],[160.64,68.1094],[160.6,18.61312541],[160.57,73.09535964]],[[160.74,30.249064],[160.75,18.61312541],[160.76,16.3479],[160.77,6.5134],[160.78,15.5496]]]
["bitfinex","SOLUSD",1727451266584,[[160.82,6.2177],[160.81,35.546],[160.8,6.0787],[160.78,19.18050141],[160.49,47.72623285]],[[160.87,6.2162],[160.9,1.55415422],[160.91,25.11480101],[160.93,15.5354],[160.96,35.622694]]]
["bitfinex","SOLUSD",1727451324638,[[160.79,6.2189],[160.78,16.116176],[160.75,20.0],[160.74,25.22542541],[160.73,0.8225037]],[[160.84,6.50569846],[160.85,6.2488],[160.86,18.61312541],[160.87,15.8034],[160.88,15.5399]]]
["bitfinex","SOLUSD",1727451346546,[[160.78,0.567376],[160.73,16.3761037],[160.72,6.2217],[160.7,15.7944],[160.69,6.1203]],[[160.79,50.41545132],[160.83,15.5446],[160.85,25.71491504],[160.87,34.4522],[161.9,98.45488097]]]
["bitfinex","SOLUSD",1727451391057,[[160.79,6.2191],[160.78,16.116176],[160.75,18.61312541],[160.73,0.8225037],[160.72,6.5529]],[[160.83,6.2178],[160.88,56.00303617],[160.89,6.022],[160.9,31.0757],[160.91,19.46813036]]]
["bitfinex","SOLUSD",1727451420387,[[160.78,0.567376],[160.77,21.7696],[160.76,15.9688],[160.73,7.0690037],[160.72,31.1097]],[[160.81,0.12549],[160.82,6.2182],[160.84,18.73861541],[160.85,31.6017],[160.86,8.16455613]]]
["bitfinex","SOLUSD",1727451439407,[[160.79,15.5477],[160.78,0.567376],[160.75,53.7009],[160.74,18.61312541],[160.69,3.53007042]],[[160.83,0.12549],[160.84,6.2174],[160.86,15.1222],[160.88,64.01630941],[160.99,62.49408698]]]
["bitfinex","SOLUSD",1727451464334,[[160.68,21.7822],[160.63,18.61312541],[160.62,31.1281],[160.61,19.12133046],[160.17,1609.0]],[[160.72,6.34749],[160.76,30.28584425],[160.79,46.6458],[160.81,18.68],[160.82,18.14018887]]]
["bitfinex","SOLUSD",1727451525313,[[160.57,0.8225037],[160.51,21.8046],[160.45,52.6335],[160.37,259.6],[160.34,31.19275377]],[[160.58,30.255264],[160.59,35.46993954],[160.61,15.5663],[160.62,1.52728477],[160.63,6.2567]]]
["bitfinex","SOLUSD",1727451545708,[[160.59,21.794],[160.57,15.8307],[160.56,18.65998525],[160.52,6.5289],[160.5,2.0]],[[160.63,6.2255],[160.67,1.55642045],[160.68,15.5593],[160.69,41.66685279],[160.71,20.49795777]]]
["bitfinex","SOLUSD",1727451569051,[[160.49,21.8076],[160.46,28.43137455],[160.45,37.5471],[160.41,0.8225037],[160.39,31.1721]],[[160.53,6.2296],[160.54,13.6212386],[160.55,23.902374],[160.6,31.1337],[160.61,45.26837898]]]
["bitfinex","SOLUSD",1727451601489,[[160.41,7.0565037],[160.37,6.234],[160.36,15.9000162],[160.32,20.68834413],[160.28,112.17507452]],[[160.46,6.2321],[160.48,0.12549],[160.49,15.7104],[160.51,1.55851221],[160.52,31.1496]]]
["bitfinex","SOLUSD",1727451636814,[[160.5,6.2304],[160.49,30.6707],[160.48,25.12124413],[160.45,31.1622],[160.41,33.58046089]],[[160.53,0.12549],[160.54,6.2292],[160.58,22.05949367],[160.59,40.98344413],[160.6,35.95856786]]]
["bitfinex","SOLUSD",1727451694654,[[160.53,18.68834413],[160.51,20.0],[160.5,23.1107],[160.48,18.68834413],[160.46,0.5322542]],[[160.6,6.35219],[160.63,15.5643],[160.65,21.3667],[160.66,25.16939209],[160.7,9.42064279]]]
["bitfinex","SOLUSD",1727451701263,[[160.69,49.7681911],[160.68,16.22799],[160.66,6.0204],[160.64,29.7681911],[160.63,3.55990841]],[[160.79,6.2193],[160.82,22.3486],[160.84,15.5434],[160.85,29.7681911],[160.93,41.0786]]]
["bitfinex","SOLUSD",1727451731665,[[160.75,18.59573959],[160.71,0.12549],[160.69,23.776884],[160.68,28.4068],[160.64,22.18140081]],[[160.81,6.2186],[160.85,21.6057],[160.86,15.542],[160.87,0.306044],[160.91,18.73]]]
["bitfinex","SOLUSD",1727451773642,[[160.74,20.0],[160.73,6.0811],[160.72,44.93337944],[160.65,58.23],[160.63,62.76123587]],[[160.82,0.12549],[160.83,6.218],[160.84,0.12549],[160.85,20.0],[160.86,6.50218757]]]
["bitfinex","SOLUSD",1727451793597,[[160.82,18.60645652],[160.79,15.9731],[160.75,6.2911],[160.72,26.43114929],[160.7,70.73]],[[160.87,6.522244],[160.89,6.48888881],[160.91,16.0802],[160.92,21.5971],[160.93,53.8117611]]]
["bitfinex","SOLUSD",1727451813510,[[160.55,16.3366],[160.54,18.60645652],[160.52,6.4454],[160.48,26.41682321],[160.47,64.44408622]],[[160.62,1.68216155],[160.63,6.2255],[160.64,23.902374],[160.66,40.28775652],[160.72,51.71795652]]]
["bitfinex","SOLUSD",1727451875551,[[160.3,0.8382982],[160.21,34.50543933],[160.2,6.3952],[160.14,0.8382982],[160.13,33.10608195]],[[160.31,30.265764],[160.32,6.49504932],[160.34,18.67297578],[160.35,34.3216],[160.36,20.0]]]
["bitfinex","SOLUSD",1727451902877,[[160.21,15.7987],[160.2,11.97919322],[160.17,6.4631],[160.14,0.8382982]],[[160.26,6.49605987],[160.33,17.15189087],[160.34,51.79443011],[160.35,6.3218]]]
["bitfinex","SOLUSD",1727451938316,[[160.19,15.0156],[160.16,18.60612931],[160.14,0.8382982],[160.07,22.37652794],[160.0,50.0]],[[160.21,0.12549],[160.22,23.776884],[160.23,18.23242931],[160.24,6.51375989],[160.33,37.4681]]]
["bitfinex","SOLUSD",1727451971827,[[160.39,21.7186],[160.34,18.68658982],[160.29,2.0],[160.28,36.72410481],[160.26,261.93]],[[160.44,24.027864],[160.45,7.79081721],[160.47,18.68658982],[160.48,6.50505931],[160.51,6.2841]]]
["bitfinex","SOLUSD",1727451999295,[[160.39,6.5484],[160.37,15.0023],[160.36,18.68658982],[160.32,18.68658982],[160.28,8.23]],[[160.43,1.6840299],[160.45,6.2327],[160.48,34.26528982],[160.5,6.50951208],[161.04,0.13894721]]]
["bitfinex","SOLUSD",1727452036374,[[160.32,18.68658982],[160.29,6.284],[160.28,40.223774],[160.04,13.57769947],[159.91,29.96724863]],[[160.42,6.2336],[160.44,18.68658982],[160.45,6.5086626],[160.47,6.5441],[160.48,18.68658982]]]
["bitfinex","SOLUSD",1727452068620,[[160.37,21.499],[160.32,29.88737499],[160.3,8.08208054],[160.29,1.54109941],[160.26,20.76]],[[160.46,1.68390374],[160.49,29.88737499],[160.5,15.577],[160.51,23.902374],[160.6,70.0]]]
["bitfinex","SOLUSD",1727452088639,[[160.43,6.0866],[160.41,15.421],[160.34,29.88737499],[160.33,37.8966106],[160.3,2.0]],[[160.49,53.78974899],[160.62,261.99782231],[160.63,31.96785314],[161.59,50.0],[161.64,93.6250165]]]
["bitfinex","SOLUSD",1727452142490,[[160.13,15.2672],[160.11,6.5982],[160.08,29.94383625],[160.06,20.0],[160.04,0.7050162]],[[160.21,6.2418],[160.24,36.18333625],[160.27,47.88349225],[160.3,262.4],[160.31,67.64262206]]]
["bitfinex","SOLUSD",1727452170511,[[160.01,15.0961],[160.0,20.0],[159.99,36.22283625],[159.98,0.8382982],[159.94,1.593569]],[[160.06,23.902374],[160.07,1.56200331],[160.08,0.12549],[160.1,6.2461],[160.12,6.49033405]]]
["bitfinex","SOLUSD",1727452180928,[[160.05,18.77171868],[160.01,15.0961],[160.0,18.77171868],[159.99,6.279],[159.98,0.8382982]],[[160.09,23.902374],[160.17,42.41949351],[160.19,31.2147],[160.21,2.0],[167.77,176.52744869]]]
["bitfinex","SOLUSD",1727452223669,[[160.0,6.352],[159.99,16.0696],[159.98,0.8382982],[159.96,30.04418331],[159.92,30.04418331]],[[160.05,0.12549],[160.07,50.149674],[160.1,6.4895218],[160.12,45.65828331],[160.83,0.13894721]]]
["bitfinex","SOLUSD",1727452227779,[[160.0,6.352],[159.99,46.11378331],[159.98,0.8382982],[159.92,30.04418331],[159.91,3.57311994]],[[160.07,0.12549],[160.08,23.902374],[160.09,6.2465],[160.1,6.4895218],[160.13,15.613]]]
["bitfinex","SOLUSD",1727452260182,[[159.98,0.8382982],[159.97,16.5884],[159.96,18.75065341],[159.94,6.1773],[159.92,18.75065341]],[[160.03,43.902374],[160.06,1.68812691],[160.07,18.75065341],[160.15,101.971953],[188.2,5.92200817]]]
["bitfinex","SOLUSD",1727452312742,[[159.92,6.3439],[159.91,16.0532],[159.9,30.06685565],[159.84,30.06685565],[159.83,2.0]],[[159.99,6.50138],[160.03,6.48236408],[160.04,34.4115],[160.56,634.1],[160.57,52.12649087]]]
["bitfinex","SOLUSD",1727452330264,[[159.84,6.5017],[159.83,16.4937],[159.81,0.8382982],[159.79,18.78669597],[159.72,275.03347965]],[[159.88,21.56398013],[159.89,30.156674],[159.9,0.12549],[159.93,18.78669597],[159.95,40.8933]]]
["bitfinex","SOLUSD",1727452347861,[[159.82,16.155],[159.81,19.62499417],[159.8,6.1885],[159.76,18.78669597],[159.72,2.7050162]],[[159.86,6.47095791],[159.87,20.0],[159.89,6.2546],[159.91,15.6341],[159.92,18.78669597]]]
["bitfinex","SOLUSD",1727452398922,[[159.72,0.7050162],[159.69,22.5131],[159.65,19.62499417],[159.6,18.78669597],[159.47,13.01864297]],[[159.73,30.288364],[159.76,6.47493453],[159.78,18.78669597],[159.79,34.4361],[160.93,94.05659521]]]
["bitfinex","SOLUSD",1727452419752,[[159.72,0.7050162],[159.65,17.3984982],[159.64,6.5678],[159.58,18.78669597],[159.52,22.3341814]],[[159.73,58.19727503],[159.74,37.57669597],[159.76,41.80729597],[159.77,32.89071705],[159.78,52.0]]]
["bitfinex","SOLUSD",1727452454861,[[159.72,0.7050162],[159.71,16.6404],[159.7,6.128],[159.65,0.8382982],[159.64,18.78669597]],[[159.73,12.72284905],[159.76,39.01432951],[159.77,15.648],[159.78,1.57228292],[159.79,31.45196777]]]
["bitfinex","SOLUSD",1727452501320,[[159.67,6.4487],[159.65,16.0372982],[159.64,30.1769997],[159.61,32.1769997],[159.54,18.79]],[[159.77,15.6478],[159.78,21.73207688],[159.8,20.383811],[159.81,31.2877],[159.82,1.0542]]]
["bitfinex","SOLUSD",1727452528332,[[159.65,9.82e-05],[159.61,21.7213],[159.58,18.87136139],[159.52,20.87136139],[159.49,64.44589798]],[[159.66,30.165674],[159.69,22.10991855],[159.7,18.87136139],[159.72,18.83],[159.73,32.89371566]]]
["bitfinex","SOLUSD",1727452576282,[[159.62,16.2687],[159.6,18.88571118],[159.56,6.1605],[159.53,2.0],[159.17,36.77310495]],[[159.66,6.2633],[159.68,6.44340633],[159.71,15.6539],[159.72,1.53015691],[159.73,66.50048186]]]
["bitfinex","SOLUSD",1727452617335,[[159.49,0.8382982],[159.45,6.035],[159.44,27.50452425],[159.35,54.07063497],[159.3,8.79747988]],[[159.5,30.297364],[159.52,12.08662425],[159.54,15.6707],[159.57,31.3344],[159.59,31.8003979]]]
["bitfinex","SOLUSD",1727452636464,[[159.49,0.8382982],[159.46,18.91044937],[159.44,6.6191],[159.43,15.9435],[159.32,6.27]],[[159.55,0.12549],[159.56,6.45882974],[159.58,18.91044937],[159.59,1.53453702],[159.63,52.0]]]
["bitfinex","SOLUSD",1727452660678,[[159.45,16.089],[159.43,25.00824937],[159.4,0.7050162],[159.36,20.91044937],[159.33,0.8382982]],[[159.52,23.902374],[159.53,6.45948212],[159.54,15.79629],[159.55,18.91044937],[159.57,40.94811792]]]
["bitfinex","SOLUSD",1727452725557,[[159.49,16.3103],[159.46,18.91044937],[159.45,6.514],[159.4,0.7050162],[159.27,6.43634163]],[[159.52,6.2688],[159.53,20.0],[159.54,6.4688912],[159.56,39.570974],[159.62,26.457649]]]
["bitfinex","SOLUSD",1727452755679,[[159.43,35.14381286],[159.41,6.6414],[159.4,0.7050162],[159.34,18.83],[158.31,54.11]],[[159.51,26.2694],[159.52,23.776884],[159.53,6.46041709],[159.56,65.92491286],[188.88,3.0765]]]
["bitfinex","SOLUSD",1727452815135,[[159.35,18.93436549],[159.33,16.8217982],[159.32,6.2379],[159.28,18.93436549],[159.23,68.10967689]],[[159.41,20.0],[159.42,6.2729],[159.47,15.6775],[159.48,1.59257457],[159.49,40.7598721]]]
["bitfinex","SOLUSD",1727452838351,[[159.33,0.8382982],[159.27,34.23286549],[159.25,6.0793],[159.2,18.93436549],[159.19,2.0]],[[159.35,6.2757],[159.39,0.25098],[159.4,35.6841],[159.41,42.71124949],[159.42,32.9184]]]
["bitfinex","SOLUSD",1727452852448,[[159.5,18.93436549],[159.49,1.25363513],[159.46,22.018],[159.44,18.93436549],[159.41,3.59712415]],[[159.62,15.6623],[159.63,1.5542],[159.64,50.08220614],[159.65,6.1218],[159.66,9.25140681]]]
["bitfinex","SOLUSD",1727452900057,[[159.63,15.4567],[159.6,6.4289],[159.49,2.0],[159.45,50.0],[159.43,314.00468229]],[[159.64,6.264],[159.65,23.902374],[159.66,20.0],[159.67,24.027864],[159.72,30.22716345]]]
["bitfinex","SOLUSD",1727452921739,[[159.67,22.9025],[159.61,30.17591078],[159.56,35.72798361]],[[159.78,44.027864],[159.8,31.70873948],[159.82,39.0879],[159.83,49.03591078]]]
["bitfinex","SOLUSD",1727452933677,[[159.72,15.3658],[159.71,30.17591078],[159.7,1.25222849],[159.69,6.5418],[159.62,38.45891078]],[[159.79,6.2582],[159.84,17.1953],[159.85,15.1726707],[159.86,70.19131284],[159.87,6.5568]]]
["bitfinex","SOLUSD",1727452982001,[[159.68,15.2083],[159.65,6.1007],[159.55,9.82551491],[159.54,55.85825477],[159.52,30.17591078]],[[159.71,6.51238],[159.72,23.776884],[159.73,20.0],[159.75,30.17591078],[159.77,15.648]]]
["bitfinex","SOLUSD",1727453009132,[[159.49,1.25380181],[159.48,6.2039],[159.47,16.1743],[159.46,30.17591078],[159.44,31.74198395]],[[159.56,0.25098],[159.57,30.043784],[159.62,52.28361078],[159.63,3.16108494],[159.65,31.3192]]]
["bitfinex","SOLUSD",1727453035649,[[159.59,22.0125],[159.58,30.22140972],[159.52,30.22140972],[159.5,14.14198473],[159.48,2.0]],[[159.65,30.040584],[159.66,0.12549],[159.67,0.12549],[159.7,15.6547],[159.72,1.59913095]]]
["bitfinex","SOLUSD",1727453101895,[[159.71,15.0574],[159.68,18.89280853],[159.6,33.70411587]],[[159.8,18.89280853]]]
["bitfinex","SOLUSD",1727453122346,[[159.76,36.48181049],[159.75,6.3095],[159.68,18.89280853],[159.62,6.277],[159.53,273.3]],[[159.85,20.0],[159.86,15.6392],[159.91,18.82],[159.92,32.8202],[159.94,52.0]]]
["bitfinex","SOLUSD",1727453139745,[[159.62,16.0411],[159.61,6.5756],[159.55,18.89280853],[159.52,18.05461771],[159.5,2.0]],[[159.65,6.2638],[159.68,20.0],[159.69,42.66969253],[159.7,6.53634699],[159.73,31.3036]]]
["bitfinex","SOLUSD",1727453193194,[[159.55,6.6018],[159.53,16.4107],[159.5,18.89280853],[159.44,82.52431395],[159.43,2.0]],[[159.6,50.042584],[159.63,18.89280853],[159.64,15.6607],[159.66,31.3171],[159.71,50.0]]]
["bitfinex","SOLUSD",1727453230601,[[159.66,15.8219],[159.65,18.8732777],[159.64,1.25253812],[159.61,6.4162],[159.6,18.8732777]],[[159.74,12.79862338],[159.78,17.2009],[159.79,20.42174167],[159.81,260.2186],[159.9,675.6091982]]]
["bitfinex","SOLUSD",1727453295349,[[159.52,18.8732777],[159.51,15.7577],[159.5,6.2104],[159.44,18.8732777],[159.42,3.5703112]],[[159.58,20.0],[159.59,6.2661],[159.6,20.0],[159.61,24.027864],[159.62,6.53876759]]]
["bitfinex","SOLUSD",1727453318863,[[159.45,6.0959],[159.43,35.3825777],[159.36,18.8732777],[159.33,61.49453663],[159.29,25.103]],[[159.51,26.2692],[159.52,6.54296643],[159.55,15.6699],[159.56,18.8732777],[159.58,1.56450473]]]
["bitfinex","SOLUSD",1727453351183,[[159.53,18.8732777],[159.5,16.4616],[159.48,6.3938],[159.44,18.8732777],[159.27,31.96900806]],[[159.57,20.0],[159.58,6.39219],[159.59,6.54145311],[159.63,67.3591],[159.64,6.554]]]
["bitfinex","SOLUSD",1727453411652,[[159.69,15.3388],[159.68,3.288973],[159.67,6.3512],[159.65,18.86798446],[159.6,33.38485057]],[[159.73,6.2605],[159.75,6.54187223],[159.79,34.51428446],[159.81,46.33843445],[159.82,56.5233]]]
["bitfinex","SOLUSD",1727453441471,[[159.71,21.4662],[159.7,3.288973],[159.69,18.83510971],[159.62,60.99386563],[159.61,2.0]],[[159.78,20.0],[159.79,12.79661116],[159.86,32.85591842]]]
["bitfinex","SOLUSD",1727453466561,[[159.77,12.05743368],[159.74,15.9085],[159.73,6.2113],[159.7,3.288973],[159.66,38.76614479]],[[159.81,26.2575],[159.85,15.64],[159.86,12.05743368],[159.88,21.25800837],[159.89,23.31402152]]]
["bitfinex","SOLUSD",1727453529537,[[159.59,15.1968],[159.56,6.5098],[159.53,18.85911811],[159.47,31.47032488],[159.46,3.0873648]],[[159.62,6.2651],[159.65,20.25098],[159.66,18.85911811],[159.69,30.354284],[159.71,18.83]]]
["bitfinex","SOLUSD",1727453554829,[[159.55,6.6481],[159.54,18.85911811],[159.53,16.6553],[159.44,20.85911811],[159.15,26.19146013]],[[159.6,6.2657],[159.66,18.8035173],[159.67,25.26151811],[159.7,303.8],[159.71,33.308]]]
["bitfinex","SOLUSD",1727453605478,[[159.41,16.6041],[159.4,12.10996763],[159.38,6.2031],[159.33,0.8382982],[159.32,77.72368239]],[[159.45,6.2718],[159.46,0.12549],[159.47,20.12549],[159.48,35.88685163],[159.49,15.6753]]]
["bitfinex","SOLUSD",1727453646200,[[159.21,16.1382],[159.15,7.9682402],[159.11,2.0],[159.1,32.4243867]],[[159.28,6.2783],[159.3,20.12549],[159.31,15.6932],[159.33,37.81275304]]]
["bitfinex","SOLUSD",1727453666531,[[159.34,18.98275304],[159.32,16.6455],[159.3,6.0944],[159.28,18.98275304],[159.25,1.54015141]],[[159.4,6.2735],[159.43,15.6809],[159.44,15.4253],[159.46,1.60818707],[159.47,56.41235304]]]
["bitfinex","SOLUSD",1727453698553,[[159.26,12.13098045],[159.24,16.646],[159.22,6.1129],[159.16,75.62918498],[159.14,2.0]],[[159.3,6.2775],[159.33,20.0],[159.34,12.13098045],[159.37,16.169]]]
["bitfinex","SOLUSD",1727453758917,[[159.3,15.231],[159.28,6.4436],[159.2,1.59710547],[159.18,2.0],[159.11,50.0]],[[159.31,6.277],[159.35,15.6893],[159.38,18.97784155],[159.4,31.3692],[159.44,69.21864155]]]
["bitfinex","SOLUSD",1727453780304,[[159.3,15.8708],[159.28,1.25533662],[159.27,6.1878],[159.25,30.29049993],[159.21,31.81015966]],[[159.32,6.2767],[159.35,15.6891],[159.37,6.56661199],[159.4,31.3687],[159.41,30.29049993]]]
["bitfinex","SOLUSD",1727453805038,[[159.26,30.36451632],[159.24,1.25553955],[159.23,15.929],[159.22,6.75449],[159.21,30.36451632]],[[159.33,6.56806756],[159.38,21.7397],[159.39,15.955],[159.41,31.3667],[159.43,19.97306939]]]
["bitfinex","SOLUSD",1727453843164,[[159.17,31.62476814],[159.15,15.968],[159.14,30.36841051],[159.13,6.2252],[159.1,29.98213241]],[[159.26,20.0],[159.27,6.2789],[159.28,20.0],[159.29,6.5033],[159.31,6.56870418]]]
["bitfinex","SOLUSD",1727453887779,[[159.16,26.49432704],[159.12,34.19138634],[159.06,2.0],[159.04,105.77211416],[159.03,1.57884688]],[[159.2,6.57260376],[159.27,16.1257],[159.28,50.97434523],[159.29,31.3896],[159.3,26.17295531]]]
["bitfinex","SOLUSD",1727453951137,[[159.0,0.8382982],[158.94,0.2867843],[158.91,16.6333],[158.89,25.20058634],[158.84,1.2545318]],[[159.01,50.316764],[159.03,25.54242302],[159.04,34.5996],[159.05,38.0954],[159.06,62.32934035]]]
["bitfinex","SOLUSD",1727453961469,[[158.91,16.4201825],[158.89,18.40170986],[158.8,338.07352971],[158.7,31.25983139],[158.68,254.1382982]],[[158.95,6.2913],[158.97,12.18420986],[158.98,15.7257],[159.0,0.12549],[159.01,81.90914271]]]
["bitfinex","SOLUSD",1727454002372,[[158.84,0.7545318],[158.8,322.9022],[158.72,36.11767119],[158.6,51.02146551],[158.33,45.79315881]],[[158.88,20.0],[158.89,6.55908897],[158.9,35.7333],[158.92,12.18420986],[158.94,1.72722972]]]
["bitfinex","SOLUSD",1727454063405,[[158.95,12.17108584],[158.94,16.4312],[158.93,6.0434],[158.87,3.59330927],[158.84,68.48995539]],[[158.99,20.0],[159.0,6.2894],[159.04,27.89068584],[159.05,0.25098],[159.42,93.64330153]]]
["bitfinex","SOLUSD",1727454086256,[[158.84,0.7545318],[158.82,19.02672368],[158.81,16.0552],[158.8,306.6478],[158.72,19.02672368]],[[158.91,20.0],[158.92,22.0883],[158.93,18.04817127],[158.95,19.02672368],[158.96,50.385]]]
["bitfinex","SOLUSD",1727454136395,[[158.7,6.3011],[158.69,21.3711],[158.68,0.8382982],[158.67,34.85382041],[158.63,31.5183]],[[158.76,0.12549],[158.77,20.12549],[158.78,23.776884],[158.79,19.09872041],[158.83,103.76928726]]]
["bitfinex","SOLUSD",1727454191827,[[158.55,0.2],[158.52,17.2692318],[158.49,11.404],[158.47,19.09872041],[158.33,50.0]],[[158.56,20.0],[158.57,6.52620571],[158.58,19.09872041],[158.6,17.37940973],[158.71,47.08685143]]]
["bitfinex","SOLUSD",1727454211852,[[158.49,5.0],[158.4,6.6652],[158.36,15.7192],[158.33,2.0],[158.32,31.58]],[[158.53,32.82209106],[158.55,1.6129138],[158.56,34.86622041],[158.59,6.4956],[158.61,74.2528222]]]
["bitfinex","SOLUSD",1727454241871,[[158.46,22.0867],[158.43,7.77540318],[158.42,30.6161713],[158.4,31.5646],[158.39,9.18482445]],[[158.51,6.3087],[158.55,15.768],[158.56,6.5160233],[158.58,63.71834055],[158.61,1.09700768]]]
["bitfinex","SOLUSD",1727454280600,[[158.48,15.7742],[158.47,6.3102],[158.44,0.12549],[158.42,57.23564285],[158.38,31.5692]],[[158.53,6.3079],[158.54,19.14734285],[158.57,6.51540351],[158.59,15.7645],[158.6,16.3138]]]
["bitfinex","SOLUSD",1727454302888,[[158.55,6.3069],[158.53,15.7694],[158.52,6.0911],[158.51,19.14734285],[158.49,0.12549]],[[158.6,6.3051],[158.63,25.67786638],[158.64,6.6114],[158.65,17.36321529],[158.69,8.20184798]]]
["bitfinex","SOLUSD",1727454341419,[[158.75,16.4608],[158.73,28.474],[158.71,30.59977652],[158.66,31.5136],[158.65,30.59977652]],[[158.78,6.2981],[158.82,20.0],[158.83,6.51754567],[158.84,15.7397],[158.87,37.9216]]]
["bitfinex","SOLUSD",1727454382058,[[158.7,6.3011],[158.68,15.7544],[158.65,22.6503],[158.64,30.59977652],[158.63,31.5192]],[[158.74,6.2997],[158.77,20.12549],[158.78,22.0463],[158.79,30.59977652],[158.8,23.902374]]]
["bitfinex","SOLUSD",1727454408382,[[158.6,6.3051],[158.59,15.7635],[158.57,16.558],[158.56,38.1611],[158.55,19.11729888]],[[158.64,6.3036],[158.66,20.0],[158.67,22.27441985],[158.7,31.5064]]]
["bitfinex","SOLUSD",1727454462827,[[158.74,6.2992],[158.73,15.7496],[158.7,31.505],[158.69,19.11729888],[158.68,21.5479]],[[158.8,20.0],[158.81,21.9156],[158.82,6.51150527],[158.83,34.91019888],[158.88,46.46381464]]]
["bitfinex","SOLUSD",1727454497651,[[158.8,6.2971],[158.79,31.5496],[158.76,19.05614311],[158.74,6.0216],[158.69,1.55158485]],[[158.85,6.2953],[158.88,40.82427222],[158.89,22.0256],[158.91,0.25098],[158.92,2.39697872]]]
["bitfinex","SOLUSD",1727454505962,[[159.07,7.54358317],[159.05,15.7182],[159.04,19.05614311],[159.01,24.027864],[158.97,2.0]],[[159.1,6.5190587],[159.14,6.2837],[159.15,6.2834],[159.16,15.6176],[159.17,19.05614311]]]
["bitfinex","SOLUSD",1727454556601,[[159.07,31.57140443],[159.05,34.72153997],[159.03,31.4399],[158.98,18.1595],[158.96,19.00403997]],[[159.08,0.8382982],[159.15,22.26442585],[159.21,15.7026],[159.26,2.0],[159.28,40.76733234]]]
["bitfinex","SOLUSD",1727454559288,[[159.17,6.2824],[159.16,24.027864],[159.15,50.11273997],[159.09,8.5086],[159.07,6.314]],[[159.25,7.1179982],[159.29,22.02432534],[159.3,6.1469],[159.35,48.66969917],[159.36,1.09096857]]]
["bitfinex","SOLUSD",1727454600518,[[159.05,21.5531],[159.04,15.7188],[159.02,37.8197],[159.01,30.38923174],[158.99,62.6595776]],[[159.1,6.2856],[159.17,81.80243174],[159.18,21.18809],[159.2,6.57444084],[159.22,18.95]]]
["bitfinex","SOLUSD",1727454652891,[[158.81,1.25919149],[158.8,22.0395],[158.77,19.05786999],[158.76,31.4937],[158.68,21.7382982]],[[158.85,6.2953],[158.88,25.64457108],[158.89,20.0],[158.9,21.9357],[158.91,15.3452]]]
["bitfinex","SOLUSD",1727454673312,[[159.01,6.2886],[159.0,15.7229],[158.98,23.902374],[158.97,30.41892074],[158.9,22.6274]],[[159.07,12.633],[159.09,6.57888914],[159.1,15.8024],[159.11,15.7128],[159.13,30.41892074]]]
["bitfinex","SOLUSD",1727454688517,[[159.18,6.2821],[159.17,1.25640304],[159.16,15.7074],[159.13,30.41892074],[159.09,31.427]],[[159.23,6.2802],[159.25,29.19589528],[159.29,15.6946],[159.31,30.41892074],[159.32,2.00904142]]]
["bitfinex","SOLUSD",1727454734563,[[159.16,6.2829],[159.15,15.708],[159.12,31.4222],[159.1,36.81521074],[158.99,50.0]],[[159.2,6.2814],[159.22,20.0],[159.23,16.3255],[159.24,6.4728],[159.25,23.11005503]]]
["bitfinex","SOLUSD",1727454750678,[[159.14,6.2836],[159.13,1.25668384],[159.12,15.711],[159.07,30.41892074],[159.06,6.0556]],[[159.18,6.2822],[159.2,6.2847],[159.24,15.7001],[159.25,32.2360982],[159.26,20.0]]]
["bitfinex","SOLUSD",1727454772194,[[159.15,6.2833],[159.13,15.7098],[159.12,1.25686893],[159.09,31.4284],[159.07,30.41892074]],[[159.17,6.1657],[159.19,22.49086997],[159.22,30.41892074],[159.23,15.7009],[159.25,286.0362982]]]
["bitfinex","SOLUSD",1727454818422,[[159.24,79.62697805],[159.21,15.7018],[159.2,49.31931405],[159.18,31.4091],[158.88,19.66724686]],[[159.25,0.8382982],[159.32,0.4162336],[159.34,27.4049],[159.36,6.56765739],[159.39,15.6848]]]
["bitfinex","SOLUSD",1727454837025,[[159.23,6.2801],[159.2,15.7026],[159.18,31.4101],[159.17,30.31398789],[159.14,31.4186]],[[159.26,6.471],[159.27,15.2595],[159.28,6.2782],[159.3,43.902374],[159.32,16.1081336]]]
["bitfinex","SOLUSD",1727454853146,[[159.34,6.2758],[159.31,15.6918],[159.3,30.31398789],[159.28,6.5897],[159.25,47.0543]],[[159.4,12.6979],[159.41,15.84699],[159.42,1.1250825],[159.43,15.6811],[159.44,20.0]]]
["bitfinex","SOLUSD",1727454900525,[[159.45,6.2715],[159.38,32.87519843],[159.37,30.31398789],[159.34,31.3774],[159.33,153.55620827]],[[159.48,6.2487],[159.5,41.7836],[159.53,30.31398789],[159.54,15.6705],[159.56,1.09265481]]]
["bitfinex","SOLUSD",1727454928029,[[159.23,6.2801],[159.22,15.7008],[159.17,30.32177247],[159.16,102.44788315],[159.14,6.2419]],[[159.32,20.25098],[159.33,54.09865647],[159.34,0.12549],[159.36,0.12549],[159.37,6.655]]]
["bitfinex","SOLUSD",1727454981723,[[159.43,15.6803],[159.42,30.32177247],[159.38,21.5502],[159.36,63.69667247],[159.28,30.32177247]],[[159.53,6.2685],[159.57,31.16007067],[159.58,6.3836],[159.59,38.30062029],[159.62,81.3254]]]
["bitfinex","SOLUSD",1727454999805,[[159.4,6.2735],[159.39,0.12549],[159.38,31.31689],[159.36,79.36482919],[159.34,36.73017247]],[[159.48,23.776884],[159.51,12.8095],[159.52,46.56017247],[159.57,20.05098223],[159.59,26.96418]]]
["bitfinex","SOLUSD",1727455016719,[[159.46,15.5185],[159.45,6.5491],[159.42,15.6816],[159.38,109.6716638],[159.37,1.58062965]],[[159.52,25.03142076],[159.53,20.0],[159.54,36.58987247],[159.57,0.8382982],[159.59,15.6657]]]
["bitfinex","SOLUSD",1727455061169,[[159.38,15.685],[159.37,6.2746],[159.33,6.5036],[159.32,65.81080763],[159.28,30.32177247]],[[159.43,23.776884],[159.44,1.25453676],[159.45,15.9261],[159.46,30.32177247],[159.47,6.2708]]]
["bitfinex","SOLUSD",1727455085191,[[159.42,6.2726],[159.41,15.6822],[159.38,50.29323262],[159.37,6.361],[159.36,0.12549]],[[159.47,6.5237],[159.49,16.0831],[159.5,18.92203262],[159.53,1.58916305],[159.6,103.34285708]]]
["bitfinex","SOLUSD",1727455097625,[[159.37,15.6864],[159.36,18.92203262],[159.34,15.0488],[159.28,35.66444604],[159.27,8.60328021]],[[159.44,1.25453676],[159.45,15.2383],[159.47,6.2533],[159.5,18.92203262],[159.52,22.23393702]]]
["bitfinex","SOLUSD",1727455142852,[[159.29,21.9719],[159.28,18.93410578],[159.25,78.4946939],[159.2,18.93410578],[159.14,345.44831976]],[[159.34,23.776884],[159.35,1.25453676],[159.36,0.12549],[159.37,6.275],[159.39,25.53270578]]]
["bitfinex","SOLUSD",1727455159459,[[159.54,21.9371],[159.52,18.93410578],[159.47,179.70744626],[159.36,31.3748],[159.32,723.70650916]],[[159.56,23.776884],[159.57,0.8382982],[159.6,6.1123],[159.61,16.4524],[159.62,6.265]]]
["bitfinex","SOLUSD",1727455202566,[[159.26,46.00645195],[159.22,55.34300173],[159.21,31.4042],[159.2,37.6441334],[159.17,18.6448982]],[[159.34,23.902374],[159.35,22.2306],[159.4,1.25453676],[159.41,45.99315195],[159.42,6.55406688]]]
["bitfinex","SOLUSD",1727455229898,[[159.26,6.2789],[159.24,15.6987],[159.23,30.30965195],[159.2,31.4063],[158.78,26.00856137]],[[159.3,23.776884],[159.31,6.1825],[159.33,22.1361],[159.39,34.555]]]
["bitfinex","SOLUSD",1727455248308,[[159.31,4.35349345],[159.3,15.6928],[159.28,66.04521252],[159.24,32.97572158],[159.16,31.4146]],[[159.37,24.027864],[159.41,18.94711252],[159.42,6.3735],[159.43,15.6816]]]
["bitfinex","SOLUSD",1727455267222,[[159.32,0.0733226],[159.27,6.2785],[159.25,34.64531252],[159.23,31.4005],[159.2,34.35861252]],[[159.33,30.304064],[159.34,1.25453676],[159.36,18.94711252],[159.38,38.6004],[159.42,33.3643]]]
["bitfinex","SOLUSD",1727455319263,[[159.38,7.52891492],[159.37,18.94711252],[159.36,15.6873],[159.33,37.9243],[159.32,0.0733226]],[[159.42,6.2728],[159.46,21.763],[159.47,15.6773],[159.49,18.94711252],[159.51,18.87]]]
["bitfinex","SOLUSD",1727455340495,[[159.32,0.0733226],[159.24,6.2796],[159.22,23.29484932],[159.21,15.7015],[159.18,46.8286]],[[159.33,72.97650076],[159.35,18.94711252],[159.37,22.20881948],[159.38,31.3717],[159.4,51.5510093]]]
["bitfinex","SOLUSD",1727455363614,[[159.17,1.25629069],[159.16,22.8049624],[159.14,6.2646],[159.13,15.301],[159.11,31.424]],[[159.2,23.776884],[159.21,6.2813],[159.27,34.64441252],[159.31,70.50778],[159.32,6.2758]]]
["bitfinex","SOLUSD",1727455409930,[[159.0,26.05187492],[158.98,15.7243],[158.97,31.4518],[158.93,31.4591],[143.4,9.6]],[[159.04,23.776884],[159.05,1.50551676],[159.06,6.2869],[159.08,20.0],[159.09,38.8847]]]
["bitfinex","SOLUSD",1727455455099,[[159.11,6.2849],[159.1,18.94711252],[159.09,16.97069989],[159.07,15.5909],[159.0,3.91015911]],[[159.14,24.027864],[159.15,20.0],[159.16,6.283],[159.18,22.2624],[159.22,18.94711252]]]
["bitfinex","SOLUSD",1727455507746,[[159.06,6.2868],[159.04,18.94711252],[159.03,1.25747981],[159.0,47.8995624],[158.98,7.64082386]],[[159.09,44.027864],[159.12,21.5813],[159.16,31.4164],[159.17,38.87]]]
["bitfinex","SOLUSD",1727455526572,[[159.06,25.23401252],[159.05,15.7182],[159.01,1.25735039],[158.99,1.09494951],[158.97,38.1184]],[[159.08,23.776884],[159.09,0.12549],[159.1,0.12549],[159.16,28.60723034],[159.18,18.94711252]]]
["bitfinex","SOLUSD",1727455553607,[[159.0,0.8156624],[158.98,6.2899],[158.96,34.67361252],[158.93,31.4596],[158.8,31.4846]],[[159.01,44.027864],[159.06,22.3261],[159.08,25.43194351],[159.1,70.49146678],[159.11,1.09558192]]]
["bitfinex","SOLUSD",1727455604548,[[159.25,21.9774],[159.23,30.34855176],[159.21,31.4044],[159.17,31.4123],[159.1,167.26207229]],[[159.28,1.25453676],[159.29,12.3861],[159.32,15.4769],[159.33,6.4741044],[159.35,15.6892]]]
["bitfinex","SOLUSD",1727455629487,[[159.28,15.695],[159.26,47.7116],[159.25,30.29432459],[159.24,6.3452],[159.09,388.25516045]],[[159.31,0.12549],[159.32,6.40229],[159.34,23.776884],[159.35,6.4253],[159.41,76.47330127]]]
["bitfinex","SOLUSD",1727455658592,[[159.38,21.9594],[159.37,18.93578996],[159.32,31.3832],[159.31,15.2147],[159.19,70.190926]],[[159.42,6.39819],[159.43,1.00551676],[159.44,0.12549],[159.46,35.6785],[159.47,21.9096]]]
["bitfinex","SOLUSD",1727455706336,[[159.43,40.87009388],[159.38,31.3712],[159.36,18.91739388],[159.35,15.5562],[159.32,84.69680973]],[[159.47,6.2708],[159.49,0.25098],[159.5,23.776884],[159.51,35.6738],[159.52,15.44351649]]]
["bitfinex","SOLUSD",1727455738160,[[159.48,12.09479805],[159.42,31.363],[159.38,58.3993],[159.3,50.0],[159.29,317.29835127]],[[159.55,16.4850624]]]
["bitfinex","SOLUSD",1727455772193,[[159.44,12.09479805],[159.43,6.2722],[159.42,32.1075],[159.41,31.3645],[159.33,76.29067566]],[[159.48,6.2704],[159.52,27.76719805],[159.53,22.6332],[159.54,6.54548625],[159.66,37.35848049]]]
["bitfinex","SOLUSD",1727455804415,[[159.49,27.76907396],[159.48,6.2702],[159.38,51.3712],[159.37,101.04313965],[159.36,2.0]],[[159.52,6.51988],[159.54,16.3771],[159.55,7.1663624],[159.57,27.76197396],[159.62,2.0]]]
["bitfinex","SOLUSD",1727455825844,[[159.46,6.2708],[159.45,27.77277396],[159.39,22.9429],[159.38,141.92375975],[159.36,21.54797235]],[[159.49,0.25098],[159.5,6.2695],[159.52,1.00551676],[159.53,18.14217396],[159.54,15.6704]]]
["bitfinex","SOLUSD",1727455847544,[[159.5,15.6734],[159.47,18.89255364],[159.46,31.3555],[159.4,1.59281708],[159.36,19.98473123]],[[159.54,1.25649676],[159.55,0.8156624],[159.57,20.0],[159.58,21.9823],[159.6,25.44016065]]]
["bitfinex","SOLUSD",1727455909425,[[159.41,7.5273014],[159.4,34.57565364],[159.36,18.89255364],[159.34,37.5515],[159.3,52.2356]],[[159.48,37.7586],[159.51,6.55332504],[159.52,50.23735364],[160.63,94.26136525]]]
["bitfinex","SOLUSD",1727455921138,[[159.39,6.2736],[159.38,34.57795364],[159.37,16.2638],[159.34,37.5515],[158.33,31.26900299]],[[159.43,30.049184],[159.44,0.25098],[159.46,15.6782],[159.49,1.00551676],[159.5,18.89255364]]]
["bitfinex","SOLUSD",1727455945047,[[159.53,18.89255364],[159.52,1.25355872],[159.51,15.6725],[159.48,6.5181],[159.46,47.5477]],[[159.55,0.8156624],[159.62,15.6626],[159.64,19.30878724],[159.66,303.8]]]
["bitfinex","SOLUSD",1727455983756,[[159.49,6.2698],[159.48,34.56775364],[159.44,31.3591],[159.4,39.0241091],[159.39,2.0]],[[159.54,6.2681],[159.55,20.0],[159.56,6.40779],[159.57,15.0737],[189.62,0.42]]]
["bitfinex","SOLUSD",1727456032184,[[159.6,6.2655],[159.59,34.55715364],[159.56,37.4918],[159.52,88.58252487],[159.49,6.283]],[[159.64,0.4162336],[159.65,6.2638],[159.68,23.1354],[159.7,15.655],[159.72,18.89255364]]]
["bitfinex","SOLUSD",1727456105034,[[159.73,18.34842026],[159.7,15.6537],[159.67,31.3136],[159.63,137.83212491],[159.49,23.171]],[[159.74,0.2867843],[159.82,12.08792026],[160.95,94.06991686]]]
["bitfinex","SOLUSD",1727456110066,[[159.81,6.257],[159.78,13.33946491],[159.74,31.3],[159.73,15.4483],[159.66,114.15787289]],[[159.84,24.027864],[159.85,26.2559],[159.86,28.60672144],[159.91,46.9028],[159.93,1.08774886]]]
["bitfinex","SOLUSD",1727456139992,[[159.76,15.648],[159.75,7.51137312],[159.72,18.82098528],[159.71,37.6771],[159.58,55.41846775]],[[159.8,6.258],[159.81,23.902374],[159.82,0.12549],[159.85,18.82098528],[159.86,37.7301]]]
["bitfinex","SOLUSD",1727456194548,[[159.69,21.9166],[159.65,18.82098528],[159.64,31.3201],[159.63,6.1704],[159.59,15.6584]],[[159.74,28.3164],[159.77,18.82098528],[159.78,7.52713429],[159.79,15.6461],[159.81,31.2881]]]
["bitfinex","SOLUSD",1727456213358,[[159.67,15.657],[159.64,31.3202],[159.63,18.82098528],[159.6,37.9392],[159.58,15.4482]],[[159.72,15.3562],[159.74,25.34417221],[159.75,6.1763],[159.77,15.6475],[159.82,50.0]]]
["bitfinex","SOLUSD",1727456243959,[[159.93,7.50294814],[159.92,15.6318],[159.9,31.2685],[159.89,18.82098528],[159.86,40.384474]],[[159.99,6.1669336],[160.0,18.82098528],[160.01,6.1603],[160.02,30.939],[160.08,91.21143242]]]
["bitfinex","SOLUSD",1727456289820,[[159.66,6.2632],[159.65,15.6587],[159.61,18.82098528],[159.6,47.2681],[159.25,32.73932516]],[[159.71,12.789748],[159.72,0.12549],[159.74,24.86998528],[159.76,46.946],[159.86,253.8]]]
["bitfinex","SOLUSD",1727456311414,[[159.72,1.25208579],[159.7,12.06390958],[159.63,21.9062],[159.6,31.3275],[159.59,153.27749698]],[[159.76,6.2595],[159.77,12.18939958],[159.78,15.8182],[159.79,15.6459],[159.8,6.5927]]]
["bitfinex","SOLUSD",1727456350445,[[159.68,6.2625],[159.66,30.9695],[159.64,6.2637],[159.63,18.84089613],[159.6,7.28470112]],[[159.71,1.00551676],[159.72,6.51208],[159.75,20.0],[159.76,21.8583],[159.77,34.48899613]]]
["bitfinex","SOLUSD",1727456398331,[[159.65,12.06857475],[159.64,15.6596],[159.61,31.3258],[159.6,16.3006],[159.54,133.29286019]],[[159.69,0.12549],[159.7,23.902374],[159.71,6.2614],[159.72,12.06857475],[159.73,21.9384]]]
["bitfinex","SOLUSD",1727456419334,[[159.6,6.2655],[159.59,15.6646],[159.57,35.276462],[159.56,18.87228187],[159.51,129.75528704]],[[159.62,0.12549],[159.63,23.776884],[159.64,6.38959],[159.65,6.1125],[159.68,18.87228187]]]
["bitfinex","SOLUSD",1727456445971,[[159.57,3.942562],[159.53,35.148262],[159.51,16.66230751],[159.5,18.89127122],[159.41,172.6490434]],[[159.58,30.294264],[159.62,34.55377122],[159.64,8.10469545],[159.66,75.38473049],[159.67,33.3148]]]
["bitfinex","SOLUSD",1727456504327,[[159.5,6.2695],[159.48,15.6754],[159.47,0.8156624],[159.46,51.51595489],[159.38,33.3703]],[[159.51,23.776884],[159.52,0.12549],[159.53,6.2687],[159.54,22.45020548]]]
["bitfinex","SOLUSD",1727456531366,[[159.58,21.9321],[159.57,12.09034941],[159.54,31.3387],[159.53,15.423],[159.47,2.8156624]],[[159.61,24.027864],[159.62,6.2649],[159.64,12.09034941],[159.66,28.84122792],[159.77,73.99998205]]]
["bitfinex","SOLUSD",1727456589726,[[159.56,6.267],[159.54,30.9741],[159.52,18.90017344],[159.48,6.613],[159.47,0.8156624]],[[159.59,23.776884],[159.6,7.52219676],[159.64,15.6607],[160.13,51.41727891],[188.37,26.00066934]]]
["bitfinex","SOLUSD",1727456622846,[[159.49,15.6743],[159.47,12.89252952],[159.45,15.1132],[159.43,31.3608],[159.4,1.60484791]],[[159.52,23.776884],[159.53,6.51938],[159.55,12.07686712],[159.57,31.2586],[159.58,6.50884461]]]
["bitfinex","SOLUSD",1727456648150,[[159.5,6.2695],[159.49,27.75126712],[159.47,0.8156624],[159.43,1.25408693],[159.42,47.5728]],[[159.54,20.0],[159.55,12.79256188],[159.57,12.07686712],[159.58,7.8213608],[159.59,15.6588]]]
["bitfinex","SOLUSD",1727456721451,[[159.56,6.267],[159.55,15.6685],[159.53,18.88474128],[159.5,31.3476],[159.49,16.5314]],[[159.58,23.902374],[159.61,6.1899],[159.62,22.21305033],[159.65,34.54454128],[159.75,31.3003]]]
["bitfinex","SOLUSD",1727456747771,[[159.47,0.8156624],[159.44,15.6796],[159.43,6.2723],[159.41,15.0688],[159.4,18.88474128]],[[159.49,50.297864],[159.53,6.4281],[159.54,31.3201],[159.55,50.0],[159.56,37.69]]]
["bitfinex","SOLUSD",1727456800325,[[159.16,1.231896],[159.11,15.7118],[159.1,46.9715],[159.08,18.88474128],[159.04,18.88474128]],[[159.17,50.310364],[159.2,6.547],[159.21,51.04374128],[159.22,50.0],[159.27,33.3932]]]
["bitfinex","SOLUSD",1727456833273,[[159.09,40.88384128],[159.08,16.3741],[159.04,50.32264128],[159.02,6.6238],[158.83,28.51326324]],[[159.14,26.2839],[159.17,6.3539],[159.19,80.8539],[159.21,18.88474128],[159.22,1.09346136]]]
["bitfinex","SOLUSD",1727456862680,[[159.24,15.699],[159.23,34.08696988],[159.22,6.3176],[159.2,31.406],[159.13,20.85]],[[159.29,0.12549],[159.3,23.902374],[159.31,20.0],[159.36,70.55529437],[159.38,21.7915]]]
["bitfinex","SOLUSD",1727456894606,[[159.19,21.9857],[159.16,50.36830491],[159.15,16.6099],[159.13,6.5199],[159.08,18.85]],[[159.23,0.12549],[159.24,30.182474],[159.28,15.52270677],[159.29,110.91340491],[159.3,15.2443]]]
["bitfinex","SOLUSD",1727456949379,[[159.0,0.8156624],[158.94,0.2867843],[158.93,6.292],[158.92,15.7311],[158.8,125.63409543]],[[159.01,50.316764],[159.02,51.55955118],[159.03,35.17230491],[159.05,22.1626],[159.07,34.52731503]]]
["bitfinex","SOLUSD",1727456972615,[[158.75,1.972535],[158.68,0.8156624],[158.66,15.7568],[158.65,6.303],[158.64,16.2194]],[[158.76,20.25098],[158.77,6.2984],[158.79,6.3414],[158.8,20.0],[158.81,15.5375]]]
["bitfinex","SOLUSD",1727457000724,[[158.68,0.8156624],[158.63,6.2838],[158.62,16.6666843],[158.61,22.0662],[158.6,31.22455394]],[[158.69,50.329364],[158.73,113.1618],[158.74,30.57285994],[158.78,31.492],[158.8,32.57285994]]]
["bitfinex","SOLUSD",1727457047571,[[158.74,1.25973873],[158.73,15.3008],[158.72,34.84301585],[158.69,6.4891],[158.66,33.5132]],[[158.79,6.2977],[158.82,6.56223703],[158.84,15.7395],[158.85,70.65425254],[158.86,16.8652565]]]
["bitfinex","SOLUSD",1727457067978,[[158.69,15.3867],[158.68,12.3775],[158.67,15.7556],[158.64,19.09261585],[158.63,31.5194]],[[158.72,6.3007],[158.74,0.12549],[158.75,20.12549],[158.76,39.524484],[158.78,69.09261585]]]
["bitfinex","SOLUSD",1727457133630,[[158.74,19.09261585],[158.72,31.5012],[158.71,15.6855],[158.7,6.5148],[158.58,3.25488162]],[[158.82,6.2965],[158.85,1.60531683],[158.86,37.2145],[158.87,19.09261585],[158.89,81.469]]]
["bitfinex","SOLUSD",1727457149157,[[158.82,22.0368],[158.8,34.31471585],[158.76,31.4931],[158.72,73.10562789],[158.68,128.04284317]],[[158.87,0.12549],[158.88,23.776884],[158.91,22.27468326],[158.92,20.0],[188.37,26.00066934]]]
["bitfinex","SOLUSD",1727457181264,[[158.76,12.20182387],[158.74,15.7484],[158.72,31.5013],[158.7,15.0875],[158.63,1.54404753]],[[158.84,35.87928082],[158.86,15.7376],[158.87,58.54878056],[158.92,44.70488205],[159.87,0.8156624]]]
["bitfinex","SOLUSD",1727457242753,[[158.53,1.231896],[158.52,18.54461138],[158.5,32.3032],[158.48,31.5486],[158.33,3.25488162]],[[158.57,6.3064],[158.61,32.23631138],[158.62,15.7611],[158.63,58.54878056],[158.65,22.8147]]]
["bitfinex","SOLUSD",1727457266850,[[158.29,6.7407002],[158.28,15.1892],[158.27,21.9354],[158.25,19.18738333],[158.22,33.601]],[[158.36,6.3148],[158.37,0.12549],[158.38,62.96426733],[158.42,81.5627],[158.43,15.7803]]]
["bitfinex","SOLUSD",1727457300708,[[158.29,0.4233002],[158.28,22.6681],[158.27,21.9251],[158.25,43.8774337],[158.21,32.4172624]],[[158.32,6.3163],[158.34,12.2823337],[158.37,15.91169],[158.38,30.31850751],[158.39,50.0]]]
["bitfinex","SOLUSD",1727457360545,[[158.46,22.0869],[158.45,16.6139],[158.42,19.17121236],[158.41,31.5632],[158.37,50.5612]],[[158.51,6.3088],[158.54,22.29887389],[158.55,16.6329],[158.56,19.17121236],[158.57,21.95801374]]]
["bitfinex","SOLUSD",1727457386767,[[158.45,22.0881],[158.44,6.3099],[158.43,35.37711236],[158.37,33.5705],[158.36,18.99]],[[158.49,6.3096],[158.55,19.17121236],[158.58,6.5488658],[158.59,48.40988804],[158.6,50.0]]]
["bitfinex","SOLUSD",1727457431903,[[158.11,6.3246],[158.09,15.8136],[158.07,21.2889],[158.06,19.17121236],[158.0,59.86096691]],[[158.17,0.25098],[158.18,42.94809636],[158.19,6.54206981],[158.2,6.2898],[158.22,50.0]]]
["bitfinex","SOLUSD",1727457476426,[[158.15,1.26439915],[158.14,12.3609],[158.12,15.8103],[158.11,19.17121236],[158.1,15.5547]],[[158.19,6.3215],[158.21,23.902374],[158.22,6.54204204],[158.23,15.8002],[158.25,27.17579651]]]
["bitfinex","SOLUSD",1727457497150,[[158.1,15.8121],[158.08,35.18991236],[158.07,6.422],[158.06,31.632],[157.97,145.26705179]],[[158.15,6.3233],[158.2,22.34521017],[158.21,27.61602122],[158.22,31.6028],[158.23,15.2249]]]
["bitfinex","SOLUSD",1727457553596,[[158.01,1.26570923],[158.0,7.04545455],[157.98,31.8294],[157.97,19.67779937],[157.94,31.6563]],[[158.08,15.815],[158.09,15.6427],[158.1,12.62676568],[158.11,19.25449917],[158.12,50.0]]]
["bitfinex","SOLUSD",1727457585323,[[158.0,7.04545455],[157.99,6.3291],[157.98,15.8242],[157.97,0.4233002],[157.96,15.9098]],[[158.06,15.8173],[158.07,23.776884],[158.08,35.61479917],[158.09,6.62459],[158.1,31.6256]]]
["bitfinex","SOLUSD",1727457606770,[[158.0,7.04545455],[157.97,0.4233002],[157.95,22.158],[157.93,6.0618],[157.91,19.25449917]],[[158.01,30.105584],[158.04,19.25449917],[158.05,15.94379],[158.07,31.6322],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1727457637010,[[157.89,15.8328],[157.88,6.3336],[157.86,22.1611],[157.85,19.25449917],[157.82,31.6815]],[[157.97,19.25449917],[157.98,23.902374],[157.99,15.8238],[158.0,6.5888421]]]
["bitfinex","SOLUSD",1727457703472,[[157.75,15.8476],[157.74,22.7619624],[157.73,6.4148],[157.7,31.7052],[157.69,19.32177392]],[[157.79,6.3376],[157.82,19.32177392],[157.84,15.8391],[157.85,23.776884],[157.86,16.0031]]]
["bitfinex","SOLUSD",1727457713193,[[157.65,0.4233002],[157.64,15.8587],[157.63,14.97562542],[157.61,6.1876],[157.6,48.0649]],[[157.69,6.3416],[157.72,23.776884],[157.73,6.59090253],[157.75,15.8485],[157.77,80.97310402]]]
["bitfinex","SOLUSD",1727457779964,[[157.66,38.4517],[157.65,6.7663002],[157.63,27.97963016],[157.61,31.7235],[157.58,2.8156624]],[[157.7,6.3414],[157.76,19.34790474],[157.77,23.776884],[157.79,46.6017887],[157.8,15.0002]]]
["bitfinex","SOLUSD",1727457783272,[[157.72,6.3402],[157.7,15.97779],[157.69,20.61599223],[157.66,22.5954],[157.65,32.1388002]],[[157.76,6.3388],[157.77,6.56839572],[157.8,15.0002],[157.81,17.44769036],[157.82,19.34790474]]]
["bitfinex","SOLUSD",1727457820499,[[157.81,6.3366],[157.8,35.18990474],[157.76,6.3401],[157.74,47.2456],[157.71,9.79410581]],[[157.86,6.335],[157.91,15.8323],[157.92,51.01020474],[157.95,28.7347525],[158.0,70.03510474]]]
["bitfinex","SOLUSD",1727457877344,[[157.65,0.4233002],[157.63,6.3439],[157.62,31.2347],[157.61,6.0381],[157.6,19.3394604]],[[157.68,6.3422],[157.72,35.1907604],[157.73,6.57294391],[157.75,31.6959],[157.76,35.3843604]]]
["bitfinex","SOLUSD",1727457892649,[[157.65,0.4233002],[157.6,17.13121392],[157.58,0.8156624],[157.57,15.7622],[157.56,37.30498364]],[[157.66,6.3427],[157.7,28.78748222],[157.71,62.66153144],[157.72,16.84125161],[157.82,330.15095956]]]
["bitfinex","SOLUSD",1727457926811,[[157.76,16.3779],[157.73,6.6171],[157.72,6.3399],[157.7,15.8519],[157.68,51.0699278]],[[157.81,19.3602278],[157.84,19.3602278],[157.85,15.8381],[157.87,39.22681741],[157.88,65.0092]]]
["bitfinex","SOLUSD",1727457983071,[[157.81,1.26708671],[157.79,6.3374],[157.78,15.8442],[157.77,0.12549],[157.74,46.56950072]],[[157.84,6.3355],[157.89,22.4148],[157.9,22.56898175],[157.98,310.8467],[158.08,30.89980072]]]
["bitfinex","SOLUSD",1727458004279,[[157.65,0.4233002],[157.63,6.1342],[157.61,6.3443],[157.6,16.4493],[157.59,47.5907]],[[157.66,6.3427],[157.71,15.8527],[157.74,16.27904946],[157.75,37.31351042],[157.78,31.6911]]]
["bitfinex","SOLUSD",1727458035699,[[157.65,0.4233002],[157.58,0.8156624],[157.56,16.1479522],[157.55,16.1581],[157.54,6.2202]],[[157.66,31.67539399],[157.67,30.92901042],[157.7,76.62495477],[157.71,50.0],[157.73,11.14709346]]]
["bitfinex","SOLUSD",1727458082269,[[157.56,0.2719615],[157.54,15.8686],[157.53,6.3476],[157.52,15.0907],[157.5,6.4716]],[[157.64,15.859],[157.65,37.55032096],[157.66,16.4036],[157.67,6.6409]]]
["bitfinex","SOLUSD",1727458103971,[[157.52,6.3483],[157.5,6.72968],[157.49,35.2501847],[157.47,31.7517],[157.44,21.3766847]],[[157.59,6.3458],[157.64,6.6497],[157.65,22.51488079],[157.7,31.7073],[157.74,16.1643]]]
["bitfinex","SOLUSD",1727458139727,[[157.56,6.47219],[157.54,36.77332817],[157.52,31.027941],[157.49,31.7473],[157.46,52.8126]],[[157.57,3.0],[157.61,6.3448],[157.66,35.8571],[157.67,29.40160327],[157.73,303.8]]]
["bitfinex","SOLUSD",1727458177046,[[157.55,22.2146],[157.52,19.36100706],[157.51,6.5454],[157.5,15.2861],[157.46,20.62938343]],[[157.57,3.0],[157.59,6.3456],[157.63,35.22120706],[157.65,1.58644732],[157.66,52.29419742]]]
["bitfinex","SOLUSD",1727458204889,[[157.48,18.63301222],[157.47,16.00139],[157.46,16.0971],[157.44,31.757],[139.42,9.6]],[[157.54,6.3476],[157.57,3.0],[157.58,15.8653],[157.6,15.2332],[157.66,102.7742]]]
["bitfinex","SOLUSD",1727458227926,[[157.48,22.2243],[157.46,40.76712851],[157.45,0.25098],[157.44,31.757],[157.38,35.9181736]],[[157.53,6.348],[157.56,1.58715106],[157.57,16.4095],[157.58,29.11858432],[157.62,255.42953372]]]
["bitfinex","SOLUSD",1727458296691,[[157.69,6.3414],[157.67,15.8554],[157.66,35.54815052],[157.64,31.7171],[157.62,6.3296]],[[157.73,6.34],[157.77,23.902374],[157.78,15.8453],[157.82,31.6821],[157.92,44.64243176]]]
["bitfinex","SOLUSD",1727458310792,[[157.64,22.2016],[157.63,0.12549],[157.62,40.76105052],[157.6,31.7253],[157.31,6.50976324]],[[157.69,6.3418],[157.73,31.0137],[157.75,30.50420414],[157.77,1.55842048],[157.79,50.0]]]
["bitfinex","SOLUSD",1727458368610,[[157.75,0.12549],[157.74,15.848],[157.72,19.38025052],[157.71,16.3006],[157.68,25.86545052]],[[157.81,6.3368],[157.85,15.8381],[157.86,27.76976953],[157.9,52.15242302],[157.91,50.0]]]
["bitfinex","SOLUSD",1727458400754,[[157.8,22.1792],[157.78,20.0],[157.77,41.77415052],[157.69,140.94244217],[157.68,38.47025052]],[[157.85,6.3354],[157.87,23.776884],[157.88,20.0],[157.89,17.41831513],[157.9,28.5287489]]]
["bitfinex","SOLUSD",1727458410272,[[157.75,16.1683],[157.74,6.3394],[157.73,15.8492],[157.72,6.5905],[157.69,19.38025052]],[[157.78,6.3382],[157.81,1.58462514],[157.82,23.776884],[157.83,15.8401],[157.86,0.12549]]]
["bitfinex","SOLUSD",1727458471124,[[157.93,6.45739],[157.91,35.21175052],[157.89,16.6065],[157.88,6.6022],[157.87,31.6714]],[[157.94,0.63910015],[157.97,0.8156624],[158.0,6.3292],[158.04,22.85095126],[158.05,22.0707]]]
["bitfinex","SOLUSD",1727458494818,[[157.85,15.8372],[157.82,46.817],[157.81,19.38025052],[157.79,140.14496539],[157.74,8.351]],[[157.9,6.3331],[157.92,16.0012],[157.93,6.634],[157.95,15.95399],[157.96,1.5833754]]]
["bitfinex","SOLUSD",1727458513758,[[157.88,22.1679],[157.86,31.6726],[157.82,66.19725052],[157.81,6.2052],[157.8,1.57027898]],[[157.92,6.3326],[157.94,23.776884],[157.95,15.828],[157.96,16.4807],[157.97,6.2229]]]
["bitfinex","SOLUSD",1727458567195,[[157.82,22.1765],[157.8,0.76426035],[157.79,20.0],[157.78,16.0769],[157.77,6.1811]],[[157.87,6.3344],[157.88,6.1482],[157.89,16.321],[157.9,15.8334],[157.98,21.10324066]]]
["bitfinex","SOLUSD",1727458587711,[[158.06,15.8163],[158.04,0.12549],[158.03,15.7326],[158.02,19.38025052],[158.0,38.2916]],[[158.11,6.3248],[158.13,0.8156624],[158.16,15.8074],[158.17,1.58123473],[158.18,29.26122215]]]
["bitfinex","SOLUSD",1727458612059,[[157.94,22.1597],[157.93,0.12549],[157.92,6.1503],[157.91,15.5145],[157.87,126.32317874]],[[158.02,25.35934283],[158.03,20.0],[158.04,15.819],[158.05,6.5430022],[158.08,1.58394683]]]
["bitfinex","SOLUSD",1727458672021,[[157.61,47.5834],[157.59,22.6984],[157.54,19.38025052],[157.5,2.0],[157.48,31.12972815]],[[157.73,22.7114],[157.75,22.41233975]]]
["bitfinex","SOLUSD",1727458688316,[[157.62,15.8603],[157.58,20.19591292],[157.56,31.7327]],[[157.7,20.0],[157.72,15.8514],[157.74,31.6982],[157.77,50.0]]]
["bitfinex","SOLUSD",1727458722649,[[157.58,0.8156624],[157.56,22.213],[157.54,6.2373],[157.53,16.4741],[157.52,31.7417]],[[157.6,6.3451],[157.64,23.776884],[157.65,17.44449289],[157.66,16.545],[157.68,31.7116]]]
["bitfinex","SOLUSD",1727458763787,[[157.47,15.8754],[157.46,6.3507],[157.45,16.6444],[157.44,6.0882],[157.43,31.7596]],[[157.51,6.3489],[157.53,1.58739569],[157.54,6.52176002],[157.55,15.8684],[157.56,16.2427]]]
["bitfinex","SOLUSD",1727458787294,[[157.43,0.25098],[157.42,0.8156624],[157.41,15.0531],[157.39,57.52356362],[157.37,31.7713]],[[157.53,6.0231],[157.54,22.48851172],[157.55,31.7364],[157.56,16.2427]]]
["bitfinex","SOLUSD",1727458811512,[[157.49,6.3493],[157.48,31.5412],[157.47,6.4345],[157.45,12.40899364],[157.43,31.76]],[[157.53,6.3481],[157.54,1.58712829],[157.55,23.776884],[157.56,6.62207856],[157.59,15.8644]]]
["bitfinex","SOLUSD",1727458867556,[[157.71,6.3406],[157.7,15.8521],[157.69,12.37931254],[157.66,6.19199],[157.64,15.0885]],[[157.75,6.3392],[157.77,15.0864],[157.8,12.61468673],[157.81,15.8422],[157.83,1.60805771]]]
["bitfinex","SOLUSD",1727458898616,[[157.76,15.8466],[157.73,6.0623],[157.72,15.9023],[157.7,19.34214561],[157.69,87.71942792]],[[157.83,23.776884],[157.84,15.8391],[157.86,0.2233495],[157.88,31.6697],[157.9,56.145]]]
["bitfinex","SOLUSD",1727458968890,[[157.71,16.10258],[157.7,16.4498],[157.69,6.6225],[157.68,31.7077],[157.63,111.44141135]],[[157.78,1.58458713],[157.79,23.776884],[157.81,15.8422],[157.82,6.534],[157.83,47.1477]]]
["bitfinex","SOLUSD",1727458996108,[[157.77,0.25098],[157.76,31.6932],[157.7,6.356],[139.69,9.6],[139.66,0.3]],[[157.85,1.58394776],[157.86,0.2233495],[157.87,22.15491138],[157.89,6.0029],[157.9,15.8333]]]
["bitfinex","SOLUSD",1727459015532,[[157.73,22.1891],[157.69,28.41089629],[157.68,6.5033],[157.67,31.7105],[157.56,3.30939209]],[[157.77,7.92304981],[157.81,31.7461],[157.83,12.71249317],[157.86,70.65679781],[157.95,63.37424614]]]
["bitfinex","SOLUSD",1727459080394,[[157.72,6.3402],[157.71,15.8509],[157.68,12.37129629],[157.67,37.8942],[157.6,2.0]],[[157.77,6.3383],[157.79,8.49728965],[157.8,22.7786],[157.81,6.54771037],[157.95,349.30841111]]]
["bitfinex","SOLUSD",1727459105115,[[157.78,57.189682],[157.77,22.1835],[157.75,12.35550578],[157.73,22.8777],[157.65,2.0]],[[157.82,6.3366],[157.86,8.37347122],[157.87,15.8362],[157.89,22.8906],[158.21,32.04895731]]]
["bitfinex","SOLUSD",1727459172264,[[157.52,6.3483],[157.51,15.8713],[157.49,19.37499162],[157.48,15.3214],[157.47,38.5006182]],[[157.56,1.58686096],[157.57,30.123284],[157.61,6.567411],[157.62,37.73509],[157.64,19.07]]]
["bitfinex","SOLUSD",1727459204477,[[157.74,22.1877],[157.71,25.42359162],[157.7,31.7056],[157.68,15.5267],[157.47,0.5854182]],[[157.78,6.3382],[157.81,1.58457582],[157.82,15.8413],[157.83,21.57443204],[157.84,6.3099]]]
["bitfinex","SOLUSD",1727459231801,[[157.7,6.341],[157.69,15.8536],[157.66,31.7137],[157.65,19.33976679],[157.64,16.2775]],[[157.74,6.3395],[157.77,22.86170347],[157.78,22.0836],[157.8,1.58502545],[157.81,31.684]]]
["bitfinex","SOLUSD",1727459252334,[[157.85,21.73038],[157.84,41.61416679],[157.82,31.6814],[157.78,35.26740693],[157.76,19.33976679]],[[157.86,0.2233495],[157.94,6.3315],[157.97,6.54760412],[157.98,22.0221],[157.99,31.648]]]
["bitfinex","SOLUSD",1727459316487,[[158.02,15.8203],[158.01,6.3283],[157.98,12.35219197],[157.96,38.2894],[157.92,47.0245]],[[158.05,6.3271],[158.07,14.9977677],[158.08,6.4006],[158.09,6.54263804],[158.1,15.8132]]]
["bitfinex","SOLUSD",1727459341295,[[157.91,15.8311],[157.9,6.3331],[157.84,33.91812781],[157.8,2.0],[157.79,31.6868]],[[157.97,1.58282359],[157.98,16.4221],[157.99,6.6455],[158.0,15.8231],[158.17,317.97403696]]]
["bitfinex","SOLUSD",1727459370132,[[157.91,6.3326],[157.9,15.8324],[157.88,19.28102581],[157.87,31.92208],[157.86,15.5316]],[[157.95,23.776884],[157.96,21.847],[157.99,21.9906],[158.0,6.54609539],[158.03,3.13525002]]]
["bitfinex","SOLUSD",1727459411550,[[157.98,6.3298],[157.96,28.17092665],[157.93,31.6591],[157.92,15.9275],[157.89,6.5823]],[[158.03,6.328],[158.04,6.61237816],[158.05,38.5286],[158.07,35.92016112],[158.08,19.07]]]
["bitfinex","SOLUSD",1727459452898,[[157.95,22.1581],[157.92,27.91062665],[157.91,37.7234],[157.85,6.344],[157.84,166.32039036]],[[157.99,23.776884],[158.0,6.3292],[158.04,15.8191],[158.05,6.3702],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1727459508845,[[158.2,6.3211],[158.18,15.8041],[158.17,19.20870367],[158.12,48.0267],[158.11,6.344]],[[158.24,6.3196],[158.27,20.0],[158.28,21.3793],[158.3,47.3794],[158.34,54.1817715]]]
["bitfinex","SOLUSD",1727459524388,[[158.19,19.20870367],[158.15,0.12549],[158.14,15.98719],[158.11,6.344],[158.1,9.39239766]],[[158.24,23.776884],[158.25,20.0],[158.27,0.25098],[158.28,6.316],[158.34,53.0807292]]]
["bitfinex","SOLUSD",1727459560916,[[158.07,15.8152],[158.06,31.6322],[158.05,19.20870367],[158.02,32.16721393],[158.0,32.02064205]],[[158.13,6.3242],[158.14,30.210184],[158.15,1.58102319],[158.16,15.6343],[158.17,15.8061]]]
["bitfinex","SOLUSD",1727459627973,[[157.96,15.8264],[157.94,12.31083413],[157.9,15.0617],[157.87,9.39239766],[157.72,573.44499066]],[[158.02,15.4619],[158.04,6.4367],[158.07,36.40571273],[158.08,20.60669416],[158.09,50.0]]]
["bitfinex","SOLUSD",1727459650094,[[157.93,15.8293],[157.91,12.31083413],[157.89,31.6657],[157.87,21.9834],[157.82,39.69884786]],[[158.0,6.3831],[158.03,51.16579],[158.05,81.6375],[158.15,47.19941978],[159.06,145.12304505]]]
["bitfinex","SOLUSD",1727459677434,[[158.04,6.3274],[158.03,15.8194],[158.0,43.95613413],[157.99,21.9915],[157.94,0.25098]],[[158.05,1.58193932],[158.08,30.102784],[158.09,0.12549],[158.1,20.0],[158.24,31.5994]]]
["bitfinex","SOLUSD",1727459733767,[[158.05,6.327],[158.04,15.8184],[158.02,21.7303],[158.01,31.6425],[157.98,19.25226879]],[[158.1,21.7072518],[158.11,23.902374],[158.14,56.4312]]]
["bitfinex","SOLUSD",1727459759808,[[158.07,22.1415],[158.04,16.1688],[158.01,57.14386879],[157.95,3.58652889],[140.22,9.6]],[[158.1,23.776884],[158.11,6.3248],[158.15,52.0328127],[158.16,34.15669],[158.53,45.52180169]]]
["bitfinex","SOLUSD",1727459799431,[[158.12,6.3242],[158.11,15.811],[158.07,15.1451],[158.06,19.3395233],[158.01,31.6433]],[[158.14,1.58113053],[158.15,23.776884],[158.16,20.0],[158.17,12.93598175],[158.21,36.26704523]]]
["bitfinex","SOLUSD",1727459866767,[[157.98,22.1537],[157.97,0.10035366],[157.94,31.6567],[157.93,34.0558669],[157.86,3.58897648]],[[157.99,23.776884],[158.02,12.94256977],[158.05,26.5644],[158.1,2.0],[158.33,49.02845387]]]
["bitfinex","SOLUSD",1727459903838,[[158.07,22.1415],[158.04,12.3162669],[158.03,31.6376],[157.99,53.9694],[157.95,37.9972]],[[158.08,23.776884],[158.11,26.45039],[158.12,6.60976365],[158.14,6.596],[158.57,45.52180169]]]
["bitfinex","SOLUSD",1727459962982,[[158.16,15.8062],[158.15,6.3229],[158.14,27.4206669],[158.13,6.1172],[158.1,31.6248]],[[158.2,7.90168626],[158.21,6.61060515],[158.25,15.7983],[158.27,72.41958482],[158.28,56.9099]]]
["bitfinex","SOLUSD",1727460006510,[[158.17,6.3222],[158.15,15.807],[158.14,12.3162669],[158.12,15.9463],[158.11,37.7]],[[158.2,6.61541273],[158.21,6.321],[158.23,15.0311],[158.24,6.0576],[158.26,15.92289]]]
["bitfinex","SOLUSD",1727460028060,[[158.01,6.3285],[158.0,15.8225],[157.96,35.53378768],[157.95,31.6549],[157.94,6.5399]],[[158.05,56.85089376],[158.06,0.12549],[158.08,6.0785],[158.09,15.7636],[158.1,3.16677392]]]
["bitfinex","SOLUSD",1727460061574,[[158.18,6.3218],[158.17,15.8051],[158.14,19.23889678],[158.13,31.619],[158.09,21.6767]],[[158.21,6.61478554],[158.22,1.58031696],[158.23,6.32],[158.24,22.7465],[158.26,15.7973]]]
["bitfinex","SOLUSD",1727460139241,[[158.08,22.1401],[158.04,16.4275],[158.03,57.19729725],[158.02,9.39239766],[157.95,31.6539]],[[158.12,23.776884],[158.13,6.3239],[158.15,6.49069],[158.16,15.8073],[158.17,15.4424]]]
["bitfinex","SOLUSD",1727460154537,[[158.04,22.1459],[158.0,16.5266],[157.99,57.22879725],[157.85,191.94025681],[157.12,125.70487005]],[[158.07,23.776884],[158.08,6.3259],[158.09,6.61954555],[158.1,16.0957],[158.12,6.3674]]]
["bitfinex","SOLUSD",1727460220898,[[157.98,6.3299],[157.97,15.8253],[157.96,19.29823083],[157.95,15.1674],[157.94,6.6512]],[[158.02,12.94069465],[158.05,6.5699],[158.06,15.8174],[158.07,15.7128],[158.08,50.0]]]
["bitfinex","SOLUSD",1727460227896,[[157.95,15.1674],[157.94,25.94943083],[157.87,21.03],[157.85,1.56527936],[157.76,50.0]],[[158.01,1.58226529],[158.02,6.61229465],[158.07,31.5288],[158.08,50.0],[158.09,8.22870247]]]
["bitfinex","SOLUSD",1727460279194,[[158.09,22.1386],[158.07,19.2425321],[158.05,15.3761],[158.04,6.1323],[158.03,31.6392]],[[158.13,6.3239],[158.14,6.61815836],[158.16,1.5811044],[158.17,6.0135],[158.18,15.8053]]]
["bitfinex","SOLUSD",1727460351975,[[157.83,6.3358],[157.81,15.8411],[157.8,19.27459856],[157.79,31.6873],[157.78,16.2718677]],[[157.86,6.62623151],[157.88,22.0323],[157.89,6.5218],[157.92,17.55962005],[157.99,19.274599]]]
["bitfinex","SOLUSD",1727460374706,[[157.9,15.8323],[157.89,6.3333],[157.87,19.27459856],[157.86,15.0996],[157.84,6.4795]],[[157.94,6.3316],[157.97,23.776884],[157.98,0.12549],[157.99,15.8242],[158.1,1.09930509]]]
["bitfinex","SOLUSD",1727460411033,[[157.83,6.3359],[157.81,15.8412],[157.8,19.27459856],[157.78,16.8545677],[157.77,6.1418]],[[157.87,42.7828],[157.89,6.3978],[157.93,48.59079346],[157.94,50.0],[158.04,31.27073644]]]
["bitfinex","SOLUSD",1727460476399,[[157.85,18.69131002],[157.84,32.4195],[157.83,6.5356],[157.8,31.6853],[157.64,77.06951093]],[[157.89,6.3336],[157.92,1.58356801],[157.93,45.772684],[157.94,6.58723246],[157.95,15.828]]]
["bitfinex","SOLUSD",1727460495621,[[157.86,22.1707],[157.85,12.35631002],[157.84,48.2583],[157.83,6.5356],[157.75,27.392]],[[157.9,23.776884],[157.91,6.333],[157.92,0.25098],[157.94,6.58274007],[157.96,52.34738883]]]
["bitfinex","SOLUSD",1727460542895,[[158.0,15.8222],[157.99,6.3294],[157.98,15.0946],[157.97,19.26097],[157.96,31.6533]],[[158.04,7.90975103],[158.05,50.36064195],[158.09,15.8143],[158.1,21.8407],[158.12,32.71872584]]]
["bitfinex","SOLUSD",1727460596714,[[157.85,15.8942],[157.83,19.29100925],[157.82,6.2799],[157.78,25.51732938],[157.77,3.57729668]],[[157.9,6.3331],[157.91,6.62730305],[157.92,15.8312],[157.95,31.6556],[157.96,36.88610137]]]
["bitfinex","SOLUSD",1727460616656,[[157.82,6.3362],[157.81,31.6179],[157.8,19.29616682],[157.78,6.8541677],[157.76,31.6918]],[[157.86,6.3348],[157.89,22.4613474],[157.92,36.97589207],[158.29,63.1759],[158.3,45.52180169]]]
["bitfinex","SOLUSD",1727460663416,[[157.84,18.69132602],[157.83,15.8391],[157.78,32.4981677],[157.75,6.2444],[157.73,22.2817]],[[157.88,30.110884],[157.89,22.759],[157.9,6.62854643],[157.94,17.41922708],[157.95,81.656]]]
["bitfinex","SOLUSD",1727460713678,[[157.85,22.1723],[157.82,12.3593798],[157.8,16.2674],[157.79,6.0057],[157.67,35.02623851]],[[157.89,6.3336],[157.9,20.0],[157.91,6.61083655],[157.94,15.8291],[158.3,45.52180169]]]
["bitfinex","SOLUSD",1727460732279,[[157.89,22.1666],[157.85,42.10541762],[157.82,31.6812],[157.77,27.399],[157.68,61.11443583]],[[157.93,7.91517542],[157.98,15.8251],[158.09,31.3314216],[158.34,1642.49941636],[158.63,31.85034017]]]
["bitfinex","SOLUSD",1727460799778,[[157.8,6.337],[157.78,28.99956719],[157.77,47.114],[157.7,2.0],[157.68,19.05]],[[157.84,7.91985469],[157.86,6.62055088],[157.87,20.0],[157.88,38.3372],[157.89,15.91582328]]]
["bitfinex","SOLUSD",1727460829113,[[157.78,0.8087677],[157.77,6.3382],[157.76,15.8466],[157.75,12.34649949],[157.73,15.5741]],[[157.8,1.58445369],[157.81,32.96535442],[157.84,0.12549],[157.85,15.8382],[157.86,22.4355]]]
["bitfinex","SOLUSD",1727460863842,[[157.78,0.8087677],[157.72,28.19689949],[157.71,15.439],[157.68,31.7079],[157.62,2.8087677]],[[157.79,56.85983811],[157.82,1.56306088],[157.83,38.2133],[157.84,81.6784],[157.86,8.86896741]]]
["bitfinex","SOLUSD",1727460928435,[[157.88,22.1681],[157.87,12.34649949],[157.85,16.2954],[157.76,149.189205],[157.73,31.6984]],[[157.93,1.58316199],[157.96,20.0],[157.97,6.62536647],[157.98,15.8252],[158.0,66.3188]]]
["bitfinex","SOLUSD",1727460964773,[[157.96,15.8265],[157.95,21.9275],[157.92,50.95845112],[157.89,6.0094],[157.85,2.0]],[[158.0,6.3291],[158.01,20.0],[158.02,6.62306794],[158.04,1.58238701],[158.05,31.8662]]]
["bitfinex","SOLUSD",1727460979587,[[157.9,6.3328],[157.89,15.8334],[157.87,35.26935112],[157.84,38.2272],[157.79,105.92775315]],[[157.94,6.3315],[157.97,20.0],[157.98,22.44130963],[157.99,16.1448],[159.04,35.38622073]]]
["bitfinex","SOLUSD",1727461046336,[[157.62,0.8087677],[157.61,6.3447],[157.59,15.8634],[157.57,51.09501453],[157.56,6.6444]],[[157.65,23.902374],[157.66,6.3431],[157.67,0.12549],[157.68,37.9002],[157.71,58.17337396]]]
["bitfinex","SOLUSD",1727461072670,[[157.68,15.8543],[157.67,19.33600114],[157.65,31.7153],[157.63,15.1061]],[[157.72,20.0],[157.73,12.95804314],[157.76,21.6035],[157.77,15.86072135],[157.78,65.8451]]]
["bitfinex","SOLUSD",1727461134512,[[157.72,6.3403],[157.71,15.8511],[157.69,12.37786093],[157.68,38.2824],[157.67,15.9767]],[[157.75,20.0],[157.76,6.3387],[157.79,17.48013015],[157.8,15.8431],[187.6,2.055]]]
["bitfinex","SOLUSD",1727461168644,[[157.81,6.3366],[157.8,15.8423],[157.79,12.37786093],[157.77,16.3419],[157.76,37.8043]],[[157.85,7.91919985],[157.87,6.61040828],[157.88,6.6594],[158.02,20.0],[158.96,71.5342598]]]
["bitfinex","SOLUSD",1727461201179,[[157.88,6.3339],[157.87,15.8355],[157.86,12.37786093],[157.8,16.2038],[157.79,6.0857]],[[157.91,6.62896491],[157.92,6.3323],[157.93,16.3158],[157.96,23.7214963],[157.98,35.4002227]]]
["bitfinex","SOLUSD",1727461221735,[[157.87,6.3339],[157.86,19.31608373],[157.85,15.8373],[157.8,31.6851],[157.79,0.25098]],[[157.92,6.3324],[157.95,22.9779],[157.97,36.16674138],[157.98,33.23925287],[158.06,19.316084]]]
["bitfinex","SOLUSD",1727461298128,[[157.87,15.8355],[157.86,6.3346],[157.82,35.17706966],[157.77,19.04],[157.75,2.0]],[[157.9,6.3332],[157.91,20.0],[157.92,6.62690824],[157.93,6.0159],[157.94,8.80827284]]]
["bitfinex","SOLUSD",1727461332841,[[157.84,6.3355],[157.83,13.61843547],[157.82,15.8404],[157.8,47.3263],[157.79,6.0046]],[[157.85,6.6199557],[157.89,6.3336],[157.91,6.3283],[157.93,15.90161127],[157.94,47.487]]]
["bitfinex","SOLUSD",1727461367180,[[157.86,6.3345],[157.85,1.26692832],[157.84,28.18992019],[157.8,15.641],[157.79,6.0046]],[[157.91,6.333],[157.93,31.838],[157.96,6.13],[157.97,20.37016124]]]
["bitfinex","SOLUSD",1727461411996,[[157.87,15.8354],[157.86,18.68582019],[157.84,38.2565],[157.8,31.6854],[157.79,15.3442]],[[157.9,1.58330429],[157.91,6.3328],[157.94,6.6048516],[157.95,21.9601],[157.97,52.21740187]]]
["bitfinex","SOLUSD",1727461466450,[[157.96,18.67311298],[157.95,17.09324723],[157.91,16.4218],[157.9,38.2021],[157.67,1.10162188]],[[157.99,6.60042239],[158.0,50.106284],[158.01,0.5],[158.02,6.1062],[158.04,15.8195]]]
["bitfinex","SOLUSD",1727461542502,[[157.81,6.3366],[157.8,12.34261298],[157.79,15.8433],[157.76,16.1975],[157.75,37.9035]],[[157.84,20.0],[157.85,12.9477455],[157.87,16.6224],[157.89,24.03134564],[157.94,41.56800446]]]
["bitfinex","SOLUSD",1727461566119,[[157.73,22.1893],[157.72,15.0983],[157.71,6.4496],[157.67,31.7105],[157.63,19.06]],[[157.78,1.58460029],[157.79,6.6124654],[157.8,23.776884],[157.81,15.8421],[157.82,15.2229]]]
["bitfinex","SOLUSD",1727461597727,[[157.78,22.1822],[157.74,48.0362],[157.7,37.8547],[157.66,22.63842354],[157.58,3.31159124]],[[157.82,6.60541188],[157.85,15.6341],[157.86,15.8372],[157.87,6.2906]]]
["bitfinex","SOLUSD",1727461647881,[[157.74,6.3394],[157.73,28.19201298],[157.7,31.705],[157.62,32.0294677],[157.6,20.678379]],[[157.77,20.0],[157.78,12.94400452],[157.82,15.7581],[157.83,52.69799193],[158.08,32.51557263]]]
["bitfinex","SOLUSD",1727461668285,[[157.69,12.34261298],[157.68,15.8543],[157.66,31.7133],[157.64,16.2524]],[[157.73,20.0],[157.74,30.116384],[157.76,6.60667977],[157.77,31.864],[158.09,39.01868716]]]
["bitfinex","SOLUSD",1727461684536,[[157.68,6.3418],[157.67,15.8555],[157.66,35.64892822],[157.62,38.3052677],[157.6,19.33702822]],[[157.73,6.34],[157.74,23.776884],[157.76,0.12549],[157.79,1.71062252],[157.81,47.4469]]]
["bitfinex","SOLUSD",1727461760748,[[157.62,0.3087677],[157.57,20.00856303],[157.56,15.8661],[157.54,0.1322517],[157.49,33.7462]],[[157.63,50.37060848],[157.64,6.3436],[157.66,6.3713],[157.67,15.8561],[157.68,18.1738638]]]
["bitfinex","SOLUSD",1727461794632,[[157.54,0.1322517],[157.51,6.3487],[157.5,28.83609208],[157.49,6.6273],[157.48,15.8743]],[[157.56,6.3471],[157.59,1.58684369],[157.6,15.863],[157.62,23.902374],[157.63,67.71889]]]
["bitfinex","SOLUSD",1727461846971,[[157.55,12.39319208],[157.54,22.3477517],[157.51,15.3689],[157.5,6.4137],[157.44,6.357]],[[157.59,6.3457],[157.61,20.0],[157.62,6.76355012],[157.63,15.8602],[157.66,1.5866035]]]
["bitfinex","SOLUSD",1727461882926,[[157.47,0.8087677],[157.43,6.352],[157.42,13.66357945],[157.41,15.7077],[157.4,15.8826]],[[157.48,57.01969644],[157.52,15.8716],[157.53,1.56839606],[157.54,50.0],[157.55,31.7365]]]
["bitfinex","SOLUSD",1727461900321,[[157.52,6.3483],[157.51,15.8714],[157.49,19.37986794],[157.48,31.7493],[157.38,72.48896867]],[[157.56,30.123684],[157.59,20.25098],[157.6,22.12687697],[157.61,22.0364],[157.74,44.64243176]]]
["bitfinex","SOLUSD",1727461954714,[[157.67,15.8555],[157.66,6.3424],[157.64,19.34857521],[157.63,22.0866],[157.6,51.07387521]],[[157.71,25.36230898],[157.72,20.0],[157.74,6.63522432],[157.75,22.0061],[157.77,17.12316655]]]
["bitfinex","SOLUSD",1727461985208,[[157.75,6.3391],[157.73,31.3134],[157.72,25.62349724],[157.71,31.7036],[157.68,19.32899724]],[[157.79,6.3376],[157.82,23.902374],[157.83,1.58445556],[157.84,39.741574],[157.85,6.6334]]]
["bitfinex","SOLUSD",1727462009636,[[157.8,6.3371],[157.79,32.0781],[157.78,25.98119724],[157.75,31.6952],[157.69,107.36063399]],[[157.84,6.3355],[157.85,6.6305693],[157.89,23.84740636],[157.91,33.74800656],[158.04,105.9397867]]]
["bitfinex","SOLUSD",1727462037667,[[157.76,18.69543589],[157.75,31.9637],[157.74,6.6644],[157.71,31.7035],[157.67,33.7106]],[[157.81,6.337],[157.83,23.776884],[157.84,15.8392],[157.85,6.63024422],[157.86,17.79114275]]]
["bitfinex","SOLUSD",1727462083215,[[157.76,1.26759181],[157.75,28.20413589],[157.74,6.3394],[157.7,47.6887],[157.69,6.2192]],[[157.79,6.3376],[157.8,6.63237652],[157.83,15.8401],[157.84,15.852],[157.85,7.63011208]]]
["bitfinex","SOLUSD",1727462136880,[[157.63,6.3436],[157.61,28.21823589],[157.58,47.4628],[157.56,6.5919]],[[157.67,12.97933758],[157.69,23.776884],[157.7,16.43808],[157.71,22.2052],[157.85,64.64243176]]]
["bitfinex","SOLUSD",1727462207742,[[157.68,6.3419],[157.66,19.34186863],[157.65,30.9704],[157.63,6.3706],[157.5,35.05559124]],[[157.72,1.58533718],[157.73,12.97428678],[157.76,15.8475],[157.78,15.96],[157.79,8.04234303]]]
["bitfinex","SOLUSD",1727462215160,[[157.7,12.37418323],[157.68,6.3418],[157.66,15.8564],[157.61,48.1285],[156.59,50.03207157]],[[157.71,26.63068733],[157.73,22.125],[157.74,6.6455],[157.79,3.17006539],[157.8,50.0]]]
["bitfinex","SOLUSD",1727462259973,[[157.75,18.71756091],[157.74,15.8481],[157.7,16.5622],[157.69,31.7074],[157.63,21.08]],[[157.77,6.6210847],[157.8,6.3374],[157.82,15.8797],[157.84,17.43001951],[157.86,50.0]]]
["bitfinex","SOLUSD",1727462331224,[[157.79,6.3374],[157.78,12.35487885],[157.77,32.2062],[157.7,1.55334337],[157.69,132.11116827]],[[157.83,6.61995698],[157.84,30.112484],[157.89,38.4734],[157.9,15.88846765],[157.91,1.57780533]]]
["bitfinex","SOLUSD",1727462362150,[[157.9,19.95782361],[157.89,15.8331],[157.85,6.4647],[157.83,31.6793],[157.8,11.215557]],[[157.92,6.62101796],[157.95,6.3311],[157.97,15.9278],[157.99,22.4847],[158.03,303.8]]]
["bitfinex","SOLUSD",1727462400693,[[157.85,22.172],[157.84,15.3511],[157.83,31.6793],[157.76,90.66775219],[157.7,3.31159124]],[[157.9,6.3332],[157.92,1.58332619],[157.93,23.902374],[157.95,23.27665238],[157.96,15.8272]]]
["bitfinex","SOLUSD",1727462472361,[[157.88,12.3582615],[157.87,7.60107296],[157.86,15.8364],[157.83,15.9207],[157.81,15.265457]],[[157.91,12.95450547],[157.92,0.3225091],[157.94,15.8291],[157.98,1.61820686],[158.0,82.74908908]]]
["bitfinex","SOLUSD",1727462502009,[[157.9,34.5235615],[157.84,15.1823],[157.83,31.6778],[157.82,6.6166],[156.27,51.62390623]],[[157.92,0.3225091],[157.95,29.15969925],[157.98,15.8253],[157.99,6.0653],[158.01,1.58023544]]]
["bitfinex","SOLUSD",1727462550230,[[157.93,18.6900615],[157.91,15.8311],[157.88,15.9148],[157.83,33.6783],[157.7,577.23609935]],[[157.96,6.60923254],[157.97,6.3304],[158.0,22.2491],[158.01,16.2446],[158.02,1.60678324]]]
["bitfinex","SOLUSD",1727462603051,[[157.98,1.26576426],[157.96,15.8264],[157.95,39.25275196],[157.94,16.4725],[157.88,99.51993589]],[[158.05,22.2568751],[158.06,22.1001],[158.09,31.6278],[158.17,31.6132],[158.18,31.99499459]]]
["bitfinex","SOLUSD",1727462645106,[[157.95,7.59716916],[157.94,28.15778901],[157.9,16.2101],[157.89,6.0911],[157.87,15.77277026]],[[157.98,6.62332511],[157.99,6.3295],[158.02,15.8211],[158.03,16.4942],[158.06,1.61443217]]]
["bitfinex","SOLUSD",1727462710367,[[158.05,34.47398901],[158.04,16.2728],[158.0,38.2002],[157.97,8.71000145],[157.94,96.13770795]],[[158.11,6.3247],[158.12,1.58127182],[158.13,23.776884],[158.14,0.1008787],[158.16,23.23850603]]]
["bitfinex","SOLUSD",1727462765494,[[158.13,18.65368901],[158.11,22.1358],[158.08,31.6292],[158.07,0.12549],[158.06,26.03190145]],[[158.14,0.00064782],[158.2,6.3211],[158.21,15.3268],[158.23,15.8006],[158.24,7.1736767]]]
["bitfinex","SOLUSD",1727462791023,[[158.04,34.47548901],[158.01,46.9324],[157.99,6.5047],[157.97,40.36030145],[157.95,8.345]],[[158.11,25.35829289],[158.12,22.4174508],[158.14,0.12549],[158.18,74.49322849],[158.27,253.8]]]
["bitfinex","SOLUSD",1727462869121,[[158.11,34.46518901],[158.08,16.2191],[158.07,31.6295],[158.02,1.54997526],[158.01,101.40053002]],[[158.15,6.3231],[158.17,23.776884],[158.18,6.72467827],[158.2,15.8032],[158.22,38.38878388]]]
["bitfinex","SOLUSD",1727462911168,[[158.13,18.65358901],[158.11,31.066],[158.09,6.5744],[158.07,31.6297],[158.04,134.84641283]],[[158.17,6.3223],[158.19,25.35751406],[158.2,22.40198014],[158.22,16.0105],[188.37,26.00066934]]]
["bitfinex","SOLUSD",1727462923770,[[158.11,18.65438901],[158.1,15.8125],[158.09,6.5744],[158.07,47.1205],[158.04,40.34546987]],[[158.15,6.3234],[158.17,1.58090841],[158.18,30.37596026],[158.19,15.92959],[158.21,15.90615702]]]
["bitfinex","SOLUSD",1727463005458,[[158.17,12.32978901],[158.15,6.3228],[158.14,15.8083],[158.12,16.3256],[158.1,6.1148]],[[158.19,6.3215],[158.21,30.5174559],[158.22,16.0105],[158.23,22.2697],[158.24,0.8166767]]]
["bitfinex","SOLUSD",1727463011871,[[158.15,12.32978901],[158.14,6.3234],[158.13,15.8095],[158.12,16.3256],[158.1,6.1148]],[[158.18,6.322],[158.21,46.3197559],[158.22,16.0105],[158.23,6.4695],[158.29,69.02]]]
["bitfinex","SOLUSD",1727463073986,[[158.11,15.8113],[158.1,18.65478901],[158.05,6.168],[158.01,380.59714939],[158.0,2.0]],[[158.15,7.90398689],[158.16,23.776884],[158.2,15.8033],[158.21,15.7537],[158.22,13.24926665]]]
["bitfinex","SOLUSD",1727463159295,[[158.29,6.3174],[158.27,15.7948],[158.24,20.0],[158.23,12.32978901],[158.2,15.593]],[[158.31,6.61063909],[158.33,22.8806],[158.34,7.0097183],[158.37,15.7865],[158.38,20.33931827]]]
["bitfinex","SOLUSD",1727463190625,[[158.28,34.44208901],[158.25,15.0628],[158.24,51.5968],[158.18,92.63672251],[158.17,39.56913034]],[[158.32,23.776884],[158.33,6.316],[158.34,7.0097183],[158.37,31.8459],[158.39,37.86588736]]]
["bitfinex","SOLUSD",1727463215729,[[158.26,12.32978901],[158.25,6.319],[158.23,15.7994],[158.19,7.83748568],[158.18,6.1959]],[[158.28,6.73776418],[158.29,6.3176],[158.32,16.471],[158.34,49.39036044],[158.37,51.10077602]]]
["bitfinex","SOLUSD",1727463309627,[[158.28,12.32978901],[158.2,47.7947],[158.18,13.70847457],[158.17,2.0],[158.13,85.81588761]],[[158.3,6.60294409],[158.33,6.2964],[158.35,31.4349],[158.4,50.8166767],[158.43,2.0]]]
["bitfinex","SOLUSD",1727463345650,[[158.3,18.64678901],[158.28,15.794],[158.26,15.903],[158.19,133.26976823],[158.09,393.69896737]],[[158.33,23.776884],[158.34,6.7226183],[158.35,6.6010333],[158.36,6.3973],[158.37,15.7861]]]
["bitfinex","SOLUSD",1727463400654,[[158.45,18.64088901],[158.44,15.7783],[158.41,48.2152],[158.39,0.12549],[158.38,6.3874]],[[158.46,0.2696179],[158.5,6.3094],[158.53,28.51215367],[158.55,16.5851767],[158.67,31.33558324]]]
["bitfinex","SOLUSD",1727463463496,[[158.68,15.5855],[158.67,25.6419024],[158.61,50.5229],[158.6,2.0],[158.59,15.28757626]],[[158.71,0.8166767],[158.77,0.2696179],[158.79,28.33728251],[158.83,1.55090217],[158.84,7.43151692]]]
["bitfinex","SOLUSD",1727463487803,[[158.66,22.0592],[158.63,25.5646024],[158.62,46.5577],[158.58,31.5282],[158.51,16.4015]],[[158.71,6.3009],[158.74,7.63162274],[158.75,15.7486],[158.76,23.776884],[158.77,0.2696179]]]
["bitfinex","SOLUSD",1727463518859,[[158.68,22.0563],[158.66,19.0893024],[158.65,15.485],[158.62,31.5214],[158.61,6.3856]],[[158.75,1.5750786],[158.76,23.776884],[158.77,0.2696179],[158.78,21.9693],[158.82,50.0]]]
["bitfinex","SOLUSD",1727463613803,[[158.75,12.20746734],[158.73,31.3137],[158.72,6.6065],[158.66,8.0985067],[158.65,6.316]],[[158.79,6.2977],[158.8,1.5744294],[158.82,0.12549],[158.83,39.517284],[158.84,21.9652685]]]
["bitfinex","SOLUSD",1727463649837,[[158.82,18.50376734],[158.8,15.7426],[158.77,22.3917],[158.75,31.4941],[158.45,32.73932516]],[[158.86,6.2949],[158.87,0.8166767],[158.89,15.7344],[158.91,16.3179],[189.0,6.6]]]
["bitfinex","SOLUSD",1727463724200,[[158.77,22.0437],[158.73,50.54670962],[158.71,6.0782],[158.69,15.658],[158.6,31.02146551]],[[158.81,7.87123007],[158.82,15.7583],[158.84,0.12549],[158.85,0.12549],[158.86,6.58844604]]]
["bitfinex","SOLUSD",1727463745993,[[158.78,15.7447],[158.77,6.2983],[158.74,19.06527087],[158.73,47.252],[158.66,52.4422]],[[158.82,6.2968],[158.84,16.0604],[158.86,22.2906],[158.87,0.12549],[158.88,6.58770919]]]
["bitfinex","SOLUSD",1727463782156,[[158.81,12.20826613],[158.78,15.7448],[158.75,16.4107],[158.72,31.5],[158.69,50.4361]],[[158.84,16.0604],[158.86,6.5532],[158.88,22.32320857],[158.94,51.09681983],[158.96,2.0]]]
["bitfinex","SOLUSD",1727463847388,[[158.81,22.0383],[158.79,6.488],[158.76,15.1208],[158.72,1.57279028],[158.69,20.93]],[[158.84,1.57405015],[158.86,23.776884],[158.88,0.12549],[158.89,30.393384],[159.12,643.5]]]
["bitfinex","SOLUSD",1727463895515,[[158.85,34.2108845],[158.82,16.1921],[158.8,6.2817],[158.75,1.53861474],[158.73,2.0]],[[158.89,6.2937],[158.91,24.027864],[158.92,6.58550207],[158.93,8.21319671],[158.94,31.0363]]]
["bitfinex","SOLUSD",1727463920023,[[158.78,6.2977],[158.77,15.7454],[158.76,18.6865845],[158.74,16.3401],[158.65,160.85956494]],[[158.82,1.57434733],[158.83,0.12549],[158.85,0.12549],[158.87,15.7364],[158.88,6.5874577]]]
["bitfinex","SOLUSD",1727464007408,[[158.93,38.7979],[158.88,96.76020473],[158.86,2.0],[158.83,18.94],[158.78,81.4181831]],[[158.99,6.2897],[159.04,15.7196],[159.05,1.82340946],[159.06,23.776884],[159.07,54.34134304]]]
["bitfinex","SOLUSD",1727464035849,[[158.84,22.0339],[158.8,18.99573919],[158.78,21.5144],[158.73,20.54494917],[158.66,31.36590073]],[[158.89,30.321664],[158.92,6.185],[158.95,31.4572],[158.96,1.5910767],[158.98,1.09639176]]]
["bitfinex","SOLUSD",1727464106385,[[158.83,22.0352],[158.79,25.14746344],[158.78,16.4693],[158.74,1.557616],[158.72,147.7593552]],[[158.88,30.322264],[158.92,15.7316],[158.93,23.2420868],[158.94,6.0303],[159.61,30.70883686]]]
["bitfinex","SOLUSD",1727464133113,[[158.67,6.3023],[158.65,6.5942415],[158.64,15.7585],[158.63,19.85184014],[158.59,15.5889]],[[158.71,0.25098],[158.72,22.8965],[158.73,6.59405281],[158.74,6.2247],[158.75,15.7487]]]
["bitfinex","SOLUSD",1727464159564,[[158.48,7.67e-05],[158.42,15.7807],[158.41,6.3125],[158.37,19.03516344],[158.35,15.2023]],[[158.49,31.91546856],[158.51,6.58470778],[158.52,50.0],[158.53,64.52959203],[158.55,14.2409503]]]
["bitfinex","SOLUSD",1727464185176,[[158.52,22.0781],[158.49,19.03516344],[158.48,6.4092],[158.47,15.9446],[158.41,2.0]],[[158.56,0.12549],[158.57,6.57673164],[158.61,32.2958],[158.62,56.349],[158.64,21.63909363]]]
["bitfinex","SOLUSD",1727464255745,[[158.32,7.1329767],[158.3,15.7919],[158.29,19.03516344],[158.25,15.91],[158.24,19.03516344]],[[158.36,0.25098],[158.37,30.091284],[158.38,6.1865],[158.39,15.7334],[158.41,15.782]]]
["bitfinex","SOLUSD",1727464283481,[[158.18,0.4070183],[158.17,38.6338],[158.16,0.8166767],[158.15,25.22166344],[158.07,139.06219848]],[[158.22,8.02608442],[158.23,23.902374],[158.26,15.2653],[158.3,31.5861],[158.31,50.0]]]
["bitfinex","SOLUSD",1727464345180,[[158.11,22.1359],[158.09,30.79644713],[158.08,15.1426],[158.06,31.6327],[157.83,32.90342302]],[[158.15,24.027864],[158.16,6.3228],[158.2,21.69639277],[158.94,0.13894721],[160.34,83.34211782]]]
["bitfinex","SOLUSD",1727464364394,[[158.08,6.3258],[158.07,15.8151],[158.05,19.24618499],[158.04,15.2723],[158.03,6.3336]],[[158.12,25.60911499],[158.13,12.90418094],[158.14,15.2331],[158.16,6.4539],[158.19,48.50769559]]]
["bitfinex","SOLUSD",1727464423446,[[158.2,6.3208],[158.19,19.24618499],[158.18,15.8045],[158.14,16.0257],[158.13,6.025]],[[158.24,6.3195],[158.26,6.56353498],[158.27,15.6092],[158.28,15.7953],[158.43,31.38568703]]]
["bitfinex","SOLUSD",1727464507528,[[158.28,12.28641168],[158.27,6.3182],[158.25,15.7972],[158.24,23.1613],[158.17,21.11549]],[[158.32,6.3164],[158.34,0.12549],[158.35,6.54688231],[158.36,15.7872],[158.37,16.5694]]]
["bitfinex","SOLUSD",1727464521120,[[158.3,12.28641168],[158.29,21.9605],[158.28,15.7942],[158.2,20.99],[158.19,9.02537643]],[[158.34,6.3158],[158.36,6.56439215],[158.38,15.7853],[158.39,53.8032],[158.42,36.23845631]]]
["bitfinex","SOLUSD",1727464555269,[[158.42,28.04667623],[158.41,6.3126],[158.4,15.7734],[158.35,6.4287],[158.33,10.60285972]],[[158.45,6.3111],[158.49,0.12549],[158.5,6.56449684],[158.51,32.21289],[158.53,8.21029825]]]
["bitfinex","SOLUSD",1727464626933,[[158.48,43.38625562],[158.47,6.4617],[158.42,0.12549],[158.41,1.56890233]],[[158.53,6.308],[158.55,0.8166767],[158.56,1.57693099],[158.57,15.7663],[158.58,6.55582668]]]
["bitfinex","SOLUSD",1727464653973,[[158.32,15.79],[158.29,20.0],[158.26,6.0634]],[[158.39,22.4324],[158.4,15.67649],[158.41,6.5507812],[158.47,82.64785369]]]
["bitfinex","SOLUSD",1727464697404,[[158.41,6.3124],[158.4,15.7824],[158.36,19.19683296],[158.35,16.4453],[158.32,19.19683296]],[[158.45,28.1196],[158.47,6.55654763],[158.5,15.7735],[158.51,31.5439],[158.53,1.59576529]]]
["bitfinex","SOLUSD",1727464768457,[[158.32,6.3162],[158.31,15.7912],[158.3,12.26253234],[158.24,6.4405],[158.23,16.2345]],[[158.35,1.57898836],[158.36,6.3147],[158.39,22.6387],[158.4,6.54303535],[158.41,15.7821]]]
["bitfinex","SOLUSD",1727464793258,[[158.3,6.3167],[158.28,15.7943],[158.26,19.19102927],[158.22,6.5467],[158.21,16.321]],[[158.34,6.3156],[158.35,6.4411],[158.36,0.12549],[158.37,16.5949],[158.38,15.7853]]]
["bitfinex","SOLUSD",1727464860202,[[158.35,6.315],[158.34,15.7886],[158.33,15.6717],[158.29,19.16904908],[158.24,21.16904908]],[[158.39,6.3135],[158.41,1.57830166],[158.45,39.806264],[158.47,15.0611],[158.48,12.97662688]]]
["bitfinex","SOLUSD",1727464915077,[[158.38,6.3139],[158.37,12.26743147],[158.36,15.7863],[158.32,22.1125],[158.28,25.60078647]],[[158.42,6.3126],[158.43,6.3635],[158.45,22.36645886],[158.46,15.9741],[158.49,1.54819066]]]
["bitfinex","SOLUSD",1727464943795,[[158.48,15.7744],[158.47,19.13884062],[158.44,26.2899],[158.41,15.2544]],[[158.56,22.91030218],[158.57,21.8894],[158.64,50.0]]]
["bitfinex","SOLUSD",1727465004870,[[158.34,12.26437819],[158.31,20.0],[158.27,24.027864],[158.26,6.2265],[158.25,16.3722]],[[158.39,21.583],[158.4,6.5603],[158.42,22.35827889],[158.47,33.16262444],[158.49,52.0]]]
["bitfinex","SOLUSD",1727465035708,[[158.21,20.0],[158.2,19.20655359],[158.17,16.2181],[158.16,15.58997131],[158.08,19.20655359]],[[158.27,7.89812984],[158.28,22.6615],[158.31,6.57856646],[158.32,15.7912],[158.34,18.98]]]
["bitfinex","SOLUSD",1727465064519,[[158.23,12.29056054],[158.17,23.776884],[158.16,20.25098],[158.15,9.06893141],[158.14,1.59136692]],[[158.28,28.9795],[158.31,8.15274723],[158.32,15.7912],[158.35,50.5556],[158.37,51.54373352]]]
["bitfinex","SOLUSD",1727465150301,[[158.15,0.0437601],[158.13,12.29056054],[158.11,15.1817],[158.1,6.5605],[158.03,2.0]],[[158.19,1.58064946],[158.2,6.3212],[158.21,21.8809],[158.22,6.56823453],[158.25,15.7986]]]
["bitfinex","SOLUSD",1727465194648,[[158.15,0.0437601],[158.13,20.0],[158.12,12.29056054],[158.11,15.6154],[158.1,6.558]],[[158.16,6.3227],[158.2,15.8031],[158.22,20.0],[158.23,15.31998],[158.36,55.18933301]]]
["bitfinex","SOLUSD",1727465206368,[[158.21,12.29056054],[158.17,39.459484],[158.16,6.1649],[158.15,0.0437601],[158.0,4.3470889]],[[158.22,6.3203],[158.25,1.58003762],[158.26,15.7975],[158.28,22.54355716],[158.29,6.0283]]]
["bitfinex","SOLUSD",1727465296070,[[158.19,12.29056054],[158.18,0.12549],[158.16,23.776884],[158.15,16.2534501],[158.14,9.02517131]],[[158.23,6.32],[158.26,15.8044],[158.27,22.3196],[158.29,6.57168305],[158.31,1.57990027]]]
["bitfinex","SOLUSD",1727465301269,[[158.15,0.0437601],[158.11,12.29056054],[158.09,15.59602356],[158.08,6.0156],[158.07,17.65984495]],[[158.17,6.3223],[158.21,31.8965],[158.22,6.4388],[158.24,31.5979],[158.27,19.77429479]]]
["bitfinex","SOLUSD",1727465355806,[[158.05,22.3006],[158.04,12.29056054],[158.0,9.59061591],[157.98,8.11937935],[157.96,2.0]],[[158.13,15.8098],[158.15,6.57029436],[158.16,31.86448],[158.18,1.58131968],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727465430081,[[158.09,15.3592],[158.08,6.14409],[158.07,23.902374],[158.06,19.23663875],[158.03,8.52467131]],[[158.13,6.3239],[158.18,1.58094715],[158.19,15.8042],[158.2,22.6485227],[158.21,31.6052]]]
["bitfinex","SOLUSD",1727465455714,[[158.05,0.25098],[158.04,23.776884],[158.03,15.8261],[158.01,19.23407031],[158.0,7.1230446]],[[158.09,6.3255],[158.11,1.581404],[158.12,15.8111],[158.15,6.4336],[158.17,47.4548]]]
["bitfinex","SOLUSD",1727465501854,[[158.06,6.4687],[158.0,105.71692337]],[[158.12,6.3243],[158.19,1.58079691],[158.2,15.2044],[158.21,31.604],[158.23,6.5155]]]
["bitfinex","SOLUSD",1727465576818,[[157.86,24.027864],[157.85,12.31361529],[157.84,1.2176034],[157.79,8.8272695],[157.78,6.61830331]],[[157.91,6.333],[157.95,15.8282],[158.0,41.04250932],[158.01,38.02279069]]]
["bitfinex","SOLUSD",1727465610049,[[157.85,23.776884],[157.84,7.5129934],[157.81,16.2598],[157.8,6.76436144],[157.71,265.613616]],[[157.89,6.3336],[157.93,15.8304],[157.94,6.61907674],[157.96,20.12549],[157.97,31.77799]]]
["bitfinex","SOLUSD",1727465676493,[[157.84,1.2176034],[157.78,12.31361529],[157.77,6.0045],[157.75,16.0196],[157.69,2.0]],[[157.85,6.3351],[157.87,6.62224282],[157.89,47.5024],[157.92,31.08697674]]]
["bitfinex","SOLUSD",1727465743474,[[157.68,0.0865696],[157.62,15.1811],[157.61,6.6134],[157.59,12.31361529],[157.54,2.0]],[[157.69,6.3415],[157.72,20.0],[157.73,15.8503],[157.74,72.92019],[158.11,39.01868716]]]
["bitfinex","SOLUSD",1727465780470,[[157.57,0.25098],[157.56,59.39856811],[157.53,19.36208411],[157.52,1.2176034],[157.5,7.57236529]],[[157.64,6.60649003],[157.65,1.58621212],[157.66,15.8577],[157.71,19.07],[157.72,1.62019906]]]
["bitfinex","SOLUSD",1727465814522,[[157.66,6.3426],[157.65,15.8569],[157.62,19.34178986],[157.61,23.902374],[157.58,21.7648]],[[157.69,1.5857042],[157.71,16.2841],[157.72,12.8222],[157.76,34.9169],[157.77,15.36069073]]]
["bitfinex","SOLUSD",1727465895378,[[157.7,6.3411],[157.69,15.8534],[157.68,23.776884],[157.67,12.36837726],[157.65,31.7157]],[[157.74,6.3396],[157.76,20.0],[157.77,38.26804113],[157.79,6.0853],[158.1,32.51557263]]]
["bitfinex","SOLUSD",1727465934559,[[157.86,22.1711],[157.85,12.36837726],[157.84,6.4003],[157.82,15.91689],[157.65,253.3]],[[157.91,6.3327],[157.94,6.61464735],[157.95,6.5254],[157.96,17.41044915],[157.97,15.6114]]]
["bitfinex","SOLUSD",1727466004512,[[157.69,6.3415],[157.67,34.44087726],[157.65,31.7142],[157.64,15.9956],[157.62,10.11701808]],[[157.73,6.34],[157.77,1.58522152],[157.78,28.50642856],[157.79,15.6906],[157.8,31.93708]]]
["bitfinex","SOLUSD",1727466034543,[[157.54,6.3475],[157.53,15.8694],[157.51,12.36837726],[157.49,31.7477],[157.47,22.5627]],[[157.57,1.58698741],[157.58,12.96958837],[157.59,20.0],[157.6,6.3003],[157.62,15.2847]]]
["bitfinex","SOLUSD",1727466048949,[[157.56,15.8662],[157.55,6.3467],[157.52,13.58598066],[157.44,6.348],[157.43,101.89928569]],[[157.6,6.3455],[157.62,15.2847],[157.63,1.58670369],[157.64,6.62173094],[157.66,22.4695]]]
["bitfinex","SOLUSD",1727466109813,[[157.73,6.3398],[157.72,34.43597726],[157.7,15.2247],[157.62,6.348],[157.61,12.11701808]],[[157.78,6.3381],[157.8,6.6132285],[157.82,32.0082],[157.85,20.6854017],[187.6,2.055]]]
["bitfinex","SOLUSD",1727466147145,[[157.8,57.75656126],[157.78,6.0581],[157.73,10.11701808],[157.72,7.92925477],[157.71,2.0]],[[157.81,1.0],[157.83,1.0],[157.86,6.3348],[157.87,1.58385552],[157.88,20.0]]]
["bitfinex","SOLUSD",1727466225893,[[158.05,6.3271],[158.0,12.36837726],[157.99,6.3256],[157.97,15.9897],[157.95,6.61583624]],[[158.06,0.7349614],[158.08,20.0],[158.09,1.58197773],[158.1,20.0],[158.11,6.4438]]]
["bitfinex","SOLUSD",1727466271861,[[157.98,6.3298],[157.94,4.38732019],[157.93,28.87487726],[157.91,6.0479],[157.88,6.61051731]],[[158.01,20.12549],[158.02,39.225184],[158.05,19.08],[158.06,7.0365614],[188.37,26.00066934]]]
["bitfinex","SOLUSD",1727466302576,[[158.05,6.3271],[158.03,12.36837726],[158.02,6.6314],[157.98,16.386],[157.93,6.343]],[[158.06,0.7349614],[158.13,1.58177818],[158.14,41.9779],[158.15,16.84359948],[158.16,50.0]]]
["bitfinex","SOLUSD",1727466320085,[[158.12,6.3241],[158.1,12.36837726],[158.08,15.0257],[158.07,6.3292],[158.0,9.94664116]],[[158.18,22.7908],[158.21,27.48932235],[158.22,1.92004746],[158.23,19.92005442],[158.84,30.27382883]]]
["bitfinex","SOLUSD",1727466395324,[[158.1,6.325],[158.07,12.36837726],[158.03,43.776884],[158.02,21.6409],[158.01,8.19258678]],[[158.14,22.0429],[158.15,0.12549],[158.17,15.806],[158.19,53.18043125],[158.22,53.4996737]]]
["bitfinex","SOLUSD",1727466426880,[[158.12,6.324],[158.11,12.36837726],[158.05,9.31405211],[158.04,20.0],[158.03,29.48509678]],[[158.16,6.3228],[158.2,31.6729],[158.21,6.0109],[158.22,0.8200797],[158.23,50.6105]]]
["bitfinex","SOLUSD",1727466468187,[[158.11,6.3246],[158.08,12.36837726],[158.05,22.2552],[158.02,23.93564309],[158.01,6.56883484]],[[158.15,6.3232],[158.16,15.4044],[158.17,6.1976],[158.18,15.93069],[158.2,1.58114189]]]
["bitfinex","SOLUSD",1727466531262,[[157.96,6.3306],[157.95,12.36837726],[157.9,43.776884],[157.89,14.07669678],[157.88,24.53964211]],[[158.01,6.57978],[158.02,6.57267578],[158.06,22.167],[158.09,1.62242859],[158.17,292.0240917]]]
["bitfinex","SOLUSD",1727466564796,[[158.03,6.3278],[158.02,12.36837726],[157.98,9.31405211],[157.96,23.776884],[157.95,14.52239678]],[[158.07,6.56933392],[158.08,15.9659],[158.1,15.8131]]]
["bitfinex","SOLUSD",1727466600312,[[158.0,16.6459],[157.97,6.0318],[157.96,6.19027432],[157.91,70.65453813],[157.89,3.31878927]],[[158.07,6.3263],[158.08,1.58165066],[158.09,0.12549],[158.1,6.61816989],[158.11,21.75019]]]
["bitfinex","SOLUSD",1727466644643,[[158.08,6.3258],[158.05,19.25123131],[158.04,20.0],[158.03,16.39],[158.0,36.6323802]],[[158.12,1.58130807],[158.13,6.3239],[158.15,24.027864],[158.16,6.61657174],[158.17,16.1379]]]
["bitfinex","SOLUSD",1727466680877,[[158.11,6.3245],[158.07,21.3963],[158.06,19.22518694],[158.03,17.38114889],[158.01,3.61914542]],[[158.16,6.3229],[158.19,16.05508],[158.2,25.35779549],[158.21,15.7793],[158.52,0.13894721]]]
["bitfinex","SOLUSD",1727466749647,[[158.18,6.3216],[158.17,12.30824678],[158.12,0.25098],[158.11,15.491],[158.09,6.3429]],[[158.22,7.1403797],[158.23,15.4476],[158.24,6.5366],[158.28,19.01],[158.29,33.90964468]]]
["bitfinex","SOLUSD",1727466774787,[[158.11,6.3245],[158.1,12.30824678],[158.06,6.1432],[158.05,16.355],[158.02,1.59391508]],[[158.15,6.3231],[158.18,23.902374],[158.19,15.92959],[158.2,6.60546687],[158.23,52.16874036]]]
["bitfinex","SOLUSD",1727466806819,[[158.11,18.63284678],[158.07,16.6622],[158.04,6.04],[158.0,6.19027432],[157.99,108.69312892]],[[158.15,6.3231],[158.16,6.60694033],[158.19,22.4637],[158.2,15.8033],[158.22,0.8200797]]]
["bitfinex","SOLUSD",1727466883066,[[158.09,6.3254],[158.07,19.25795893],[158.03,22.3668],[158.01,24.027864],[158.0,19.25795893]],[[158.13,15.7358],[158.14,6.3235],[158.18,22.1267],[158.2,20.41289578],[158.22,50.8200797]]]
["bitfinex","SOLUSD",1727466907979,[[157.97,6.3302],[157.91,35.02855893],[157.9,6.5731],[157.86,1.55768927],[157.85,2.0]],[[158.01,7.91119477],[158.02,15.8124],[158.06,6.6051341],[158.07,15.8164],[158.08,6.2325]]]
["bitfinex","SOLUSD",1727466969544,[[158.01,6.3285],[157.98,20.0],[157.97,27.94502464],[157.96,6.6122],[157.87,72.36470923]],[[158.05,6.3272],[158.06,15.7564],[158.07,0.12549],[158.09,22.42236969],[165.53,324.71561716]]]
["bitfinex","SOLUSD",1727467036202,[[157.89,6.3334],[157.84,32.32692464],[157.83,6.6628],[157.81,33.30016027],[157.77,2.0]],[[157.92,23.902374],[157.93,12.94119698],[157.94,0.12549],[157.95,16.1865],[157.98,26.96317158]]]
["bitfinex","SOLUSD",1727467061349,[[157.88,6.3339],[157.85,12.32692464],[157.81,16.44725018],[157.8,10.4758229],[157.77,15.7549]],[[157.92,13.00586668],[157.93,15.0573],[157.96,15.8274],[157.98,15.37077682],[158.06,22.1737]]]
["bitfinex","SOLUSD",1727467108966,[[157.84,6.3353],[157.82,15.8404],[157.79,10.25915623],[157.77,28.9993026],[157.72,99.83700955]],[[157.88,6.59432114],[157.89,6.45909],[157.9,15.1602],[157.91,6.2476],[157.95,19.03]]]
["bitfinex","SOLUSD",1727467141016,[[157.92,6.3322],[157.89,20.0],[157.88,21.6954],[157.87,12.34260694],[157.83,7.25807266]],[[157.95,1.58308576],[157.96,30.107784],[157.99,0.12549],[158.0,22.41674581],[158.01,19.03]]]
["bitfinex","SOLUSD",1727467156445,[[157.91,45.63593234],[157.9,6.1251],[157.89,15.1252],[157.86,7.50905266],[157.85,1.55655878]],[[157.92,0.3413],[157.98,15.35178838],[157.99,6.3296],[158.0,1.58267365],[158.02,16.2968]]]
["bitfinex","SOLUSD",1727467176453,[[157.94,6.3314],[157.89,20.0],[157.88,41.84440303],[157.87,10.25915623],[157.86,9.15656129]],[[157.98,23.776884],[157.99,6.3295],[158.02,6.0653],[158.03,0.12549],[158.12,33.2437088]]]
["bitfinex","SOLUSD",1727467237717,[[157.98,6.3298],[157.93,20.0],[157.92,19.25690303],[157.91,0.12549],[157.9,22.6885]],[[158.03,6.3279],[158.05,6.62199055],[158.06,15.2803],[158.07,15.8162],[158.09,21.42421988]]]
["bitfinex","SOLUSD",1727467249123,[[157.99,15.0676],[157.98,20.0],[157.97,6.4198],[157.95,30.8206262]],[[158.07,6.3263],[158.1,22.4408],[158.11,31.1646055],[158.15,19.03],[158.16,81.6153]]]
["bitfinex","SOLUSD",1727467314827,[[158.09,6.3254],[158.07,6.1579],[158.05,19.24777497],[158.0,19.49875497],[157.99,35.8365]],[[158.13,23.776884],[158.14,7.90468166],[158.15,6.61710008],[158.18,6.6054],[158.19,15.8039]]]
["bitfinex","SOLUSD",1727467319142,[[158.03,6.1793],[158.02,16.6402],[157.91,2.0],[157.84,50.0],[157.83,320.22384792]],[[158.09,23.776884],[158.1,1.58150327],[158.15,6.61710008],[158.16,100.6441],[158.18,6.6054]]]
["bitfinex","SOLUSD",1727467367906,[[158.0,15.1931],[157.98,6.5072],[157.96,19.25347101],[157.94,11.41208372],[157.85,9.64196832]],[[158.06,0.12549],[158.08,23.776884],[158.1,6.61559999],[158.13,15.6163],[158.15,50.0]]]
["bitfinex","SOLUSD",1727467445264,[[158.06,16.0879],[158.05,6.461],[158.03,9.46711685],[158.02,19.23687661],[157.99,13.87181582]],[[158.13,6.324],[158.15,1.58089418],[158.16,0.12549],[158.18,23.902374],[158.19,28.20497514]]]
["bitfinex","SOLUSD",1727467466806,[[158.06,6.3266],[158.02,16.2598],[158.01,18.90226764],[157.99,16.72518951],[157.94,73.76143275]],[[158.09,1.581569],[158.1,6.3252],[158.12,23.902374],[158.13,44.42727866],[158.18,69.03]]]
["bitfinex","SOLUSD",1727467500751,[[157.98,6.3297],[157.93,12.31906764],[157.91,0.12549],[157.89,23.22036222],[157.83,135.1759754]],[[158.01,23.776884],[158.02,6.3284],[158.03,6.61034636],[158.05,15.9914],[158.11,31.6237]]]
["bitfinex","SOLUSD",1727467584443,[[158.04,6.3273],[157.99,19.24593684],[157.97,34.1425953],[157.96,6.6027],[157.95,1.62020999]],[[158.08,23.776884],[158.09,6.3255],[158.11,0.25098],[158.12,22.41648617],[158.14,16.3881]]]
["bitfinex","SOLUSD",1727467617890,[[157.93,12.33964109],[157.9,20.0],[157.89,15.8513],[157.88,6.4137],[157.83,1.56813339]],[[158.02,23.776884],[158.03,6.60945003],[158.04,15.8015],[158.05,6.0747],[158.08,15.8153]]]
["bitfinex","SOLUSD",1727467656549,[[157.91,6.3326],[157.87,25.10500574],[157.86,18.91734109],[157.85,17.08606105],[157.79,8.337]],[[157.95,1.58314136],[157.96,30.107584],[157.99,0.12549],[158.0,6.61054243],[158.01,34.8522]]]
["bitfinex","SOLUSD",1727467717818,[[157.7,6.341],[157.67,6.9242797],[157.66,16.1003],[157.65,12.37273762],[157.64,9.28227845]],[[157.75,1.58507143],[157.76,23.776884],[157.8,34.8731],[157.81,65.9658],[157.82,12.6063218]]]
["bitfinex","SOLUSD",1727467746759,[[157.7,6.341],[157.67,0.8200797],[157.66,12.37273762],[157.64,35.9713],[157.59,1.60719581]],[[157.74,23.776884],[157.75,12.94523415],[157.79,31.8899],[157.83,83.25592405],[157.9,43.40143082]]]
["bitfinex","SOLUSD",1727467790973,[[157.77,6.338],[157.74,18.95993762],[157.72,16.77168],[157.68,9.28227845],[157.67,7.29439564]],[[157.81,6.3367],[157.82,6.60881453],[157.85,52.25640842],[157.86,6.1146],[157.87,15.36884676]]]
["bitfinex","SOLUSD",1727467841948,[[157.67,7.1622797],[157.66,15.1873],[157.65,12.37273762],[157.64,6.6051],[157.57,2.31862969]],[[157.71,23.776884],[157.72,6.3404],[157.73,23.776884],[157.74,6.59798523],[157.77,35.00209]]]
["bitfinex","SOLUSD",1727467862939,[[157.73,6.3399],[157.7,12.69031074],[157.69,6.0144],[157.68,15.0422],[157.67,0.9455697]],[[157.76,23.776884],[157.77,12.92640464],[157.78,15.37259749],[157.81,37.52722671],[157.82,69.3207]]]
["bitfinex","SOLUSD",1727467932007,[[157.9,12.37273762],[157.89,0.12549],[157.85,15.295],[157.84,6.3747],[157.82,7.17912545]],[[157.97,6.3303],[157.98,23.776884],[157.99,28.63575767],[158.02,15.821],[158.05,19.06]]]
["bitfinex","SOLUSD",1727467972957,[[157.99,6.4832],[157.98,36.56419],[157.96,12.37273762],[157.9,60.28610266],[157.88,8.356]],[[158.04,6.3275],[158.09,39.39131892],[158.1,30.367284],[158.14,50.6778],[158.15,51.55935453]]]
["bitfinex","SOLUSD",1727467993571,[[158.01,6.5935],[158.0,12.62371762],[157.99,16.3265],[157.97,23.776884],[157.96,20.0]],[[158.08,6.3262],[158.1,23.776884],[158.13,51.0260057],[158.14,38.1668],[158.17,19.06]]]
["bitfinex","SOLUSD",1727468070848,[[158.01,6.5935],[158.0,15.8501],[157.97,12.37273762],[157.94,1.61762779],[157.9,110.36184707]],[[158.05,6.3271],[158.06,1.58174852],[158.07,23.776884],[158.09,6.60368106],[158.11,15.812]]]
["bitfinex","SOLUSD",1727468111520,[[158.03,15.1451],[158.01,6.5229],[157.99,12.37273762],[157.91,75.11051656],[157.86,50.0]],[[158.07,1.58168389],[158.08,6.3259],[158.12,30.3748015],[158.13,15.8101],[158.14,15.301]]]
["bitfinex","SOLUSD",1727468130832,[[158.04,0.25098],[158.03,15.1451],[158.01,18.89563762],[157.95,3.56159553],[157.93,19.06]],[[158.1,6.3251],[158.11,1.58149132],[158.12,6.5979175],[158.14,15.8093],[158.16,83.67962877]]]
["bitfinex","SOLUSD",1727468199559,[[158.04,16.3005],[158.02,6.2374],[157.96,6.60267835],[157.92,2.0],[157.88,20.0]],[[158.07,1.58162024],[158.1,23.776884],[158.12,15.8111],[158.13,6.60550613],[158.15,50.37047233]]]
["bitfinex","SOLUSD",1727468232909,[[158.01,15.31538],[158.0,12.37273762],[157.98,6.0163],[157.94,1.60589094],[157.91,8.47431594]],[[158.08,23.776884],[158.09,6.3255],[158.12,32.4601],[158.16,37.9909],[158.18,19.01]]]
["bitfinex","SOLUSD",1727468290555,[[158.03,0.25098],[158.02,20.0],[158.01,22.3329],[157.99,12.37273762],[157.98,1.59600393]],[[158.09,1.58159048],[158.1,6.3252],[158.15,15.8084],[158.16,6.60488825],[158.17,15.9577]]]
["bitfinex","SOLUSD",1727468340393,[[157.93,15.6477],[157.9,6.4042],[157.88,12.37273762],[157.76,135.2359546],[157.74,50.0]],[[157.98,6.3299],[158.01,6.59430001],[158.03,15.8202],[158.05,34.3013],[189.62,0.42]]]
["bitfinex","SOLUSD",1727468374950,[[158.04,12.37273762],[158.03,6.0262],[158.02,0.25098],[158.01,15.9467],[157.97,1.58916479]],[[158.13,23.776884],[158.14,6.59027413],[158.16,15.8071],[158.17,15.7416],[158.19,8.12824461]]]
["bitfinex","SOLUSD",1727468419582,[[158.1,6.46478],[158.09,27.97333762],[158.0,15.94602612],[157.96,124.88472408],[157.94,56.61735854]],[[158.2,31.1091],[158.22,6.9303797],[158.25,35.61568684],[158.27,31.5916],[158.28,105.18933301]]]
["bitfinex","SOLUSD",1727468494320,[[158.15,15.7031],[158.14,0.12549],[158.12,12.49822762],[158.11,6.3873],[158.04,7.90425957]],[[158.21,1.58063589],[158.22,0.8200797],[158.24,22.41365531],[158.25,19.01],[158.26,53.02947306]]]
["bitfinex","SOLUSD",1727468525345,[[158.02,15.8897],[158.01,6.1327],[157.95,12.37273762],[157.92,1.61842347],[157.91,6.62068078]],[[158.05,6.3271],[158.08,1.58210402],[158.09,6.62076237],[158.1,34.8236],[158.13,23.776884]]]
["bitfinex","SOLUSD",1727468583397,[[157.98,15.0811],[157.97,12.37273762],[157.96,6.2204],[157.95,20.25098],[157.88,14.70500132]],[[158.05,6.3271],[158.06,6.62136556],[158.08,19.01],[158.1,15.8133],[158.11,69.81497189]]]
["bitfinex","SOLUSD",1727468632733,[[157.79,6.1535],[157.78,28.17843762],[157.74,1.57922519],[157.69,2.0]],[[157.87,7.91834169],[157.88,23.776884],[157.93,15.8303],[157.95,75.38470713],[157.96,52.0]]]
["bitfinex","SOLUSD",1727468658869,[[157.89,16.3524],[157.88,6.2217],[157.87,12.37273762],[157.83,5.63535025],[157.76,106.81230003]],[[157.94,23.776884],[157.95,6.3311],[157.97,0.25098],[157.98,19.01],[157.99,6.56312282]]]
["bitfinex","SOLUSD",1727468743625,[[157.98,21.1643],[157.96,12.37273762],[157.92,1.59590776],[157.87,2.0],[157.86,6.351]],[[158.03,1.58221987],[158.04,30.104484],[158.09,34.8242],[158.1,16.4356],[158.11,6.3606]]]
["bitfinex","SOLUSD",1727468764530,[[157.94,21.9391],[157.92,12.37273762],[157.88,1.56444869],[157.85,101.69243974],[157.83,14.9388709]],[[158.01,6.3287],[158.02,23.776884],[158.04,8.17289568],[158.05,34.8281],[158.08,20.36848805]]]
["bitfinex","SOLUSD",1727468808562,[[157.99,15.58],[157.97,18.39273762],[157.95,0.25098],[157.94,20.0],[157.9,103.35337883]],[[158.05,1.58202357],[158.06,30.103684],[158.07,6.57926394],[158.09,15.8143],[158.12,19.03]]]
["bitfinex","SOLUSD",1727468895113,[[157.97,6.1708],[157.96,27.89813762],[157.9,8.71914349],[157.88,6.55069529],[157.87,107.63822644]],[[158.03,23.776884],[158.04,6.3275],[158.08,34.8453],[158.09,6.5525755],[158.18,55.18933301]]]
["bitfinex","SOLUSD",1727468935043,[[157.93,6.6118],[157.92,16.59159],[157.91,12.37273762],[157.87,8.65695549],[157.83,87.09790746]],[[158.01,6.3287],[158.04,15.8192],[158.05,19.03],[158.06,21.5587],[158.07,51.82269903]]]
["bitfinex","SOLUSD",1727468979072,[[157.91,20.0],[157.9,34.71653762],[157.89,0.25098],[157.82,13.44192521],[157.79,70.30827316]],[[157.99,30.106384],[158.02,0.12549],[158.04,39.24965927],[158.05,37.1336],[158.06,6.10277646]]]
["bitfinex","SOLUSD",1727469064357,[[158.1,16.1158],[158.08,6.6266],[158.07,12.37273762],[158.06,0.12549],[157.99,1.72601755]],[[158.14,7.90464192],[158.19,15.8044],[158.2,0.12549],[158.21,15.1973],[158.22,26.5043797]]]
["bitfinex","SOLUSD",1727469100149,[[158.02,0.12549],[158.01,32.37273762],[158.0,6.6584],[157.98,15.4586],[157.96,1.62127587]],[[158.1,6.3253],[158.11,16.0364],[158.13,6.5009],[158.14,31.06532995],[158.15,31.6158]]]
["bitfinex","SOLUSD",1727469159104,[[157.92,0.25098],[157.91,16.5659],[157.89,6.1077],[157.88,7.09692521],[157.85,59.79838922]],[[158.01,7.91122229],[158.02,23.776884],[158.05,15.0217],[158.06,15.8177],[158.07,6.1848]]]
["bitfinex","SOLUSD",1727469210068,[[158.1,12.37273762],[158.08,0.12549],[158.07,15.22539],[158.05,6.3745],[158.02,20.0]],[[158.19,6.2916],[158.2,15.8032],[158.22,36.6033116],[158.27,32.69238342],[158.29,50.0]]]
["bitfinex","SOLUSD",1727469246488,[[158.12,12.37273762],[158.11,15.0242],[158.1,6.1524],[158.09,0.12549],[158.01,51.86854403]],[[158.2,6.3211],[158.22,7.43520452],[158.24,31.6282],[158.25,19.02],[158.26,18.8255431]]]
["bitfinex","SOLUSD",1727469333943,[[158.29,12.37273762],[158.26,21.9658],[158.22,20.0],[158.21,0.12549],[158.19,16.11908657]],[[158.37,6.3143],[158.38,1.57899047],[158.42,16.3561],[158.43,15.7804],[158.45,52.64776137]]]
["bitfinex","SOLUSD",1727469371005,[[158.21,20.0],[158.2,21.8437],[158.16,12.37273762],[158.13,1.56003433],[158.12,88.07968659]],[[158.28,6.3182],[158.31,23.776884],[158.32,15.7909],[158.33,0.12549]]]
["bitfinex","SOLUSD",1727469411231,[[158.18,20.25098],[158.17,12.29496519],[158.12,36.42788271],[158.07,11.36406166],[158.05,46.91041652]],[[158.27,21.3961],[158.28,13.27011067],[158.35,20.09632167],[158.36,81.5744],[160.4,158.31683449]]]
["bitfinex","SOLUSD",1727469444536,[[158.14,0.25098],[158.13,20.0],[158.12,34.60116519],[158.09,1.556313],[158.08,6.22895855]],[[158.23,6.32],[158.24,30.39031706],[158.27,49.8741],[158.32,33.17457914],[158.33,50.0]]]
["bitfinex","SOLUSD",1727469510861,[[158.13,21.5899],[158.09,12.29496519],[158.06,6.22895855],[158.05,1.62251739],[158.02,18.94350886]],[[158.19,6.3215],[158.2,23.776884],[158.21,6.61465594],[158.24,34.7996],[186.87,0.52]]]
["bitfinex","SOLUSD",1727469555915,[[158.29,15.7328],[158.28,6.647],[158.27,0.25098],[158.25,12.29496519],[158.11,75.60569532]],[[158.33,1.57921429],[158.34,12.92098222],[158.38,15.7857],[158.4,25.0986],[158.42,18.12399564]]]
["bitfinex","SOLUSD",1727469635174,[[158.37,16.4039],[158.36,6.563],[158.29,1.56236534],[158.27,88.12667529],[158.23,388.13425518]],[[158.41,7.89102418],[158.47,51.0379],[158.48,20.0],[158.49,15.22499278],[158.51,50.0]]]
["bitfinex","SOLUSD",1727469660490,[[158.33,15.4402],[158.32,6.6034],[158.28,12.29496519],[158.24,8.20345291],[158.22,90.1545259]],[[158.38,1.57875742],[158.39,12.9144597],[158.42,23.776884],[158.43,34.7802],[158.44,0.12549]]]
["bitfinex","SOLUSD",1727469699337,[[158.4,16.4594],[158.39,6.3378],[158.38,12.42045519],[158.29,6.333],[158.28,96.09849524]],[[158.46,6.7329113],[158.49,6.59645353],[158.5,34.7533],[158.52,14.84468446],[158.75,26.04326597]]]
["bitfinex","SOLUSD",1727469789996,[[158.4,0.12549],[158.39,0.12549],[158.38,12.29496519],[158.37,15.3598],[158.36,6.0173]],[[158.46,0.4222113],[158.47,7.88815429],[158.48,22.4365],[158.49,6.58923132],[158.52,18.98]]]
["bitfinex","SOLUSD",1727469835933,[[158.39,12.29496519],[158.38,20.25098],[158.33,22.79727455],[158.3,2.0],[158.28,7.89274988]],[[158.44,6.2499],[158.45,15.9586],[158.46,0.4222113],[158.52,34.7512],[158.54,14.63820221]]]
["bitfinex","SOLUSD",1727469895571,[[158.52,20.25098],[158.51,12.29496519],[158.48,15.6371],[157.41,116.25755561],[156.93,100.0]],[[158.58,20.76024684],[158.59,6.0573],[158.6,6.3055],[158.62,1.1956342],[158.63,18.98]]]
["bitfinex","SOLUSD",1727469994932,[[158.56,20.12549],[158.55,12.42045519],[158.52,6.0985],[158.5,17.93327104],[158.4,82.63978506]],[[158.61,16.4707],[158.62,9.15368065],[158.63,6.304],[158.64,6.58316115],[158.67,15.7563]]]
["bitfinex","SOLUSD",1727470025291,[[158.61,56.32282919],[158.55,16.5173],[158.54,6.324],[158.53,8.2257],[158.48,50.0]],[[158.62,1.1956342],[158.69,21.8775],[158.7,13.12106749],[158.74,1.57565395],[158.75,15.7483]]]
["bitfinex","SOLUSD",1727470069921,[[158.53,0.25098],[158.52,20.0],[158.51,24.027864],[158.5,20.0],[158.49,12.29496519]],[[158.59,7.80053221],[158.6,22.7727],[158.61,6.57814378],[158.62,1.1956342],[158.66,34.7177]]]
["bitfinex","SOLUSD",1727470151392,[[158.46,20.25098],[158.45,12.29496519],[158.42,7.52284121],[158.41,1.59986755],[158.33,22.27287778]],[[158.53,15.4923],[158.55,12.4402],[158.56,6.58380592],[158.59,15.7642],[160.16,133.03583055]]]
["bitfinex","SOLUSD",1727470184092,[[158.44,12.29496519],[158.43,7.52284121],[158.4,9.47545583],[158.38,86.00841463],[158.37,16.5408]],[[158.52,6.2345],[158.53,16.3139],[158.55,6.5922007],[158.59,34.7241],[158.72,31.5039]]]
["bitfinex","SOLUSD",1727470240060,[[158.34,20.0],[158.33,12.29496519],[158.27,1.60913431],[158.26,22.97244988],[158.25,97.11868208]],[[158.41,12.81487538],[158.42,15.7787],[158.43,6.312],[158.46,18.96],[158.47,15.7767]]]
["bitfinex","SOLUSD",1727470279379,[[158.5,20.0],[158.49,35.88463216],[158.48,6.1933],[158.45,1.61413187],[158.42,14.99791778]],[[158.58,1.57678256],[158.6,6.56944735],[158.61,6.2774],[158.62,17.6079342],[158.67,18.97]]]
["bitfinex","SOLUSD",1727470306525,[[158.51,32.23530164],[158.5,16.15379],[158.49,6.2937],[158.44,102.05138896],[158.39,8.323]],[[158.59,7.88246286],[158.6,6.57372586],[158.62,1.1956342],[158.64,21.9814],[158.65,18.97]]]
["bitfinex","SOLUSD",1727470343362,[[158.68,6.3018],[158.62,19.09102023],[158.6,142.19987619],[158.59,14.04630852],[158.49,6.59058543]],[[158.73,1.57530483],[158.74,6.2996],[158.78,20.8216041],[158.79,21.8331],[158.82,18.97]]]
["bitfinex","SOLUSD",1727470431215,[[158.53,26.3079],[158.5,0.12549],[158.48,27.95300109],[158.43,96.25332562],[158.26,3.28157874]],[[158.57,6.3064],[158.6,0.40933281],[158.61,6.56504004],[158.62,21.7596],[158.63,15.7605]]]
["bitfinex","SOLUSD",1727470466337,[[158.55,6.307],[158.51,1.38690716],[158.5,20.0],[158.49,12.34579109],[158.44,17.73894415]],[[158.6,6.6083],[158.61,6.56504004],[158.62,31.4397],[158.64,8.45876169]]]
["bitfinex","SOLUSD",1727470551910,[[158.53,6.3079],[158.51,1.2615698],[158.5,20.0],[158.45,16.31959],[158.42,14.83876862]],[[158.57,6.3066],[158.59,30.34525689],[158.6,15.3984],[158.61,6.4988],[158.68,2.65776241]]]
["bitfinex","SOLUSD",1727470555133,[[158.53,6.3079],[158.51,4.82831332],[158.5,20.0],[158.49,12.22030109],[158.45,16.31959]],[[158.57,6.3066],[158.59,30.34525689],[158.6,15.3984],[158.61,6.4988],[158.66,83.5139]]]
["bitfinex","SOLUSD",1727470619677,[[158.52,6.3081],[158.4,94.58366013],[158.34,408.0405848],[158.32,6.56315748],[158.31,50.0]],[[158.56,6.3068],[158.59,22.66001379],[158.6,6.57],[158.61,39.539384],[158.62,14.31967876]]]
["bitfinex","SOLUSD",1727470719858,[[158.4,20.0],[158.39,12.22030109],[158.38,15.7771],[158.37,0.12549],[158.35,1.5946013]],[[158.47,6.3104],[158.48,6.56273121],[158.49,6.3887],[158.5,16.1829],[187.6,2.055]]]
["bitfinex","SOLUSD",1727470743994,[[158.24,32.22030109],[158.23,16.0602041],[158.21,77.63404639],[158.19,5.37251748],[158.17,2.0]],[[158.34,16.2178],[158.35,0.40933281],[158.36,12.4981],[158.37,23.776884],[158.38,6.56665415]]]
["bitfinex","SOLUSD",1727470787122,[[158.24,20.0],[158.23,13.04190519],[158.22,0.12549],[158.17,23.95389976],[158.14,22.19067432]],[[158.3,6.0718],[158.31,29.21337171],[158.37,39.562784],[158.8,53.03258816],[158.94,105.0423393]]]
["bitfinex","SOLUSD",1727470857269,[[158.5,1.26152312],[158.49,20.0],[158.48,15.6011],[158.44,6.4401],[158.32,254.39853617]],[[158.58,6.58209858],[158.59,15.5992],[158.6,6.5042],[158.61,15.7625],[158.63,58.94890444]]]
["bitfinex","SOLUSD",1727470899520,[[158.45,42.4464],[158.42,12.22030109],[158.38,1.6030175],[158.34,8.331],[158.33,78.56660207]],[[158.52,6.3084],[158.55,23.776884],[158.56,31.6154],[158.63,35.32313706],[158.66,58.68289653]]]
["bitfinex","SOLUSD",1727470943869,[[158.59,15.0943],[158.55,18.88340109],[158.49,1.54262437],[158.47,6.331],[158.46,100.21905943]],[[158.62,0.40933281],[158.63,6.304],[158.64,23.776884],[158.65,6.57832372],[158.66,0.12549]]]
["bitfinex","SOLUSD",1727471019212,[[158.51,15.1274],[158.48,18.57670109],[158.41,12.92331191],[158.38,70.70486656],[158.37,20.0]],[[158.57,6.3064],[158.58,6.59591813],[158.6,23.776884],[158.62,31.025],[158.65,7.61439904]]]
["bitfinex","SOLUSD",1727471069068,[[158.41,22.772],[158.4,12.22030109],[158.35,8.86013296],[158.3,106.60211739],[158.26,276.072]],[[158.5,0.53482281],[158.51,23.776884],[158.52,6.73499],[158.54,15.769],[158.55,38.97]]]
["bitfinex","SOLUSD",1727471121523,[[158.33,20.0],[158.32,16.5053],[158.31,0.12549],[158.27,8.0902731],[158.25,6.57922049]],[[158.42,27.9769],[158.43,6.57884308],[158.44,23.902374],[158.47,15.7762],[158.5,50.5162]]]
["bitfinex","SOLUSD",1727471196095,[[158.26,21.26332907],[158.25,24.027864],[158.23,0.8216041],[158.22,1.54599469],[158.21,1.09849704]],[[158.33,16.4921],[158.34,12.9432],[158.37,6.58042166],[158.39,15.7846],[158.64,29.67250225]]]
["bitfinex","SOLUSD",1727471235633,[[158.14,1.26412127],[158.13,21.591511],[158.12,22.6261],[158.07,66.03265733],[158.05,273.3]],[[158.25,21.3897],[158.26,6.3835],[158.29,6.57634153],[158.31,34.7723],[158.34,83.1953776]]]
["bitfinex","SOLUSD",1727471307698,[[158.07,0.8216041],[158.02,1.5707037],[158.0,20.0],[157.99,6.2865],[139.94,12.54132231]],[[158.11,15.7529],[158.13,6.3941],[158.14,6.58377722],[158.15,6.3231],[158.17,0.40933281]]]
["bitfinex","SOLUSD",1727471363717,[[158.18,100.0],[158.14,1.26430219],[158.13,8.47908845],[158.12,0.12549],[158.11,26.4911]],[[158.24,6.0118],[158.25,16.4204],[158.27,6.3186],[158.29,18.98],[158.3,15.7929]]]
["bitfinex","SOLUSD",1727471406662,[[158.25,100.0],[158.19,20.0],[158.18,100.0],[158.17,0.12549],[158.0,272.28]],[[158.27,6.3184],[158.28,13.27780973],[158.29,16.4204],[158.3,0.40933281],[158.31,15.7925]]]
["bitfinex","SOLUSD",1727471549895,[[158.14,6.3234],[158.13,15.8092],[158.09,4.47405158],[158.08,25.13319473],[158.06,38.28]],[[158.19,6.3215],[158.22,15.8016],[158.23,6.7403854],[158.24,22.4191],[158.25,19.0]]]
["bitfinex","SOLUSD",1727471629771,[[158.16,6.3223],[158.15,15.8076],[158.1,1.26444642],[158.09,16.2943],[158.07,16.20547422]],[[158.21,6.3207],[158.22,22.434],[158.23,0.12549],[158.26,34.7977],[158.27,1.10125492]]]
["bitfinex","SOLUSD",1727471649798,[[158.12,6.3242],[158.1,15.8118],[158.07,9.58437422],[158.06,31.6318],[158.03,8.22415071]],[[158.16,28.6461],[158.2,15.8033],[158.21,6.61563541],[158.24,19.0],[158.27,40.03]]]
["bitfinex","SOLUSD",1727471776789,[[158.18,22.1258],[158.15,15.2225],[158.11,31.6229],[158.1,6.0977],[158.05,19.0]],[[158.23,6.32],[158.24,22.5019],[158.27,6.60745466],[158.29,16.20383281],[158.3,32.68737909]]]
["bitfinex","SOLUSD",1727471823834,[[158.27,16.1689],[158.26,6.3183],[158.25,22.2418],[158.23,31.5991],[158.16,87.17409842]],[[158.31,6.3167],[158.34,0.40933281],[158.35,6.73079648],[158.36,21.5718],[158.37,15.7859]]]
["bitfinex","SOLUSD",1727471958993,[[158.34,6.3151],[158.33,15.7888],[158.31,16.3268],[158.27,1.60797369],[158.22,104.29026573]],[[158.39,6.3135],[158.41,20.0],[158.42,6.59392713],[158.43,15.78],[158.65,93.9767784]]]
["bitfinex","SOLUSD",1727472041368,[[158.38,6.3137],[158.36,31.9749],[158.35,6.1319],[158.31,1.58701172],[158.22,387.70466915]],[[158.43,12.91721458],[158.46,0.40933281],[158.47,21.9104],[158.49,32.77425388],[159.52,189.7748709]]]
["bitfinex","SOLUSD",1727472072702,[[158.33,22.1049],[158.32,16.508],[158.31,6.146],[158.25,1.59921634],[158.22,351.25973595]],[[158.36,6.60235223],[158.38,6.314],[158.4,0.12549],[158.42,0.40933281],[158.43,38.52]]]
["bitfinex","SOLUSD",1727472137630,[[158.31,6.3166],[158.3,15.7922],[158.24,22.08],[158.22,1.55212582],[158.19,91.64306974]],[[158.34,6.60237245],[158.35,6.3151],[158.38,21.7974],[158.39,15.7843],[158.4,1.22566084]]]
["bitfinex","SOLUSD",1727472294773,[[158.22,22.1204],[158.18,12.28466043],[158.15,47.0846],[158.11,43.02139141],[158.1,73.97516119]],[[158.26,0.12549],[158.27,28.4814],[158.28,6.61102074],[158.33,35.88096078],[158.4,15.8002]]]
["bitfinex","SOLUSD",1727472330509,[[158.2,22.1233],[158.16,12.28466043],[158.15,47.6351],[158.14,6.5081],[158.07,2.41032371]],[[158.24,6.73761577],[158.25,22.7681],[158.26,6.3188],[158.29,0.40933281],[158.3,16.89371881]]]
["bitfinex","SOLUSD",1727472375946,[[158.33,6.3159],[158.32,15.7902],[158.3,12.28466043],[158.28,31.5886],[158.24,16.15158669]],[[158.36,6.60874742],[158.39,27.9445],[158.45,15.7785],[158.46,51.10011161],[158.52,37.8776]]]
["bitfinex","SOLUSD",1727472523550,[[158.27,22.1135],[158.24,6.5736],[158.23,48.177],[158.2,10.95132383],[158.13,18.99]],[[158.31,6.61062631],[158.32,6.3164],[158.33,0.12549],[158.35,21.5586],[158.36,15.7873]]]
["bitfinex","SOLUSD",1727472623037,[[158.34,6.3154],[158.33,150.869695],[158.31,16.6606],[158.28,6.076],[158.27,31.591]],[[158.37,6.60862887],[158.38,6.314],[158.41,1.10025568],[158.43,22.5513],[158.64,750.81689226]]]
["bitfinex","SOLUSD",1727472803433,[[158.36,6.3146],[158.34,15.7879],[158.31,6.0693],[158.3,15.91339],[158.25,33.5949]],[[158.39,6.60794174],[158.41,6.3128],[158.43,15.2326],[158.45,4.90322323],[158.46,53.6567]]]
["bitfinex","SOLUSD",1727472847598,[[158.34,22.1033],[158.31,16.1921],[158.3,0.12549],[158.27,7.80472646],[158.25,50.5949]],[[158.39,6.3138],[158.4,8.18592997],[158.41,6.236],[158.43,15.7671],[158.44,15.7795]]]
["bitfinex","SOLUSD",1727472918358,[[158.28,6.3176],[158.27,15.7953],[158.23,15.3468],[158.22,6.2263],[158.18,131.09787012]],[[158.33,6.44139],[158.35,16.395],[158.36,12.93920652],[158.39,15.7845],[158.41,39.16507482]]]
["bitfinex","SOLUSD",1727473053877,[[158.16,6.3226],[158.14,15.8079],[158.11,15.5213],[158.09,6.5188],[158.07,32.4526041]],[[158.2,6.44659],[158.22,6.325],[158.23,6.71148683],[158.24,15.799],[158.25,16.1409]]]
["bitfinex","SOLUSD",1727473130445,[[158.23,6.3199],[158.22,15.7997],[158.18,12.306415],[158.13,7.60808137],[158.09,93.01632158]],[[158.24,6.58135952],[158.28,21.702],[158.3,6.5686],[158.33,15.7898],[158.34,39.1638372]]]
["bitfinex","SOLUSD",1727473174515,[[158.2,6.321],[158.19,15.8035],[158.16,43.919115],[158.15,15.5886],[158.13,6.6025]],[[158.24,7.89958629],[158.25,6.597338],[158.27,23.902374],[158.28,15.9759],[158.3,20.15847419]]]
["bitfinex","SOLUSD",1727473281120,[[157.9,15.8323],[157.84,31.6774],[157.82,45.2074971],[157.81,17.042],[157.79,6.4647]],[[157.94,1.70856537],[157.98,20.12549],[157.99,52.97328062],[158.0,15.8233],[158.01,50.0]]]
["bitfinex","SOLUSD",1727473322863,[[157.94,1.26612556],[157.93,22.1604],[157.92,6.5393],[157.91,15.5253],[157.89,12.306415]],[[157.99,26.3295],[158.0,6.62156767],[158.04,15.8189],[158.06,1.10277893],[158.07,54.5784]]]
["bitfinex","SOLUSD",1727473502627,[[157.83,4.3705823],[157.81,17.39354],[157.8,15.8422],[157.79,0.12549],[157.75,8.5963]],[[157.86,6.3347],[157.88,6.61936111],[157.91,22.6233],[157.92,15.8313],[157.93,20.0]]]
["bitfinex","SOLUSD",1727473583470,[[157.94,4.36393736],[157.93,22.1606],[157.92,12.306415],[157.9,31.79049],[157.88,40.290484]],[[157.98,6.33],[158.03,22.43677913],[158.07,32.73530613],[158.08,69.04],[159.09,50.0]]]
["bitfinex","SOLUSD",1727473673966,[[157.94,6.3314],[157.93,15.829],[157.92,12.306415],[157.9,0.12549],[157.88,23.776884]],[[157.98,6.62100265],[157.99,22.0131],[158.0,6.0549],[158.06,35.16809385],[188.2,5.92200817]]]
["bitfinex","SOLUSD",1727473812150,[[157.95,6.3307],[157.94,15.8285],[157.93,12.431905],[157.9,46.25465074],[157.87,31.6711]],[[158.01,6.329],[158.02,6.62322926],[158.04,22.4524],[158.05,15.8184],[158.07,53.28312046]]]
["bitfinex","SOLUSD",1727473860376,[[157.97,22.1556],[157.94,12.306415],[157.93,31.6586],[157.91,6.3975],[157.85,13.06818719]],[[158.01,12.9517817],[158.03,20.0],[158.04,22.1292],[158.06,15.8167],[158.09,21.74115728]]]
["bitfinex","SOLUSD",1727473933137,[[158.02,6.328],[158.0,15.822],[157.99,36.208789],[157.98,15.0309],[157.84,50.0]],[[158.07,6.3263],[158.08,6.62076679],[158.1,21.9796],[158.12,15.8111],[158.14,34.24776145]]]
["bitfinex","SOLUSD",1727474031607,[[157.96,6.3305],[157.95,15.8272],[157.93,12.306415],[157.91,18.987371],[157.9,31.6651]],[[158.01,6.3287],[158.03,6.62319847],[158.04,22.0928],[158.05,15.8182],[158.06,1.58244667]]]
["bitfinex","SOLUSD",1727474111694,[[157.98,6.3298],[157.96,15.8261],[157.94,12.306415],[157.93,23.902374],[157.91,2.359071]],[[158.02,6.3283],[158.03,6.62279503],[158.04,22.6796],[158.06,36.01780365],[159.57,78.13700855]]]
["bitfinex","SOLUSD",1727474156222,[[158.0,6.3289],[157.99,1.26577588],[157.98,28.130515],[157.94,31.657],[157.86,120.00572777]],[[158.04,29.0071],[158.05,6.62233125],[158.08,3.80303706],[158.11,32.72649434],[158.13,19.03]]]
["bitfinex","SOLUSD",1727474319550,[[158.17,22.127],[158.16,12.306415],[158.14,23.902374],[158.13,15.9964],[158.0,50.0]],[[158.21,0.8202509],[158.22,7.90061413],[158.24,26.61423331],[158.29,1.1010599]]]
["bitfinex","SOLUSD",1727474347389,[[158.0,15.822],[157.99,6.3294],[157.97,12.306415],[157.95,46.7456],[157.92,6.5459]],[[158.03,1.58215233],[158.04,6.3276],[158.06,6.0931],[158.12,50.0601]]]
["bitfinex","SOLUSD",1727474412215,[[158.16,7.58698111],[158.14,28.114215],[158.13,23.776884],[158.11,16.09639],[158.04,33.6362]],[[158.21,6.90812399],[158.22,6.3207],[158.23,16.5906],[158.25,22.2369],[158.27,32.6943479]]]
["bitfinex","SOLUSD",1727474509408,[[158.16,6.3226],[158.15,1.26443932],[158.14,12.306415],[158.13,31.2162],[158.11,6.5193]],[[158.2,6.3212],[158.21,0.3202509],[158.22,6.58814672],[158.24,23.75956304],[158.25,6.4176]]]
["bitfinex","SOLUSD",1727474538055,[[158.07,6.3263],[158.06,12.306415],[158.05,15.8169],[158.01,31.6422],[157.95,2.0]],[[158.11,6.57138677],[158.12,6.3243],[158.15,18.49223735],[158.16,6.2765],[158.2,253.8]]]
["bitfinex","SOLUSD",1727474573385,[[158.06,18.64264041],[158.04,1.26537477],[158.03,32.1134],[157.99,31.6468],[157.94,2.0]],[[158.1,20.0],[158.11,12.8941936],[158.15,38.5855],[158.16,1.10196752],[158.18,19.01]]]
["bitfinex","SOLUSD",1727474629522,[[158.01,18.65520975],[158.0,15.8218],[157.97,20.12549],[157.96,15.4367],[157.87,140.34746664]],[[158.05,1.58201932],[158.06,6.3267],[158.08,20.0],[158.09,6.58061521],[158.11,21.3161]]]
["bitfinex","SOLUSD",1727474658439,[[158.13,12.32660975],[158.12,15.81],[158.1,6.3247],[158.07,16.4692],[158.06,31.75799]],[[158.15,20.0],[158.16,12.90108759],[158.18,22.4196],[158.21,0.3202509],[158.22,34.8108]]]
["bitfinex","SOLUSD",1727474695446,[[158.07,6.3262],[158.06,12.32660975],[158.05,15.8175],[158.03,16.4278],[158.02,37.7542]],[[158.1,20.0],[158.11,7.90611667],[158.15,15.8086],[158.16,22.8839],[158.2,56.57708568]]]
["bitfinex","SOLUSD",1727474759206,[[157.94,1.925719],[157.92,12.32660975],[157.91,1.26649117],[157.9,15.8324],[157.86,7.31700889]],[[157.95,6.5787813],[157.97,16.0473],[158.0,22.3004],[158.02,19.01],[158.09,57.58463433]]]
["bitfinex","SOLUSD",1727474786129,[[157.85,18.66160975],[157.84,16.405576],[157.82,16.3418],[157.8,37.7063],[157.29,53.00604449]],[[157.88,6.57321866],[157.9,6.3331],[157.93,1.58362434],[157.94,20.0],[157.95,57.0547]]]
["bitfinex","SOLUSD",1727474837077,[[157.84,7.146676],[157.83,15.8388],[157.82,16.1977],[157.74,2.0],[157.72,109.92936438]],[[157.89,6.55723126],[157.93,1.58342853],[157.94,16.93262955],[157.96,34.7771],[157.97,80.41397562]]]
["bitfinex","SOLUSD",1727474902837,[[157.84,0.567376],[157.82,0.5],[157.77,19.93199788],[157.76,15.8459],[157.75,16.6558]],[[157.85,56.79652232],[157.89,34.8845],[157.9,54.303],[157.91,50.0],[187.6,2.055]]]
["bitfinex","SOLUSD",1727474945268,[[157.88,19.92706956],[157.87,15.8207],[157.86,21.9038],[157.85,0.12549],[157.84,0.567376]],[[157.93,12.88642029],[157.96,32.0599],[157.99,7.41719419],[158.01,34.12491781],[158.02,50.6932]]]
["bitfinex","SOLUSD",1727474979086,[[157.94,6.1644],[157.92,24.027864],[157.91,15.8314],[157.86,2.0],[157.84,19.617376]],[[158.02,1.58228426],[158.03,6.6231742],[158.07,6.4665],[158.08,15.4991],[158.09,20.15262702]]]
["bitfinex","SOLUSD",1727475097295,[[158.09,0.12549],[158.08,6.3258],[158.07,28.14170975],[158.05,6.6394],[157.99,1.55499796]],[[158.12,14.95704416],[158.14,6.61867755],[158.17,1.58108257],[158.18,15.8048],[158.19,30.41443063]]]
["bitfinex","SOLUSD",1727475122663,[[157.99,43.86490975],[157.97,6.2751],[157.87,103.00568316],[157.84,257.17381338]],[[158.06,20.0],[158.07,8.20265855],[158.08,20.0],[158.09,21.8247],[158.1,15.8136]]]
["bitfinex","SOLUSD",1727475235166,[[158.16,18.64910975],[158.15,15.93299],[158.11,75.524974],[157.76,19.8386243],[157.71,26.50302224]],[[158.2,29.23351075],[158.21,6.6409509],[158.24,15.7993],[158.27,10.2587155],[158.28,20.15082931]]]
["bitfinex","SOLUSD",1727475283097,[[158.28,0.12549],[158.27,58.21679375],[158.25,16.1805],[158.21,35.75714586],[158.19,3.54808558]],[[158.32,6.3165],[158.33,6.6101205],[158.34,21.57913391],[158.36,21.9885],[159.43,204.61170872]]]
["bitfinex","SOLUSD",1727475293505,[[158.28,0.12549],[158.27,45.890184],[158.25,16.1805],[158.21,35.75714586],[158.05,14.29291371]],[[158.32,6.3165],[158.33,8.18930106],[158.34,20.0],[158.36,21.9885],[158.37,16.6614509]]]
["bitfinex","SOLUSD",1727475406688,[[158.24,6.3195],[158.23,15.7991],[158.22,0.12549],[158.21,35.32350975],[158.13,50.6386]],[[158.29,6.61237267],[158.3,20.0],[158.32,16.27647323],[158.43,16.276474],[158.44,63.35763374]]]
["bitfinex","SOLUSD",1727475438583,[[158.33,6.3158],[158.32,1.26314164],[158.31,15.7909],[158.3,0.12549],[158.29,28.92790975]],[[158.36,20.0],[158.37,7.1347509],[158.39,6.60843062],[158.4,15.7828],[158.41,21.8181]]]
["bitfinex","SOLUSD",1727475488437,[[158.35,7.57797718],[158.34,16.0789],[158.33,28.24119975],[158.31,6.1359],[158.29,31.5862]],[[158.37,0.8202509],[158.39,20.0],[158.4,12.92157337],[158.44,37.0582953],[158.47,14.06329307]]]
["bitfinex","SOLUSD",1727475599121,[[158.45,0.12549],[158.44,6.3114],[158.42,28.10670975],[158.41,23.776884],[158.27,3.30643738]],[[158.46,0.218092],[158.48,20.0],[158.49,12.91101797],[158.51,22.0316],[158.53,36.77109452]]]
["bitfinex","SOLUSD",1727475624949,[[158.44,6.3115],[158.43,15.90479],[158.42,12.32660975],[158.38,6.1443],[158.31,1.09920019]],[[158.46,0.218092],[158.48,20.0],[158.49,6.3096],[158.51,12.76324872],[158.52,16.06]]]
["bitfinex","SOLUSD",1727475683375,[[158.5,0.12549],[158.49,22.0826],[158.47,12.32660975],[158.45,15.7604],[158.38,11.02267657]],[[158.54,12.90911201],[158.55,20.0],[158.58,17.34263999],[158.63,19.0],[158.64,83.5193]]]
["bitfinex","SOLUSD",1727475761530,[[158.43,4.45170668],[158.42,22.0921],[158.41,0.12549],[158.4,12.32660975],[158.37,46.7445]],[[158.46,6.3107],[158.48,6.60340278],[158.5,1.5779204],[158.51,38.8153],[158.55,39.1303713]]]
["bitfinex","SOLUSD",1727475784946,[[158.45,22.0885],[158.44,12.32660975],[158.42,22.5249],[158.41,31.5628],[158.39,8.50391768]],[[158.5,6.3092],[158.54,23.76375751],[158.56,35.7671],[158.57,6.60089367],[158.86,33.1453676]]]
["bitfinex","SOLUSD",1727475823882,[[158.51,6.43409],[158.5,28.09880975],[158.47,46.587574],[158.45,31.5548],[158.42,1.55673662]],[[158.55,1.57697084],[158.56,26.3068],[158.57,6.60027637],[158.58,22.1862],[158.6,15.7636]]]
["bitfinex","SOLUSD",1727475905862,[[158.52,16.3824],[158.51,12.3515],[158.5,12.32660975],[158.48,15.7748],[158.45,31.5548]],[[158.56,6.3067],[158.6,1.57696616],[158.61,20.0],[158.62,37.3609],[158.63,26.72509105]]]
["bitfinex","SOLUSD",1727475996100,[[158.44,0.1577],[158.41,21.5715],[158.4,22.2507],[158.39,12.32660975],[158.22,1.09953561]],[[158.45,1.57800379],[158.46,12.90210848],[158.49,15.7745],[158.51,61.53967301],[158.87,46.40351464]]]
["bitfinex","SOLUSD",1727476082077,[[158.44,0.1577],[158.42,22.0928],[158.41,16.4572],[158.4,12.32660975],[158.37,6.5916]],[[158.46,12.90316465],[158.49,20.0],[158.51,15.7725],[158.56,20.98],[158.61,57.58463433]]]
["bitfinex","SOLUSD",1727476120308,[[158.58,15.7642],[158.57,21.7417],[158.56,12.32660975],[158.54,6.0204],[158.46,2.0]],[[158.62,6.3043],[158.65,23.902374],[158.66,20.0],[158.67,1.70185555],[158.97,96.0530676]]]
["bitfinex","SOLUSD",1727476174232,[[158.6,1.26087283],[158.59,18.63210975],[158.57,31.2012],[158.55,6.4504],[158.53,31.5389]],[[158.64,6.3037],[158.65,20.0],[158.67,15.7569],[158.71,21.26868383],[158.74,18.98]]]
["bitfinex","SOLUSD",1727476274459,[[158.44,0.1577],[158.39,22.0964],[158.38,15.8909],[158.37,12.32660975],[158.31,31.5819]],[[158.45,12.89428019],[158.48,1.57810528],[158.49,15.7741],[158.51,32.64383895],[158.52,58.38155294]]]
["bitfinex","SOLUSD",1727476338302,[[158.34,6.3154],[158.32,15.7901],[158.31,12.32660975],[158.29,16.09939],[158.06,13.17172195]],[[158.38,6.314],[158.41,15.7827],[158.42,0.12549],[158.43,37.9403],[158.45,51.10011607]]]
["bitfinex","SOLUSD",1727476356728,[[158.36,28.11270975],[158.34,15.4135],[158.33,7.75733894],[158.31,31.5817],[158.27,40.07038306]],[[158.43,6.3119],[158.47,15.7762],[158.48,22.0842],[158.51,335.3442],[158.54,2.0]]]
["bitfinex","SOLUSD",1727476436324,[[158.41,15.5141],[158.4,6.36919],[158.38,15.784],[158.35,31.5748],[158.31,102.31169235]],[[158.46,6.3107],[158.49,9.95915691],[158.52,23.902374],[158.53,39.57343706],[158.54,53.88899]]]
["bitfinex","SOLUSD",1727476473766,[[158.46,22.9305],[158.44,12.32660975],[158.43,22.2547],[158.41,1.26191738],[158.4,31.5637]],[[158.51,6.3087],[158.53,23.902374],[158.54,20.0],[158.55,23.902374],[158.57,65.7666]]]
["bitfinex","SOLUSD",1727476544141,[[158.4,22.8744],[158.39,15.7837],[158.38,18.78620975],[158.31,1.57205022],[158.29,125.11609986]],[[158.45,6.3112],[158.51,32.418],[158.52,93.902374],[158.54,0.12549],[158.64,31.80936667]]]
["bitfinex","SOLUSD",1727476587890,[[158.46,19.89894912],[158.45,15.7771],[158.44,6.0025],[158.42,15.8587],[158.03,107.52948686]],[[158.51,6.3088],[158.53,0.12549],[158.54,23.776884],[158.55,19.57113706],[158.84,33.1453676]]]
["bitfinex","SOLUSD",1727476641245,[[158.46,1.26202043],[158.45,6.311],[158.43,15.7791],[158.42,12.32660975],[158.41,16.12559]],[[158.49,6.3095],[158.52,0.12549],[158.53,59.673074],[158.55,31.5373],[158.57,71.4524]]]
["bitfinex","SOLUSD",1727476742225,[[158.36,22.1009],[158.34,1.26280271],[158.33,12.32660975],[158.27,7.80974766],[158.25,18.98]],[[158.4,6.3131],[158.42,28.77280644],[158.46,15.7772],[158.48,51.09976779],[158.51,287.3447]]]
["bitfinex","SOLUSD",1727476793886,[[158.42,37.5356],[158.4,12.32660975],[158.38,6.54609],[158.37,31.5706],[140.51,51.1]],[[158.47,6.3105],[158.48,6.57749176],[158.52,15.771],[158.54,81.13829584],[158.55,31.5368]]]
["bitfinex","SOLUSD",1727476825714,[[158.43,1.26223335],[158.41,12.32660975],[158.38,22.5331],[158.35,1.56920345],[158.34,18.98]],[[158.49,6.60436911],[158.52,15.7714],[158.54,41.96261254],[158.55,31.5362],[158.57,50.0]]]
["bitfinex","SOLUSD",1727476951497,[[158.48,6.3099],[158.46,44.36470975],[158.44,6.2531],[158.37,52.5506],[158.29,31.5869]],[[158.53,6.3079],[158.55,6.58156611],[158.56,0.1398438],[158.57,22.8051],[158.58,20.16762736]]]
["bitfinex","SOLUSD",1727476969110,[[158.49,7.57119073],[158.48,12.32660975],[158.46,32.0381],[158.44,6.2531],[158.39,3.56965668]],[[158.54,6.3076],[158.55,6.58393712],[158.56,0.1398438],[158.57,6.4188],[158.58,16.86496221]]]
["bitfinex","SOLUSD",1727477026457,[[158.47,1.26187805],[158.46,21.7218],[158.45,59.65860975],[158.39,1.61655768],[158.38,18.98]],[[158.51,6.3088],[158.56,62.0517278],[158.57,6.5755018],[158.58,34.235994],[158.6,59.37415928]]]
["bitfinex","SOLUSD",1727477148374,[[158.53,22.0776],[158.51,12.32660975],[158.46,16.025],[158.43,20.58673115],[157.36,1.2178251]],[[158.56,0.1398438],[158.58,6.306],[158.59,22.4269],[158.6,6.57911466],[158.62,24.03663683]]]
["bitfinex","SOLUSD",1727477186434,[[158.54,22.0762],[158.52,15.9147],[158.51,0.12549],[158.49,31.5472],[158.48,6.58466315]],[[158.59,6.3055],[158.6,1.57645138],[158.62,23.1347],[158.63,23.902374],[158.65,15.7586]]]
["bitfinex","SOLUSD",1727477238677,[[158.52,6.3082],[158.51,15.7715],[158.5,12.32660975],[158.45,1.26157922],[158.44,47.0996]],[[158.56,22.8846],[158.57,12.94903984],[158.6,35.7635],[158.62,24.87584051],[158.63,31.5205]]]
["bitfinex","SOLUSD",1727477364354,[[158.42,12.32660975],[158.41,23.35626654],[158.36,16.6505],[158.35,6.2506],[158.31,73.13660645]],[[158.46,6.3107],[158.5,23.902374],[158.51,22.5938],[158.52,15.89699],[158.53,50.0]]]
["bitfinex","SOLUSD",1727477423429,[[158.42,0.12549],[158.41,31.5626],[158.39,6.0006],[158.32,114.44526062],[158.27,31.5898]],[[158.51,22.5938],[158.52,6.60337443],[158.55,70.0],[158.56,8.27513683],[158.57,20.06924104]]]
["bitfinex","SOLUSD",1727477488466,[[158.41,15.7812],[158.4,18.63930975],[158.37,47.5939],[158.35,6.5463],[158.27,33.5898]],[[158.45,6.3113],[158.47,29.56022906],[158.5,1.57809885],[158.51,50.0],[158.52,27.24513683]]]
["bitfinex","SOLUSD",1727477574057,[[158.37,34.42610975],[158.35,31.5746],[158.34,16.5418],[158.33,0.12549],[158.25,73.73980381]],[[158.43,1.57835643],[158.44,20.0],[158.45,6.59454302],[158.46,23.902374],[158.47,37.4362]]]
["bitfinex","SOLUSD",1727477619892,[[158.4,12.32660975],[158.39,22.0967],[158.35,31.5746],[158.34,16.5418],[140.2,0.28531]],[[158.44,6.3115],[158.46,20.0],[158.47,21.4275],[158.48,22.3688346],[158.5,50.0]]]
["bitfinex","SOLUSD",1727477710680,[[158.43,28.95380975],[158.42,15.7804],[158.38,6.0109],[158.36,1.57501276],[140.0,14.1]],[[158.48,6.31],[158.49,1.57766424],[158.5,6.58673207],[158.52,20.0],[158.53,15.7704]]]
["bitfinex","SOLUSD",1727477793234,[[158.46,15.3595],[158.45,22.0883],[158.44,18.91240975],[158.39,63.1337],[158.38,1.55315797]],[[158.5,6.3091],[158.51,21.57747035],[158.54,6.5946008],[158.55,7.48069238],[159.22,66.2907352]]]
["bitfinex","SOLUSD",1727477843188,[[158.39,22.0968],[158.38,15.1432],[158.37,12.32660975],[158.35,37.9956],[158.31,31.5825]],[[158.44,6.3116],[158.47,23.776884],[158.49,44.14666599],[158.5,15.7735],[158.51,50.0]]]
["bitfinex","SOLUSD",1727477971100,[[158.42,22.2334],[158.41,15.781],[158.4,37.50389475],[158.39,6.6134],[158.35,31.5749]],[[158.47,6.3104],[158.48,20.0],[158.49,6.59565644],[158.51,15.7722],[158.78,33.1453676]]]
["bitfinex","SOLUSD",1727478018020,[[158.41,4.30152072],[158.4,31.490285],[158.39,32.172],[158.38,12.32660975],[158.35,38.24]],[[158.45,6.3112],[158.47,6.59884527],[158.5,17.35091217],[158.52,51.09895982],[158.55,33.079143]]]
["bitfinex","SOLUSD",1727478054856,[[158.47,6.3102],[158.46,12.32660975],[158.44,22.284],[158.43,16.30789],[158.34,104.98656717]],[[158.52,6.3083],[158.53,7.48069238],[158.54,6.59185259],[158.57,22.4536],[158.58,7.73317049]]]
["bitfinex","SOLUSD",1727478131512,[[158.52,22.3829],[158.51,15.7713],[158.5,0.12549],[158.49,18.97350975],[158.3,13.179162]],[[158.57,13.73653683],[158.58,6.60071513],[158.6,15.7631],[158.61,23.05464127],[158.7,62.17041056]]]
["bitfinex","SOLUSD",1727478213595,[[158.53,15.7691],[158.52,6.3079],[158.51,6.4644],[158.49,16.3438],[158.48,31.5488]],[[158.57,6.3064],[158.58,9.00669856],[158.59,20.0],[158.61,3.80303706],[158.63,15.7603]]]
["bitfinex","SOLUSD",1727478253910,[[158.53,6.43339],[158.52,15.7702],[158.49,16.3438],[158.47,18.79100975],[158.44,31.557]],[[158.57,6.3065],[158.58,7.43013683],[158.59,20.0],[158.6,6.60004942],[158.61,26.27163706]]]
["bitfinex","SOLUSD",1727478364536,[[158.57,22.0714],[158.55,6.0781],[158.54,15.8056],[158.51,12.32660975],[158.44,93.01681016]],[[158.62,6.3044],[158.64,20.0],[158.65,14.02772716],[158.66,15.7575],[158.67,18.95580067]]]
["bitfinex","SOLUSD",1727478376724,[[158.55,6.307],[158.54,31.5743],[158.51,6.4735],[158.48,43.87570975],[158.42,27.6867652]],[[158.6,6.3055],[158.61,7.43013683],[158.62,20.0],[158.64,6.2057],[158.65,16.6302]]]
["bitfinex","SOLUSD",1727478453689,[[158.34,6.3154],[158.33,15.7895],[158.32,0.12549],[158.31,15.0239],[158.27,38.044]],[[158.39,12.92098297],[158.4,21.3508],[158.41,20.0],[158.43,1.57863153],[158.46,7.43013683]]]
["bitfinex","SOLUSD",1727478568257,[[158.42,6.3123],[158.41,15.781],[158.4,22.1841],[158.36,36.22898375],[158.31,33.583]],[[158.46,1.57791629],[158.47,6.3106],[158.5,27.43013683],[158.51,16.2933],[158.52,16.86590224]]]
["bitfinex","SOLUSD",1727478646720,[[158.45,6.311],[158.44,31.9646],[158.41,6.4578],[158.39,43.89370975],[158.32,6.326]],[[158.49,1.57762348],[158.5,6.3094],[158.51,6.59643858],[158.54,21.7995],[158.55,16.3746]]]
["bitfinex","SOLUSD",1727478715186,[[158.38,6.3138],[158.37,0.12549],[158.36,15.7866],[158.32,60.16560975],[158.26,21.61067252]],[[158.43,6.59493605],[158.44,6.4372],[158.46,15.4078],[158.48,1.57827027],[158.49,16.87386241]]]
["bitfinex","SOLUSD",1727478803658,[[158.33,15.7892],[158.32,6.44139],[158.29,16.5175],[158.28,12.32660975],[158.24,6.2399]],[[158.37,1.57861937],[158.38,6.3139],[158.39,6.154],[158.4,15.7648],[158.42,6.36361248]]]
["bitfinex","SOLUSD",1727478850386,[[158.33,15.7892],[158.32,6.3162],[158.28,18.41150975],[158.22,20.99],[158.2,8.7236047]],[[158.37,6.3144],[158.4,6.59769767],[158.42,1.57871437],[158.43,15.7801],[158.44,22.0865]]]
["bitfinex","SOLUSD",1727478904515,[[158.35,4.32169793],[158.34,6.3151],[158.33,0.12549],[158.32,15.79],[158.31,23.902374]],[[158.39,7.89216031],[158.4,6.58924288],[158.43,9.30211571],[158.44,41.66873706],[158.48,75.587527]]]
["bitfinex","SOLUSD",1727479018204,[[158.27,14.2157456],[158.26,15.7962],[158.25,0.12549],[158.18,1.57809061],[158.09,6.6422419]],[[158.31,6.3168],[158.35,17.89101374],[158.36,22.0407],[158.4,77.19204912],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727479075950,[[158.32,8.30140247],[158.31,6.3166],[158.29,1.263201],[158.28,15.794],[158.27,0.12549]],[[158.35,22.6268],[158.36,6.2533],[158.39,15.784],[158.4,14.07846022],[158.41,1.10037631]]]
["bitfinex","SOLUSD",1727479158536,[[158.06,34.46950975],[158.0,39.1108151],[157.99,1.58910658],[157.97,31.6514],[157.9,19.0]],[[158.12,0.12549],[158.13,23.776884],[158.14,13.59692707],[158.15,16.6154],[158.16,50.0]]]
["bitfinex","SOLUSD",1727479192935,[[158.14,22.1314],[158.13,12.32660975],[158.11,16.618],[158.1,6.2189],[158.04,31.6364]],[[158.21,1.70611615],[158.22,6.6199],[158.23,21.3747],[158.25,2.68008611],[158.28,23.54171579]]]
["bitfinex","SOLUSD",1727479229266,[[158.01,12.32660975],[158.0,0.8197151],[157.97,15.2476],[157.74,639.4],[157.73,3.32112095]],[[158.07,0.12549],[158.08,23.776884],[158.09,6.60507641],[158.1,12.4974],[158.12,70.0]]]
["bitfinex","SOLUSD",1727479321364,[[158.04,22.1456],[158.02,12.32660975],[158.0,17.0592151],[157.99,6.0536],[157.92,2.0]],[[158.08,1.58187055],[158.09,23.902374],[158.1,12.92686334],[158.11,15.55589],[158.13,6.0957]]]
["bitfinex","SOLUSD",1727479393002,[[158.04,0.567375],[158.03,6.3278],[158.02,12.32660975],[158.01,15.8212],[158.0,2.08537579]],[[158.05,6.59564734],[158.1,6.3254],[158.12,56.6363],[158.13,35.43184137],[158.15,31.6163]]]
["bitfinex","SOLUSD",1727479434966,[[158.04,6.894875],[158.03,27.57080975],[158.02,15.82],[158.01,6.6512],[158.0,32.4646151]],[[158.09,23.902374],[158.1,1.58166149],[158.11,6.3248],[158.13,51.10234713],[158.15,1.58321217]]]
["bitfinex","SOLUSD",1727479550582,[[158.04,34.62110975],[158.03,15.8197],[158.02,6.6628],[157.89,6.345],[157.88,56.58583523]],[[158.09,12.39562441],[158.12,1.58162844],[158.13,66.91305299],[158.14,15.3251],[158.15,15.96955658]]]
["bitfinex","SOLUSD",1727479631551,[[157.99,12.32660975],[157.97,15.8249],[157.94,15.5818],[157.93,31.6592],[157.67,8.32394576]],[[158.03,6.328],[158.05,16.4346],[158.06,23.776884],[158.07,15.8165],[158.08,52.68289218]]]
["bitfinex","SOLUSD",1727479646552,[[157.98,6.3298],[157.97,12.32660975],[157.96,22.1928],[157.94,15.5818],[157.89,31.6666]],[[158.03,6.3282],[158.06,0.25098],[158.07,23.776884],[158.08,68.49838867],[158.21,56.53569248]]]
["bitfinex","SOLUSD",1727479768639,[[158.11,12.32660975],[158.1,1.26481542],[158.09,6.3254],[158.08,16.6022],[158.07,21.9657]],[[158.14,6.3235],[158.17,23.902374],[158.18,20.12549],[158.19,37.08192702],[158.24,1.58953939]]]
["bitfinex","SOLUSD",1727479786548,[[158.08,28.92880975],[158.07,21.9657],[158.06,6.3263],[158.01,31.6429],[157.99,2.0]],[[158.11,6.3248],[158.16,20.12549],[158.17,56.73644468],[158.18,50.0],[158.4,670.4650827]]]
["bitfinex","SOLUSD",1727479899733,[[158.14,15.808],[158.13,6.3238],[158.12,12.32660975],[158.11,15.0859],[158.1,6.051]],[[158.18,12.93294903],[158.22,1.58054882],[158.23,31.3257],[158.24,21.26516851],[158.25,50.0]]]
["bitfinex","SOLUSD",1727479973884,[[158.06,18.65320975],[158.05,15.8171],[158.01,6.3786],[157.99,15.2789],[157.88,86.44249596]],[[158.11,6.3247],[158.13,16.1547],[158.15,23.42255734],[158.18,81.6103],[158.22,91.58233566]]]
["bitfinex","SOLUSD",1727480008418,[[158.09,1.26490805],[158.08,18.65240975],[158.07,15.8152],[158.04,16.4307]],[[158.17,32.3961],[158.18,46.43414553]]]
["bitfinex","SOLUSD",1727480068758,[[158.12,15.8104],[158.11,15.2594],[158.1,6.2302],[158.04,21.02],[158.01,17.43501425]],[[158.22,23.902374],[158.23,37.38097151],[158.24,15.42769],[158.25,6.3387],[158.26,65.20675115]]]
["bitfinex","SOLUSD",1727480147130,[[158.17,12.32660975],[158.14,22.1315],[158.12,15.3747],[158.11,6.4328],[158.0,97.28487511]],[[158.19,6.3215],[158.21,8.1868781],[158.23,21.7137],[158.24,1.10131878],[158.25,29.84702056]]]
["bitfinex","SOLUSD",1727480186675,[[158.11,12.32660975],[158.1,22.1373],[158.08,15.7816],[158.07,6.1457],[157.51,61.9157]],[[158.15,6.3231],[158.16,6.60810295],[158.17,15.7762],[158.18,6.0634],[158.21,2.68269569]]]
["bitfinex","SOLUSD",1727480235621,[[158.01,34.47660975],[157.99,15.7795],[157.98,6.4941],[157.94,33.2112029],[157.89,45.5538527]],[[158.05,6.3271],[158.06,1.58173342],[158.07,6.6007073],[158.09,6.1439],[158.11,15.8123]]]
["bitfinex","SOLUSD",1727480331883,[[157.92,12.32660975],[157.9,1.26654979],[157.88,15.98],[157.87,37.836447],[157.84,7.61629602]],[[157.97,6.3519],[157.98,23.776884],[158.0,16.22908538],[158.02,31.6419],[158.03,67.40158625]]]
["bitfinex","SOLUSD",1727480366898,[[157.96,12.32660975],[157.95,6.3307],[157.94,15.828],[157.93,15.5752],[157.92,6.1449]],[[157.99,6.59408804],[158.0,6.3291],[158.04,39.21593998],[158.05,7.75264922],[158.1,33.6263]]]
["bitfinex","SOLUSD",1727480455192,[[157.89,12.32660975],[157.88,6.3338],[157.87,15.990047],[157.85,0.8197151],[157.74,23.84426917]],[[157.93,6.332],[157.94,20.0],[157.95,22.7208],[157.96,16.93087978],[158.02,31.6427]]]
["bitfinex","SOLUSD",1727480477295,[[157.9,12.32660975],[157.89,6.8733859],[157.88,15.8339],[157.87,0.154947],[157.81,31.6829]],[[157.93,6.3319],[157.97,25.3600546],[157.99,35.94999],[158.0,21.6482],[158.01,59.47508799]]]
["bitfinex","SOLUSD",1727480527885,[[157.89,0.5402859],[157.87,0.154947],[157.85,27.83830975],[157.84,12.5522],[157.76,1.82255731]],[[157.9,36.72683675],[157.92,1.58348155],[157.93,15.8303],[157.94,1.10358719],[157.95,22.1704]]]
["bitfinex","SOLUSD",1727480656589,[[157.87,3.29e-05],[157.81,15.0708],[157.8,7.63575013],[157.79,12.32660975],[157.78,6.3379]],[[157.88,56.97666653],[157.89,1.1029814],[157.9,50.0],[157.91,31.7955],[157.96,3.80303706]]]
["bitfinex","SOLUSD",1727480703262,[[157.87,3.29e-05],[157.84,4.64687855],[157.83,34.50150975],[157.81,15.8034],[157.8,6.0275]],[[157.88,12.94880253],[157.91,1.58360697],[157.92,15.8314],[157.93,1.10339637],[157.94,7.24443998]]]
["bitfinex","SOLUSD",1727480793977,[[157.98,12.32660975],[157.96,6.3306],[157.92,1.26592612],[157.91,16.5428],[157.9,6.666]],[[158.0,6.611735],[158.01,6.329],[158.05,21.9175],[158.06,1.10213983],[158.07,57.24443998]]]
["bitfinex","SOLUSD",1727480883745,[[158.02,12.32660975],[158.01,22.1497],[157.98,15.8191],[157.97,38.2041],[157.84,256.62112095]],[[158.05,6.3271],[158.07,1.58184132],[158.08,20.0],[158.09,23.776884],[158.11,16.91402081]]]
["bitfinex","SOLUSD",1727480930107,[[158.03,16.2225],[158.02,12.5899],[158.0,15.8224],[157.88,101.45840803],[157.85,24.42318595]],[[158.06,6.3268],[158.11,21.58155175],[158.12,39.588184],[158.13,22.49843998],[158.14,32.72066632]]]
["bitfinex","SOLUSD",1727481023168,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8225],[157.99,16.519],[157.98,7.3923]],[[158.07,6.3264],[158.11,23.776884],[158.12,43.40615509],[158.13,15.1372],[158.2,68.3519477]]]
["bitfinex","SOLUSD",1727481078711,[[158.0,18.65560975],[157.99,15.8233],[157.98,1.0],[157.94,53.9482],[157.85,105.70537941]],[[158.04,6.3275],[158.05,20.0],[158.06,16.0192],[158.07,23.776884],[158.08,15.8155]]]
["bitfinex","SOLUSD",1727481134491,[[157.98,19.65640975],[157.97,15.8252],[157.94,15.378],[157.93,6.5598],[157.84,1.57693793]],[[158.02,6.3283],[158.05,1.1025353],[158.07,15.8161],[158.09,21.933],[158.1,54.43997636]]]
["bitfinex","SOLUSD",1727481173124,[[158.03,27.70910975],[158.02,28.1861],[157.98,32.6481],[157.93,22.59990866],[157.54,11.03487723]],[[158.07,6.3263],[158.1,23.776884],[158.11,20.0],[158.12,17.03927532],[158.17,257.60303706]]]
["bitfinex","SOLUSD",1727481244994,[[158.05,19.91891778],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.94,50.6971]],[[158.11,21.10205753],[158.13,15.8105],[158.14,35.49567095]]]
["bitfinex","SOLUSD",1727481244995,[[158.05,19.91891778],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.94,50.6971]],[[158.1,30.102084],[158.11,21.10205753],[158.13,15.8105],[158.14,15.8554],[158.17,67.59557704]]]
["bitfinex","SOLUSD",1727481245302,[[158.05,19.91891778],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.95,21.04]],[[158.1,6.3252],[158.11,21.10205753],[158.13,15.8105],[158.14,15.8554],[158.17,67.59557704]]]
["bitfinex","SOLUSD",1727481245592,[[158.05,19.91891778],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.95,21.04]],[[158.1,6.3252],[158.11,21.10205753],[158.13,15.8105],[158.14,15.8554],[158.16,19.64144519]]]
["bitfinex","SOLUSD",1727481245995,[[158.06,7.59177585],[158.05,12.32660975],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481]],[[158.1,6.3252],[158.11,21.10205753],[158.13,15.8105],[158.14,15.8554],[158.16,19.64144519]]]
["bitfinex","SOLUSD",1727481246372,[[158.06,6.3266],[158.05,13.59182137],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481]],[[158.1,6.3252],[158.11,21.10205753],[158.13,15.8105],[158.14,15.8554],[158.16,19.64144519]]]
["bitfinex","SOLUSD",1727481250402,[[158.06,6.3266],[158.05,12.32660975],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481]],[[158.1,6.3252],[158.11,20.0],[158.13,15.8105],[158.14,15.8554],[158.16,19.64144519]]]
["bitfinex","SOLUSD",1727481250577,[[158.06,6.3266],[158.05,13.59182609],[158.03,31.2014],[158.02,6.0381],[157.98,34.20143202]],[[158.1,6.3252],[158.11,20.0],[158.13,15.8105],[158.14,15.8554],[158.16,19.64144519]]]
["bitfinex","SOLUSD",1727481250777,[[158.06,6.3266],[158.05,13.59182609],[158.03,31.2014],[158.02,6.0381],[157.98,34.20143202]],[[158.1,6.3252],[158.11,20.0],[158.13,16.91246977],[158.14,15.8554],[158.16,19.64144519]]]
["bitfinex","SOLUSD",1727481250997,[[158.05,18.65360975],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[139.69,9.6]],[[158.1,6.3252],[158.11,20.0],[158.13,16.91246977],[158.14,15.8554],[158.15,1.58152115]]]
["bitfinex","SOLUSD",1727481251212,[[158.05,18.65360975],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.7,96.5375778]],[[158.1,7.90672115],[158.11,20.0],[158.13,16.91246977],[158.14,15.8554],[158.25,73.29254005]]]
["bitfinex","SOLUSD",1727481251381,[[158.05,18.65360975],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.91,15.11171368]],[[158.1,7.90672115],[158.11,20.0],[158.13,16.91246977],[158.14,15.8554],[158.25,73.29254005]]]
["bitfinex","SOLUSD",1727481251697,[[158.05,18.65360975],[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.91,15.11171368]],[[158.1,7.90672115],[158.11,20.0],[158.13,16.91246977],[158.14,15.8554],[158.17,63.79253998]]]
["bitfinex","SOLUSD",1727481252406,[[158.03,31.2014],[158.02,6.0381],[157.98,32.6481],[157.93,21.04],[157.91,8.77171368]],[[158.09,23.776884],[158.1,1.58152115],[158.12,20.0],[158.13,16.91246977],[158.14,15.8554]]]
["bitfinex","SOLUSD",1727481252613,[[158.01,6.3283],[158.0,15.8225],[157.99,16.0002],[157.98,38.7024],[157.91,10.77171368]],[[158.06,6.327],[158.07,23.776884],[158.08,1.58181162],[158.11,15.8125],[158.12,24.2379399]]]
["bitfinex","SOLUSD",1727481252905,[[158.02,7.43877048],[158.01,6.3283],[158.0,15.8225],[157.99,16.0002],[157.98,38.7024]],[[158.06,6.327],[158.07,23.776884],[158.11,15.8125],[158.12,24.2379399]]]
["bitfinex","SOLUSD",1727481252906,[[158.02,7.43877048],[158.01,6.3283],[158.0,15.8225],[157.99,16.0002],[157.98,38.7024]],[[158.05,1.58193618],[158.06,6.327],[158.07,23.776884],[158.11,15.8125],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481253112,[[158.0,15.8225],[157.99,16.0002],[157.98,38.7024]],[[158.05,1.58193618],[158.07,23.776884],[158.11,15.8125],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481253113,[[158.0,22.1515],[157.99,28.32680975],[157.98,38.7024],[157.89,10.77171368],[157.84,317.06539083]],[[158.05,7.90903618],[158.07,23.776884],[158.11,15.8125],[158.12,27.24443998],[159.17,145.11198519]]]
["bitfinex","SOLUSD",1727481253271,[[158.01,7.43926667],[158.0,22.1515],[157.99,28.32680975],[157.98,38.7024],[157.89,10.77171368]],[[158.05,7.90903618],[158.07,23.776884],[158.11,15.8125],[158.12,46.88450266],[159.15,95.11198519]]]
["bitfinex","SOLUSD",1727481253471,[[158.0,22.1515],[157.99,28.32680975],[157.98,38.7024],[157.9,19.04],[157.89,10.77171368]],[[158.05,7.90903618],[158.07,23.776884],[158.11,15.8125],[158.12,46.88450266],[159.14,33.67703321]]]
["bitfinex","SOLUSD",1727481253684,[[157.98,1.0],[157.97,22.1553],[157.95,16.0002],[157.94,37.7114],[157.87,2.0]],[[158.02,6.3286],[158.04,23.776884],[158.05,1.58193618],[158.08,16.6546],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481253900,[[157.99,7.43824168],[157.98,1.0],[157.97,15.8254],[157.96,12.32660975],[157.95,16.0002]],[[158.04,23.776884],[158.08,16.6546],[158.09,50.0],[158.12,46.28443998],[158.34,33.1453676]]]
["bitfinex","SOLUSD",1727481254081,[[157.98,7.3298],[157.97,15.8254],[157.96,12.32660975],[157.95,16.0002],[157.87,10.77303851]],[[158.03,6.3279],[158.04,23.776884],[158.07,17.39889788],[158.08,16.6546],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481254285,[[157.99,7.43825801],[157.98,7.3298],[157.97,15.8254],[157.96,12.32660975],[157.95,16.0002]],[[158.03,6.3279],[158.04,23.776884],[158.07,17.39889788],[158.08,16.6546],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481254593,[[157.98,7.3298],[157.97,15.8254],[157.96,12.32660975],[157.95,16.0002],[157.87,29.81303851]],[[158.03,6.3279],[158.04,23.776884],[158.07,17.39889788],[158.08,16.6546],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481254900,[[157.98,7.3298],[157.97,15.8254],[157.96,12.32660975],[157.95,16.0002],[157.89,1.60714756]],[[158.03,6.3279],[158.04,23.776884],[158.07,17.39889788],[158.08,16.6546],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481255097,[[157.98,7.3298],[157.97,15.8254],[157.96,12.32660975],[157.95,16.0002],[157.89,1.60714756]],[[158.03,6.3279],[158.04,23.776884],[158.07,15.8166],[158.08,16.6546],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481255286,[[157.98,20.92224835],[157.97,15.8254],[157.95,16.0002],[157.92,7.61629602],[157.89,1.60714756]],[[158.03,6.3279],[158.04,23.776884],[158.07,15.8166],[158.08,16.6546],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481256577,[[157.99,6.3295],[157.98,14.59244835],[157.97,15.8254],[157.95,16.0002],[157.92,7.61629602]],[[158.03,6.3279],[158.04,23.776884],[158.07,15.8166],[158.08,16.6546],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481257278,[[158.01,6.3285],[158.0,13.59239869],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3269],[158.08,16.6546],[158.11,15.8123],[158.13,57.34416977],[158.21,31.98676847]]]
["bitfinex","SOLUSD",1727481257587,[[158.01,6.3285],[158.0,13.59239869],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.05,23.776884],[158.06,6.3269],[158.08,16.6546],[158.11,15.8123],[158.12,46.85297287]]]
["bitfinex","SOLUSD",1727481257896,[[158.01,6.3285],[158.0,13.59239869],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.05,30.103984],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[158.55,0.20186585]]]
["bitfinex","SOLUSD",1727481258199,[[158.01,6.3285],[158.0,13.59239869],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.05,30.103984],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[158.13,58.96727141]]]
["bitfinex","SOLUSD",1727481259574,[[158.0,13.59239869],[157.99,15.823],[157.98,1.0],[157.95,16.0002],[157.24,164.00589661]],[[158.05,30.103984],[158.08,16.6546],[158.11,65.8123],[158.12,27.24443998],[158.13,8.96727141]]]
["bitfinex","SOLUSD",1727481259780,[[158.0,19.92139869],[157.99,15.823],[157.98,1.0],[157.95,16.0002],[157.24,164.00589661]],[[158.05,30.103984],[158.08,16.6546],[158.11,65.8123],[158.12,27.24443998],[158.13,8.96727141]]]
["bitfinex","SOLUSD",1727481260191,[[158.0,18.65560975],[157.99,15.823],[157.98,1.0],[157.95,16.0002],[157.92,31.6614]],[[158.05,30.103984],[158.08,16.6546],[158.11,65.8123],[158.12,27.24443998],[158.13,8.96727141]]]
["bitfinex","SOLUSD",1727481260411,[[158.0,18.65560975],[157.99,15.823],[157.98,1.0],[157.95,16.0002],[157.92,31.6614]],[[158.05,30.103984],[158.08,16.6546],[158.1,1.58207828],[158.11,65.8123],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481262802,[[158.0,19.92127233],[157.99,15.823],[157.98,1.0],[157.95,16.0002],[157.92,31.6614]],[[158.05,30.103984],[158.08,16.6546],[158.11,65.8123],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481262803,[[158.0,19.92127233],[157.99,15.823],[157.98,1.0],[157.95,16.0002],[157.92,31.6614]],[[158.05,30.103984],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[158.13,58.96727141]]]
["bitfinex","SOLUSD",1727481266589,[[158.01,6.3286],[158.0,13.59227233],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[158.13,58.96727141]]]
["bitfinex","SOLUSD",1727481266801,[[158.01,6.3286],[158.0,12.32660975],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.05,1.58199544],[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481267588,[[158.01,6.3286],[158.0,12.32660975],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[187.32,0.05]]]
["bitfinex","SOLUSD",1727481267808,[[158.01,6.3286],[158.0,12.32660975],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[160.16,158.55639828]]]
["bitfinex","SOLUSD",1727481268013,[[158.01,6.3286],[158.0,12.32660975],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[159.16,178.71266353]]]
["bitfinex","SOLUSD",1727481268409,[[158.01,6.3286],[158.0,12.32660975],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,16.6546],[158.1,1.58201702],[158.11,15.8123],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481268598,[[158.01,6.3286],[158.0,12.32660975],[157.99,15.823],[157.98,1.0],[157.95,16.0002]],[[158.05,1.58201702],[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481268910,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.87,6.34]],[[158.05,1.58201702],[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998]]]
["bitfinex","SOLUSD",1727481269091,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.87,6.34]],[[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[158.21,106.70865989]]]
["bitfinex","SOLUSD",1727481270715,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.87,6.34]],[[158.06,6.3268],[158.08,16.6546],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481271017,[[158.01,6.3286],[157.99,15.823],[157.98,1.0],[157.95,16.0002],[156.85,5.34702108]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481271196,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.96,7.42274244],[157.95,16.0002]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481271399,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.77,43.32048825]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481272415,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.85,99.1170607]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481275716,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.86,6.34]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481278714,[[158.01,6.3286],[158.0,1.26561173],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481281016,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[139.66,0.3]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481281318,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.87,8.75510169]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481281511,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[139.66,0.3]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481281826,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.64,43.75281711]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481281996,[[158.01,6.3286],[158.0,1.26559533],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481282316,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.87,8.75547632]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481284610,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.89,21.04]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481285016,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.93,1.57338462]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481286106,[[158.01,6.3286],[158.0,1.26559155],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481289020,[[158.02,1.26555177],[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,27.24443998],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481289710,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[139.94,12.54132231]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303],[158.13,57.86530164]]]
["bitfinex","SOLUSD",1727481289905,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[139.94,12.54132231]],[[158.06,6.3268],[158.08,17.75693827],[158.1,1.58190153],[158.11,15.8123],[158.12,41.24481303]]]
["bitfinex","SOLUSD",1727481290719,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.69,26.50302224]],[[158.06,6.3268],[158.08,17.75693827],[158.1,1.58190153],[158.11,15.8123],[158.12,41.24481303]]]
["bitfinex","SOLUSD",1727481291227,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.78,330.34263279]],[[158.06,6.3268],[158.08,17.75693827],[158.1,1.58190153],[158.11,15.8123],[158.12,41.24481303]]]
["bitfinex","SOLUSD",1727481291400,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.78,334.51004329]],[[158.06,6.3268],[158.07,1.58190249],[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303]]]
["bitfinex","SOLUSD",1727481292021,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.78,330.34263279]],[[158.06,6.3268],[158.07,1.58190249],[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303]]]
["bitfinex","SOLUSD",1727481292209,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.85,99.11706041]],[[158.06,6.3268],[158.07,1.58190249],[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303]]]
["bitfinex","SOLUSD",1727481292602,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.85,99.11706041]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303],[159.15,128.71225679]]]
["bitfinex","SOLUSD",1727481293015,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.85,99.11706041]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303],[159.15,162.30913369]]]
["bitfinex","SOLUSD",1727481293209,[[158.01,6.3286],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002],[157.85,99.11706041]],[[158.06,6.3268],[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303],[159.15,128.72703864]]]
["bitfinex","SOLUSD",1727481293516,[[158.03,6.3277],[158.02,17.08562352],[157.99,28.14960975],[157.98,1.0],[157.95,16.0002]],[[158.08,17.75693827],[158.11,15.8123],[158.12,41.24481303],[159.15,128.72703864]]]
["bitfinex","SOLUSD",1727481293517,[[158.03,6.3277],[158.02,17.08562352],[157.99,12.32660975],[157.98,32.77329],[157.95,16.0002]],[[158.07,43.776884],[158.08,24.08313827],[158.11,15.8123],[158.12,21.24481303],[158.13,6.2422]]]
["bitfinex","SOLUSD",1727481293723,[[158.03,6.3277],[158.02,17.08562352],[157.99,12.32660975],[157.98,32.77329],[157.95,16.0002]],[[158.07,43.776884],[158.08,24.08313827],[158.11,15.8123],[158.12,7.24443998],[158.13,6.2422]]]
["bitfinex","SOLUSD",1727481293913,[[158.02,23.41382352],[157.99,12.32660975],[157.98,32.77329],[157.95,16.0002],[157.86,8.76236749]],[[158.07,50.103184],[158.08,17.75693827],[158.11,15.8123],[158.12,7.24443998],[158.13,6.2422]]]
["bitfinex","SOLUSD",1727481294112,[[158.02,22.1483],[158.0,1.26548703],[157.99,12.32660975],[157.98,32.77329],[157.95,16.0002]],[[158.07,50.103184],[158.08,17.75693827],[158.11,15.8123],[158.12,7.24443998],[158.13,6.2422]]]
["bitfinex","SOLUSD",1727481294417,[[158.03,1.26546632],[158.02,22.1483],[157.99,12.32660975],[157.98,32.77329],[157.95,16.0002]],[[158.07,50.103184],[158.08,17.75693827],[158.11,15.8123],[158.12,7.24443998],[158.13,6.2422]]]
["bitfinex","SOLUSD",1727481294815,[[158.02,22.1483],[158.0,1.26545355],[157.99,12.32660975],[157.98,32.77329],[157.95,16.0002]],[[158.07,50.103184],[158.08,17.75693827],[158.11,15.8123],[158.12,7.24443998],[158.13,6.2422]]]
["bitfinex","SOLUSD",1727481295213,[[158.04,6.3274],[158.03,13.59206452],[158.02,15.8201],[158.0,15.3326],[157.99,6.0337]],[[158.08,1.10233827],[158.09,6.3255],[158.12,15.4885],[158.13,6.2422],[158.14,15.8089]]]
["bitfinex","SOLUSD",1727481295429,[[158.06,6.3265],[158.05,29.40936412],[158.0,15.3326],[157.99,6.0337],[157.95,2.0]],[[158.11,6.325],[158.12,15.4885],[158.13,6.2422],[158.14,15.8089],[158.16,33.62862049]]]
["bitfinex","SOLUSD",1727481295802,[[158.06,6.3265],[158.05,29.40936412],[158.0,15.3326],[157.99,6.0337],[157.95,2.0]],[[158.11,6.325],[158.12,15.4885],[158.13,6.2422],[158.14,16.91048638],[158.17,33.62862049]]]
["bitfinex","SOLUSD",1727481296008,[[158.06,6.3265],[158.05,29.40936412],[158.0,15.3326],[157.99,6.0337],[157.95,21.04]],[[158.11,6.325],[158.12,15.4885],[158.13,6.2422],[158.14,16.91048638],[158.17,33.62862049]]]
["bitfinex","SOLUSD",1727481296210,[[158.07,1.26513046],[158.06,6.3265],[158.05,28.14410975],[158.0,15.3326],[157.99,6.0337]],[[158.11,6.325],[158.12,15.4885],[158.13,6.2422],[158.14,16.91048638],[158.17,33.62862049]]]
["bitfinex","SOLUSD",1727481299921,[[158.07,1.26513046],[158.05,28.14410975]],[[158.14,16.91048638],[158.17,33.62862049]]]
["bitfinex","SOLUSD",1727481299922,[[158.07,29.40664021],[158.05,15.3326],[158.04,6.0337],[158.03,31.6388],[157.97,21.04]],[[158.14,1.10158638],[158.16,20.0],[158.17,71.30472049],[158.18,7.24443998],[158.19,1.60319675]]]
["bitfinex","SOLUSD",1727481300104,[[158.07,28.14150975],[158.05,15.3326],[158.04,6.0337],[158.03,31.6388],[157.97,21.04]],[[158.14,1.10158638],[158.16,20.0],[158.17,71.30472049],[158.18,7.24443998]]]
["bitfinex","SOLUSD",1727481300105,[[158.07,28.14150975],[158.05,15.3326],[158.04,6.0337],[158.03,31.6388],[157.97,21.04]],[[158.14,1.10158638],[158.16,20.0],[158.17,51.69172759],[158.18,7.24443998],[158.34,60.15249001]]]
["bitfinex","SOLUSD",1727481300420,[[158.07,28.14150975],[158.05,15.3326],[158.04,6.0337],[158.03,31.6388],[157.97,21.04]],[[158.13,1.58122185],[158.16,21.10177982],[158.17,51.69172759],[158.18,7.24443998],[158.19,8.37201204]]]
["bitfinex","SOLUSD",1727481300600,[[158.05,15.3326],[158.04,6.0337],[157.95,21.04],[157.87,34.50887484]],[[158.13,1.58122185],[158.16,21.10177982],[158.17,51.69172759],[158.18,7.24443998],[158.19,8.37201204]]]
["bitfinex","SOLUSD",1727481300601,[[158.05,15.3326],[158.04,6.0337],[157.95,21.04],[157.87,34.50887484],[157.86,50.0]],[[158.13,1.58122185],[158.16,21.10177982],[158.17,37.6761],[158.18,7.24443998],[158.19,77.98274143]]]
["bitfinex","SOLUSD",1727481300806,[[158.04,34.47230975],[158.01,15.3326],[158.0,6.0337],[157.99,7.42752709],[157.98,32.6478]],[[158.09,6.3255],[158.13,8.82566183],[158.15,15.8085],[158.16,21.10177982],[158.17,85.88392745]]]
["bitfinex","SOLUSD",1727481301022,[[158.04,34.47230975],[158.01,15.3326],[158.0,6.0337],[157.98,32.6478],[157.85,31.10276506]],[[158.09,6.3255],[158.13,24.31416183],[158.15,15.8085],[158.16,40.71250921],[158.17,70.39542745]]]
["bitfinex","SOLUSD",1727481301351,[[158.04,34.47230975],[158.01,15.3326],[158.0,6.0337],[157.98,32.6478],[157.91,99.07939751]],[[158.09,6.3255],[158.12,1.58154675],[158.13,22.73293998],[158.15,15.8085],[158.16,40.71250921]]]
["bitfinex","SOLUSD",1727481301721,[[158.04,15.8186],[158.03,6.3279],[158.01,15.3326],[158.0,6.0337],[157.98,32.6478]],[[158.08,6.3259],[158.12,1.58154675],[158.13,22.73293998],[158.15,15.8085],[158.16,40.71250921]]]
["bitfinex","SOLUSD",1727481301911,[[158.04,15.8186],[158.03,6.3279],[158.02,7.42610995],[158.01,27.65920975],[158.0,6.0337]],[[158.08,7.9074466],[158.12,6.3817],[158.13,22.73293998],[158.15,65.8085],[158.16,40.71250921]]]
["bitfinex","SOLUSD",1727481302105,[[158.04,15.8186],[158.03,6.3279],[158.01,27.65920975],[158.0,6.0337],[157.68,33.1287778]],[[158.08,7.9074466],[158.12,6.3817],[158.13,22.73293998],[158.15,65.8085],[158.16,21.10177982]]]
["bitfinex","SOLUSD",1727481302323,[[158.04,15.8186],[158.03,6.3279],[158.02,7.42514767],[158.01,27.65920975],[158.0,6.0337]],[[158.08,7.9074466],[158.12,6.3817],[158.13,22.73293998],[158.15,65.8085],[158.16,21.10177982]]]
["bitfinex","SOLUSD",1727481302513,[[158.01,31.1542],[158.0,6.0337],[157.98,1.0],[157.84,317.06539083],[157.83,74.39555898]],[[158.08,1.5815466],[158.11,20.0],[158.12,22.1924],[158.13,22.73293998],[158.15,50.0]]]
["bitfinex","SOLUSD",1727481302712,[[158.02,4.6411215],[158.01,43.48080975],[158.0,6.0337],[157.98,1.0],[157.92,19.04]],[[158.09,23.776884],[158.1,1.5817147],[158.11,20.0],[158.12,22.1924],[158.13,22.73293998]]]
["bitfinex","SOLUSD",1727481302916,[[158.01,31.1542],[158.0,6.0337],[157.98,1.0],[157.89,25.381],[157.88,99.09822436]],[[158.07,23.776884],[158.08,1.58171478],[158.09,23.776884],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481303113,[[158.02,4.6411232],[158.01,43.48080975],[158.0,6.0337],[157.98,1.0],[157.89,25.381]],[[158.06,1.58182642],[158.07,23.776884],[158.11,20.0],[158.12,22.1924],[158.63,59.66166168]]]
["bitfinex","SOLUSD",1727481303426,[[158.02,6.3282],[158.01,43.48080975],[158.0,6.0337],[157.98,1.0],[157.89,25.381]],[[158.06,1.58182642],[158.07,30.103184],[158.11,20.0],[158.12,22.1924],[158.38,33.1453676]]]
["bitfinex","SOLUSD",1727481303619,[[158.01,49.80940975],[158.0,6.0337],[157.98,1.0],[157.89,25.381],[157.79,13.27724196]],[[158.06,7.90852642],[158.07,23.776884],[158.11,20.0],[158.12,22.1924],[158.38,33.1453676]]]
["bitfinex","SOLUSD",1727481304223,[[158.01,49.80940975],[158.0,6.0337],[157.98,1.0],[157.93,3.59570425],[157.89,25.381]],[[158.06,7.90852642],[158.07,23.776884],[158.11,20.0],[158.12,22.1924],[158.38,33.1453676]]]
["bitfinex","SOLUSD",1727481304409,[[158.01,49.80940975],[158.0,6.0337],[157.98,1.0],[157.93,3.59570425],[157.89,25.381]],[[158.06,6.3267],[158.07,23.776884],[158.11,20.0],[158.12,22.1924],[158.38,33.1453676]]]
["bitfinex","SOLUSD",1727481304608,[[158.01,49.80940975],[158.0,6.0337],[157.98,1.0],[157.93,3.59570425],[157.89,25.381]],[[158.06,6.3267],[158.07,23.776884],[158.11,20.0],[158.12,22.1924],[158.37,676.6453676]]]
["bitfinex","SOLUSD",1727481305339,[[158.01,49.80940975],[158.0,6.0337],[157.98,1.0],[157.93,3.59570425],[157.89,25.381]],[[158.06,6.3267],[158.07,23.776884],[158.11,20.0],[158.12,22.1924],[158.19,68.3519477]]]
["bitfinex","SOLUSD",1727481305711,[[158.01,49.80940975],[158.0,6.0337],[157.98,1.0],[157.93,3.59570425],[157.89,6.341]],[[158.06,6.3267],[158.07,23.776884],[158.11,21.58182572],[158.12,22.1924],[158.18,31.6111]]]
["bitfinex","SOLUSD",1727481305906,[[158.01,22.1502],[157.98,1.0],[157.97,15.6424],[157.96,6.587],[157.93,1.59570425]],[[158.07,23.776884],[158.11,21.58182572],[158.12,22.1924],[158.18,31.6111]]]
["bitfinex","SOLUSD",1727481305907,[[158.01,22.1502],[157.98,1.0],[157.97,15.6424],[157.96,6.587],[157.93,1.59570425]],[[158.07,25.35870981],[158.11,20.0],[158.12,22.1924],[158.13,72.73293998],[158.14,31.6185]]]
["bitfinex","SOLUSD",1727481306111,[[158.02,6.3281],[158.01,15.8216],[157.99,19.75294],[157.98,1.0],[157.97,15.6424]],[[158.06,6.3267],[158.07,23.776884],[158.1,1.58190797],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481306409,[[158.02,6.3281],[158.01,15.8216],[157.99,12.32660975],[157.98,1.0],[157.97,15.6424]],[[158.06,6.3267],[158.07,23.776884],[158.1,1.58190797],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481306623,[[158.01,22.1502],[157.99,12.32660975],[157.98,1.0],[157.97,15.6424],[140.0,14.1]],[[158.06,6.3267],[158.07,23.776884],[158.1,1.58190797],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481306809,[[158.01,22.1502],[157.99,12.32660975],[157.98,1.0],[157.97,15.6424],[156.88,41.80933601]],[[158.06,6.3267],[158.07,23.776884],[158.1,1.58190797],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481307006,[[158.01,22.1502],[157.99,12.32660975],[157.98,1.0],[157.97,15.6424],[156.88,41.80933601]],[[158.06,6.3267],[158.07,23.776884],[158.11,20.0],[158.12,22.1924],[186.5,5.92200817]]]
["bitfinex","SOLUSD",1727481307209,[[158.01,22.1502],[157.99,12.32660975],[157.98,1.0],[157.97,15.6424],[157.66,33.1287778]],[[158.06,6.3267],[158.07,23.776884],[158.1,1.58190611],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481308232,[[158.01,22.1502],[158.0,7.42686835],[157.99,12.32660975],[157.98,1.0],[157.97,15.6424]],[[158.06,6.3267],[158.07,23.776884],[158.1,1.58190611],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481308432,[[158.01,22.1502],[157.99,12.32660975],[157.98,1.0],[157.97,15.6424],[157.92,1.5794664]],[[158.06,6.3267],[158.07,23.776884],[158.1,1.58190611],[158.11,20.0],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481311124,[[158.02,6.3281],[158.01,28.14820975],[157.98,1.0],[157.97,15.6424],[157.92,1.5794664]],[[158.07,30.103184],[158.11,20.0],[158.12,22.1924],[158.13,22.73293998],[158.15,50.0]]]
["bitfinex","SOLUSD",1727481311330,[[158.02,1.26552505],[158.01,28.14820975],[157.98,1.0],[157.97,15.6424],[157.92,1.5794664]],[[158.07,30.103184],[158.11,20.0],[158.12,22.1924],[158.13,15.4885],[158.15,50.0]]]
["bitfinex","SOLUSD",1727481311838,[[158.03,6.3278],[158.02,1.26552505],[158.01,28.14820975],[157.98,32.6489],[157.97,15.6424]],[[158.07,30.103184],[158.11,20.0],[158.12,22.1924],[158.13,15.4885],[158.15,50.0]]]
["bitfinex","SOLUSD",1727481313637,[[158.02,1.26552505],[158.01,28.14820975],[157.98,32.6489],[157.97,15.6424],[157.83,67.756938]],[[158.11,20.0],[158.12,22.1924],[158.13,15.4885],[158.15,50.0],[158.19,89.3919477]]]
["bitfinex","SOLUSD",1727481313838,[[158.04,7.59275097],[158.03,28.14550975],[157.98,32.6489],[157.97,15.6424],[157.93,21.04]],[[158.09,6.3256],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481314144,[[158.04,6.3273],[158.03,28.14550975],[157.98,32.6489],[157.97,15.6424],[157.93,21.04]],[[158.09,6.3256],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,17.07010308]]]
["bitfinex","SOLUSD",1727481314840,[[158.04,6.3273],[158.03,28.14550975],[157.98,32.6489],[157.97,15.6424],[157.93,21.04]],[[158.08,6.3259],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,17.07010308]]]
["bitfinex","SOLUSD",1727481315133,[[158.03,28.14550975],[157.98,32.6489],[157.97,15.6424],[157.93,21.04],[155.89,5.35013027]],[[158.08,6.3259],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,17.07010308]]]
["bitfinex","SOLUSD",1727481315331,[[158.03,22.1467],[157.98,32.6489],[157.97,15.6424],[157.93,2.0],[157.88,6.341]],[[158.08,7.90750657],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481315524,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,7.90750657],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481315724,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.3259],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,17.07019378]]]
["bitfinex","SOLUSD",1727481319342,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.3259],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481319942,[[158.03,15.8189],[158.02,18.65480975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.07,6.3265],[158.1,23.776884],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481320840,[[158.03,15.8189],[158.02,18.65480975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.07,6.3265],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481323641,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.07,6.3265],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481324960,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.07,6.3265],[158.1,24.87907378],[158.11,20.0],[158.12,23.77414854],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481325456,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.09,20.0],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481325662,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.326],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481325955,[[158.03,23.41205236],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.326],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481326159,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.326],[158.1,24.87907378],[158.11,20.0],[158.12,23.77410616],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481326360,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.326],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481327056,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.326],[158.1,24.87907378],[158.11,20.0],[158.12,23.77410936],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481327454,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.326],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481329245,[[158.03,22.1467],[158.02,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.93,2.0]],[[158.08,6.326],[158.1,24.87907378],[158.11,20.0],[158.12,23.7741086],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481329866,[[158.03,22.1467],[157.98,32.6489],[157.97,15.6424],[157.93,2.0],[139.95,9.6]],[[158.09,20.0],[158.1,24.87907378],[158.11,20.0],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481330070,[[158.03,22.1467],[158.01,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.91,21.04]],[[158.07,7.90800831],[158.09,20.0],[158.1,24.87907378],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481330967,[[158.03,22.1467],[158.01,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.91,21.04]],[[158.07,6.3263],[158.09,20.0],[158.1,24.87907378],[158.12,22.1924],[158.13,15.4885]]]
["bitfinex","SOLUSD",1727481330968,[[158.03,22.1467],[158.01,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.91,21.04]],[[158.07,6.3263],[158.08,1.5817798],[158.09,20.0],[158.1,24.87907378],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481332060,[[158.03,22.1467],[158.01,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.91,21.04]],[[158.07,6.3263],[158.09,20.0],[158.1,24.87907378],[158.12,22.1924],[187.6,2.055]]]
["bitfinex","SOLUSD",1727481332372,[[158.03,22.1467],[158.01,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.91,21.04]],[[158.07,6.3263],[158.09,20.0],[158.1,24.87907378],[158.12,22.1924],[161.58,33.59970337]]]
["bitfinex","SOLUSD",1727481333466,[[158.03,22.1467],[158.01,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.91,21.04]],[[158.07,6.3263],[158.09,20.0],[158.1,24.87907378],[158.12,23.77417634],[161.58,33.59970337]]]
["bitfinex","SOLUSD",1727481333769,[[158.03,22.1467],[158.01,12.32660975],[157.98,32.6489],[157.97,15.6424],[157.91,21.04]],[[158.07,6.3263],[158.08,1.58177756],[158.09,20.0],[158.1,24.87907378],[158.12,22.1924]]]
["bitfinex","SOLUSD",1727481334865,[[158.01,6.3286],[158.0,15.8224],[157.98,32.6489],[157.97,15.6424],[157.89,21.04]],[[158.06,7.90847893],[158.09,35.1241],[158.1,24.87907378],[158.12,22.1924],[158.13,54.2379399]]]
["bitfinex","SOLUSD",1727481335044,[[158.01,6.3286],[158.0,28.14900975],[157.98,32.6489],[157.97,15.6424],[157.89,21.04]],[[158.06,7.90847893],[158.09,35.1241],[158.1,24.87907378],[158.12,22.1924],[158.13,57.24443998]]]
["bitfinex","SOLUSD",1727481335561,[[158.0,15.8224],[157.99,6.3292],[157.98,1.0],[157.97,15.6424],[157.89,2.0]],[[158.04,6.3278],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481335745,[[158.0,15.8224],[157.99,6.3292],[157.98,13.32660975],[157.97,15.6424],[157.89,2.0]],[[158.04,6.3278],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481337270,[[158.0,15.8224],[157.99,6.3292],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361]],[[158.04,6.3278],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481338171,[[158.0,15.8224],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361],[156.93,0.03200209]],[[158.04,6.3278],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481338345,[[158.0,22.1514],[157.99,1.2656233],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361]],[[158.04,6.3278],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481338549,[[158.0,22.1514],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361],[139.7,0.04037938]],[[158.05,6.3271],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481338952,[[158.0,22.1514],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361],[157.49,639.8]],[[158.05,6.3271],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481340072,[[158.0,22.1514],[157.99,1.26562579],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361]],[[158.05,6.3271],[158.08,6.1324],[158.09,50.9382],[158.1,24.87907378],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481340761,[[158.0,22.1514],[157.99,1.26562579],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361]],[[158.05,6.3271],[158.08,6.1324],[158.09,50.9382],[158.1,23.776884],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481341145,[[158.0,22.1514],[157.99,1.26562579],[157.98,13.32660975],[157.97,15.6424],[157.9,1.59187361]],[[158.05,6.3271],[158.08,7.23469438],[158.09,50.9382],[158.1,23.776884],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481342260,[[158.02,18.65470975],[158.01,1.26562152],[158.0,15.8224],[157.98,1.0],[157.97,15.6424]],[[158.07,6.3266],[158.08,7.23469438],[158.09,35.1241],[158.12,15.8112],[158.15,50.0]]]
["bitfinex","SOLUSD",1727481342556,[[158.03,6.3278],[158.02,12.32660975],[158.01,1.26543916],[158.0,15.8224],[157.98,32.649]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.12,15.8112],[158.13,19.59889332]]]
["bitfinex","SOLUSD",1727481342764,[[158.03,6.3278],[158.02,12.32660975],[158.01,1.26543916],[158.0,15.8224],[157.98,32.649]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481342963,[[158.03,7.59326515],[158.02,12.32660975],[158.0,15.8224],[157.98,32.649],[156.87,1068.83478671]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481343151,[[158.03,7.59326515],[158.02,12.32660975],[158.0,15.8224],[157.98,32.649],[157.85,108.5129057]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481343361,[[158.03,7.59326515],[158.02,12.32660975],[158.0,15.8224],[157.98,32.649],[157.88,6.341]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481343863,[[158.03,6.3278],[158.02,13.59204385],[158.0,15.8224],[157.98,32.649],[157.88,6.341]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481345274,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8224],[157.98,32.649],[139.7,0.04037938]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481345461,[[158.03,6.3278],[158.02,13.59208296],[158.0,15.8224],[157.98,32.649],[157.88,6.341]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481346177,[[158.03,6.3278],[158.02,13.59208296],[158.0,15.8224],[157.98,32.649],[157.9,1.59187361]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481346387,[[158.03,6.3278],[158.02,13.59208296],[158.0,15.8224],[157.98,32.649],[157.9,20.63187361]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481347467,[[158.03,6.3278],[158.02,12.32660975],[158.0,15.8224],[157.98,32.649],[157.9,20.63187361]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481347775,[[158.03,6.3278],[158.02,13.59208238],[158.0,15.8224],[157.98,32.649],[157.9,20.63187361]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481348467,[[158.03,6.3278],[158.02,13.59208238],[158.0,15.8224],[157.98,32.649],[157.9,19.04]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481348680,[[158.03,6.3278],[158.02,13.59208238],[158.0,15.8224],[157.98,32.649],[157.94,33.25764867]],[[158.07,6.3266],[158.08,6.1324],[158.09,35.1241],[158.11,1.10209068],[158.12,15.8112]]]
["bitfinex","SOLUSD",1727481354581,[[158.03,6.3278],[158.02,13.59208238],[158.0,15.8224],[157.98,32.649],[157.94,33.25764867]],[[158.08,30.102884],[158.09,35.1241],[158.11,1.10209068],[158.12,22.1658],[158.17,1.55337053]]]
["bitfinex","SOLUSD",1727481355360,[[158.03,6.3278],[158.02,13.59208238],[157.98,32.649],[157.94,33.25764867],[157.93,9.61629602]],[[158.08,23.776884],[158.09,35.1241],[158.11,1.10209068],[158.12,22.1658],[158.17,1.55337053]]]
["bitfinex","SOLUSD",1727481355565,[[158.03,7.59318475],[158.02,28.14680975],[157.98,32.649],[157.94,33.25764867],[157.93,9.61629602]],[[158.08,6.3259],[158.09,35.1241],[158.11,1.10209068],[158.12,22.1658],[158.17,1.55337053]]]
["bitfinex","SOLUSD",1727481357487,[[158.03,7.59318475],[158.02,28.14680975],[157.98,32.649],[157.94,33.25764867],[157.93,9.61629602]],[[158.08,6.3259],[158.09,35.1241],[158.11,1.10209068],[158.12,22.1658],[158.15,57.24443998]]]
["bitfinex","SOLUSD",1727481358465,[[158.03,6.3278],[158.02,28.14680975],[157.98,32.649],[157.94,33.25764867],[157.93,9.61629602]],[[158.08,6.3259],[158.09,35.1241],[158.11,1.10209068],[158.12,22.1658],[158.13,19.61561097]]]
["bitfinex","SOLUSD",1727481358763,[[158.03,6.3278],[158.02,28.14680975],[157.98,32.649],[157.94,33.25764867],[157.93,9.61629602]],[[158.08,6.3259],[158.09,35.1241],[158.11,1.10209068],[158.12,23.74753422],[158.13,19.61561097]]]
["bitfinex","SOLUSD",1727481359189,[[158.01,6.3286],[157.98,1.0],[157.94,33.25764867],[157.93,7.61629602],[157.9,21.04]],[[158.05,6.3271],[158.08,1.58173438],[158.09,35.1241],[158.1,15.8132],[158.11,1.10209068]]]
["bitfinex","SOLUSD",1727481359384,[[158.01,6.3286],[158.0,12.32660975],[157.99,15.8232],[157.98,1.0],[157.94,33.25764867]],[[158.08,1.58173438],[158.09,35.1241],[158.1,15.8132],[158.11,1.10209068],[158.14,39.99051204]]]
["bitfinex","SOLUSD",1727481359687,[[158.01,6.3286],[157.99,15.8232],[157.98,13.32660975],[157.94,33.25764867],[157.9,2.0]],[[158.05,6.3271],[158.07,23.776884],[158.08,1.58173438],[158.09,35.1241],[158.1,15.8132]]]
["bitfinex","SOLUSD",1727481359883,[[158.01,6.3286],[157.99,15.8232],[157.98,13.32660975],[157.94,33.25764867],[157.9,2.0]],[[158.04,1.58198691],[158.05,6.3271],[158.07,23.776884],[158.09,35.1241],[158.1,15.8132]]]
["bitfinex","SOLUSD",1727481360266,[[157.99,22.1526],[157.98,1.0],[157.94,31.6571],[157.88,2.0],[157.87,50.71]],[[158.04,6.3278],[158.06,0.12549],[158.07,6.3546],[158.08,23.902374],[158.09,35.1241]]]
["bitfinex","SOLUSD",1727481360464,[[158.0,7.59473059],[157.99,15.8232],[157.98,1.0],[157.97,27.96900975],[157.94,31.6571]],[[158.04,6.3278],[158.07,6.3546],[158.08,23.902374],[158.09,35.1241],[158.1,15.8132]]]
["bitfinex","SOLUSD",1727481360677,[[158.0,7.59473059],[157.99,28.14980975],[157.98,1.0],[157.97,15.6424],[157.94,31.6571]],[[158.05,6.3271],[158.07,6.3546],[158.08,23.902374],[158.09,35.1241],[158.1,15.8132]]]
["bitfinex","SOLUSD",1727481361583,[[158.01,6.3286],[158.0,1.26573059],[157.99,28.14980975],[157.98,1.0],[157.97,15.6424]],[[158.06,6.3267],[158.07,6.3546],[158.08,23.776884],[158.09,35.1241],[158.1,15.8132]]]
["bitfinex","SOLUSD",1727481361890,[[158.01,7.59415903],[157.99,28.14980975],[157.98,1.0],[157.97,15.6424],[157.77,34.21087673]],[[158.06,26.3267],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,7.45669068]]]
["bitfinex","SOLUSD",1727481362181,[[158.01,19.92076878],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.77,34.21087673]],[[158.06,26.3267],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,7.45669068]]]
["bitfinex","SOLUSD",1727481362386,[[158.01,18.42076878],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.83,34.99751049]],[[158.06,6.3267],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,7.45669068]]]
["bitfinex","SOLUSD",1727481362686,[[158.01,18.42076878],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.85,6.341]],[[158.06,6.3267],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,7.45669068]]]
["bitfinex","SOLUSD",1727481362886,[[158.01,18.42076878],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.87,38.011]],[[158.06,6.3267],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481363061,[[158.01,18.42076878],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.87,38.011]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481364886,[[158.01,17.15520975],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.87,38.011]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481365474,[[158.01,17.15520975],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.87,38.011]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,17.39516428],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481365786,[[158.01,17.15520975],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.87,38.011]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481366178,[[158.01,17.15520975],[158.0,1.26557176],[157.99,15.8232],[157.98,1.0],[157.97,15.6424]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481366581,[[158.01,17.15520975],[157.99,15.8232],[157.98,1.0],[157.97,15.6424],[157.89,19.04]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481367290,[[158.01,17.15520975],[158.0,1.26557135],[157.99,15.8232],[157.98,1.0],[157.97,15.6424]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481368485,[[158.02,1.26552078],[158.01,17.15520975],[157.99,15.8232],[157.98,1.0],[157.97,15.6424]],[[158.06,6.3267],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481370090,[[158.02,6.3283],[158.01,28.14780975],[157.98,1.0],[157.97,15.6424],[157.93,2.0]],[[158.07,6.3263],[158.08,24.8750983],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481370291,[[158.02,6.3283],[158.01,28.14780975],[157.98,1.0],[157.97,15.6424],[157.93,2.0]],[[158.07,6.3263],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,6.3546]]]
["bitfinex","SOLUSD",1727481370671,[[158.02,6.3283],[158.01,28.14780975],[157.98,1.0],[157.97,15.6424],[157.93,2.0]],[[158.07,6.3263],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,7.45268145]]]
["bitfinex","SOLUSD",1727481371682,[[158.02,6.3283],[158.01,28.14780975],[157.98,1.0],[157.97,15.6424],[157.93,2.0]],[[158.07,7.90805881],[158.08,23.776884],[158.09,15.1241],[158.1,15.8132],[158.11,7.45268145]]]
["bitfinex","SOLUSD",1727481373592,[[158.03,12.32660975],[158.02,16.5349],[158.01,22.3968],[157.98,32.6489],[157.93,2.0]],[[158.08,1.58176005],[158.1,20.0],[158.11,7.45268145],[158.13,51.64526038],[158.14,31.6185]]]
["bitfinex","SOLUSD",1727481373894,[[158.05,18.65340975],[158.03,17.08440804],[158.02,16.5349],[158.01,6.5756],[157.98,32.6489]],[[158.1,6.3251],[158.11,1.09808145],[158.13,32.0221],[158.15,10.24773706],[158.18,81.6111]]]
["bitfinex","SOLUSD",1727481374068,[[158.06,1.26514904],[158.05,18.65340975],[158.03,15.819],[158.02,16.5349],[158.01,6.5756]],[[158.1,6.3251],[158.13,32.0221],[158.15,6.4447],[158.17,19.62314921],[158.18,81.6111]]]
["bitfinex","SOLUSD",1727481374269,[[158.07,18.65280975],[158.06,1.26514904],[158.05,15.8171],[158.02,16.5349],[158.01,6.5756]],[[158.11,6.3247],[158.15,7.54261052],[158.16,15.8072],[158.17,35.83504921],[158.18,31.6111]]]
["bitfinex","SOLUSD",1727481374570,[[158.08,7.59075523],[158.07,12.32660975],[158.05,15.8171],[158.02,16.5349],[158.01,6.5756]],[[158.16,15.8072],[158.17,35.83504921],[158.18,31.6111],[158.19,6.4447],[158.21,6.341]]]
["bitfinex","SOLUSD",1727481374782,[[158.08,7.59075523],[158.07,12.32660975],[158.05,15.8171],[158.02,16.5349],[158.01,6.5756]],[[158.16,15.8072],[158.17,35.83504921],[158.18,31.6111],[158.19,13.68913998],[158.21,6.341]]]
["bitfinex","SOLUSD",1727481374990,[[158.08,7.59075523],[158.07,12.32660975],[158.05,15.8171],[158.02,48.1759],[158.01,6.5756]],[[158.13,6.3242],[158.16,15.8072],[158.17,36.93316904],[158.18,31.6111],[158.19,13.68913998]]]
["bitfinex","SOLUSD",1727481375191,[[158.08,7.59075523],[158.07,12.32660975],[158.05,15.8171],[158.02,48.1759],[158.01,6.5756]],[[158.13,6.3242],[158.16,15.8072],[158.17,17.31001983],[158.18,51.23424921],[158.19,13.68913998]]]
["bitfinex","SOLUSD",1727481375581,[[158.08,1.26505523],[158.07,18.65280975],[158.05,15.8171],[158.02,48.1759],[158.01,6.5756]],[[158.12,6.3244],[158.16,15.8072],[158.17,17.31001983],[158.18,51.23424921],[158.19,13.68913998]]]
["bitfinex","SOLUSD",1727481375787,[[158.07,12.32660975],[158.05,15.8171],[158.02,48.1759],[158.01,6.5756],[157.97,22.63753684]],[[158.15,1.58116244],[158.16,15.8072],[158.17,17.31001983],[158.18,51.23424921],[158.19,13.68913998]]]
["bitfinex","SOLUSD",1727481377277,[[158.07,12.32660975],[158.05,15.8171],[158.02,48.1759],[158.01,6.5756],[157.97,22.63753684]],[[158.13,20.0],[158.14,23.776884],[158.15,1.58116244],[158.16,15.8072],[158.17,17.31001983]]]
["bitfinex","SOLUSD",1727481377481,[[158.08,6.3257],[158.07,12.32660975],[158.05,15.8171],[158.02,48.1759],[158.01,6.5756]],[[158.13,27.90507146],[158.14,23.776884],[158.16,15.8072],[158.17,17.31001983],[158.18,31.6111]]]
["bitfinex","SOLUSD",1727481377792,[[158.08,6.3257],[158.07,12.32660975],[158.02,48.1759],[158.01,6.5756]],[[158.13,27.90507146],[158.14,23.776884],[158.16,15.8072],[158.17,17.31001983],[158.18,31.6111]]]
["bitfinex","SOLUSD",1727481377793,[[158.09,13.5915322],[158.08,6.3257],[158.07,32.3499],[158.06,6.5756],[158.02,31.641]],[[158.13,6.3239],[158.14,23.776884],[158.16,15.8072],[158.17,17.31001983],[158.18,31.6111]]]
["bitfinex","SOLUSD",1727481378171,[[158.09,19.9169322],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,51.6889]],[[158.13,6.3239],[158.16,15.8072],[158.17,17.31001983],[186.5,5.92200817],[186.87,0.52]]]
["bitfinex","SOLUSD",1727481378374,[[158.09,19.9169322],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,51.6889]],[[158.13,6.3239],[158.16,15.8072],[158.17,17.31001983],[158.21,19.60765612],[158.58,53.03258816]]]
["bitfinex","SOLUSD",1727481378591,[[158.09,18.65200975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,51.6889]],[[158.13,6.3239],[158.16,15.8072],[158.17,17.31001983],[158.21,19.60765612],[158.58,53.03258816]]]
["bitfinex","SOLUSD",1727481378780,[[158.09,18.65200975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,51.6889]],[[158.13,6.3239],[158.16,15.8072],[158.17,17.31001983],[158.21,19.60765612],[158.23,61.54590655]]]
["bitfinex","SOLUSD",1727481378977,[[158.09,18.65200975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,51.6889]],[[158.13,6.3239],[158.15,1.58107129],[158.16,15.8072],[158.17,17.31001983],[158.21,19.60765612]]]
["bitfinex","SOLUSD",1727481381876,[[158.07,38.6761],[158.06,6.5756],[158.02,31.641],[157.98,32.6489],[157.97,3.59753684]],[[158.11,6.3248],[158.16,15.8072],[158.17,17.31001983],[158.19,63.68913998],[158.21,19.60765612]]]
["bitfinex","SOLUSD",1727481382077,[[158.07,38.6761],[158.06,18.90220975],[158.02,31.641],[157.98,32.6489],[157.97,3.59753684]],[[158.11,6.3248],[158.16,15.8072],[158.17,17.31001983],[158.18,19.60765612],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481383382,[[158.07,38.6761],[158.06,18.90220975],[158.02,31.641],[157.98,32.6489],[157.97,3.59753684]],[[158.11,6.3248],[158.16,15.8072],[158.17,17.31001983],[158.19,63.68913998],[187.6,2.055]]]
["bitfinex","SOLUSD",1727481384299,[[158.07,38.6761],[158.06,18.90220975],[158.02,31.641],[157.98,32.6489],[157.97,3.59753684]],[[158.11,6.3248],[158.16,17.3885412],[158.17,17.31001983],[158.18,19.59038891],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481384599,[[158.07,38.6761],[158.06,18.90220975],[158.02,31.641],[157.98,32.6489],[157.97,3.59753684]],[[158.11,6.3248],[158.16,17.3885412],[158.17,17.31001983],[158.19,63.68913998],[187.6,2.055]]]
["bitfinex","SOLUSD",1727481384810,[[158.07,38.6761],[158.06,18.90220975],[158.02,31.641],[157.98,32.6489],[157.97,3.59753684]],[[158.11,6.3248],[158.16,17.3885412],[158.17,17.31001983],[158.19,63.68913998],[158.23,3.56597089]]]
["bitfinex","SOLUSD",1727481385894,[[158.07,38.6761],[158.06,18.90220975],[158.02,31.641],[157.98,32.6489],[157.97,1.59753684]],[[158.11,6.3248],[158.15,1.58134199],[158.16,15.8072],[158.17,17.31001983],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481386077,[[158.07,32.3499],[158.06,25.22880975],[158.02,31.641],[157.98,32.6489],[157.97,1.59753684]],[[158.11,6.3248],[158.15,1.58134199],[158.16,15.8072],[158.17,17.31001983],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481387814,[[158.07,32.3499],[158.06,25.22880975],[158.02,31.641],[157.98,32.6489],[157.97,1.59753684]],[[158.11,6.3248],[158.16,15.8072],[158.17,17.31001983],[158.19,63.68913998],[159.22,218.02241473]]]
["bitfinex","SOLUSD",1727481388288,[[158.07,32.3499],[158.06,25.22880975],[158.02,31.641],[157.98,32.6489],[157.97,1.59753684]],[[158.11,6.3248],[158.16,15.8072],[158.17,17.31001983],[158.19,63.68913998],[158.29,56.90817574]]]
["bitfinex","SOLUSD",1727481388605,[[158.07,39.94117406],[158.06,18.90220975],[158.02,31.641],[157.98,32.6489],[157.97,3.59753684]],[[158.11,6.3248],[158.16,15.8072],[158.17,17.31001983],[158.19,63.68913998],[158.29,56.90817574]]]
["bitfinex","SOLUSD",1727481393405,[[158.08,12.32660975],[158.07,39.94117406],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.12,6.3244],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481393601,[[158.08,12.32660975],[158.07,38.6761],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.12,6.3244],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481393814,[[158.08,12.32660975],[158.07,38.6761],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.12,6.3244],[158.14,1.58126949],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983]]]
["bitfinex","SOLUSD",1727481395609,[[158.08,12.32660975],[158.07,38.6761],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.12,6.3244],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983],[187.32,0.05]]]
["bitfinex","SOLUSD",1727481395791,[[158.08,12.32660975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983],[158.19,13.68913998],[158.21,50.0]]]
["bitfinex","SOLUSD",1727481395996,[[158.08,18.65230975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.13,6.3242],[158.14,1.58117677],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983]]]
["bitfinex","SOLUSD",1727481396391,[[158.08,18.65230975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.13,6.3242],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983],[158.23,1.56597089]]]
["bitfinex","SOLUSD",1727481396723,[[158.08,18.65230975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.13,6.3242],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983],[158.18,1.58115609]]]
["bitfinex","SOLUSD",1727481398292,[[158.08,18.65230975],[158.07,32.3499],[158.06,6.5756],[158.02,31.641],[157.98,32.6489]],[[158.13,6.3242],[158.14,1.58115785],[158.15,23.776884],[158.16,15.8072],[158.17,17.43550983]]]
["bitfinex","SOLUSD",1727481399710,[[158.07,38.6761],[158.02,38.0052],[157.98,32.6489],[157.97,1.59753684],[157.95,2.0]],[[158.12,6.3246],[158.13,23.776884],[158.14,21.58115785],[158.15,23.776884],[158.16,15.8072]]]
["bitfinex","SOLUSD",1727481399890,[[158.05,6.327],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.09,6.3256],[158.12,1.58115944],[158.13,23.776884],[158.14,15.8094],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481400211,[[158.06,6.3267],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.1,6.3251],[158.11,23.776884],[158.12,1.58115944],[158.13,23.776884],[158.14,15.8094]]]
["bitfinex","SOLUSD",1727481400398,[[158.06,6.3267],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.1,6.3251],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788],[158.16,1.58151051]]]
["bitfinex","SOLUSD",1727481401912,[[158.06,6.3267],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.09,1.58150344],[158.1,6.3251],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788]]]
["bitfinex","SOLUSD",1727481403420,[[158.06,6.3267],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.1,6.3251],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788],[158.16,1.58152354]]]
["bitfinex","SOLUSD",1727481404018,[[158.06,6.3267],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.1,6.3251],[158.12,1.58152331],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788]]]
["bitfinex","SOLUSD",1727481406514,[[158.06,6.3267],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.09,1.58152348],[158.1,6.3251],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788]]]
["bitfinex","SOLUSD",1727481409723,[[158.06,6.3267],[158.04,28.14500975],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.09,1.58154953],[158.1,6.3251],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788]]]
["bitfinex","SOLUSD",1727481410204,[[158.06,18.65330975],[158.04,15.8184],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.09,1.58154953],[158.1,6.3251],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788]]]
["bitfinex","SOLUSD",1727481410408,[[158.06,18.65330975],[158.04,15.8184],[158.03,15.2397],[158.02,38.0052],[157.98,32.6489]],[[158.1,6.3251],[158.12,1.58152149],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788]]]
["bitfinex","SOLUSD",1727481412823,[[158.06,6.3267],[158.05,12.32660975],[158.04,15.8184],[158.03,15.2397],[158.02,38.0052]],[[158.1,6.3251],[158.12,1.58152149],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788]]]
["bitfinex","SOLUSD",1727481413118,[[158.06,6.3267],[158.05,13.59182384],[158.04,15.8184],[158.03,15.2397],[158.02,38.0052]],[[158.11,6.3248],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788],[158.25,6.341]]]
["bitfinex","SOLUSD",1727481413318,[[158.07,18.65290975],[158.05,1.26521409],[158.04,15.8184],[158.03,15.2397],[158.02,38.0052]],[[158.11,6.3248],[158.13,23.776884],[158.14,15.8094],[158.15,1.09785788],[158.17,16.33739]]]
["bitfinex","SOLUSD",1727481413905,[[158.08,12.32660975],[158.05,1.26521382],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.15,1.09785788],[158.16,20.0],[158.17,16.33739],[158.19,63.68913998],[158.23,61.97993566]]]
["bitfinex","SOLUSD",1727481414232,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,6.3244],[158.13,20.0],[158.14,23.776884],[158.15,1.09785788],[158.16,1.5813152]]]
["bitfinex","SOLUSD",1727481414408,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,7.90573162],[158.14,23.776884],[158.15,1.09785788],[158.26,46.8348],[159.21,95.10157556]]]
["bitfinex","SOLUSD",1727481414725,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,7.90573162],[158.14,23.776884],[158.15,1.09785788],[158.18,31.6101],[158.26,46.8348]]]
["bitfinex","SOLUSD",1727481414918,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,7.90573162],[158.14,23.776884],[158.15,1.09785788],[158.18,31.6101],[158.22,62.8175491]]]
["bitfinex","SOLUSD",1727481415727,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,7.90573162],[158.14,23.776884],[158.15,1.09785788],[158.18,31.6101],[158.21,1.56739709]]]
["bitfinex","SOLUSD",1727481416214,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,7.90573162],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76677976],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481416418,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,32.14349],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481416730,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,32.14349],[158.18,51.23343406]]]
["bitfinex","SOLUSD",1727481416928,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481417705,[[158.08,18.65230975],[158.07,1.26504548],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481418416,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.85,6.63862098]],[[158.12,6.3244],[158.13,1.58131657],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481418611,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.85,6.63862098]],[[158.11,1.58131916],[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481419116,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.84,323.70401181]],[[158.11,1.58131916],[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481419429,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.85,6.63862098]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[187.6,2.055]]]
["bitfinex","SOLUSD",1727481419618,[[158.08,18.65230975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.85,6.63862098]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.46,39.77444112]]]
["bitfinex","SOLUSD",1727481420206,[[158.07,6.3262],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.89,19.04]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.16,1.58131259],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481420520,[[158.07,18.65280975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.95,21.04]],[[158.11,1.58139135],[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481421531,[[158.07,18.65280975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.95,21.04]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[159.19,95.10162791]]]
["bitfinex","SOLUSD",1727481421737,[[158.07,18.65280975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.95,21.04]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[159.18,33.70585715]]]
["bitfinex","SOLUSD",1727481422130,[[158.07,18.65280975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.95,21.04]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.23,2.0]]]
["bitfinex","SOLUSD",1727481422333,[[158.07,18.65280975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.95,21.04]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.23,61.97993566]]]
["bitfinex","SOLUSD",1727481423614,[[158.07,13.59171295],[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.97,2.0]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.23,61.97993566]]]
["bitfinex","SOLUSD",1727481423823,[[158.08,6.3257],[158.07,13.59171295],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.23,61.97993566]]]
["bitfinex","SOLUSD",1727481426630,[[158.08,6.3257],[158.07,13.59171295],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.19,82.72913998]]]
["bitfinex","SOLUSD",1727481426832,[[158.08,6.3257],[158.07,13.59171295],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481427716,[[158.08,6.3257],[158.07,12.32660975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406],[158.19,63.68913998]]]
["bitfinex","SOLUSD",1727481428035,[[158.08,6.3257],[158.07,12.32660975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.16,1.58131736],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481428629,[[158.08,6.3257],[158.07,12.32660975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.12,6.3244],[158.13,1.58131872],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481428834,[[158.08,6.3257],[158.07,12.32660975],[158.06,15.816],[158.03,15.2397],[158.02,38.0052]],[[158.11,1.58131874],[158.12,6.3244],[158.14,23.776884],[158.15,1.09785788],[158.17,51.76682406]]]
["bitfinex","SOLUSD",1727481429711,[[158.06,15.816],[158.03,15.2397],[158.02,38.0052],[157.95,2.0],[157.91,19.04]],[[158.12,1.58131899],[158.14,23.776884],[158.15,16.90605788],[158.17,85.96072406],[158.19,13.68913998]]]
["bitfinex","SOLUSD",1727481429916,[[158.05,6.3269],[158.03,43.38590975],[158.02,38.0052],[157.95,2.0],[157.91,19.04]],[[158.09,6.3258],[158.11,23.776884],[158.12,1.58131899],[158.15,16.90605788],[158.16,19.62333406]]]
["bitfinex","SOLUSD",1727481430142,[[158.06,4.64851287],[158.05,6.3269],[158.03,43.38590975],[158.02,38.0052],[157.95,2.0]],[[158.1,6.3252],[158.11,23.776884],[158.12,1.58131899],[158.15,16.90605788],[158.16,19.62333406]]]
["bitfinex","SOLUSD",1727481430313,[[158.05,6.3269],[158.03,43.38590975],[158.02,38.0052],[157.95,2.0],[157.87,62.08550498]],[[158.09,1.58151751],[158.1,6.3252],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406]]]
["bitfinex","SOLUSD",1727481430624,[[158.06,4.6485236],[158.05,18.65350975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0]],[[158.1,7.90671607],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[159.21,50.0]]]
["bitfinex","SOLUSD",1727481430825,[[158.05,18.65350975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0],[156.95,50.0]],[[158.1,7.90671607],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[159.2,50.0]]]
["bitfinex","SOLUSD",1727481431130,[[158.06,4.64852738],[158.05,18.65350975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0]],[[158.1,7.90671607],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[159.2,50.0]]]
["bitfinex","SOLUSD",1727481431334,[[158.05,18.65350975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0],[157.9,63.64576514]],[[158.1,7.90671607],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[158.24,6.341]]]
["bitfinex","SOLUSD",1727481432142,[[158.05,18.65350975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0],[157.9,63.64576514]],[[158.1,7.90671607],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[158.22,122.79748476]]]
["bitfinex","SOLUSD",1727481432437,[[158.05,18.65350975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0],[157.91,103.35941952]],[[158.1,7.90671607],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[158.22,122.79748476]]]
["bitfinex","SOLUSD",1727481434836,[[158.06,6.3267],[158.05,12.32660975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0]],[[158.1,7.90671607],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[158.22,122.79748476]]]
["bitfinex","SOLUSD",1727481436467,[[158.06,6.3267],[158.05,12.32660975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0]],[[158.1,6.3252],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[158.22,122.79748476]]]
["bitfinex","SOLUSD",1727481436839,[[158.06,6.3267],[158.05,12.32660975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0]],[[158.1,6.3252],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[158.22,103.75748476]]]
["bitfinex","SOLUSD",1727481437037,[[158.06,6.3267],[158.05,12.32660975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0]],[[158.1,6.3252],[158.11,23.776884],[158.14,1.58151693],[158.15,16.90605788],[158.16,19.62333406]]]
["bitfinex","SOLUSD",1727481437650,[[158.06,6.3267],[158.05,12.32660975],[158.03,31.0593],[158.02,38.0052],[157.95,2.0]],[[158.1,7.90671716],[158.11,23.776884],[158.15,16.90605788],[158.16,19.62333406],[159.18,128.81184423]]]
["bitfinex","SOLUSD",1727481438549,[[158.03,15.2397],[158.02,6.3642],[157.98,1.0],[157.95,31.654],[157.91,19.03]],[[158.09,23.776884],[158.1,21.58151716],[158.11,23.776884],[158.13,15.8107],[158.15,57.60875788]]]
["bitfinex","SOLUSD",1727481438726,[[158.03,15.2397],[158.02,6.3642],[158.0,12.32660975],[157.99,15.8228],[157.98,1.0]],[[158.09,23.776884],[158.15,57.60875788]]]
["bitfinex","SOLUSD",1727481438727,[[158.03,15.2397],[158.02,6.3642],[158.0,12.32660975],[157.99,15.8228],[157.98,1.0]],[[158.08,1.58182318],[158.09,23.776884],[158.12,16.1743],[158.14,38.86353998],[158.15,56.5109]]]
["bitfinex","SOLUSD",1727481439041,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,69.08285381],[157.87,31.67]],[[158.06,6.3268],[158.07,23.776884],[158.08,1.58182318],[158.1,1.09853073],[158.12,16.1743]]]
["bitfinex","SOLUSD",1727481439241,[[158.01,7.43875915],[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,69.08285381]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481439547,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,69.08285381],[157.82,315.39530498]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481439843,[[158.01,7.43632841],[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,88.11285381]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481440140,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.91,1.55412748],[157.88,88.11285381]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481440349,[[158.01,7.43349028],[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.91,1.55412748]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481440551,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.91,1.55412748],[157.4,25.02649508]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481440755,[[158.01,7.43346875],[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.91,1.55412748]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481440930,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,2.0],[157.87,50.7]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.12,31.986],[158.13,50.0]]]
["bitfinex","SOLUSD",1727481441745,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,2.0],[157.87,31.67]],[[158.05,7.90914084],[158.07,23.776884],[158.1,7.60943073],[158.11,50.0],[158.12,31.986]]]
["bitfinex","SOLUSD",1727481442251,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,2.0],[157.87,31.67]],[[158.05,6.3271],[158.07,23.776884],[158.1,7.60943073],[158.11,50.0],[158.12,31.986]]]
["bitfinex","SOLUSD",1727481443453,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.88,2.0],[157.87,31.67]],[[158.04,1.58213609],[158.05,6.3271],[158.07,23.776884],[158.1,7.60943073],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481444732,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.89,1.58473944],[157.88,2.0]],[[158.04,1.58213609],[158.05,6.3271],[158.07,23.776884],[158.1,7.60943073],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481448367,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.89,1.58473944],[157.88,2.0]],[[158.04,1.58213609],[158.05,6.3271],[158.07,23.776884],[158.1,23.42303073],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481448733,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.89,1.58473944],[157.88,2.0]],[[158.04,23.776884],[158.05,6.3271],[158.07,23.776884],[158.1,23.42303073],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481449041,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.89,1.58473944],[157.88,2.0]],[[158.04,23.776884],[158.05,6.3271],[158.09,1.58215506],[158.1,23.42303073],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481449737,[[158.0,6.3287],[157.99,44.39730975],[157.98,7.4284],[157.89,1.58473944],[157.88,2.0]],[[158.03,1.58216689],[158.04,23.776884],[158.05,6.3271],[158.1,23.42303073],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481450142,[[157.99,50.72670975],[157.98,7.4284],[157.89,1.58473944],[157.88,2.0],[157.8,24.87479278]],[[158.03,1.58216689],[158.04,30.104484],[158.1,23.42303073],[158.11,50.0],[158.14,57.89353998]]]
["bitfinex","SOLUSD",1727481450461,[[157.99,15.8228],[157.98,7.3298],[157.96,12.32660975],[157.95,46.741],[157.94,6.2128]],[[158.03,7.91016689],[158.04,23.776884],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481451432,[[157.99,15.8228],[157.98,7.3298],[157.96,12.32660975],[157.95,46.741],[157.94,6.2128]],[[158.03,6.328],[158.04,23.776884],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481452461,[[157.98,7.3298],[157.96,12.32660975],[157.95,46.741],[157.94,6.2128],[157.83,19.03]],[[158.02,23.776884],[158.04,23.776884],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481452756,[[157.98,7.3298],[157.96,35.56959188],[157.95,46.741],[157.94,6.2128],[157.83,25.371]],[[158.01,23.776884],[158.02,6.3283],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481452937,[[157.98,7.3298],[157.96,29.41907837],[157.95,46.741],[157.94,6.2128],[157.83,19.03]],[[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0],[159.12,50.0]]]
["bitfinex","SOLUSD",1727481453137,[[157.98,7.3298],[157.96,29.41907837],[157.95,46.741],[157.94,6.2128],[157.83,19.03]],[[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0],[158.47,46.40351464]]]
["bitfinex","SOLUSD",1727481453341,[[157.98,7.3298],[157.96,28.15310975],[157.95,46.741],[157.94,6.2128],[157.83,19.03]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481453839,[[157.98,7.3298],[157.97,1.26589811],[157.96,28.15310975],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481454038,[[157.98,7.3298],[157.96,28.15310975],[157.95,46.741],[157.94,6.2128],[139.66,0.3]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481454446,[[157.98,7.3298],[157.96,28.15310975],[157.95,46.741],[157.94,6.2128],[157.7,63.4088]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481455234,[[157.98,7.3298],[157.96,28.15310975],[157.95,46.741],[157.94,6.2128],[157.78,362.43844383]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481458554,[[157.98,7.3298],[157.96,29.41902354],[157.95,46.741],[157.94,6.2128],[157.78,362.43844383]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,15.8154],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481459461,[[157.98,7.3298],[157.96,28.15310975],[157.95,46.741],[157.94,6.2128],[157.78,362.43844383]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481459644,[[157.98,7.3298],[157.97,1.26591301],[157.96,28.15310975],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481459845,[[157.98,7.3298],[157.97,1.26591301],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481460046,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.09,50.0]]]
["bitfinex","SOLUSD",1727481461843,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.06,1.58239292],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481463666,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.01,1.58239088],[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481464755,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1727481464955,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.54,0.13894715]]]
["bitfinex","SOLUSD",1727481465478,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.38,30.43384543]]]
["bitfinex","SOLUSD",1727481466496,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.06,1.58239257],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481467963,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.01,1.58239174],[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481469080,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.68,66.2907352]]]
["bitfinex","SOLUSD",1727481469378,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.06,1.58239291],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481471462,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.01,1.58239138],[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481473182,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.06,1.58239103],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481473585,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.01,1.58238906],[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481474185,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[160.15,192.11150855]]]
["bitfinex","SOLUSD",1727481474384,[[157.98,7.3298],[157.97,13.59251947],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[160.15,192.11150855]]]
["bitfinex","SOLUSD",1727481474873,[[157.98,7.3298],[157.97,13.59251947],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.42,39.77444112]]]
["bitfinex","SOLUSD",1727481475480,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.42,39.77444112]]]
["bitfinex","SOLUSD",1727481476160,[[157.98,7.3298],[157.97,12.32660975],[157.96,15.8265],[157.95,46.741],[157.94,6.2128]],[[158.02,23.776884],[158.03,6.3279],[158.07,15.1211],[158.08,16.91352994],[158.38,30.45098045]]]
["bitfinex","SOLUSD",1727481476364,[[157.99,6.3294],[157.98,16.8242],[157.97,13.59251796],[157.95,46.741],[157.94,6.2128]],[[158.04,6.3275],[158.06,44.027864],[158.07,15.1211],[158.08,16.91352994],[158.13,22.60364294]]]
["bitfinex","SOLUSD",1727481476558,[[157.99,6.3294],[157.98,16.8242],[157.97,13.59251796],[157.95,46.741],[157.94,6.2128]],[[158.03,23.776884],[158.04,6.3275],[158.06,24.027864],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481476753,[[157.99,6.3294],[157.98,16.8242],[157.97,13.59251796],[157.95,46.741],[157.94,6.2128]],[[158.03,23.776884],[158.04,6.3275],[158.06,0.25098],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481477577,[[157.99,6.3294],[157.98,16.8242],[157.97,12.32660975],[157.95,46.741],[157.94,6.2128]],[[158.03,23.776884],[158.04,6.3275],[158.06,0.25098],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481478386,[[158.01,6.3286],[157.99,13.59242586],[157.98,16.8242],[157.95,46.741],[157.94,6.2128]],[[158.05,30.104084],[158.07,15.1211],[158.08,16.91352994]]]
["bitfinex","SOLUSD",1727481478387,[[158.01,6.3286],[157.99,13.59242586],[157.98,16.8242],[157.95,46.741],[157.94,6.2128]],[[158.05,30.104084],[158.07,15.1211],[158.08,16.91352994],[158.11,50.0],[158.13,1.57364294]]]
["bitfinex","SOLUSD",1727481479588,[[158.0,6.329],[157.99,12.32660975],[157.98,16.8242],[157.95,46.741],[157.94,6.2128]],[[158.05,30.104084],[158.07,15.1211],[158.08,16.91352994],[158.11,50.0],[158.13,1.57364294]]]
["bitfinex","SOLUSD",1727481479783,[[158.0,6.329],[157.99,12.32660975],[157.98,16.8242],[157.95,46.741],[157.94,6.2128]],[[158.04,1.58216744],[158.05,30.104084],[158.07,15.1211],[158.08,16.91352994],[158.11,50.0]]]
["bitfinex","SOLUSD",1727481482287,[[158.0,6.329],[157.99,12.32660975],[157.98,16.8242],[157.95,46.741],[157.94,6.2128]],[[158.05,30.104084],[158.07,15.1211],[158.08,16.91352994],[158.11,50.0],[158.54,0.13894715]]]
["bitfinex","SOLUSD",1727481482874,[[158.0,6.329],[157.99,12.32660975],[157.98,16.8242],[157.95,46.741],[157.94,6.2128]],[[158.05,30.104084],[158.07,15.1211],[158.08,16.91352994],[158.11,50.0],[186.87,0.52]]]
["bitfinex","SOLUSD",1727481483186,[[158.0,6.329],[157.99,12.32660975],[157.98,16.8242],[157.95,46.741],[157.94,6.2128]],[[158.05,30.104084],[158.07,15.1211],[158.08,16.91352994],[158.11,50.0],[158.36,33.1453676]]]
["bitfinex","SOLUSD",1727481485295,[[158.01,6.3287],[158.0,17.0878319],[157.99,12.32660975],[157.98,1.0],[157.95,46.741]],[[158.05,23.776884],[158.06,6.3268],[158.07,15.1211],[158.08,1.09812994],[158.11,65.8122]]]
["bitfinex","SOLUSD",1727481487697,[[157.99,12.32660975],[157.98,1.0],[157.95,46.741]],[[158.08,1.09812994],[158.11,65.8122]]]
["bitfinex","SOLUSD",1727481487698,[[158.05,15.817],[158.04,15.9037],[158.03,12.32660975],[157.99,38.0203],[157.98,1.0]],[[158.08,1.09812994],[158.14,7.24443998],[158.15,22.6117],[158.16,50.0],[158.17,8.37201204]]]
["bitfinex","SOLUSD",1727481487900,[[158.05,15.817],[158.04,15.9037],[157.99,38.0203],[157.98,1.0]],[[158.08,1.09812994],[158.14,7.24443998],[158.15,22.6117],[158.16,50.0],[158.17,8.37201204]]]
["bitfinex","SOLUSD",1727481487901,[[158.07,12.32660975],[158.05,17.08231866],[158.04,15.9037],[157.99,38.0203],[157.98,1.0]],[[158.15,42.2666654],[158.16,50.0],[158.17,14.04553695],[158.18,31.6101],[158.19,48.21782319]]]
["bitfinex","SOLUSD",1727481488077,[[158.07,12.32660975],[158.05,17.08231866],[158.04,15.9037],[157.99,38.0203],[157.98,1.0]],[[158.15,22.6117],[158.16,34.79871783],[158.18,81.6101],[158.19,49.81128131],[158.22,355.7544477]]]
["bitfinex","SOLUSD",1727481488271,[[158.05,17.08231866],[158.04,15.9037],[157.99,38.0203],[157.98,1.0]],[[158.15,22.6117],[158.16,34.79871783],[158.18,81.6101],[158.19,49.81128131],[158.22,355.7544477]]]
["bitfinex","SOLUSD",1727481488272,[[158.05,15.817],[158.04,15.9037],[157.99,38.0203],[157.98,1.0],[157.94,8.61136124]],[[158.14,1.5814631],[158.15,22.6117],[158.16,65.14375243],[158.17,19.6549654],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481488576,[[158.05,15.817],[158.04,15.9037],[158.03,12.32660975],[157.99,38.0203],[157.98,1.0]],[[158.14,1.5814631],[158.15,22.6117],[158.16,84.79180731],[158.18,31.6101],[158.2,21.03]]]
["bitfinex","SOLUSD",1727481488810,[[158.05,15.817],[158.04,22.2308],[158.03,12.32660975],[157.99,38.0203],[157.98,1.0]],[[158.1,6.3251],[158.14,1.5814631],[158.15,22.6117],[158.16,66.90591548],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481489096,[[158.05,22.144],[158.04,15.9037],[158.03,12.32660975],[157.99,38.0203],[157.98,1.0]],[[158.09,1.58165574],[158.1,6.3251],[158.15,22.6117],[158.16,66.90591548],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481491293,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,23.776884],[158.09,7.90725574],[158.14,50.0],[158.15,36.63710777],[158.16,16.90591548]]]
["bitfinex","SOLUSD",1727481491501,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.07,1.58181675],[158.08,23.776884],[158.09,6.3256],[158.14,50.0],[158.15,22.6117]]]
["bitfinex","SOLUSD",1727481493297,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,23.776884],[158.09,6.3256],[158.14,50.0],[158.15,22.6117],[158.63,59.66166168]]]
["bitfinex","SOLUSD",1727481493495,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,23.776884],[158.09,6.3256],[158.13,1.58178247],[158.14,50.0],[158.15,22.6117]]]
["bitfinex","SOLUSD",1727481494294,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.07,1.58179946],[158.08,23.776884],[158.09,6.3256],[158.14,65.8095],[158.15,22.6117]]]
["bitfinex","SOLUSD",1727481495188,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.07,1.58179946],[158.08,23.776884],[158.14,65.8095],[158.15,22.6117]]]
["bitfinex","SOLUSD",1727481495189,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.07,1.58179946],[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[186.87,0.52]]]
["bitfinex","SOLUSD",1727481495387,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.07,1.58179946],[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[159.18,145.12007328]]]
["bitfinex","SOLUSD",1727481495789,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.07,1.58179946],[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.7,66.2907352]]]
["bitfinex","SOLUSD",1727481496184,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.07,1.58179946],[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.35,123.48610401]]]
["bitfinex","SOLUSD",1727481497802,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.35,123.48610401],[165.55,356.00824713]]]
["bitfinex","SOLUSD",1727481498803,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.35,123.48610401],[160.85,99.4361028]]]
["bitfinex","SOLUSD",1727481499306,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.35,123.48610401],[158.79,66.2907352]]]
["bitfinex","SOLUSD",1727481499805,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.13,1.58185037],[158.14,65.8095],[158.15,22.6117],[158.35,123.48610401]]]
["bitfinex","SOLUSD",1727481500417,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.13,1.58185037],[158.14,65.8095],[158.15,22.6117],[158.2,59.97993566]]]
["bitfinex","SOLUSD",1727481503010,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.13,1.58185037],[158.14,65.8095],[158.15,22.6117],[158.17,19.03]]]
["bitfinex","SOLUSD",1727481506521,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.17,19.03],[159.18,240.24012698]]]
["bitfinex","SOLUSD",1727481506918,[[158.03,6.3278],[158.02,17.08616774],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.17,19.03],[159.18,240.24012698]]]
["bitfinex","SOLUSD",1727481507427,[[158.03,6.3278],[158.02,15.8207],[158.01,12.32660975],[158.0,15.9037],[157.99,38.0203]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.17,19.03],[159.18,240.24012698]]]
["bitfinex","SOLUSD",1727481507822,[[158.03,6.3278],[158.02,15.8207],[158.0,15.9037],[157.99,38.0203],[140.0,14.1]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.17,19.03],[159.18,240.24012698]]]
["bitfinex","SOLUSD",1727481508001,[[158.03,6.3278],[158.02,28.14730975],[158.0,15.9037],[157.99,38.0203],[157.89,6.341]],[[158.08,30.102984],[158.14,65.8095],[158.15,22.6117],[158.17,19.03],[159.18,240.24012698]]]
["bitfinex","SOLUSD",1727481508418,[[158.03,6.3278],[158.02,28.14730975],[158.0,15.9037],[157.99,38.0203],[157.89,6.341]],[[158.08,30.102984],[158.12,1.09789282],[158.14,65.8095],[158.15,22.6117],[158.17,19.03]]]
["bitfinex","SOLUSD",1727481512399,[[158.03,6.3278],[158.02,28.14730975],[158.0,15.9037],[157.99,38.0203],[157.89,6.341]],[[158.08,30.102984],[158.12,1.09789282],[158.14,65.8095],[158.15,22.6117],[158.39,732.7817676]]]
["bitfinex","SOLUSD",1727481512599,[[158.03,6.3278],[158.02,28.14730975],[158.0,15.9037],[157.99,38.0203],[157.89,6.341]],[[158.08,30.102984],[158.12,1.09789282],[158.14,65.8095],[158.15,22.6117],[158.17,19.03]]]
["bitfinex","SOLUSD",1727481514703,[[158.03,6.3278],[158.02,28.14730975],[158.0,15.9037],[157.99,38.0203],[157.89,6.341]],[[158.08,30.102984],[158.1,15.5614],[158.12,2.67972559],[158.14,65.8095],[158.17,19.03]]]
["bitfinex","SOLUSD",1727481514904,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.06,6.3269],[158.07,1.58183277],[158.09,23.776884],[158.1,21.7385],[158.12,66.90929282]]]
["bitfinex","SOLUSD",1727481515298,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.05,1.58200402],[158.06,6.3269],[158.09,23.776884],[158.1,21.7385],[158.12,66.90929282]]]
["bitfinex","SOLUSD",1727481526429,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.06,6.3269],[158.09,23.776884],[158.1,21.7385],[158.12,66.90929282],[187.32,0.05]]]
["bitfinex","SOLUSD",1727481526631,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.06,6.3269],[158.09,23.776884],[158.1,21.7385],[158.12,66.90929282],[158.54,53.17153531]]]
["bitfinex","SOLUSD",1727481527134,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.06,6.3269],[158.09,25.35888429],[158.1,21.7385],[158.12,66.90929282],[158.54,53.17153531]]]
["bitfinex","SOLUSD",1727481527336,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.05,1.58199992],[158.06,6.3269],[158.09,23.776884],[158.1,21.7385],[158.12,66.90929282]]]
["bitfinex","SOLUSD",1727481528336,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.06,6.3269],[158.09,23.776884],[158.1,21.7385],[158.12,66.90929282],[158.41,39.77444112]]]
["bitfinex","SOLUSD",1727481528522,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.05,1.58199956],[158.06,6.3269],[158.09,23.776884],[158.1,21.7385],[158.12,65.8114]]]
["bitfinex","SOLUSD",1727481528716,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,45.87741825]],[[158.05,1.58199956],[158.06,6.3269],[158.09,24.87488649],[158.1,21.7385],[158.12,65.8114]]]
["bitfinex","SOLUSD",1727481529222,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.05,1.58199956],[158.06,6.3269],[158.09,24.87488649],[158.1,21.7385],[158.12,65.8114]]]
["bitfinex","SOLUSD",1727481530143,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.06,6.3269],[158.09,24.87488649],[158.1,21.7385],[158.12,65.8114],[187.32,0.05]]]
["bitfinex","SOLUSD",1727481530341,[[158.02,15.8207],[158.01,6.3286],[157.99,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.05,1.58199873],[158.06,6.3269],[158.09,24.87488649],[158.1,21.7385],[158.12,65.8114]]]
["bitfinex","SOLUSD",1727481531842,[[158.02,15.8207],[158.01,6.3286],[157.96,15.9199],[157.95,37.8639],[139.94,12.54132231]],[[158.05,1.58199873],[158.06,6.3269],[158.09,24.87488649],[158.1,21.7385],[158.12,65.8114]]]
["bitfinex","SOLUSD",1727481532152,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.8,6.341]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.18,31.6101]]]
["bitfinex","SOLUSD",1727481532336,[[158.01,4.64458534],[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.18,91.59003566]]]
["bitfinex","SOLUSD",1727481532630,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.88,19.03]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481532834,[[158.01,4.64457593],[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481533032,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[139.94,12.54132231]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481533231,[[158.01,4.6445854],[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481533433,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[139.7,0.04037938]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481533639,[[158.01,4.64467894],[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481533937,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481533938,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[155.85,19.79158605]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481534648,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.87,31.67]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481535447,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.91,1.57370053]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.15,19.03]]]
["bitfinex","SOLUSD",1727481536150,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.91,1.57370053]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.14,50.6481]]]
["bitfinex","SOLUSD",1727481537232,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.91,1.57370053]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.11,14.03582903],[158.12,50.0]]]
["bitfinex","SOLUSD",1727481537532,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.91,1.57370053]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.35,123.48610401]]]
["bitfinex","SOLUSD",1727481540053,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.91,1.57370053]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.35,156.63147161]]]
["bitfinex","SOLUSD",1727481542154,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.91,1.57370053]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.17,59.97993566]]]
["bitfinex","SOLUSD",1727481543058,[[158.0,6.329],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.91,1.57370053]],[[158.05,7.90909873],[158.09,24.87488649],[158.1,37.5518],[158.12,50.0],[158.14,31.6181]]]
["bitfinex","SOLUSD",1727481543256,[[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.88,2.0],[157.87,50.7]],[[158.04,30.104684],[158.05,1.58199873],[158.08,20.0],[158.09,1.09800249],[158.1,87.5518]]]
["bitfinex","SOLUSD",1727481543554,[[157.99,6.3294],[157.98,16.8237],[157.96,28.24650975],[157.95,37.8639],[157.88,2.0]],[[158.03,1.58223194],[158.04,30.104684],[158.06,15.5641],[158.09,1.09800249],[158.1,71.9904]]]
["bitfinex","SOLUSD",1727481546262,[[157.99,6.3294],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.88,2.0]],[[158.04,30.104684],[158.06,15.5641],[158.09,1.09800249],[158.1,71.9904],[188.37,26.00066934]]]
["bitfinex","SOLUSD",1727481546464,[[157.99,6.3294],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.89,1.61939985]],[[158.04,30.104684],[158.06,15.5641],[158.09,1.09800249],[158.1,71.9904],[158.34,33.1453676]]]
["bitfinex","SOLUSD",1727481546759,[[157.99,6.3294],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.89,1.61939985]],[[158.04,30.104684],[158.06,15.5641],[158.09,2.68019517],[158.1,71.9904],[158.34,33.1453676]]]
["bitfinex","SOLUSD",1727481547437,[[157.99,6.3294],[157.98,29.15030975],[157.96,15.9199],[157.95,37.8639],[157.89,1.61939985]],[[158.03,1.58219246],[158.04,30.104684],[158.06,15.5641],[158.09,1.09800249],[158.1,71.9904]]]
["bitfinex","SOLUSD",1727481548242,[[157.99,6.3294],[157.98,16.8237],[157.96,15.9199],[157.95,37.8639],[157.89,1.61939985]],[[158.03,1.58219246],[158.04,30.104684],[158.06,15.5641],[158.09,1.09800249],[158.1,71.9904]]]
["bitfinex","SOLUSD",1727481548459,[[157.99,6.3294],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.03,1.58219246],[158.04,30.104684],[158.06,15.5641],[158.09,1.09800249],[158.1,71.9904]]]
["bitfinex","SOLUSD",1727481556166,[[157.99,6.3294],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.03,7.91019246],[158.04,23.776884],[158.06,15.5641],[158.08,15.8154],[158.09,1.09800249]]]
["bitfinex","SOLUSD",1727481556849,[[157.99,6.3294],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.03,6.328],[158.04,23.776884],[158.06,15.5641],[158.07,1.58226927],[158.08,15.8154]]]
["bitfinex","SOLUSD",1727481567682,[[157.99,6.3294],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.03,6.328],[158.04,23.776884],[158.06,15.5641],[158.08,15.8154],[159.16,95.13704213]]]
["bitfinex","SOLUSD",1727481567977,[[157.99,7.59520866],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.05,23.776884],[158.06,15.5641],[158.08,15.8154],[159.13,95.13932748],[159.14,50.0]]]
["bitfinex","SOLUSD",1727481568167,[[157.99,7.59520866],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.04,6.3276],[158.05,23.776884],[158.06,15.5641],[158.08,15.8154],[159.13,95.13747824]]]
["bitfinex","SOLUSD",1727481568961,[[157.99,7.59520866],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.04,6.3276],[158.05,23.776884],[158.06,15.5641],[158.08,15.8154],[159.14,95.13747824]]]
["bitfinex","SOLUSD",1727481569779,[[157.99,7.59520866],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.04,6.3276],[158.05,23.776884],[158.06,15.5641],[158.08,15.8154],[158.44,63.1166]]]
["bitfinex","SOLUSD",1727481570387,[[158.0,6.3288],[157.99,13.59241841],[157.98,16.8237],[157.96,15.9199],[157.95,37.8639]],[[158.05,30.103984],[158.06,15.5641],[158.08,15.8154],[158.1,6.1771],[158.12,50.0]]]
["bitfinex","SOLUSD",1727481570556,[[158.0,6.3288],[157.99,12.32660975],[157.98,16.8237],[157.96,15.9199],[157.95,37.8639]],[[158.05,30.103984],[158.06,15.5641],[158.08,15.8154],[158.1,6.1771],[158.12,50.0]]]
["bitfinex","SOLUSD",1727481570756,[[158.0,6.3288],[157.99,12.32660975],[157.98,16.8237],[157.96,15.9199],[157.95,37.8639]],[[158.05,30.103984],[158.06,15.5641],[158.08,15.8154],[158.09,2.68006504],[158.1,6.1771]]]
["bitfinex","SOLUSD",1727481571477,[[158.0,6.3288],[157.99,12.32660975],[157.98,16.8237],[157.96,15.9199],[157.95,37.8639]],[[158.05,31.68604646],[158.06,15.5641],[158.08,15.8154],[158.09,1.09800249],[158.1,6.1771]]]
["bitfinex","SOLUSD",1727481579262,[[157.98,16.8237],[157.96,15.9199],[157.95,37.8639],[157.73,65.9639606],[139.56,12.8030303]],[[158.05,25.35894646],[158.06,15.5641],[158.08,15.8154],[158.09,1.09800249],[158.1,56.1771]]]
["bitfinex","SOLUSD",1727481579570,[[157.99,6.3294],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.04,6.3278],[158.05,25.35894646],[158.06,21.9839],[158.08,15.8154],[158.09,1.09800249]]]
["bitfinex","SOLUSD",1727481579763,[[157.99,6.3294],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.03,7.91007381],[158.05,23.776884],[158.06,21.9839],[158.08,15.8154],[158.09,1.09800249]]]
["bitfinex","SOLUSD",1727481580681,[[157.99,6.3294],[157.98,16.8237],[157.97,12.32660975],[157.96,15.9199],[157.95,37.8639]],[[158.03,6.3279],[158.04,1.58217388],[158.05,23.776884],[158.06,21.9839],[158.08,15.8154]]]
["bitfinex","SOLUSD",1727481581079,[[157.98,1.0],[157.86,15.1851],[157.85,15.24191492],[157.83,36.99711049],[157.81,19.03]],[[157.99,6.3295],[158.01,50.322174],[158.02,17.91407389],[158.03,0.12549],[158.04,1.58217388]]]
["bitfinex","SOLUSD",1727481581080,[[157.98,1.0],[157.86,15.1851],[157.85,15.24191492],[157.83,36.99711049],[157.81,19.03]],[[157.99,6.3295],[158.01,50.322174],[158.02,17.91407389],[158.03,0.12549],[158.04,15.8194]]]
["bitfinex","SOLUSD",1727481581385,[[157.98,1.0],[157.92,6.3319],[157.9,12.32660975],[157.86,15.1851],[157.85,6.5454]],[[157.99,30.106384],[158.01,6.54529],[158.02,16.3319],[158.03,0.12549],[158.04,15.8194]]]
["bitfinex","SOLUSD",1727481581572,[[157.98,1.0],[157.92,6.3319],[157.9,12.32660975],[157.86,15.1851],[157.85,6.5454]],[[157.99,30.106384],[158.01,6.54529],[158.02,16.3319],[158.03,1.22708402],[158.04,15.8194]]]
["bitfinex","SOLUSD",1727481582281,[[157.98,1.0],[157.92,15.8304],[157.91,6.3326],[157.89,12.32660975],[157.86,15.1851]],[[157.99,50.357364],[158.01,6.4198],[158.02,16.3319],[158.03,51.10159402],[158.04,49.44695947]]]
["bitfinex","SOLUSD",1727481582489,[[157.98,1.0],[157.92,15.8304],[157.91,6.3326],[157.9,1.26635498],[157.89,12.32660975]],[[157.99,50.357364],[158.01,6.4198],[158.02,16.3319],[158.03,51.10159402],[158.04,15.8194]]]
["bitfinex","SOLUSD",1727481582788,[[157.98,1.0],[157.92,15.8304],[157.91,6.3326],[157.89,12.32660975],[157.83,31.6778]],[[157.99,50.357364],[158.01,6.4198],[158.02,16.3319],[158.03,51.10159402],[158.04,15.8194]]]
["bitfinex","SOLUSD",1727481584585,[[157.98,1.0],[157.92,15.8304],[157.91,18.65920975],[157.83,31.6778],[157.77,38.031]],[[157.99,50.106384],[158.01,6.4198],[158.02,16.3319],[158.03,51.10159402],[158.04,15.8194]]]
["bitfinex","SOLUSD",1727481585097,[[157.98,1.0],[157.91,12.32660975],[157.71,6.63862098],[157.56,33.1287778],[157.52,39.75453337]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.05,1.56038332]]]
["bitfinex","SOLUSD",1727481585271,[[157.98,1.0],[157.91,12.32660975],[157.71,6.63862098],[157.7,20.0],[157.68,35.56834597]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.05,1.56038332]]]
["bitfinex","SOLUSD",1727481585471,[[157.98,1.0],[157.91,12.32660975],[157.79,6.619143],[157.71,6.63862098],[157.7,20.0]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.05,1.56038332]]]
["bitfinex","SOLUSD",1727481586292,[[157.98,1.0],[157.91,12.32660975],[157.79,6.619143],[157.74,0.8064379],[157.73,3.31931049]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.05,1.56038332]]]
["bitfinex","SOLUSD",1727481588099,[[157.98,1.0],[157.91,12.32660975],[157.79,6.619143],[157.74,0.8064379],[157.73,3.31931049]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.06,13.98480413]]]
["bitfinex","SOLUSD",1727481588394,[[157.98,1.0],[157.91,27.96580975],[157.79,6.619143],[157.74,0.8064379],[157.73,3.31931049]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.08,8.37201204]]]
["bitfinex","SOLUSD",1727481588695,[[157.98,1.0],[157.91,27.96580975],[157.9,6.0261],[157.79,6.619143],[157.74,0.8064379]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.07,26.18398761]]]
["bitfinex","SOLUSD",1727481589002,[[157.98,1.0],[157.91,27.96580975],[157.9,6.0261],[157.79,6.619143],[157.74,0.8064379]],[[157.99,43.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.07,6.62011533]]]
["bitfinex","SOLUSD",1727481589195,[[157.98,1.0],[157.91,27.96580975],[157.9,6.0261],[157.79,75.03673345],[157.74,0.8064379]],[[157.99,23.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.07,20.60185489]]]
["bitfinex","SOLUSD",1727481589379,[[157.98,1.0],[157.91,27.96580975],[157.9,6.0261],[157.79,75.03673345],[157.74,4.12574839]],[[157.99,23.776884],[158.01,6.4198],[158.02,16.3319],[158.03,1.10159402],[158.07,6.62011533]]]
["bitfinex","SOLUSD",1727481590407,[[157.98,1.0],[157.93,12.32660975],[157.91,15.6392],[157.9,6.0261],[157.79,75.03673345]],[[158.01,20.0],[158.02,16.3319],[158.03,1.10159402],[158.05,6.3181],[158.07,6.62011533]]]
["bitfinex","SOLUSD",1727481591495,[[157.98,1.0],[157.93,12.32660975],[157.91,15.6392],[157.9,6.0261],[157.79,90.67593345]],[[158.01,20.0],[158.02,16.3319],[158.03,1.10159402],[158.05,6.3181],[158.07,6.62011533]]]
["bitfinex","SOLUSD",1727481591995,[[157.98,1.0],[157.93,12.32660975],[157.91,15.6392],[157.9,6.0261],[157.79,90.67593345]],[[158.0,23.776884],[158.01,20.0],[158.02,16.3319],[158.03,1.10159402],[158.05,6.3181]]]
["bitfinex","SOLUSD",1727481594279,[[157.98,1.0],[157.93,12.32660975],[157.92,4.63026575],[157.91,15.6392],[157.9,6.0261]],[[158.0,23.776884],[158.01,20.0],[158.02,16.3319],[158.03,1.10159402],[158.05,6.3181]]]
["bitfinex","SOLUSD",1727481594980,[[157.98,1.0],[157.97,12.32660975],[157.92,4.63026575],[157.91,15.6392],[157.9,6.0261]],[[158.03,1.10159402],[158.05,6.3181],[158.06,15.9151],[158.08,8.37201204],[158.51,53.03258816]]]
["bitfinex","SOLUSD",1727481595289,[[157.98,1.0],[157.97,12.32660975],[157.93,4.63026575],[157.78,320.38470132],[157.75,6.63862098]],[[158.03,1.10159402],[158.05,6.3181],[158.06,15.9151],[158.51,53.03258816]]]
["bitfinex","SOLUSD",1727481595290,[[157.98,1.0],[157.97,12.32660975],[157.93,4.63026575],[157.78,320.38470132],[157.75,6.63862098]],[[158.03,1.10159402],[158.05,6.3181],[158.06,15.9151],[158.14,59.97993566],[158.25,317.06539083]]]
["bitfinex","SOLUSD",1727481595489,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.94,4.63026575]],[[158.06,15.9151],[158.09,6.3181],[158.13,33.53916515],[158.14,59.97993566],[158.25,317.06539083]]]
["bitfinex","SOLUSD",1727481595688,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261]],[[158.06,15.9151],[158.09,6.3181],[158.13,33.53916515],[158.14,59.97993566],[158.25,317.06539083]]]
["bitfinex","SOLUSD",1727481595689,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.73,13.27724196]],[[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181],[158.11,6.62011533],[158.13,41.91117719]]]
["bitfinex","SOLUSD",1727481596001,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.81,6.61664391]],[[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181],[158.11,6.62011533],[158.13,41.91117719]]]
["bitfinex","SOLUSD",1727481596397,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.81,6.61664391]],[[158.05,20.0],[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181],[158.11,6.62011533]]]
["bitfinex","SOLUSD",1727481596780,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.81,6.61664391]],[[158.04,23.776884],[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181],[158.11,6.62011533]]]
["bitfinex","SOLUSD",1727481596981,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.81,6.61664391]],[[158.05,23.776884],[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181],[158.11,6.62011533]]]
["bitfinex","SOLUSD",1727481597193,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.88,1.61146547]],[[158.05,23.776884],[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181],[158.11,6.62011533]]]
["bitfinex","SOLUSD",1727481598604,[[157.99,12.32660975],[157.98,1.0],[157.96,15.6392],[157.95,6.0261],[157.88,1.61146547]],[[158.04,20.0],[158.05,23.776884],[158.06,15.9151],[158.08,1.1011713],[158.09,6.3181]]]