{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213902,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727308801097,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,16.5737],[148.18,3.5424747]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,13.47323222],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308801472,[[148.25,0.27397324],[148.21,0.2506623],[148.2,32.23478256],[148.19,16.5737],[148.18,3.5424747]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,13.47323222],[148.4,23.25533986]]]
["bitfinex","SOLUSD",1727308801667,[[148.25,0.27397324],[148.21,0.2506623],[148.2,32.23478256],[148.19,16.5737],[148.18,3.5424747]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,13.47323222],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308801867,[[148.25,0.27397324],[148.21,0.2506623],[148.2,32.23478256],[148.19,16.5737],[148.18,3.5424747]],[[148.26,0.12549],[148.27,23.776884],[148.28,1.54690303],[148.32,16.3148],[148.34,13.47323222]]]
["bitfinex","SOLUSD",1727308802067,[[148.25,0.27397324],[148.23,20.0],[148.22,18.35148256],[148.21,0.2506623],[148.2,20.0]],[[148.26,0.12549],[148.32,16.3148],[148.34,13.47323222]]]
["bitfinex","SOLUSD",1727308802068,[[148.25,0.27397324],[148.23,20.0],[148.22,18.35148256],[148.21,0.2506623],[148.2,20.0]],[[148.26,25.44927703],[148.32,16.3148],[148.34,13.47323222],[148.4,43.23882164],[148.41,14.7638594]]]
["bitfinex","SOLUSD",1727308802288,[[148.25,0.27397324],[148.23,20.0],[148.22,18.35148256],[148.21,0.2506623],[148.19,16.5737]],[[148.26,25.44927703],[148.32,16.3148],[148.34,13.47323222],[148.4,43.23882164],[148.41,14.7638594]]]
["bitfinex","SOLUSD",1727308802874,[[148.25,20.27397324],[148.24,27.70308256],[148.23,20.0],[148.22,6.1167],[148.21,0.2506623]],[[148.26,25.32378703],[148.34,7.04893222],[148.36,50.0],[148.38,16.5809],[148.4,49.59452164]]]
["bitfinex","SOLUSD",1727308803073,[[148.25,20.27397324],[148.24,27.70308256],[148.22,6.1167],[148.21,0.2506623],[148.2,3.5424747]],[[148.26,25.44927703],[148.34,7.04893222],[148.36,50.0],[148.38,16.5809],[148.4,24.01568276]]]
["bitfinex","SOLUSD",1727308803296,[[148.25,20.27397324],[148.24,27.70308256],[148.22,6.1167],[148.21,0.2506623],[148.2,3.5424747]],[[148.26,25.44927703],[148.34,7.04893222],[148.36,50.0],[148.38,16.5809],[148.4,9.25182336]]]
["bitfinex","SOLUSD",1727308803485,[[148.25,20.27397324],[148.24,15.4683],[148.23,12.23478256],[148.22,6.1167],[148.21,0.2506623]],[[148.26,25.44927703],[148.36,50.0],[148.38,16.5809],[148.4,9.25182336],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308803994,[[148.25,20.27397324],[148.24,15.4683],[148.23,12.23478256],[148.22,6.1167],[148.21,0.2506623]],[[148.38,16.5809],[148.39,50.0],[148.4,6.3557],[148.47,131.84633759],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308804200,[[148.25,32.5087558],[148.24,15.4683],[148.22,6.1167],[148.21,3.793137],[148.19,20.57924135]],[[148.37,21.54690303],[148.38,16.5809],[148.4,6.3557],[148.42,50.38166109],[148.44,4.47011174]]]
["bitfinex","SOLUSD",1727308804377,[[148.25,32.5087558],[148.24,15.4683],[148.22,6.1167],[148.21,3.793137],[148.19,20.57924135]],[[148.37,20.0],[148.38,16.5809],[148.39,7.0487535],[148.4,6.3557],[148.41,20.36361647]]]
["bitfinex","SOLUSD",1727308804581,[[148.25,32.5087558],[148.24,15.4683],[148.22,6.1167],[148.21,3.793137],[148.19,20.57924135]],[[148.37,20.0],[148.38,16.5809],[148.39,7.0487535],[148.4,6.3557],[148.41,40.35104126]]]
["bitfinex","SOLUSD",1727308804901,[[148.25,43.01485321],[148.24,15.4683],[148.22,6.1167],[148.21,3.793137],[148.19,17.15809357]],[[148.37,20.0],[148.38,16.5809],[148.39,7.0487535],[148.4,6.3557],[148.41,19.98742479]]]
["bitfinex","SOLUSD",1727308805097,[[148.25,44.36368183],[148.24,15.4683],[148.22,6.1167],[148.21,3.793137],[148.19,17.15809357]],[[148.37,20.0],[148.38,16.5809],[148.39,7.0487535],[148.4,6.3557],[148.48,1.17405963]]]
["bitfinex","SOLUSD",1727308805298,[[148.25,44.36368183],[148.24,15.4683],[148.22,6.1167],[148.21,3.793137],[148.19,25.00840541]],[[148.36,20.29],[148.37,20.0],[148.38,16.5809],[148.39,7.0487535],[148.4,6.3557]]]
["bitfinex","SOLUSD",1727308805803,[[148.25,44.36368183],[148.24,15.4683],[148.22,6.1167],[148.21,3.793137],[148.19,25.00840541]],[[148.34,20.54098],[148.35,23.776884],[148.37,20.0],[148.38,16.5809],[148.39,7.0487535]]]
["bitfinex","SOLUSD",1727308806178,[[148.25,33.85758442],[148.24,15.4683],[148.22,6.1167],[148.21,14.29923441],[148.19,17.92345578]],[[148.32,0.12549],[148.33,23.776884],[148.34,20.54098],[148.37,20.0],[148.38,16.5809]]]
["bitfinex","SOLUSD",1727308806496,[[148.25,33.85758442],[148.24,15.4683],[148.22,6.1167],[148.21,14.29923441],[148.19,17.92345578]],[[148.32,0.12549],[148.33,23.776884],[148.34,20.41549],[148.37,20.0],[148.38,16.5809]]]
["bitfinex","SOLUSD",1727308807400,[[148.25,33.85758442],[148.24,15.4683],[148.22,6.1167],[148.21,14.29923441],[148.2,2.97492835]],[[148.32,0.12549],[148.33,23.776884],[148.34,20.41549],[148.37,20.0],[148.38,16.5809]]]
["bitfinex","SOLUSD",1727308807781,[[148.25,33.85758442],[148.24,15.4683],[148.22,6.1167],[148.21,14.29923441],[148.2,2.97492835]],[[148.32,0.12549],[148.33,23.776884],[148.34,0.12549],[148.36,20.29],[148.37,20.0]]]
["bitfinex","SOLUSD",1727308810295,[[148.28,12.23478256],[148.27,20.0],[148.26,6.4107],[148.25,1.62280186],[148.24,15.59379]],[[148.37,20.29],[148.47,131.84633759],[148.51,0.4207938],[148.53,337.67725296],[148.54,20.2506623]]]
["bitfinex","SOLUSD",1727308810485,[[148.27,20.0],[148.26,6.4107],[148.25,0.27397324],[148.24,15.59379],[148.22,3.5424747]],[[148.37,20.29],[148.39,40.57],[148.47,55.54240044],[148.51,0.4207938],[148.53,337.67725296]]]
["bitfinex","SOLUSD",1727308810486,[[148.27,20.0],[148.26,6.4107],[148.25,0.27397324],[148.24,15.59379],[148.22,3.5424747]],[[148.37,20.29],[148.39,40.57],[148.47,55.54240044],[148.5,83.06593715],[148.51,0.4207938]]]
["bitfinex","SOLUSD",1727308810677,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.22,3.5424747]],[[148.37,20.29],[148.39,40.57],[148.47,55.54240044],[148.5,83.06593715],[148.51,1.59472572]]]
["bitfinex","SOLUSD",1727308810879,[[148.27,21.34866051],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.22,3.5424747]],[[148.37,20.29],[148.41,40.57],[148.42,3.36331938],[148.44,54.47011174],[148.47,62.30440044]]]
["bitfinex","SOLUSD",1727308811086,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.23,3.5424747]],[[148.37,20.29],[148.41,40.57],[148.42,3.36331938],[148.43,40.35171594],[148.44,54.47011174]]]
["bitfinex","SOLUSD",1727308811307,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.22,3.5424747]],[[148.37,20.29],[148.41,40.57],[148.42,3.36331938],[148.44,54.47011174],[148.53,337.67725296]]]
["bitfinex","SOLUSD",1727308811510,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.22,3.5424747]],[[148.37,20.29],[148.41,40.57],[148.42,3.36331938],[148.43,20.35984609],[148.44,54.47011174]]]
["bitfinex","SOLUSD",1727308811683,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379]],[[148.41,40.57],[148.42,3.36331938],[148.44,54.47011174]]]
["bitfinex","SOLUSD",1727308811684,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.23,3.5424747]],[[148.36,44.317864],[148.41,40.57],[148.42,3.36331938],[148.44,54.47011174],[148.53,357.67725296]]]
["bitfinex","SOLUSD",1727308811885,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.23,3.5424747]],[[148.36,44.317864],[148.41,40.57],[148.42,4.91022241],[148.44,54.47011174],[148.53,357.67725296]]]
["bitfinex","SOLUSD",1727308812201,[[148.27,20.0],[148.26,18.64548256],[148.25,0.27397324],[148.24,15.59379],[148.23,3.5424747]],[[148.36,44.317864],[148.41,40.57],[148.42,1.92856412],[148.44,57.34204577],[148.53,357.67725296]]]
["bitfinex","SOLUSD",1727308812424,[[148.29,20.0],[148.28,12.23478256],[148.27,20.0],[148.26,6.4107],[148.25,0.27397324]],[[148.37,20.29],[148.42,0.38166109],[148.43,40.57],[148.44,54.47011174],[148.53,357.67725296]]]
["bitfinex","SOLUSD",1727308812575,[[148.31,6.5514],[148.3,28.7684748],[148.29,20.0],[148.25,0.27397324],[148.24,0.12549]],[[148.42,16.44806109],[148.43,40.57],[148.44,6.5903],[148.46,50.0],[148.47,55.54240044]]]
["bitfinex","SOLUSD",1727308812911,[[148.31,6.5514],[148.3,28.7684748],[148.29,20.0],[148.25,0.27397324],[148.24,3.6679647]],[[148.42,16.44806109],[148.43,40.57],[148.44,6.5903],[148.46,50.0],[148.47,312.14240044]]]
["bitfinex","SOLUSD",1727308813089,[[148.31,6.5514],[148.3,15.1853],[148.29,20.0],[148.25,0.27397324],[148.24,3.6679647]],[[148.41,1.54690303],[148.42,16.44806109],[148.44,47.1603],[148.46,52.97432549],[148.47,312.14240044]]]
["bitfinex","SOLUSD",1727308813402,[[148.31,6.5514],[148.3,15.1853],[148.29,20.0],[148.27,12.23478256],[148.25,0.27397324]],[[148.41,21.83690303],[148.42,64.06346026],[148.44,56.5903],[148.45,20.59961245],[148.46,2.97432549]]]
["bitfinex","SOLUSD",1727308813602,[[148.31,6.5514],[148.3,15.1853],[148.29,20.0],[148.27,12.23478256],[148.25,0.27397324]],[[148.41,21.83690303],[148.42,57.01806109],[148.44,56.5903],[148.45,0.2506623],[148.46,2.97432549]]]
["bitfinex","SOLUSD",1727308813787,[[148.31,6.5514],[148.3,15.1853],[148.29,20.0],[148.27,12.23478256],[148.25,0.27397324]],[[148.39,20.54098],[148.4,23.776884],[148.41,1.54690303],[148.42,57.01806109],[148.44,56.5903]]]
["bitfinex","SOLUSD",1727308813985,[[148.31,6.5514],[148.3,15.1853],[148.29,20.0],[148.27,12.23478256],[148.25,0.27397324]],[[148.37,44.317864],[148.38,1.54690303],[148.42,64.06835246],[148.44,56.5903],[149.43,50.6714561]]]
["bitfinex","SOLUSD",1727308814301,[[148.31,6.5514],[148.3,15.1853],[148.29,20.0],[148.25,0.27397324],[148.17,0.2506623]],[[148.35,23.902374],[148.36,1.54690303],[148.37,20.41549],[148.42,64.06835246],[148.44,56.5903]]]
["bitfinex","SOLUSD",1727308814609,[[148.27,6.5514],[148.26,15.1853],[148.25,12.5087558],[148.21,0.2506623],[148.2,7.08494963]],[[148.33,23.902374],[148.34,1.54690303],[148.37,20.41549],[148.39,6.5903],[148.41,50.0]]]
["bitfinex","SOLUSD",1727308814902,[[148.28,20.0],[148.27,6.5514],[148.26,15.1853],[148.25,0.27397324],[148.23,12.23478256]],[[148.31,23.902374],[148.32,1.54690303],[148.33,23.902374],[148.37,36.48189],[148.39,6.5903]]]
["bitfinex","SOLUSD",1727308815085,[[148.28,20.0],[148.27,6.5514],[148.26,15.1853],[148.25,0.27397324],[148.23,12.23478256]],[[148.3,1.54690303],[148.33,23.902374],[148.37,36.48189],[148.39,6.5903],[148.7,35.29999102]]]
["bitfinex","SOLUSD",1727308815291,[[148.28,20.0],[148.27,6.5514],[148.26,15.1853],[148.25,0.27397324],[148.23,12.23478256]],[[148.3,1.54690303],[148.33,23.902374],[148.37,36.48189],[148.39,6.5903],[148.49,76.30393715]]]
["bitfinex","SOLUSD",1727308815501,[[148.27,6.5514],[148.26,15.1853],[148.25,0.27397324],[148.13,316.262],[148.1,26.01747403]],[[148.31,23.902374],[148.32,1.54690303],[148.33,20.29],[148.37,16.19189],[148.39,56.5903]]]
["bitfinex","SOLUSD",1727308815700,[[148.27,6.5514],[148.26,15.1853],[148.25,0.27397324],[148.21,12.48544486],[148.19,95.62626664]],[[148.29,23.902374],[148.3,1.54690303],[148.33,20.29],[148.37,16.19189],[148.39,56.5903]]]
["bitfinex","SOLUSD",1727308815888,[[148.27,1.34896382],[148.26,6.0163],[148.25,0.27397324],[148.23,16.33],[148.21,0.2506623]],[[148.36,20.29],[148.37,16.19189],[148.39,6.5903],[148.4,40.57],[148.42,7.43195246]]]
["bitfinex","SOLUSD",1727308816088,[[148.27,1.34896382],[148.26,18.25108256],[148.25,0.27397324],[148.23,16.33],[148.22,10.50609741]],[[148.35,20.29],[148.37,16.0664],[148.39,6.5903],[148.4,40.57],[148.42,7.43195246]]]
["bitfinex","SOLUSD",1727308816887,[[148.27,21.34896382],[148.26,18.25108256],[148.25,0.27397324],[148.23,16.33],[148.22,14.04857211]],[[148.35,20.29],[148.37,16.0664],[148.39,6.5903],[148.4,40.57],[148.42,7.43195246]]]
["bitfinex","SOLUSD",1727308817186,[[148.28,15.529],[148.27,21.34896382],[148.26,18.25108256],[148.25,0.27397324],[148.22,14.04857211]],[[148.36,20.29],[148.37,16.0664],[148.39,6.5903],[148.4,40.57],[148.42,7.43195246]]]
["bitfinex","SOLUSD",1727308817400,[[148.28,15.529],[148.27,21.34896382],[148.26,18.25108256],[148.25,0.27397324],[148.22,14.04857211]],[[148.35,23.902374],[148.36,20.29],[148.37,16.0664],[148.39,6.5903],[148.4,40.57]]]
["bitfinex","SOLUSD",1727308817987,[[148.28,15.529],[148.27,20.0],[148.26,18.25108256],[148.25,0.27397324],[148.22,3.5424747]],[[148.35,23.902374],[148.36,20.29],[148.37,16.0664],[148.39,6.5903],[148.4,40.57]]]
["bitfinex","SOLUSD",1727308818311,[[148.28,15.529],[148.27,20.0],[148.26,6.0163],[148.25,0.27397324],[148.22,3.5424747]],[[148.34,0.12549],[148.35,44.192374],[148.36,0.12549],[148.37,16.0664],[148.39,6.5903]]]
["bitfinex","SOLUSD",1727308818606,[[148.26,6.0163],[148.25,0.27397324],[148.24,15.529],[148.21,3.793137],[148.19,7.85031184]],[[148.34,0.12549],[148.35,44.192374],[148.37,16.0664],[148.39,6.5903]]]
["bitfinex","SOLUSD",1727308818607,[[148.26,6.0163],[148.25,0.27397324],[148.24,15.529],[148.21,3.793137],[148.19,7.85031184]],[[148.34,0.12549],[148.35,44.192374],[148.37,16.0664],[148.38,50.0],[148.39,6.5903]]]
["bitfinex","SOLUSD",1727308818903,[[148.26,6.0163],[148.25,0.27397324],[148.24,15.529],[148.21,12.48544486],[148.2,3.5424747]],[[148.34,0.12549],[148.35,44.192374],[148.37,16.0664],[148.38,50.0],[148.39,6.5903]]]
["bitfinex","SOLUSD",1727308819107,[[148.26,6.0163],[148.25,0.27397324],[148.24,15.529],[148.21,12.48544486],[148.2,3.5424747]],[[148.3,0.12549],[148.31,20.29],[148.32,0.12549],[148.33,1.54690303],[148.35,23.902374]]]
["bitfinex","SOLUSD",1727308819280,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,12.48544486],[148.19,3.5424747]],[[148.28,0.12549],[148.29,23.776884],[148.3,1.54690303],[148.31,20.29],[148.32,0.12549]]]
["bitfinex","SOLUSD",1727308819487,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.27,23.776884],[148.28,1.67239303],[148.29,23.776884],[148.31,20.29],[148.32,0.12549]]]
["bitfinex","SOLUSD",1727308819683,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,1.67239303],[148.28,0.12549],[148.29,44.066884],[148.32,0.12549],[148.4,297.17]]]
["bitfinex","SOLUSD",1727308819886,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,1.67239303],[148.29,44.066884],[148.32,0.12549],[148.36,50.0],[148.4,297.17]]]
["bitfinex","SOLUSD",1727308820703,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,0.12549],[148.27,23.776884],[148.28,1.54690303],[148.29,44.066884],[148.32,0.12549]]]
["bitfinex","SOLUSD",1727308820911,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,1.67239303],[148.29,44.066884],[148.32,0.12549],[149.68,39.97549368],[150.3,337.81050205]]]
["bitfinex","SOLUSD",1727308821401,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,1.67239303],[148.29,44.066884],[148.32,0.12549],[148.77,49.41998743],[148.8,3.24]]]
["bitfinex","SOLUSD",1727308821783,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,0.12549],[148.28,1.54690303],[148.29,44.066884],[148.32,0.12549],[148.63,28.49065355]]]
["bitfinex","SOLUSD",1727308822179,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,0.12549],[148.27,23.776884],[148.28,1.54690303],[148.29,44.066884],[148.32,0.12549]]]
["bitfinex","SOLUSD",1727308822397,[[148.25,0.27397324],[148.24,15.529],[148.22,6.4157],[148.21,0.2506623],[148.19,12.23478256]],[[148.26,1.67239303],[148.29,44.066884],[148.32,0.12549],[149.36,202.74805132],[149.67,40.72639319]]]
["bitfinex","SOLUSD",1727308822603,[[148.25,0.27397324],[148.22,6.4157],[148.21,0.2506623],[148.2,15.9851],[148.17,0.2506623]],[[148.26,25.44927703],[148.3,20.29],[148.31,15.7346],[148.32,0.12549],[148.33,6.103]]]
["bitfinex","SOLUSD",1727308822799,[[148.25,0.27397324],[148.22,6.4157],[148.21,0.2506623],[148.2,15.9851],[148.18,12.23478256]],[[148.26,25.44927703],[148.3,20.29],[148.31,15.7346],[148.32,0.12549],[148.33,6.103]]]
["bitfinex","SOLUSD",1727308823123,[[148.25,0.27397324],[148.21,0.2506623],[148.2,15.9851],[148.13,108.13060023],[148.09,29.45648361]],[[148.26,25.57476703],[148.3,20.29],[148.31,15.7346],[148.32,0.12549],[148.33,56.103]]]
["bitfinex","SOLUSD",1727308823283,[[148.25,0.27397324],[148.21,0.2506623],[148.2,15.9851],[148.18,6.4354],[148.16,15.77725726]],[[148.26,25.57476703],[148.3,20.29],[148.31,15.7346],[148.33,56.103],[149.36,101.37490257]]]
["bitfinex","SOLUSD",1727308823604,[[148.25,0.27397324],[148.21,0.2506623],[148.2,15.9851],[148.18,6.4354],[148.16,12.23478256]],[[148.26,25.57476703],[148.3,20.29],[148.31,15.7346],[148.33,56.103],[149.0,85.73521417]]]
["bitfinex","SOLUSD",1727308823805,[[148.25,0.27397324],[148.21,0.2506623],[148.2,15.9851],[148.18,6.4354],[148.16,12.23478256]],[[148.26,25.57476703],[148.3,20.29],[148.31,15.7346],[148.33,56.103],[148.71,42.35998688]]]
["bitfinex","SOLUSD",1727308824005,[[148.25,0.27397324],[148.21,0.2506623],[148.2,15.9851],[148.18,6.4354],[148.16,12.23478256]],[[148.26,25.57476703],[148.3,20.29],[148.31,15.7346],[148.33,56.103],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308824208,[[148.25,0.27397324],[148.21,0.2506623],[148.2,15.9851],[148.18,6.4354],[148.13,94.2836506]],[[148.26,25.57476703],[148.3,20.29],[148.31,15.7346],[148.33,56.103],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308824397,[[148.25,0.27397324],[148.21,0.2506623],[148.2,15.9851],[148.18,6.4354],[148.16,12.23478256]],[[148.26,25.57476703],[148.3,20.29],[148.31,15.7346],[148.33,56.103],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308824597,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,6.4354],[148.16,15.066]],[[148.26,45.86476703],[148.31,15.7346],[148.33,56.103],[148.39,6.762],[148.4,297.17]]]
["bitfinex","SOLUSD",1727308825115,[[148.21,0.2506623],[148.18,6.4354],[148.16,15.066],[148.13,3.5424747],[148.09,9.45648361]],[[148.26,45.86476703],[148.31,15.7346],[148.33,56.103],[148.4,297.17]]]
["bitfinex","SOLUSD",1727308825116,[[148.21,0.2506623],[148.18,6.4354],[148.16,15.066],[148.13,3.5424747],[148.09,9.45648361]],[[148.25,44.317864],[148.26,1.54690303],[148.31,65.7346],[148.33,6.103],[148.37,0.2506623]]]
["bitfinex","SOLUSD",1727308825296,[[148.21,0.2506623],[148.18,6.4354],[148.17,1.60028577],[148.16,15.066],[148.13,3.5424747]],[[148.25,44.317864],[148.31,65.7346],[148.33,6.103],[148.37,0.2506623]]]
["bitfinex","SOLUSD",1727308825297,[[148.21,0.2506623],[148.18,6.4354],[148.17,1.60028577],[148.16,15.066],[148.13,3.5424747]],[[148.25,24.027864],[148.27,20.29],[148.31,15.7346],[148.33,56.103],[148.37,0.2506623]]]
["bitfinex","SOLUSD",1727308825694,[[148.21,0.2506623],[148.18,6.4354],[148.17,1.60028577],[148.16,15.066],[148.13,3.5424747]],[[148.25,0.25098],[148.26,23.776884],[148.27,20.29],[148.31,15.7346],[148.33,56.103]]]
["bitfinex","SOLUSD",1727308826008,[[148.21,0.2506623],[148.18,6.4354],[148.17,0.2506623],[148.16,15.066],[148.13,3.5424747]],[[148.25,0.25098],[148.26,23.776884],[148.27,20.29],[148.31,15.7346],[148.33,56.103]]]
["bitfinex","SOLUSD",1727308826203,[[148.21,0.2506623],[148.18,6.4354],[148.17,0.2506623],[148.16,15.066],[148.13,3.5424747]],[[148.25,0.25098],[148.26,44.066884],[148.31,67.28150303],[148.33,6.103],[149.03,137.04198204]]]
["bitfinex","SOLUSD",1727308826410,[[148.21,0.2506623],[148.18,7.78505649],[148.17,12.48544486],[148.16,15.066],[148.13,3.5424747]],[[148.23,23.902374],[148.27,20.29],[148.31,15.7346],[148.33,56.103],[148.39,83.06593715]]]
["bitfinex","SOLUSD",1727308826912,[[148.21,0.2506623],[148.19,20.0],[148.18,7.78505649],[148.17,12.48544486],[148.16,15.066]],[[148.23,23.902374],[148.27,20.29],[148.31,15.7346],[148.33,56.103],[148.39,76.30393715]]]
["bitfinex","SOLUSD",1727308827092,[[148.21,0.2506623],[148.19,32.23478256],[148.18,7.78505649],[148.17,0.2506623],[148.16,15.066]],[[148.31,15.7346],[148.33,6.103],[148.34,40.57],[148.35,50.0],[148.39,76.30393715]]]
["bitfinex","SOLUSD",1727308827415,[[148.21,0.2506623],[148.19,32.23478256],[148.18,7.78505649],[148.17,0.2506623],[148.16,15.066]],[[148.3,20.29],[148.31,15.7346],[148.33,6.103],[148.34,47.62123557],[148.35,50.0]]]
["bitfinex","SOLUSD",1727308827594,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.16,15.066]],[[148.3,20.29],[148.31,15.7346],[148.33,6.103],[148.34,47.62123557],[148.35,50.0]]]
["bitfinex","SOLUSD",1727308827916,[[148.21,0.2506623],[148.2,12.23478256],[148.19,20.0],[148.18,6.4354],[148.17,0.2506623]],[[148.3,20.29],[148.31,15.7346],[148.33,6.103],[148.34,47.62123557],[148.35,50.0]]]
["bitfinex","SOLUSD",1727308828109,[[148.21,0.2506623],[148.2,12.23478256],[148.19,20.0],[148.18,6.4354],[148.17,0.2506623]],[[148.29,1.54690303],[148.3,20.29],[148.31,15.7346],[148.33,6.103],[148.34,47.62123557]]]
["bitfinex","SOLUSD",1727308828301,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,2.92393467]],[[148.29,1.54690303],[148.3,20.29],[148.31,15.7346],[148.33,6.103],[148.34,47.62123557]]]
["bitfinex","SOLUSD",1727308829416,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.29,1.54690303],[148.3,20.29],[148.31,15.7346],[148.33,6.103],[148.34,47.62123557]]]
["bitfinex","SOLUSD",1727308829587,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.28,24.027864],[148.29,1.54690303],[148.3,20.29],[148.31,15.7346],[148.33,6.103]]]
["bitfinex","SOLUSD",1727308829913,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.26,23.902374],[148.27,1.54690303],[148.28,0.12549],[148.3,20.29],[148.31,15.7346]]]
["bitfinex","SOLUSD",1727308830110,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.25,1.54690303],[148.26,23.902374],[148.28,0.12549],[148.3,20.29],[148.31,15.7346]]]
["bitfinex","SOLUSD",1727308830433,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.25,1.54690303],[148.26,30.647274],[148.28,0.12549],[148.3,20.29],[148.31,32.592]]]
["bitfinex","SOLUSD",1727308831495,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.26,30.647274],[148.3,20.29],[148.31,32.592],[148.39,33.6956],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727308831697,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.26,30.647274],[148.3,20.29],[148.31,32.592],[148.39,33.6956],[148.76,1607.1]]]
["bitfinex","SOLUSD",1727308831899,[[148.21,0.2506623],[148.19,32.23478256],[148.18,6.4354],[148.17,0.2506623],[148.13,87.19721997]],[[148.26,23.902374],[148.27,6.7444],[148.3,20.29],[148.31,32.592],[148.39,33.6956]]]
["bitfinex","SOLUSD",1727308832101,[[148.22,28.78768256],[148.21,0.2506623],[148.2,1.349278],[148.19,20.0],[148.18,6.4354]],[[148.3,6.7435],[148.31,15.86009],[148.32,20.29],[148.34,23.90463557],[148.35,33.7052]]]
["bitfinex","SOLUSD",1727308832297,[[148.23,21.34910136],[148.22,28.78768256],[148.21,0.2506623],[148.18,6.4354],[148.16,84.25622132]],[[148.3,6.7435],[148.32,20.29],[148.34,16.8534],[148.35,49.8502],[148.43,33.6877]]]
["bitfinex","SOLUSD",1727308832498,[[148.23,21.34910136],[148.22,28.78768256],[148.21,0.2506623],[148.18,6.4354],[148.16,87.79869602]],[[148.3,6.7435],[148.32,20.29],[148.34,16.8534],[148.35,49.8502],[148.43,33.6877]]]
["bitfinex","SOLUSD",1727308832692,[[148.23,33.58388392],[148.22,16.5529],[148.21,0.2506623],[148.16,87.79869602],[147.9,0.2506623]],[[148.3,6.7435],[148.32,20.29],[148.34,16.8534],[148.35,49.8502],[148.43,33.6877]]]
["bitfinex","SOLUSD",1727308832889,[[148.24,6.1635],[148.23,33.58388392],[148.22,16.5529],[148.21,0.2506623],[148.16,87.79869602]],[[148.3,6.7435],[148.32,20.29],[148.34,16.8534],[148.35,49.8502],[148.43,33.6877]]]
["bitfinex","SOLUSD",1727308832890,[[148.24,6.1635],[148.23,33.58388392],[148.22,16.5529],[148.21,0.2506623],[148.16,87.79869602]],[[148.3,6.7435],[148.32,20.29],[148.34,16.8534],[148.35,49.8502],[148.36,46.9524]]]
["bitfinex","SOLUSD",1727308833097,[[148.24,6.1635],[148.23,32.23478256],[148.22,16.5529],[148.21,0.2506623],[148.17,1.59976417]],[[148.3,6.7435],[148.32,20.29],[148.34,16.8534],[148.35,49.8502],[148.36,46.9524]]]
["bitfinex","SOLUSD",1727308833400,[[148.24,6.1635],[148.23,20.0],[148.22,28.78768256],[148.21,0.2506623],[148.17,3.793137]],[[148.29,6.7436],[148.32,20.29],[148.34,16.8534],[148.35,49.8502],[148.36,46.9524]]]
["bitfinex","SOLUSD",1727308833708,[[148.24,6.1635],[148.23,20.0],[148.22,28.78768256],[148.21,0.2506623],[148.17,3.793137]],[[148.29,6.7436],[148.33,20.29],[148.34,16.8534],[148.35,49.8502],[148.36,46.9524]]]
["bitfinex","SOLUSD",1727308834294,[[148.24,6.1635],[148.23,21.34903938],[148.22,28.78768256],[148.21,0.2506623],[148.17,3.793137]],[[148.29,6.7436],[148.33,20.29],[148.34,16.8534],[148.35,49.8502],[148.36,46.9524]]]
["bitfinex","SOLUSD",1727308835007,[[148.24,6.1635],[148.23,21.34903938],[148.22,28.78768256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,0.12549],[148.29,6.7436],[148.33,20.29],[148.34,16.8534],[148.35,49.8502]]]
["bitfinex","SOLUSD",1727308835213,[[148.24,6.1635],[148.23,21.34903938],[148.22,28.78768256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,0.12549],[148.29,6.7436],[148.32,20.29],[148.34,16.8534],[148.35,49.8502]]]
["bitfinex","SOLUSD",1727308835811,[[148.25,33.58382025],[148.24,6.1635],[148.22,16.5529],[148.21,0.2506623],[148.18,3.5424747]],[[148.34,16.8534],[148.35,16.145],[148.36,6.3824],[148.39,74.2656],[148.4,306.6]]]
["bitfinex","SOLUSD",1727308836012,[[148.25,33.58382025],[148.24,6.1635],[148.22,16.5529],[148.21,0.2506623],[148.18,3.5424747]],[[148.32,6.7426],[148.35,16.145],[148.36,6.3824],[148.37,17.1006623],[148.39,74.2656]]]
["bitfinex","SOLUSD",1727308836197,[[148.26,12.23478256],[148.25,21.34903769],[148.24,6.1635],[148.22,16.5529],[148.21,0.2506623]],[[148.33,6.7417],[148.35,36.435],[148.37,17.1006623],[148.39,74.2656],[148.4,262.9588]]]
["bitfinex","SOLUSD",1727308836397,[[148.26,12.23478256],[148.25,20.0],[148.24,6.1635],[148.22,16.5529],[148.21,0.2506623]],[[148.32,6.7423],[148.35,36.435],[148.37,17.1006623],[148.39,74.2656],[148.4,265.88321025]]]
["bitfinex","SOLUSD",1727308837094,[[148.25,20.0],[148.24,18.39828256],[148.22,16.5529],[148.21,0.2506623],[148.11,13.63401557]],[[148.31,23.902374],[148.32,6.7423],[148.35,36.435],[148.37,17.1006623],[148.39,74.2656]]]
["bitfinex","SOLUSD",1727308837404,[[148.25,20.0],[148.24,18.39828256],[148.22,16.5529],[148.21,0.2506623],[148.19,3.5424747]],[[148.31,23.902374],[148.32,6.7423],[148.35,36.435],[148.37,17.1006623],[148.39,74.2656]]]
["bitfinex","SOLUSD",1727308837997,[[148.25,20.0],[148.24,18.39828256],[148.22,16.5529],[148.21,0.2506623],[148.19,3.5424747]],[[148.31,23.902374],[148.35,36.435],[148.37,17.1006623],[148.39,74.2656]]]
["bitfinex","SOLUSD",1727308837998,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.31,32.19197703],[148.35,36.435],[148.37,17.1006623],[148.39,74.2656],[148.4,315.88321025]]]
["bitfinex","SOLUSD",1727308838412,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.3,6.7432],[148.31,25.44927703],[148.35,53.2879],[148.37,0.2506623],[148.39,74.2656]]]
["bitfinex","SOLUSD",1727308838624,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.29,1.54690303],[148.3,6.7432],[148.31,23.902374],[148.35,53.2879],[148.37,0.2506623]]]
["bitfinex","SOLUSD",1727308843699,[[148.25,20.0],[148.24,6.1635],[148.22,16.5529],[148.21,0.2506623]],[[148.29,1.54690303],[148.3,6.7432],[148.31,23.902374],[148.35,53.2879],[148.37,0.2506623]]]
["bitfinex","SOLUSD",1727308843700,[[148.25,20.0],[148.24,6.1635],[148.22,28.78768256],[148.21,0.2506623],[148.13,14.16989881]],[[148.28,0.12549],[148.29,1.54690303],[148.31,23.902374],[148.35,53.2879],[148.37,0.2506623]]]
["bitfinex","SOLUSD",1727308843903,[[148.25,20.0],[148.24,6.1635],[148.22,28.78768256],[148.21,0.2506623],[148.13,14.16989881]],[[148.28,0.12549],[148.29,8.29060303],[148.31,23.776884],[148.35,53.2879],[148.37,0.2506623]]]
["bitfinex","SOLUSD",1727308844123,[[148.24,6.1635],[148.22,16.5529],[148.21,0.2506623],[148.17,3.793137],[148.12,23.61213325]],[[148.26,0.12549],[148.27,1.54690303],[148.28,6.86949],[148.31,44.066884],[148.33,16.8549]]]
["bitfinex","SOLUSD",1727308844303,[[148.25,20.0],[148.24,6.1635],[148.22,16.5529],[148.21,0.2506623],[148.2,12.23478256]],[[148.28,6.86949],[148.31,44.066884],[148.33,16.8549],[148.35,49.8504],[148.42,7.16697203]]]
["bitfinex","SOLUSD",1727308844494,[[148.25,20.0],[148.24,6.1635],[148.23,1.34916831],[148.22,16.5529],[148.21,12.48544486]],[[148.28,6.86949],[148.31,44.066884],[148.33,16.8549],[148.35,49.8504],[148.42,0.40497203]]]
["bitfinex","SOLUSD",1727308845202,[[148.25,20.0],[148.24,6.1635],[148.23,1.34916831],[148.22,28.78768256],[148.21,0.2506623]],[[148.29,23.902374],[148.31,44.066884],[148.33,16.8549],[148.35,49.8504],[148.42,0.40497203]]]
["bitfinex","SOLUSD",1727308845203,[[148.25,20.0],[148.24,6.1635],[148.23,1.34916831],[148.22,28.78768256],[148.21,0.2506623]],[[148.29,23.902374],[148.3,6.7432],[148.31,23.776884],[148.33,16.8549],[148.35,49.8504]]]
["bitfinex","SOLUSD",1727308845403,[[148.25,20.0],[148.24,6.1635],[148.23,13.58395087],[148.22,16.5529],[148.21,0.2506623]],[[148.29,23.902374],[148.3,6.7432],[148.33,16.8549],[148.35,49.8504],[149.35,50.0]]]
["bitfinex","SOLUSD",1727308845615,[[148.25,20.0],[148.24,7.31506122],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.29,23.902374],[148.3,6.7432],[148.33,16.8549],[148.35,49.8504],[148.93,1014.83998384]]]
["bitfinex","SOLUSD",1727308845822,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.29,23.902374],[148.3,6.7432],[148.33,16.8549],[148.35,49.8504],[148.93,1014.83998384]]]
["bitfinex","SOLUSD",1727308845823,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.29,23.902374],[148.3,6.7432],[148.33,16.8549],[148.35,49.8504],[148.4,256.6]]]
["bitfinex","SOLUSD",1727308846018,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.28,1.54690303],[148.29,23.902374],[148.3,6.7432],[148.33,16.8549],[148.35,49.8504]]]
["bitfinex","SOLUSD",1727308846227,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.28,1.54690303],[148.29,23.902374],[148.3,6.7432],[148.33,37.1449],[148.35,49.8504]]]
["bitfinex","SOLUSD",1727308847221,[[148.25,20.0],[148.24,6.1635],[148.22,28.78768256],[148.21,0.2506623],[147.86,9.52525028]],[[148.28,1.54690303],[148.29,23.902374],[148.3,6.7432],[148.33,37.1449],[148.35,49.8504]]]
["bitfinex","SOLUSD",1727308847428,[[148.25,20.0],[148.24,6.1635],[148.22,28.78768256],[148.21,0.2506623],[148.15,14.93526147]],[[148.28,1.54690303],[148.29,23.902374],[148.3,6.7432],[148.33,37.1449],[148.35,49.8504]]]
["bitfinex","SOLUSD",1727308847727,[[148.25,20.0],[148.24,6.1635],[148.22,28.78768256],[148.21,0.2506623],[148.15,7.85031184]],[[148.28,1.54690303],[148.29,23.902374],[148.3,6.7432],[148.33,37.1449],[148.35,49.8504]]]
["bitfinex","SOLUSD",1727308847917,[[148.25,20.0],[148.24,6.1635],[148.22,28.78768256],[148.21,0.2506623],[148.15,7.85031184]],[[148.28,1.54690303],[148.29,30.645874],[148.33,37.1449],[148.35,49.8504],[148.66,28.23999125]]]
["bitfinex","SOLUSD",1727308848511,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,28.78768256],[148.21,0.2506623]],[[148.35,49.8504],[148.66,28.23999125]]]
["bitfinex","SOLUSD",1727308848512,[[148.25,20.0],[148.24,6.1635],[148.23,12.23478256],[148.22,16.5529],[148.21,0.2506623]],[[148.35,36.435],[148.38,40.57],[148.39,40.0297],[148.4,306.6],[148.48,26.762]]]
["bitfinex","SOLUSD",1727308848818,[[148.32,12.23478256],[148.31,20.0],[148.29,6.3242],[148.28,0.12549],[148.27,15.4091]],[[148.44,16.5336],[148.46,6.3341],[148.47,89.22130044],[148.48,50.0],[148.51,76.72473095]]]
["bitfinex","SOLUSD",1727308849009,[[148.36,6.3242],[148.35,20.0],[148.34,27.64388256],[148.33,1.47367287],[148.26,20.57917659]],[[148.48,16.5336],[148.5,6.3341],[148.51,50.4207938],[148.56,96.30393715],[148.58,64.07396007]]]
["bitfinex","SOLUSD",1727308849211,[[148.36,38.55898256],[148.34,15.4091],[148.33,1.47367287],[148.26,20.57917659],[148.23,10.00311317]],[[148.43,6.7376],[148.47,16.8387],[148.48,16.5336],[148.5,6.3341],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308849414,[[148.36,38.68447256],[148.34,15.4091],[148.28,50.0],[148.26,20.57917659],[148.25,11.39278654]],[[148.46,8.28310303],[148.5,13.38104562],[148.51,17.2555938],[148.52,16.5336],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308849613,[[148.39,12.23478256],[148.36,38.68447256],[148.34,15.4091],[148.28,50.0],[148.26,20.57917659]],[[148.46,8.28310303],[148.5,13.38104562],[148.51,17.2555938],[148.52,16.5336],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308849614,[[148.39,12.23478256],[148.37,20.12549],[148.36,6.3242],[148.34,15.4091],[148.3,7.85031184]],[[148.45,1.79756533],[148.46,6.7362],[148.49,20.29],[148.5,6.3341],[148.51,17.2555938]]]
["bitfinex","SOLUSD",1727308850127,[[148.39,12.23478256],[148.37,20.12549],[148.36,6.3242],[148.34,15.4091],[148.31,2.88129883]],[[148.45,1.79756533],[148.46,6.7362],[148.49,20.29],[148.5,6.3341],[148.51,17.2555938]]]
["bitfinex","SOLUSD",1727308850310,[[148.37,20.12549],[148.36,25.42963531],[148.34,15.4091],[148.3,11.39278654],[148.28,50.0]],[[148.45,1.79756533],[148.46,6.7362],[148.49,20.29],[148.5,6.3341],[148.51,17.2555938]]]
["bitfinex","SOLUSD",1727308850505,[[148.38,23.776884],[148.37,20.12549],[148.36,25.42963531],[148.34,15.4091],[148.31,50.0]],[[148.45,0.2506623],[148.48,6.7351],[148.51,0.4207938],[148.54,6.5847623],[148.58,114.07396007]]]
["bitfinex","SOLUSD",1727308850726,[[148.4,19.10543531],[148.39,20.12549],[148.38,23.776884],[148.36,6.3242],[148.34,15.4091]],[[148.45,0.2506623],[148.49,6.7344],[148.51,0.4207938],[148.52,36.8236],[148.54,6.5847623]]]
["bitfinex","SOLUSD",1727308850934,[[148.41,20.0],[148.4,19.10543531],[148.39,20.12549],[148.38,23.776884],[148.36,6.3242]],[[148.45,0.2506623],[148.49,6.7344],[148.51,0.4207938],[148.52,36.8236],[148.54,6.5847623]]]
["bitfinex","SOLUSD",1727308851328,[[148.41,20.0],[148.4,19.10543531],[148.39,0.12549],[148.38,23.776884],[148.36,6.3242]],[[148.45,0.2506623],[148.49,6.7344],[148.51,0.4207938],[148.52,36.8236],[148.54,6.5847623]]]
["bitfinex","SOLUSD",1727308852817,[[148.36,6.3242]],[[148.45,0.2506623],[148.49,6.7344],[148.51,0.4207938],[148.52,36.8236],[148.54,6.5847623]]]
["bitfinex","SOLUSD",1727308852818,[[148.36,6.3242],[148.34,15.4091],[148.32,10.50603265],[148.31,10.07314394],[148.3,6.45651472]],[[148.45,0.2506623],[148.49,16.8366],[148.51,0.4207938],[148.52,36.8236],[148.54,6.5847623]]]
["bitfinex","SOLUSD",1727308853047,[[148.36,6.3242],[148.34,15.4091],[148.31,19.10543531],[148.27,37.78110463],[148.26,22.64791001]],[[148.4,6.7385],[148.45,1.79756533],[148.47,20.29],[148.48,33.6764],[148.51,0.4207938]]]
["bitfinex","SOLUSD",1727308853335,[[148.36,6.3242],[148.34,15.4091],[148.33,19.10543531],[148.3,7.82012906],[148.27,37.78110463]],[[148.45,6.9873623],[148.47,20.29],[148.51,0.4207938],[148.53,90.57],[148.58,2.88919615]]]
["bitfinex","SOLUSD",1727308853542,[[148.37,1.34768513],[148.36,6.3242],[148.35,19.10543531],[148.34,15.4091],[148.3,17.893273]],[[148.45,6.9872623],[148.5,16.8357],[148.51,0.4207938],[148.53,40.57],[148.55,50.0]]]
["bitfinex","SOLUSD",1727308854142,[[148.36,6.3242],[148.34,15.4091],[148.33,19.10543531],[148.3,17.893273],[148.27,37.78110463]],[[148.43,30.514384],[148.45,0.2506623],[148.5,16.8357],[148.51,0.4207938],[148.52,50.201]]]
["bitfinex","SOLUSD",1727308854322,[[148.37,20.0],[148.36,6.3242],[148.34,15.4091],[148.33,19.10543531],[148.3,17.893273]],[[148.43,30.514384],[148.45,0.2506623],[148.5,16.8357],[148.51,0.4207938],[148.52,50.201]]]
["bitfinex","SOLUSD",1727308854518,[[148.37,20.0],[148.36,6.3242],[148.34,15.4091],[148.3,17.893273],[148.26,2.88188913]],[[148.43,23.776884],[148.44,16.8424],[148.45,0.2506623],[148.47,20.29],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308854716,[[148.37,20.0],[148.36,6.3242],[148.34,15.4091],[148.31,19.10543531],[148.3,7.82012906]],[[148.4,6.86439],[148.43,23.776884],[148.44,16.8424],[148.45,0.2506623],[148.47,20.29]]]
["bitfinex","SOLUSD",1727308855234,[[148.37,21.34791478],[148.36,6.3242],[148.34,15.4091],[148.31,19.10543531],[148.3,7.82012906]],[[148.43,23.776884],[148.45,0.2506623],[148.51,0.4207938],[148.52,90.771],[148.53,50.0]]]
["bitfinex","SOLUSD",1727308855448,[[148.37,21.34791478],[148.36,6.3242],[148.34,15.4091],[148.33,19.10543531],[148.3,7.82012906]],[[148.42,7.14287203],[148.43,23.776884],[148.45,0.2506623],[148.47,20.29],[148.48,50.5142]]]
["bitfinex","SOLUSD",1727308857414,[[148.37,21.34791478],[148.36,6.3242],[148.35,19.10543531],[148.34,15.4091],[148.3,7.82012906]],[[148.42,0.40497203],[148.44,6.7369],[148.45,0.2506623],[148.47,20.29],[148.48,16.8379]]]
["bitfinex","SOLUSD",1727308858436,[[148.37,20.0],[148.36,6.3242],[148.35,19.10543531],[148.34,15.4091],[148.3,7.82012906]],[[148.42,0.40497203],[148.43,6.7372],[148.44,1.54690303],[148.45,0.2506623],[148.47,20.29]]]
["bitfinex","SOLUSD",1727308858818,[[148.37,20.0],[148.36,6.3242],[148.34,15.4091],[148.33,19.10543531],[148.3,7.82012906]],[[148.42,1.95187506],[148.43,6.7372],[148.45,0.2506623],[148.47,20.29],[148.53,50.0]]]
["bitfinex","SOLUSD",1727308859018,[[148.36,6.3242],[148.34,15.4091],[148.3,7.82012906],[148.28,37.77855667],[148.26,2.88188913]],[[148.37,6.7399],[148.41,1.67239303],[148.42,17.24947203],[148.45,0.2506623],[148.46,26.4031]]]
["bitfinex","SOLUSD",1727308859217,[[148.36,6.3242],[148.34,15.4091],[148.28,56.88399198],[148.23,6.762],[148.21,3.793137]],[[148.41,1.67239303],[148.42,17.24947203],[148.45,0.2506623],[148.46,26.4031]]]
["bitfinex","SOLUSD",1727308859218,[[148.36,6.3242],[148.34,15.4091],[148.28,56.88399198],[148.23,6.762],[148.21,3.793137]],[[148.4,23.776884],[148.41,8.41079303],[148.42,0.40497203],[148.45,0.2506623],[148.46,26.4031]]]
["bitfinex","SOLUSD",1727308859424,[[148.36,6.3242],[148.35,1.34796402],[148.34,15.4091],[148.3,19.10543531],[148.28,37.77855667]],[[148.4,23.776884],[148.41,6.86389],[148.42,0.40497203],[148.45,0.2506623],[148.46,43.2436]]]
["bitfinex","SOLUSD",1727308859823,[[148.36,6.3242],[148.35,1.34796402],[148.34,15.4091],[148.3,19.10543531],[148.28,37.77855667]],[[148.4,30.515584],[148.41,0.12549],[148.42,0.40497203],[148.45,0.2506623],[148.46,43.2436]]]
["bitfinex","SOLUSD",1727308860025,[[148.36,6.3242],[148.34,15.4091],[148.3,19.10543531],[148.28,37.77855667],[147.86,9.52525028]],[[148.4,23.776884],[148.41,0.12549],[148.42,0.40497203],[148.45,1.79756533],[148.46,43.2436]]]
["bitfinex","SOLUSD",1727308860227,[[148.36,6.3242],[148.34,15.4091],[148.3,19.10543531],[148.28,37.77855667],[147.87,9.52525028]],[[148.39,8.41139303],[148.4,23.776884],[148.42,0.40497203],[148.45,0.2506623],[148.46,43.2436]]]
["bitfinex","SOLUSD",1727308860426,[[148.29,22.8577],[148.26,19.10543531],[148.25,38.03686387],[148.22,20.0],[148.19,76.19038494]],[[148.36,0.12549],[148.39,1.67239303],[148.4,44.066884],[148.42,0.40497203],[148.43,15.3796]]]
["bitfinex","SOLUSD",1727308860630,[[148.29,22.8577],[148.26,19.10543531],[148.25,45.9991887],[148.22,22.85236176],[148.21,0.2506623]],[[148.38,23.776884],[148.39,1.67239303],[148.4,44.192374],[148.42,0.40497203],[148.43,15.3796]]]
["bitfinex","SOLUSD",1727308860835,[[148.29,22.8577],[148.26,19.10543531],[148.25,45.9991887],[148.22,2.85236176],[148.21,0.2506623]],[[148.35,6.7409],[148.38,23.776884],[148.39,1.67239303],[148.4,20.41549],[148.41,16.8463]]]
["bitfinex","SOLUSD",1727308861027,[[148.29,22.8577],[148.25,45.9991887],[148.24,25.86743531],[148.21,0.2506623],[148.19,96.12130431]],[[148.34,1.54690303],[148.35,6.7409],[148.38,23.776884],[148.39,0.12549],[148.4,20.41549]]]
["bitfinex","SOLUSD",1727308861348,[[148.29,22.8577],[148.25,45.9991887],[148.24,25.86743531],[148.21,0.2506623],[148.19,69.10543531]],[[148.38,23.776884],[148.39,0.12549],[148.4,20.41549],[148.57,23.776884],[148.62,18.81667434]]]
["bitfinex","SOLUSD",1727308861551,[[148.29,22.8577],[148.25,45.9991887],[148.24,25.86743531],[148.21,0.2506623],[148.19,92.88231931]],[[148.35,0.12549],[148.36,6.7408],[148.37,1.54690303],[148.38,23.776884],[148.39,0.12549]]]
["bitfinex","SOLUSD",1727308861736,[[148.29,22.8577],[148.25,45.9991887],[148.24,25.86743531],[148.21,0.2506623],[148.19,92.88231931]],[[148.35,6.86629],[148.37,1.54690303],[148.38,23.776884],[149.42,120.59998204],[149.84,100.0]]]
["bitfinex","SOLUSD",1727308861931,[[148.29,22.8577],[148.25,45.9991887],[148.24,25.86743531],[148.21,3.11012183],[148.19,92.88231931]],[[148.35,6.86629],[148.37,1.54690303],[148.38,23.776884],[148.47,2.95275682],[148.97,56.47998563]]]
["bitfinex","SOLUSD",1727308862332,[[148.29,22.8577],[148.25,45.9991887],[148.24,25.86743531],[148.21,3.11012183],[148.19,92.88231931]],[[148.35,6.86629],[148.37,1.54690303],[148.38,23.776884],[148.47,2.95275682],[148.8,38.53999102]]]
["bitfinex","SOLUSD",1727308862652,[[148.32,20.12549],[148.31,19.10543531],[148.3,18.4780151],[148.29,22.8577],[148.26,19.10543531]],[[148.38,6.7395],[148.42,1.95187506],[148.49,15.2312],[148.5,6.1958],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308862950,[[148.34,43.902374],[148.33,19.10543531],[148.29,22.8577],[148.28,16.7959269],[148.26,69.10543531]],[[148.42,0.40497203],[148.49,15.2312],[148.5,6.1958],[148.51,0.4207938],[148.54,306.8506623]]]
["bitfinex","SOLUSD",1727308863140,[[148.34,43.902374],[148.33,19.10543531],[148.29,22.8577],[148.28,16.7959269],[148.26,69.10543531]],[[148.42,7.14267203],[148.45,1.79756533],[148.49,15.2312],[148.5,23.0313],[148.51,0.4207938]]]
["bitfinex","SOLUSD",1727308863329,[[148.36,43.902374],[148.35,25.54322531],[148.29,25.0716882],[148.28,66.7959269],[148.26,19.10543531]],[[148.42,0.40497203],[148.45,6.9870623],[148.48,1.54690303],[148.49,15.2312],[148.5,23.0313]]]
["bitfinex","SOLUSD",1727308863530,[[148.36,43.902374],[148.35,25.54322531],[148.33,19.10543531],[148.3,7.96232483],[148.29,25.0716882]],[[148.42,0.40497203],[148.45,6.9870623],[148.48,1.54690303],[148.49,15.2312],[148.5,43.3213]]]
["bitfinex","SOLUSD",1727308863743,[[148.36,20.12549],[148.35,25.41773531],[148.33,19.10543531],[148.3,7.96232483],[148.29,25.0716882]],[[148.42,0.40497203],[148.45,0.2506623],[148.48,1.54690303],[148.49,35.5212],[148.5,23.0313]]]
["bitfinex","SOLUSD",1727308863959,[[148.36,20.12549],[148.35,25.41773531],[148.33,19.10543531],[148.3,7.96232483],[148.29,16.6276]],[[148.42,0.40497203],[148.44,6.7369],[148.45,0.2506623],[148.48,1.54690303],[148.49,35.5212]]]
["bitfinex","SOLUSD",1727308864667,[[148.38,20.12549],[148.37,20.45301785],[148.36,0.12549],[148.35,6.3123],[148.33,19.10543531]],[[148.42,0.40497203],[148.45,0.2506623],[148.46,6.7361],[148.49,35.5212],[148.54,256.8506623]]]
["bitfinex","SOLUSD",1727308864847,[[148.39,1.3474365],[148.38,20.12549],[148.37,19.10543531],[148.35,6.3123],[148.33,19.10543531]],[[148.42,0.40497203],[148.45,0.2506623],[148.46,6.7361],[148.49,35.5212],[148.54,256.8506623]]]
["bitfinex","SOLUSD",1727308865029,[[148.38,20.0],[148.37,19.10543531],[148.35,6.3123],[148.33,19.10543531],[147.9,56.67959526]],[[148.42,0.40497203],[148.45,0.2506623],[148.48,1.54690303],[148.49,35.5212],[148.54,256.8506623]]]
["bitfinex","SOLUSD",1727308865256,[[148.37,0.12549],[148.36,20.0],[148.35,25.41773531],[148.19,23.776884],[148.18,273.66989881]],[[148.42,0.40497203],[148.45,1.79756533],[148.46,6.736],[148.49,35.5212],[148.54,256.8506623]]]
["bitfinex","SOLUSD",1727308865572,[[148.35,6.3123],[148.29,16.6276],[148.28,12.98031667],[148.24,6.762],[148.23,50.0]],[[148.42,0.40497203],[148.44,1.54690303],[148.45,0.2506623],[148.47,53.9675],[148.49,15.2312]]]
["bitfinex","SOLUSD",1727308865732,[[148.35,6.3123],[148.3,27.06776014],[148.29,16.6276],[148.26,19.10543531],[148.24,6.762]],[[148.4,6.7387],[148.41,1.67239303],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322]]]
["bitfinex","SOLUSD",1727308866154,[[148.35,6.3123],[148.3,19.10543531],[148.29,16.6276],[148.27,37.78110463],[148.26,19.10543531]],[[148.4,6.7387],[148.41,1.67239303],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322]]]
["bitfinex","SOLUSD",1727308866450,[[148.35,6.3123],[148.29,16.6276],[148.27,37.78110463]],[[148.4,6.7387],[148.41,1.67239303],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322]]]
["bitfinex","SOLUSD",1727308866451,[[148.35,6.3123],[148.29,47.21968077],[148.27,37.78110463],[148.2,8.22568683],[148.19,57.91143947]],[[148.39,8.28590303],[148.41,0.12549],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322]]]
["bitfinex","SOLUSD",1727308866643,[[148.35,6.3123],[148.29,47.21968077],[148.27,37.78110463],[148.2,8.22568683],[148.19,57.91143947]],[[148.39,6.739],[148.41,1.67239303],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322]]]
["bitfinex","SOLUSD",1727308866954,[[148.35,6.3123],[148.29,47.21968077],[148.27,37.78110463],[148.2,8.22568683],[148.19,57.91143947]],[[148.39,6.739],[148.41,0.12549],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322]]]
["bitfinex","SOLUSD",1727308867153,[[148.35,6.3123],[148.29,47.21968077],[148.27,37.78110463],[148.2,8.22568683],[148.19,57.91143947]],[[148.41,6.86399],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322],[149.55,202.55040728]]]
["bitfinex","SOLUSD",1727308867455,[[148.35,6.3123],[148.29,47.21968077],[148.27,37.78110463],[148.23,52.9608385],[148.2,8.22568683]],[[148.39,0.12549],[148.4,6.7386],[148.42,0.40497203],[148.43,23.776884],[148.44,37.1322]]]
["bitfinex","SOLUSD",1727308867638,[[148.35,6.3123],[148.29,47.21968077],[148.27,37.78110463],[148.25,50.2506623],[148.23,2.9608385]],[[148.41,6.738],[148.42,1.95187506],[148.43,23.776884],[148.46,20.29],[148.48,16.8381]]]
["bitfinex","SOLUSD",1727308868657,[[148.35,6.3123],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623],[148.23,52.9608385]],[[148.4,8.28540303],[148.42,0.40497203],[148.43,23.776884],[148.46,20.29],[148.48,16.8381]]]
["bitfinex","SOLUSD",1727308868835,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.4,8.28540303],[148.42,0.40497203],[148.43,23.776884]]]
["bitfinex","SOLUSD",1727308868836,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.39,6.86449],[148.4,1.54690303],[148.42,0.40497203],[148.43,23.776884],[148.44,20.29]]]
["bitfinex","SOLUSD",1727308869032,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.38,1.54690303],[148.39,6.86449],[148.42,0.40497203],[148.43,23.776884],[148.44,20.29]]]
["bitfinex","SOLUSD",1727308869425,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.38,1.54690303],[148.39,6.86449],[148.42,0.40497203],[148.43,23.776884]]]
["bitfinex","SOLUSD",1727308869426,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.38,1.54690303],[148.39,0.12549],[148.42,0.40497203],[148.43,44.066884],[148.81,28.91144735]]]
["bitfinex","SOLUSD",1727308869755,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.38,6.7394],[148.39,0.12549],[148.42,0.40497203],[148.43,44.066884],[148.81,28.91144735]]]
["bitfinex","SOLUSD",1727308870338,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.38,6.7394],[148.39,0.12549],[148.42,0.40497203],[148.43,44.066884],[148.58,384.87014737]]]
["bitfinex","SOLUSD",1727308870552,[[148.32,20.0],[148.31,6.6174],[148.29,47.21968077],[148.27,37.78110463],[148.25,0.2506623]],[[148.38,6.7394],[148.39,0.12549],[148.42,1.95187506],[148.43,44.066884],[148.58,384.87014737]]]
["bitfinex","SOLUSD",1727308870759,[[148.31,6.6174],[148.29,16.6276],[148.26,30.59208077],[148.25,0.2506623],[148.22,44.55584957]],[[148.36,23.902374],[148.37,1.54690303],[148.41,20.29],[148.42,17.24977203],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308871060,[[148.31,6.6174],[148.29,16.6276],[148.26,30.59208077],[148.25,0.2506623],[148.22,44.55584957]],[[148.35,8.28770303],[148.36,23.902374],[148.41,20.29],[148.42,17.24977203],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308871061,[[148.31,6.6174],[148.29,16.6276],[148.26,30.59208077],[148.25,0.2506623],[148.22,44.55584957]],[[148.35,8.28770303],[148.36,23.902374],[148.41,26.3929],[148.42,17.24977203],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308871263,[[148.31,6.6174],[148.29,57.42673595],[148.26,8.4440882],[148.25,0.2506623],[148.24,56.762]],[[148.41,6.7384],[148.42,0.40497203],[148.45,20.2506623],[148.46,16.8405],[148.47,39.7108]]]
["bitfinex","SOLUSD",1727308871555,[[148.31,6.6174],[148.29,57.42673595],[148.26,8.4440882],[148.25,8.21298713],[148.24,56.762]],[[148.41,6.7384],[148.42,0.40497203],[148.45,0.2506623],[148.46,16.8405],[148.47,39.7108]]]
["bitfinex","SOLUSD",1727308871930,[[148.32,25.37563778],[148.31,6.6174],[148.29,57.42673595],[148.26,89.03616897],[148.25,8.21298713]],[[148.42,0.40497203],[148.43,6.7376],[148.45,0.2506623],[148.46,16.8405],[148.47,39.7108]]]
["bitfinex","SOLUSD",1727308872130,[[148.32,55.96771855],[148.31,6.6174],[148.29,26.83465518],[148.26,89.03616897],[148.25,8.21298713]],[[148.42,0.40497203],[148.43,6.7376],[148.45,0.2506623],[148.46,16.8405],[148.47,39.7108]]]
["bitfinex","SOLUSD",1727308872547,[[148.32,55.96771855],[148.31,6.6174],[148.29,26.83465518],[148.26,89.03616897],[148.25,8.21298713]],[[148.42,0.40497203],[148.43,6.7376],[148.45,0.2506623],[148.46,16.8405],[148.47,6.0333]]]
["bitfinex","SOLUSD",1727308872858,[[148.39,6.2632],[148.38,16.23589],[148.32,55.96771855],[148.29,26.83465518],[148.26,89.03616897]],[[148.42,0.40497203],[148.45,0.2506623],[148.47,6.0333]]]
["bitfinex","SOLUSD",1727308872859,[[148.39,6.2632],[148.38,16.23589],[148.37,20.0],[148.36,23.902374],[148.35,30.59208077]],[[148.42,0.40497203],[148.45,0.2506623],[148.47,6.7354],[148.51,6.4249938],[148.53,16.8316]]]
["bitfinex","SOLUSD",1727308873035,[[148.4,1.34733677],[148.39,6.2632],[148.38,16.23589],[148.37,20.0],[148.36,23.776884]],[[148.42,0.40497203],[148.45,0.2506623],[148.51,6.4249938],[148.53,16.8316],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308873363,[[148.4,1.34733677],[148.39,6.2632],[148.38,16.23589],[148.37,20.0],[148.36,23.776884]],[[148.42,0.40497203],[148.45,0.2506623],[148.51,26.7149938],[148.53,23.88205322],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308873830,[[148.4,1.34733677],[148.39,6.2632],[148.38,16.23589],[148.37,20.0],[148.36,23.776884]],[[148.42,0.40497203],[148.45,0.2506623],[148.51,6.4249938],[148.53,23.88205322],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308874031,[[148.4,21.34733677],[148.39,6.2632],[148.38,46.82797077],[148.36,23.776884],[148.33,30.59208077]],[[148.42,0.40497203],[148.45,0.2506623],[148.48,6.7349],[148.51,6.4249938],[148.53,39.89945322]]]
["bitfinex","SOLUSD",1727308874261,[[148.41,0.12549],[148.4,21.34733677],[148.39,6.2632],[148.38,46.70248077],[148.36,23.776884]],[[148.42,0.40497203],[148.45,0.2506623],[148.49,6.7345],[148.51,0.4207938],[148.53,32.849]]]
["bitfinex","SOLUSD",1727308874660,[[148.41,43.902374],[148.4,21.34733677],[148.39,6.2632],[148.38,46.70248077],[148.34,50.0]],[[148.42,0.40497203],[148.45,0.2506623],[148.51,0.4207938],[148.53,16.0174],[148.6,33.6494]]]
["bitfinex","SOLUSD",1727308874956,[[148.41,43.902374],[148.4,1.34733677],[148.39,6.2632],[148.38,46.70248077],[148.36,7.96232483]],[[148.42,0.40497203],[148.45,0.2506623],[148.51,7.1543938],[148.53,16.0174],[148.55,6.2592]]]
["bitfinex","SOLUSD",1727308875258,[[148.41,43.902374],[148.4,1.34733677],[148.39,6.2632],[148.38,46.70248077],[148.36,7.96232483]],[[148.42,0.40497203],[148.45,0.2506623],[148.5,6.734],[148.51,0.4207938],[148.53,16.0174]]]
["bitfinex","SOLUSD",1727308875633,[[148.44,20.12549],[148.43,0.12549],[148.42,20.0],[148.41,54.49445477],[148.4,1.34733677]],[[148.45,0.2506623],[148.51,0.4207938],[148.57,32.3711],[148.59,263.2989938],[148.6,74.2194]]]
["bitfinex","SOLUSD",1727308875838,[[148.44,0.12549],[148.42,20.0],[148.41,54.49445477],[148.3,3.793137],[148.29,2.89270045]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7329],[148.57,32.3711],[148.59,263.2989938]]]
["bitfinex","SOLUSD",1727308876047,[[148.44,1.47225935],[148.42,20.0],[148.41,54.49445477],[148.3,3.793137],[148.29,2.89270045]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7329],[148.57,32.3711],[148.59,263.2989938]]]
["bitfinex","SOLUSD",1727308876245,[[148.44,1.47225935],[148.42,20.0],[148.41,54.49445477],[148.3,0.2506623],[148.29,6.43517515]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7329],[148.57,32.3711],[148.59,263.2989938]]]
["bitfinex","SOLUSD",1727308876449,[[148.44,1.47225935],[148.42,20.0],[148.41,54.49445477],[148.3,3.793137],[148.29,2.89270045]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7329],[148.57,32.3711],[148.59,263.2989938]]]
["bitfinex","SOLUSD",1727308876755,[[148.44,1.47225935],[148.42,20.0],[148.41,54.49445477],[148.3,3.793137],[148.2,22.42776906]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7329],[148.57,32.3711],[148.59,263.2989938]]]
["bitfinex","SOLUSD",1727308876956,[[148.44,1.47225935],[148.42,20.0],[148.41,54.49445477],[148.3,3.793137],[148.2,22.42776906]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.57,32.3711],[148.59,263.2989938]]]
["bitfinex","SOLUSD",1727308878559,[[148.44,1.47225935],[148.42,20.0],[148.41,54.49445477],[148.36,60.95182903],[148.3,3.793137]],[[148.45,0.2506623],[148.51,0.4207938],[148.57,32.3711],[148.59,263.2989938],[148.6,33.6494]]]
["bitfinex","SOLUSD",1727308878737,[[148.44,43.902374],[148.41,30.71757077],[148.36,60.95182903],[148.3,3.793137],[147.86,16.6691878]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.56,1.54690303],[148.57,32.3711]]]
["bitfinex","SOLUSD",1727308878932,[[148.44,43.902374],[148.41,30.71757077],[148.36,60.95182903],[148.3,3.793137],[147.87,16.6691878]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.57,32.3711],[148.68,79.42334295]]]
["bitfinex","SOLUSD",1727308879137,[[148.44,43.902374],[148.41,30.71757077],[148.36,60.95182903],[148.3,3.793137],[147.88,16.6691878]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.57,32.3711],[148.68,79.42334295]]]
["bitfinex","SOLUSD",1727308879347,[[148.44,43.902374],[148.41,30.71757077],[148.38,97.02756822],[148.36,60.95182903],[148.3,3.793137]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.57,32.3711],[148.68,79.42334295]]]
["bitfinex","SOLUSD",1727308880166,[[148.44,43.902374],[148.41,30.71757077],[148.38,97.02756822],[148.36,60.95182903],[148.3,3.793137]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.56,1.54690303],[148.57,32.3711]]]
["bitfinex","SOLUSD",1727308880344,[[148.44,43.902374],[148.41,30.71757077],[148.38,97.02756822],[148.36,60.95182903],[148.3,389.193137]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.56,1.54690303],[148.57,32.3711]]]
["bitfinex","SOLUSD",1727308882273,[[148.44,44.027864],[148.41,30.71757077],[148.38,147.02756822],[148.36,10.95182903],[148.3,389.193137]],[[148.45,0.2506623],[148.51,0.4207938],[148.52,6.7333],[148.56,1.54690303],[148.57,32.3711]]]
["bitfinex","SOLUSD",1727308882475,[[148.44,82.6056615],[148.4,40.79913595],[148.38,147.02756822],[148.36,10.95182903],[148.3,389.193137]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7326],[148.57,32.3711],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308882657,[[148.44,82.6056615],[148.4,40.79913595],[148.38,147.02756822],[148.36,10.95182903],[148.32,3.5424747]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7326],[148.57,32.3711],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308883059,[[148.44,81.25904477],[148.4,40.79913595],[148.38,147.02756822],[148.36,10.95182903],[148.32,3.5424747]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7326],[148.57,32.3711],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308883652,[[148.44,81.25904477],[148.4,40.79913595],[148.38,147.02756822],[148.36,10.95182903],[148.33,34.13455547]],[[148.45,0.2506623],[148.51,0.4207938],[148.53,6.7326],[148.57,32.3711],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308883866,[[148.45,44.027864],[148.44,81.25904477],[148.41,1.34655257],[148.4,40.79913595],[148.39,6.762]],[[148.51,0.4207938],[148.57,15.543],[148.6,16.824],[148.63,0.2506623],[148.64,33.6393]]]
["bitfinex","SOLUSD",1727308884066,[[148.45,44.027864],[148.44,81.25904477],[148.4,40.79913595],[148.39,6.762]],[[148.51,0.4207938],[148.57,15.543],[148.6,16.824],[148.63,0.2506623],[148.64,33.6393]]]
["bitfinex","SOLUSD",1727308884067,[[148.48,20.0],[148.47,54.61994477],[148.46,1.34636692],[148.45,35.8364],[148.44,6.6391]],[[148.51,0.4207938],[148.57,22.2742],[148.6,16.824],[148.63,0.2506623],[148.64,33.6393]]]
["bitfinex","SOLUSD",1727308884271,[[148.5,0.12549],[148.49,1.34633593],[148.48,20.0],[148.47,54.61994477],[148.45,15.8364]],[[148.51,0.4207938],[148.57,22.2742],[148.6,16.824],[148.63,0.2506623],[148.64,40.68466569]]]
["bitfinex","SOLUSD",1727308884655,[[148.48,20.0],[148.47,54.61994477],[148.45,15.8364]],[[148.51,0.4207938],[148.57,22.2742],[148.6,16.824],[148.63,0.2506623],[148.64,40.68466569]]]
["bitfinex","SOLUSD",1727308884656,[[148.48,20.0],[148.47,23.776884],[148.45,15.8364],[148.44,37.23118077],[147.34,18.16693154]],[[148.51,0.4207938],[148.57,15.543],[148.6,16.824],[148.63,0.2506623],[148.64,40.68466569]]]
["bitfinex","SOLUSD",1727308884975,[[148.47,0.12549],[148.46,20.0],[148.45,15.8364],[148.44,37.23118077],[148.4,40.79913595]],[[148.51,0.4207938],[148.54,6.9831623],[148.56,1.54690303],[148.57,15.543],[148.6,16.824]]]
["bitfinex","SOLUSD",1727308885168,[[148.47,0.25098],[148.46,20.0],[148.45,15.8364],[148.44,37.23118077],[148.4,40.79913595]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,15.543],[148.58,1.54690303],[148.6,16.824]]]
["bitfinex","SOLUSD",1727308885345,[[148.49,0.12549],[148.48,20.0],[148.47,24.027864],[148.45,15.8364],[148.44,37.23118077]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7317],[148.57,15.543],[148.6,16.824]]]
["bitfinex","SOLUSD",1727308885554,[[148.48,20.0],[148.47,0.12549],[148.45,15.8364],[148.44,37.23118077],[148.34,3.793137]],[[148.51,0.4207938],[148.54,6.9828623],[148.57,15.543],[148.6,16.824],[149.04,35.29999102]]]
["bitfinex","SOLUSD",1727308885849,[[148.49,1.34651348],[148.47,0.12549],[148.46,20.0],[148.45,15.8364],[148.44,37.23118077]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.57,15.543],[148.6,16.824]]]
["bitfinex","SOLUSD",1727308886259,[[148.5,50.411564],[148.47,30.59208077],[148.45,15.8364],[148.44,130.8844612],[148.43,6.762]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,7.1510938],[148.63,17.0710623],[148.66,6.0111]]]
["bitfinex","SOLUSD",1727308886472,[[148.5,50.286074],[148.47,30.59208077],[148.45,15.8364],[148.44,80.8844612],[148.43,6.762]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.63,17.0710623],[148.64,33.6393]]]
["bitfinex","SOLUSD",1727308886779,[[148.5,50.286074],[148.47,37.32388077],[148.45,15.8364],[148.44,80.8844612],[148.43,6.762]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.63,17.0710623],[148.64,33.6393]]]
["bitfinex","SOLUSD",1727308887478,[[148.5,50.286074],[148.47,37.32388077],[148.45,15.8364],[148.44,80.8844612],[148.43,6.762]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[148.63,17.0710623]]]
["bitfinex","SOLUSD",1727308888159,[[148.5,26.50919],[148.47,37.32388077],[148.45,15.8364],[148.44,80.8844612],[148.43,6.762]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[148.62,1.54690303]]]
["bitfinex","SOLUSD",1727308888384,[[148.5,26.50919],[148.47,37.32388077],[148.45,15.8364],[148.44,80.8844612],[148.43,6.762]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[149.13,42.35998688]]]
["bitfinex","SOLUSD",1727308888982,[[148.5,50.286074],[148.48,1.34620899],[148.47,37.32388077],[148.45,15.8364],[148.44,80.8844612]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[149.13,42.35998688]]]
["bitfinex","SOLUSD",1727308889180,[[148.5,50.286074],[148.48,1.34620899],[148.47,37.32388077],[148.45,26.04345518],[148.44,80.8844612]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[149.13,42.35998688]]]
["bitfinex","SOLUSD",1727308889386,[[148.5,50.286074],[148.48,1.34620899],[148.47,37.32388077],[148.45,26.04345518],[148.44,80.8844612]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[148.67,35.8886]]]
["bitfinex","SOLUSD",1727308890389,[[148.5,50.286074],[148.48,1.34620899],[148.47,37.32388077],[148.45,26.04345518],[148.44,80.8844612]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[148.64,53.9293]]]
["bitfinex","SOLUSD",1727308890686,[[148.5,50.286074],[148.48,1.34620899],[148.47,37.32388077],[148.45,26.04345518],[148.44,83.81103776]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[148.64,53.9293]]]
["bitfinex","SOLUSD",1727308890856,[[148.5,50.286074],[148.47,37.32388077],[148.45,26.04345518],[148.44,83.81103776],[147.91,16.6691878]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[148.64,53.9293]]]
["bitfinex","SOLUSD",1727308891052,[[148.5,26.50919],[148.47,37.32388077],[148.45,15.8364],[148.44,83.81103776],[147.92,16.6691878]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[148.62,1.54690303]]]
["bitfinex","SOLUSD",1727308891257,[[148.5,26.50919],[148.47,37.32388077],[148.45,15.8364],[148.44,83.81103776],[148.19,39.10667434]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7308],[148.59,0.4207938],[155.72,38.87856378]]]
["bitfinex","SOLUSD",1727308891563,[[148.5,26.50919],[148.47,37.32388077],[148.45,15.8364],[148.44,83.81103776],[148.41,14.72432483]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.62,1.54690303],[148.63,37.3610623]]]
["bitfinex","SOLUSD",1727308891977,[[148.49,0.12549],[148.48,20.0],[148.47,30.59208077],[148.46,6.2112],[148.45,15.8364]],[[148.51,0.4207938],[148.54,6.9832623],[148.59,6.7033938],[148.6,15.0414],[148.61,20.29]]]
["bitfinex","SOLUSD",1727308892284,[[148.46,8.909207],[148.45,15.8364],[148.44,111.47654197],[148.34,3.793137],[148.31,7.08494963]],[[148.51,0.4207938],[148.54,6.9832623],[148.59,23.5289938],[148.6,15.0414],[148.61,20.29]]]
["bitfinex","SOLUSD",1727308892485,[[148.46,8.909207],[148.45,15.8364],[148.44,111.47654197],[148.4,90.79913595],[148.34,3.793137]],[[148.51,0.4207938],[148.54,6.9832623],[148.58,1.54690303],[148.59,23.5289938],[148.6,15.0414]]]
["bitfinex","SOLUSD",1727308892680,[[148.46,8.909207],[148.45,15.8364],[148.44,30.59208077],[148.41,88.86313623],[148.4,40.79913595]],[[148.51,0.4207938],[148.53,6.7326],[148.54,0.2506623],[148.58,1.54690303],[148.59,23.5289938]]]
["bitfinex","SOLUSD",1727308892862,[[148.46,6.2112],[148.45,15.8364],[148.44,30.59208077],[148.41,88.86313623],[148.4,40.79913595]],[[148.51,0.4207938],[148.53,6.7326],[148.54,0.2506623],[148.58,1.54690303],[148.59,23.5289938]]]
["bitfinex","SOLUSD",1727308893065,[[148.46,6.2112],[148.45,15.8364],[148.44,37.32468077],[148.41,88.86313623],[148.4,40.79913595]],[[148.51,0.4207938],[148.53,6.7326],[148.54,0.2506623],[148.58,1.54690303],[148.59,23.5289938]]]
["bitfinex","SOLUSD",1727308893266,[[148.44,6.7326],[148.42,6.2112],[148.41,105.17473623],[148.4,40.79913595],[148.33,675.49208077]],[[148.51,0.4207938],[148.52,6.7332],[148.54,0.2506623],[148.57,16.8278],[148.58,1.54690303]]]
["bitfinex","SOLUSD",1727308893465,[[148.42,6.2112],[148.41,97.2124114],[148.4,43.78569833],[148.33,675.49208077],[147.9,17.0899816]],[[148.51,7.1542938],[148.54,0.2506623],[148.56,1.54690303],[148.57,16.8278],[149.7,101.2028273]]]
["bitfinex","SOLUSD",1727308893668,[[148.42,6.2112],[148.41,103.9456114],[148.4,43.78569833],[148.37,14.72432483],[148.33,675.49208077]],[[148.51,7.1542938],[148.54,1.79756533],[148.57,16.8278],[149.42,99.77063996],[149.7,101.2028273]]]
["bitfinex","SOLUSD",1727308893880,[[148.43,1.34667359],[148.42,6.2112],[148.41,103.9456114],[148.4,33.57864315],[148.38,50.0]],[[148.51,0.4207938],[148.53,6.7327],[148.54,0.2506623],[148.57,16.8278],[148.64,40.68455771]]]
["bitfinex","SOLUSD",1727308894077,[[148.43,11.55372877],[148.42,6.2112],[148.41,103.9456114],[148.4,33.57864315],[148.38,50.0]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,6.7033938],[148.61,20.29],[148.64,40.68455771]]]
["bitfinex","SOLUSD",1727308894379,[[148.46,30.59208077],[148.43,11.55372877],[148.42,6.2112],[148.41,103.9456114],[148.4,83.57864315]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308894599,[[148.47,1.34639919],[148.46,30.59208077],[148.43,10.20705518],[148.42,6.2112],[148.41,103.9456114]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308894767,[[148.48,0.12549],[148.47,21.34639919],[148.46,30.59208077],[148.43,10.20705518],[148.42,6.2112]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,6.7033938],[148.6,31.8654],[149.7,101.21258196]]]
["bitfinex","SOLUSD",1727308894958,[[148.49,1.34640388],[148.48,0.12549],[148.47,20.0],[148.46,30.59208077],[148.43,10.20705518]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308895154,[[148.48,0.12549],[148.47,20.0],[148.46,30.59208077],[148.43,10.20705518],[148.14,3.24]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308895857,[[148.48,0.12549],[148.47,20.0],[148.46,30.59208077],[148.14,3.24],[133.03,17.25206612]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308896054,[[148.48,0.12549],[148.47,20.0],[148.46,30.59208077],[148.14,3.24],[147.93,63.76454467]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308896282,[[148.48,0.12549],[148.47,20.0],[148.46,30.59208077],[148.14,3.24],[148.06,49.59464585]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308896483,[[148.48,0.12549],[148.47,20.0],[148.46,30.59208077],[148.31,7.08494963],[148.3,1.42282545]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.59,6.7033938],[148.6,31.8654]]]
["bitfinex","SOLUSD",1727308897476,[[148.48,0.12549],[148.47,20.0],[148.43,30.59208077],[148.4,33.57864315],[148.38,50.0]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,1.54690303],[148.59,6.7033938],[148.6,35.3314]]]
["bitfinex","SOLUSD",1727308897683,[[148.43,20.0],[148.4,33.57864315],[148.37,14.72432483],[148.36,50.0],[148.34,0.2506623]],[[148.51,0.4207938],[148.52,6.7335],[148.54,0.2506623],[148.58,18.37350303],[148.59,26.9933938]]]
["bitfinex","SOLUSD",1727308897884,[[148.43,20.0],[148.4,33.57864315],[148.37,24.93138001],[148.36,50.0],[148.34,0.2506623]],[[148.51,0.4207938],[148.52,6.7335],[148.53,16.0177],[148.54,0.2506623],[148.58,18.37350303]]]
["bitfinex","SOLUSD",1727308898984,[[148.44,0.12549],[148.43,20.0],[148.4,33.57864315],[148.37,24.93138001],[148.36,50.0]],[[148.51,0.4207938],[148.52,6.7335],[148.53,16.0177],[148.54,0.2506623],[148.58,18.37350303]]]
["bitfinex","SOLUSD",1727308899178,[[148.46,0.12549],[148.45,20.0],[148.44,24.027864],[148.4,33.57864315],[148.37,24.93138001]],[[148.51,0.4207938],[148.52,6.7335],[148.53,16.0177],[148.54,0.2506623],[148.58,16.8266]]]
["bitfinex","SOLUSD",1727308899489,[[148.46,0.12549],[148.45,20.0],[148.44,23.902374],[148.4,33.57864315],[148.37,24.93138001]],[[148.51,0.4207938],[148.52,6.7335],[148.53,16.0177],[148.54,0.2506623],[148.57,1.54690303]]]
["bitfinex","SOLUSD",1727308901467,[[148.46,1.47213752],[148.45,20.0],[148.44,23.902374],[148.4,33.57864315],[148.37,24.93138001]],[[148.51,0.4207938],[148.52,6.7335],[148.53,16.0177],[148.54,0.2506623],[149.06,42.35998688]]]
["bitfinex","SOLUSD",1727308901874,[[148.46,1.47213752],[148.45,20.0],[148.44,23.902374],[148.4,33.57864315],[148.37,24.93138001]],[[148.51,0.4207938],[148.52,6.7335],[148.53,16.0177],[148.54,0.2506623],[148.7,76.30393715]]]
["bitfinex","SOLUSD",1727308902276,[[148.46,1.47213752],[148.45,20.0],[148.44,23.902374],[148.42,16.41825518],[148.4,33.57864315]],[[148.51,0.4207938],[148.53,22.7504],[148.54,0.2506623],[148.59,6.7033938],[148.63,20.5406623]]]
["bitfinex","SOLUSD",1727308902478,[[148.46,1.47213752],[148.45,20.0],[148.44,23.902374],[148.42,16.41825518],[148.4,33.57864315]],[[148.51,0.4207938],[148.53,22.7504],[148.54,0.2506623],[148.59,26.9933938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308902884,[[148.46,1.47213752],[148.45,20.0],[148.44,23.902374],[148.42,16.41825518],[148.41,57.57678675]],[[148.51,0.4207938],[148.53,22.7504],[148.54,0.2506623],[148.59,26.9933938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308903186,[[148.48,20.12549],[148.47,23.776884],[148.46,1.47213752],[148.45,50.59208077],[148.44,0.12549]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,16.2794],[148.59,6.7033938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308903387,[[148.5,0.12549],[148.49,1.34632876],[148.48,50.59208077],[148.47,23.776884],[148.44,0.12549]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,16.2794],[148.59,6.7033938],[148.61,16.823]]]
["bitfinex","SOLUSD",1727308903604,[[148.5,44.027864],[148.49,23.42862876],[148.48,30.59208077],[148.47,30.59208077],[148.43,57.96232483]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.72,347.4206623],[148.79,6.762]]]
["bitfinex","SOLUSD",1727308903778,[[148.5,44.027864],[148.49,23.42862876],[148.48,30.59208077],[148.47,30.59208077],[148.43,57.96232483]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.6,6.7296],[148.61,15.2875]]]
["bitfinex","SOLUSD",1727308904295,[[148.5,44.027864],[148.49,23.42862876],[148.48,30.59208077],[148.47,30.59208077],[148.45,50.0]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.6,6.7296],[148.61,15.2875]]]
["bitfinex","SOLUSD",1727308904672,[[148.5,44.027864],[148.49,23.42862876],[148.48,30.59208077],[148.47,33.46754669],[148.45,50.0]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.6,6.7296],[148.61,15.2875]]]
["bitfinex","SOLUSD",1727308906187,[[148.5,44.027864],[148.49,22.0823],[148.48,30.59208077],[148.43,57.96232483],[148.38,4.71429199]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7307],[148.59,1.96769683],[148.61,15.2875]]]
["bitfinex","SOLUSD",1727308906399,[[148.5,44.027864],[148.49,22.0823],[148.48,30.59208077],[148.43,57.96232483],[148.38,1.17181729]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7307],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308906878,[[148.5,44.027864],[148.49,22.0823],[148.48,30.59208077],[148.46,2.90340493],[148.43,57.96232483]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7307],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308907079,[[148.5,43.902374],[148.49,22.0823],[148.48,30.59208077],[148.43,57.96232483],[148.21,35.67540934]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.7307],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308907279,[[148.5,43.902374],[148.49,22.0823],[148.48,30.59208077],[148.43,57.96232483],[148.34,7.33561193]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,6.7308],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308907488,[[148.5,43.902374],[148.49,6.3217],[148.48,30.59208077],[148.45,15.1956],[148.43,57.96232483]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,6.7308],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308907697,[[148.5,43.902374],[148.49,6.3217],[148.45,15.1956],[148.43,57.96232483],[148.31,126.7158017]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,6.7308],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308907995,[[148.45,21.2291],[148.44,30.59208077],[148.43,7.96232483],[148.42,13.15805692],[148.41,91.26518675]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.61,15.2875],[148.63,26.9234623]]]
["bitfinex","SOLUSD",1727308908198,[[148.46,1.34630974],[148.45,21.2291],[148.44,30.59208077],[148.43,7.96232483],[148.42,13.15805692]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[148.61,32.1104]]]
["bitfinex","SOLUSD",1727308909087,[[148.47,24.027864],[148.46,20.0],[148.45,21.2291],[148.44,30.59208077],[148.43,7.96232483]],[[148.51,0.4207938],[148.54,0.2506623],[148.59,0.4207938],[148.61,32.1104],[148.68,34.0509938]]]
["bitfinex","SOLUSD",1727308909299,[[148.49,0.12549],[148.48,20.0],[148.47,24.027864],[148.45,21.2291],[148.44,30.59208077]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308909489,[[148.49,0.12549],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308909698,[[148.49,0.12549],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727308909894,[[148.49,0.12549],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308910109,[[148.49,0.12549],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[151.46,53.29036074]]]
["bitfinex","SOLUSD",1727308910272,[[148.49,0.12549],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[149.07,43.03144298]]]
["bitfinex","SOLUSD",1727308910476,[[148.49,0.12549],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[148.67,2.92394761]]]
["bitfinex","SOLUSD",1727308910676,[[148.49,1.47184319],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[148.67,2.92394761]]]
["bitfinex","SOLUSD",1727308912097,[[148.49,0.12549],[148.48,20.0],[148.47,23.902374],[148.45,21.2291],[148.44,65.11708814]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,6.7313],[148.59,0.4207938],[148.67,2.92394761]]]
["bitfinex","SOLUSD",1727308912309,[[148.49,0.12549],[148.48,20.0],[148.45,6.0335],[148.44,65.11708814],[148.41,72.9541]],[[148.51,0.4207938],[148.54,23.3303623],[148.55,6.3317],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308912482,[[148.49,0.12549],[148.46,20.0],[148.45,6.0335],[148.44,65.11708814],[148.41,72.9541]],[[148.51,0.4207938],[148.54,16.5981623],[148.55,13.0635],[148.59,0.4207938],[148.6,1.54690303]]]
["bitfinex","SOLUSD",1727308912677,[[148.49,0.12549],[148.46,20.0],[148.45,6.0335],[148.44,65.11708814],[148.41,72.9541]],[[148.51,0.4207938],[148.54,16.5981623],[148.55,13.0635],[148.59,0.4207938],[151.44,39.37132618]]]
["bitfinex","SOLUSD",1727308913010,[[148.49,0.12549],[148.46,20.0],[148.45,6.0335],[148.44,65.11708814],[148.41,72.9541]],[[148.51,0.4207938],[148.54,16.5981623],[148.55,13.0635],[148.59,0.4207938],[148.68,84.0509938]]]
["bitfinex","SOLUSD",1727308913304,[[148.49,20.12549],[148.48,23.776884],[148.47,31.9385447],[148.45,6.0335],[148.44,34.52500737]],[[148.51,0.4207938],[148.54,16.5981623],[148.56,6.7313],[148.59,0.4207938],[148.68,34.0509938]]]
["bitfinex","SOLUSD",1727308913610,[[148.5,1.4718474],[148.49,20.12549],[148.48,23.776884],[148.47,30.59208077],[148.45,6.0335]],[[148.51,0.4207938],[148.54,16.5981623],[148.56,6.7313],[148.58,6.5732],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308913902,[[148.5,25.3742214],[148.49,20.0],[148.48,23.776884],[148.47,30.59208077],[148.45,6.0335]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,6.5732],[148.59,0.4207938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308914078,[[148.5,45.3742214],[148.47,30.59208077],[148.45,6.0335],[148.34,7.33561193],[148.33,1013.19784268]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,22.481],[148.59,7.1507938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308914278,[[148.5,64.44148351],[148.47,19.06726211],[148.45,6.0335],[148.43,57.96232483],[148.37,3.5424747]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,22.481],[148.59,7.1507938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308915103,[[148.5,64.44148351],[148.47,19.06726211],[148.46,6.762],[148.45,6.0335],[148.43,57.96232483]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,22.481],[148.59,7.1507938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308915504,[[148.5,64.44148351],[148.47,19.06726211],[148.46,6.762],[148.45,6.0335],[148.44,57.00600737]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,22.481],[148.59,7.1507938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308915898,[[148.5,63.09512611],[148.47,19.06726211],[148.46,6.762],[148.45,6.0335],[148.44,57.00600737]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,22.481],[148.59,7.1507938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308916412,[[148.5,63.09512611],[148.47,19.06726211],[148.46,6.762],[148.45,6.0335],[148.44,57.00600737]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,29.2114],[148.59,0.4207938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308917601,[[148.5,63.09512611],[148.47,19.06726211],[148.46,9.65917382],[148.45,6.0335],[148.44,57.00600737]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,29.2114],[148.59,0.4207938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308917802,[[148.45,6.0335],[148.44,57.00600737],[148.43,7.96232483],[148.4,6.762],[148.38,61.74922857]],[[148.51,0.4207938],[148.54,0.2506623],[148.58,22.481],[148.59,0.4207938],[148.62,20.29]]]
["bitfinex","SOLUSD",1727308918103,[[148.44,19.06726211],[148.43,7.96232483],[148.41,22.6833],[148.4,25.82926211],[148.38,35.18860987]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,18.37460303],[148.58,22.481],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308918405,[[148.44,19.06726211],[148.41,57.21528635],[148.4,28.76790757],[148.38,38.36072847],[148.35,10.57483057]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,18.37460303],[148.58,22.481],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308918406,[[148.44,19.06726211],[148.41,57.21528635],[148.4,28.76790757],[148.38,38.36072847],[148.35,10.57483057]],[[148.51,16.7622938],[148.54,1.79756533],[148.57,16.8277],[148.58,6.5732],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308918609,[[148.5,19.06726211],[148.45,6.762],[148.44,10.20705518],[148.42,50.0],[148.41,57.21528635]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,6.5732],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308918810,[[148.5,19.06726211],[148.45,6.762],[148.44,10.20705518],[148.42,50.0],[148.41,74.04298635]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,13.3039],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308919184,[[148.5,39.06726211],[148.45,6.762],[148.44,60.20705518],[148.41,74.04298635],[148.38,33.44838019]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,13.3039],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308919486,[[148.5,63.09512611],[148.45,6.762],[148.44,60.20705518],[148.41,74.04298635],[148.38,33.44838019]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,13.3039],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308920281,[[148.5,63.09512611],[148.45,6.762],[148.44,60.20705518],[148.41,74.04298635],[148.39,11.50479953]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,13.3039],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308920519,[[148.5,63.09512611],[148.45,6.762],[148.44,60.20705518],[148.41,74.04298635],[148.39,11.50479953]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,6.5732],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308920704,[[148.5,63.09512611],[148.46,1.34618664],[148.45,6.762],[148.44,68.16938001],[148.41,74.04298635]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,6.5732],[148.59,7.1507938]]]
["bitfinex","SOLUSD",1727308920912,[[148.5,63.09512611],[148.46,1.34618664],[148.45,9.61654059],[148.44,68.16938001],[148.41,74.04298635]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,6.5732],[148.59,7.1507938]]]
["bitfinex","SOLUSD",1727308922308,[[148.5,63.09512611],[148.45,9.61654059],[148.44,68.16938001],[148.41,74.04298635],[148.4,29.64494857]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,6.5732],[148.59,7.1507938]]]
["bitfinex","SOLUSD",1727308922511,[[148.5,20.0],[148.45,2.85454059],[148.44,18.16938001],[148.41,74.04298635],[148.4,60.57768646]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,6.5732],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308922683,[[148.41,74.04298635],[148.4,7.03521176],[148.38,54.71429199],[148.35,7.08494963],[148.34,0.2506623]],[[148.51,0.4207938],[148.53,6.7326],[148.54,0.2506623],[148.56,16.3415],[148.58,23.4001]]]
["bitfinex","SOLUSD",1727308922884,[[148.43,19.06726211],[148.41,57.21528635],[148.4,7.03521176],[148.38,51.17181729],[148.36,3.5424747]],[[148.51,0.4207938],[148.53,6.7326],[148.54,0.2506623],[148.55,1.54690303],[148.56,16.3415]]]
["bitfinex","SOLUSD",1727308923190,[[148.43,19.06726211],[148.41,60.18138034],[148.4,7.03521176],[148.38,1.17181729],[148.37,10.3044747]],[[148.51,0.4207938],[148.52,6.7332],[148.54,0.2506623],[148.55,1.54690303],[148.56,16.3415]]]
["bitfinex","SOLUSD",1727308923509,[[148.43,19.06726211],[148.41,60.18138034],[148.4,7.03521176],[148.38,1.17181729],[148.37,10.3044747]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.65,52.95820932],[148.75,30.55469287]]]
["bitfinex","SOLUSD",1727308923717,[[148.44,1.34666251],[148.43,19.06726211],[148.41,63.94788635],[148.4,7.03521176],[148.38,1.17181729]],[[148.51,0.4207938],[148.52,6.7331],[148.54,0.2506623],[148.56,16.3415],[148.65,52.95820932]]]
["bitfinex","SOLUSD",1727308924314,[[148.44,21.34666251],[148.43,19.06726211],[148.41,63.94788635],[148.4,7.03521176],[148.38,1.17181729]],[[148.51,0.4207938],[148.52,6.7331],[148.54,0.2506623],[148.56,16.3415],[148.65,52.95820932]]]
["bitfinex","SOLUSD",1727308924507,[[148.44,21.34666251],[148.43,19.06726211],[148.41,63.94788635],[148.4,7.03521176],[148.38,51.17181729]],[[148.51,0.4207938],[148.53,6.7326],[148.54,0.2506623],[148.56,16.3415],[148.65,52.95820932]]]
["bitfinex","SOLUSD",1727308924714,[[148.44,21.34666251],[148.43,19.06726211],[148.41,74.15494153],[148.4,37.4028548],[148.38,54.71429199]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7321],[148.56,16.3415],[148.65,2.95820932]]]
["bitfinex","SOLUSD",1727308925209,[[148.46,0.12549],[148.45,42.84414611],[148.44,21.34666251],[148.41,74.15494153],[148.4,37.4028548]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7321],[148.56,16.3415],[148.64,20.29]]]
["bitfinex","SOLUSD",1727308925524,[[148.48,0.12549],[148.47,1.34646364],[148.45,42.84414611],[148.44,20.0],[148.41,74.15494153]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7321],[148.56,16.3415],[148.63,54.20961478]]]
["bitfinex","SOLUSD",1727308925821,[[148.48,0.12549],[148.46,20.0],[148.45,42.84414611],[148.41,74.15494153],[148.4,28.9587666]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7321],[148.56,16.3415],[148.63,54.20961478]]]
["bitfinex","SOLUSD",1727308925985,[[148.47,24.027864],[148.46,20.0],[148.45,42.84414611],[148.41,74.15494153],[148.4,78.9587666]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.56,16.3415],[148.63,33.8930623]]]
["bitfinex","SOLUSD",1727308926186,[[148.47,24.027864],[148.46,20.0],[148.45,19.06726211],[148.41,74.15494153],[148.4,78.9587666]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.56,16.3415],[148.62,1.54690303]]]
["bitfinex","SOLUSD",1727308926400,[[148.47,24.027864],[148.46,20.0],[148.44,30.52896479],[148.41,74.15494153],[148.4,91.59273712]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.56,16.3415],[148.62,1.54690303]]]
["bitfinex","SOLUSD",1727308926618,[[148.47,0.12549],[148.45,20.0],[148.44,30.52896479],[148.41,63.94788635],[148.4,91.59273712]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.56,16.3415],[148.64,40.60619867]]]
["bitfinex","SOLUSD",1727308926906,[[148.46,23.902374],[148.45,20.0],[148.44,30.52896479],[148.41,63.94788635],[148.4,91.59273712]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.7318],[148.56,16.3415],[148.63,54.20926097]]]
["bitfinex","SOLUSD",1727308927286,[[148.47,1.34651126],[148.41,63.94788635],[148.4,11.06377233],[148.39,3.5424747],[148.36,57.08494963]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.63,54.20926097]]]
["bitfinex","SOLUSD",1727308927287,[[148.47,1.34651126],[148.41,63.94788635],[148.4,11.06377233],[148.39,3.5424747],[148.36,57.08494963]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.63,74.49926097],[148.65,52.95820932]]]
["bitfinex","SOLUSD",1727308927486,[[148.42,20.0],[148.41,47.72698635],[148.4,11.06377233],[148.39,30.52896479],[148.38,15.99]],[[148.51,6.7439938],[148.54,1.79756533],[148.55,16.8296],[148.56,16.3415],[148.59,34.0718938]]]
["bitfinex","SOLUSD",1727308927717,[[148.42,20.0],[148.41,13.195],[148.4,11.06377233],[148.39,30.52896479],[148.38,15.99]],[[148.51,13.4778938],[148.54,1.79756533],[148.55,16.8296],[148.56,16.3415],[148.59,34.0718938]]]
["bitfinex","SOLUSD",1727308928031,[[148.42,20.0],[148.41,6.4624],[148.4,11.06377233],[148.39,30.52896479],[148.38,50.52896815]],[[148.51,13.4778938],[148.54,1.79756533],[148.55,16.8296],[148.56,16.3415],[148.59,34.0718938]]]
["bitfinex","SOLUSD",1727308928213,[[148.42,20.0],[148.41,6.4624],[148.4,11.06377233],[148.39,30.52896479],[148.38,50.52896815]],[[148.51,6.7439938],[148.52,6.7331],[148.54,0.2506623],[148.56,16.3415],[148.59,50.8974938]]]
["bitfinex","SOLUSD",1727308928599,[[148.42,20.0],[148.41,6.4624],[148.4,8.2074796],[148.39,30.52896479],[148.38,54.07144285]],[[148.51,6.7439938],[148.52,6.7331],[148.54,0.2506623],[148.56,16.3415],[148.59,50.8974938]]]
["bitfinex","SOLUSD",1727308928912,[[148.44,20.0],[148.43,25.37457927],[148.42,50.52896479],[148.41,6.4624],[148.4,8.2074796]],[[148.51,6.7439938],[148.54,0.2506623],[148.56,16.3415],[148.59,50.8974938],[148.66,50.0]]]
["bitfinex","SOLUSD",1727308929119,[[148.47,0.12549],[148.46,20.0],[148.45,25.37446442],[148.43,10.20705518],[148.42,30.52896479]],[[148.51,6.7439938],[148.54,0.2506623],[148.56,16.3415],[148.59,50.8974938]]]
["bitfinex","SOLUSD",1727308929120,[[148.47,0.12549],[148.46,20.0],[148.45,25.37446442],[148.43,10.20705518],[148.42,30.52896479]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0732],[148.59,17.2463938]]]
["bitfinex","SOLUSD",1727308929289,[[148.49,0.12549],[148.48,1.34646397],[148.47,0.12549],[148.46,20.0],[148.45,54.43133879]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308929490,[[148.5,1.34640715],[148.47,0.12549],[148.46,20.0],[148.45,54.43133879],[148.06,56.67959526]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308929815,[[148.5,1.34640715],[148.47,0.12549],[148.46,20.0],[148.45,54.43133879],[148.4,85.24370733]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308930003,[[148.5,1.47189715],[148.47,0.12549],[148.46,20.0],[148.45,54.43133879],[148.4,85.24370733]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308930198,[[148.5,1.47189715],[148.46,20.0],[148.45,54.43133879],[148.4,85.24370733]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308930199,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.4,85.24370733],[148.38,57.61391778]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308930390,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.4,85.24370733],[148.38,50.52896815]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,13.0672],[148.56,16.3415],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308930908,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.4,85.24370733],[148.38,57.61391778]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,13.0672],[148.56,16.3415],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308931216,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.41,13.49508327],[148.4,85.24370733]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,13.0672],[148.56,16.3415],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308932100,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.41,13.49508327]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,13.0672],[148.56,16.3415],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308932299,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.41,17.03755797]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,13.0672],[148.56,16.3415],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308932821,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.41,13.49508327]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,13.0672],[148.56,16.3415],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308933317,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.41,17.03755797]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,13.0672],[148.56,16.3415],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308934615,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.41,17.03755797]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308935296,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.43,68.72718461]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0728],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308936017,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.43,68.72718461]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,16.3415],[148.57,6.7308]]]
["bitfinex","SOLUSD",1727308937213,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.44,16.3527]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,16.3415],[148.57,6.7308]]]
["bitfinex","SOLUSD",1727308938118,[[148.5,0.12549],[148.47,1.3463539],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252]],[[148.51,0.4207938],[148.54,0.2506623],[148.55,6.3354],[148.56,23.0727],[151.27,54.29570709]]]
["bitfinex","SOLUSD",1727308938292,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.42,53.5424747]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.57,6.7309],[148.79,36.2794]]]
["bitfinex","SOLUSD",1727308938498,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.42,53.5424747]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.57,6.7309],[148.59,6.7853938]]]
["bitfinex","SOLUSD",1727308938911,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.42,50.0]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.57,6.7309],[148.59,6.7853938]]]
["bitfinex","SOLUSD",1727308939515,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.42,53.5424747]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.59,6.7853938],[148.65,40.61941969]]]
["bitfinex","SOLUSD",1727308939716,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.42,60.57281965]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,23.0728],[148.59,6.7853938],[148.65,20.29]]]
["bitfinex","SOLUSD",1727308940505,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.42,60.57281965]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,23.0728],[148.59,6.7853938],[148.67,20.29]]]
["bitfinex","SOLUSD",1727308940704,[[148.5,0.12549],[148.47,1.346299],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.59,6.7853938],[148.65,20.29]]]
["bitfinex","SOLUSD",1727308941302,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.08,0.2506623]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.58,6.7307],[148.59,6.7853938]]]
["bitfinex","SOLUSD",1727308941602,[[148.5,0.12549],[148.46,20.0],[148.45,54.43133879],[148.44,19.32757252],[148.43,72.26965931]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.57,6.7309],[148.59,6.7853938]]]
["bitfinex","SOLUSD",1727308943919,[[148.46,20.0],[148.45,30.52896479],[148.44,19.32757252],[148.43,68.72718461],[148.42,10.57281965]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.59,6.7853938],[148.68,84.0509938]]]
["bitfinex","SOLUSD",1727308944102,[[148.46,20.0],[148.45,30.52896479],[148.44,19.32757252],[148.43,68.72718461],[148.42,10.57281965]],[[148.51,0.4207938],[148.54,0.2506623],[148.56,16.3415],[148.59,6.7853938],[148.63,54.1830623]]]
["bitfinex","SOLUSD",1727308944422,[[148.46,20.0],[148.45,30.52896479],[148.44,19.32757252],[148.43,68.72718461],[148.42,10.57281965]],[[148.51,0.4207938],[148.54,6.9828623],[148.56,16.3415],[148.59,23.6106938],[148.63,54.1830623]]]
["bitfinex","SOLUSD",1727308944921,[[148.42,10.57281965],[148.4,100.24122639],[148.39,16.1527],[148.38,7.08494963],[148.36,50.0]],[[148.51,7.1543938],[148.53,6.046],[148.54,1.79756533],[148.55,16.83],[148.56,16.3415]]]
["bitfinex","SOLUSD",1727308945226,[[148.42,7.03034495],[148.4,103.78370109],[148.39,16.1527],[148.37,34.12160481],[148.36,50.0]],[[148.51,7.1543938],[148.53,6.046],[148.54,1.79756533],[148.55,16.83],[148.56,16.3415]]]
["bitfinex","SOLUSD",1727308945529,[[148.42,7.03034495],[148.4,103.78370109],[148.39,16.1527],[148.37,34.12160481],[148.36,58.4440882]],[[148.51,7.1543938],[148.53,6.046],[148.54,1.79756533],[148.55,16.83],[148.56,16.3415]]]
["bitfinex","SOLUSD",1727308946332,[[148.42,26.1192941],[148.4,73.2547363],[148.39,16.1527],[148.37,40.88360481],[148.36,58.4440882]],[[148.51,0.4207938],[148.52,6.7332],[148.53,6.046],[148.54,1.79756533],[148.55,16.83]]]
["bitfinex","SOLUSD",1727308946509,[[148.42,26.1192941],[148.41,16.6095731],[148.4,68.53999376],[148.39,19.6951747],[148.37,40.88360481]],[[148.51,0.4207938],[148.52,6.7332],[148.53,6.046],[148.54,1.79756533],[148.55,16.83]]]
["bitfinex","SOLUSD",1727308946712,[[148.42,26.1192941],[148.41,14.80270572],[148.4,68.53999376],[148.39,19.6951747],[148.37,40.88360481]],[[148.51,0.4207938],[148.52,6.7332],[148.53,6.046],[148.54,1.79756533],[148.55,16.83]]]
["bitfinex","SOLUSD",1727308946916,[[148.42,26.1192941],[148.41,14.80270572],[148.4,68.53999376],[148.39,19.6951747],[148.37,40.88360481]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308947108,[[148.43,20.0],[148.42,7.03034495],[148.41,1.17248334],[148.4,87.62894291],[148.39,16.1527]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308947315,[[148.44,1.34687746],[148.41,21.17248334],[148.4,87.62894291],[148.39,16.1527],[148.37,23.61517756]],[[148.49,15.9348],[148.51,7.1543938],[148.53,6.046],[148.54,0.2506623],[148.85,666.03999125]]]
["bitfinex","SOLUSD",1727308947507,[[148.44,1.34687746],[148.42,19.08894915],[148.41,21.17248334],[148.4,75.57216377],[148.39,16.1527]],[[148.49,15.9348],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.6,2.98519258]]]
["bitfinex","SOLUSD",1727308947826,[[148.44,1.34687746],[148.43,20.0],[148.42,19.08894915],[148.41,1.17248334],[148.4,94.66111292]],[[148.49,15.9348],[148.51,0.4207938],[148.52,6.7331],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308948032,[[148.44,1.34687746],[148.43,20.0],[148.42,19.08894915],[148.41,1.17248334],[148.4,94.66111292]],[[148.49,15.9348],[148.51,0.4207938],[148.53,12.7787],[148.54,0.2506623],[148.59,50.8979938]]]
["bitfinex","SOLUSD",1727308948530,[[148.44,23.902374],[148.43,20.0],[148.42,19.08894915],[148.41,1.17248334],[148.4,94.66111292]],[[148.49,15.9348],[148.51,0.4207938],[148.52,6.7331],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308948731,[[148.46,0.12549],[148.45,20.0],[148.44,23.776884],[148.41,1.17248334],[148.4,75.57216377]],[[148.49,15.9348],[148.51,0.4207938],[148.52,6.7331],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308948897,[[148.45,20.0],[148.41,1.17248334],[148.4,94.66111292],[148.37,46.03499923],[148.36,58.4440882]],[[148.49,15.9348],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.55,16.8304]]]
["bitfinex","SOLUSD",1727308949103,[[148.45,20.0],[148.41,1.17248334],[148.4,94.66111292],[148.38,3.5424747],[148.37,26.55772453]],[[148.49,15.9348],[148.5,6.734],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308949324,[[148.41,21.17248334],[148.4,94.66111292],[148.38,3.5424747],[148.37,42.49252453],[148.33,663.98894915]],[[148.49,15.9348],[148.5,6.734],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308949503,[[148.41,21.17248334],[148.4,94.66111292],[148.38,3.5424747],[148.37,42.49252453],[148.33,678.15884796]],[[148.49,15.9348],[148.5,6.734],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308949828,[[148.41,21.17248334],[148.4,94.66111292],[148.38,3.5424747],[148.37,26.55772453],[148.36,74.3788882]],[[148.49,15.9348],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.62,2.89776461]]]
["bitfinex","SOLUSD",1727308950006,[[148.41,21.17248334],[148.4,94.66111292],[148.38,3.5424747],[148.37,26.55772453],[148.36,74.3788882]],[[148.49,15.9348],[148.51,0.4207938],[148.52,6.7334],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308950205,[[148.42,23.776884],[148.41,21.17248334],[148.4,94.66111292],[148.38,3.5424747],[148.37,26.55772453]],[[148.49,15.9348],[148.51,7.1544938],[148.53,6.046],[148.54,0.2506623],[148.57,27.32137996]]]
["bitfinex","SOLUSD",1727308950403,[[148.45,0.12549],[148.44,20.0],[148.42,23.776884],[148.41,1.17248334],[148.4,94.66111292]],[[148.49,15.9348],[148.51,7.1544938],[148.53,6.046],[148.54,1.79756533],[148.57,20.29]]]
["bitfinex","SOLUSD",1727308950633,[[148.45,0.12549],[148.44,20.0],[148.42,23.776884],[148.41,1.17248334],[148.4,94.66111292]],[[148.49,15.9348],[148.51,7.1544938],[148.53,6.046],[148.54,1.79756533],[148.58,20.29]]]
["bitfinex","SOLUSD",1727308951128,[[148.44,0.12549],[148.43,20.0],[148.42,23.776884],[148.41,1.17248334],[148.4,94.66111292]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308951442,[[148.44,1.47237728],[148.43,20.0],[148.42,23.776884],[148.41,1.17248334],[148.4,94.66111292]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308951606,[[148.44,1.47237728],[148.43,20.0],[148.42,23.776884],[148.4,94.66111292],[148.37,30.10019923]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308952517,[[148.44,0.12549],[148.43,20.0],[148.42,23.776884],[148.4,94.66111292],[148.37,30.10019923]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308952725,[[148.44,0.12549],[148.43,20.0],[148.42,23.776884],[148.4,94.66111292],[148.37,30.10019923]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308952915,[[148.44,0.12549],[148.43,20.0],[148.42,23.776884],[148.4,94.66111292],[148.37,26.55772453]],[[148.49,15.9348],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533],[148.85,666.03999125]]]
["bitfinex","SOLUSD",1727308953218,[[148.44,0.12549],[148.41,20.0],[148.4,94.66111292],[148.37,26.55772453],[148.31,14.16989881]],[[148.49,15.9348],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533],[148.85,666.03999125]]]
["bitfinex","SOLUSD",1727308953219,[[148.44,0.12549],[148.41,20.0],[148.4,94.66111292],[148.37,26.55772453],[148.31,14.16989881]],[[148.49,22.6692],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.56,20.29]]]
["bitfinex","SOLUSD",1727308953428,[[148.44,0.12549],[148.41,20.0],[148.4,94.66111292],[148.37,26.55772453],[148.34,51.42324536]],[[148.49,22.6692],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.56,20.29]]]
["bitfinex","SOLUSD",1727308953806,[[148.44,0.12549],[148.41,20.0],[148.4,94.66111292],[148.37,26.55772453],[148.34,58.50819499]],[[148.49,22.6692],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.56,20.29]]]
["bitfinex","SOLUSD",1727308954321,[[148.43,0.12549],[148.42,1.34694936],[148.41,20.0],[148.4,94.66111292],[148.37,26.55772453]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308954720,[[148.43,0.12549],[148.41,20.0],[148.4,94.66111292],[148.37,26.55772453]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308954721,[[148.44,1.34694785],[148.43,0.12549],[148.41,20.0],[148.4,94.66111292],[148.37,26.55772453]],[[148.49,15.9348],[148.5,6.7341],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308955107,[[148.45,0.12549],[148.44,1.34694785],[148.42,19.08894915],[148.41,20.0],[148.4,75.57216377]],[[148.49,15.9348],[148.51,7.1543938],[148.53,6.046],[148.54,0.2506623],[148.57,27.32143932]]]
["bitfinex","SOLUSD",1727308955313,[[148.45,0.12549],[148.43,20.0],[148.42,19.08894915],[148.4,7.03217001],[148.38,66.53767558]],[[148.49,15.9348],[148.51,7.1543938],[148.53,6.046],[148.54,0.2506623],[148.57,27.32143932]]]
["bitfinex","SOLUSD",1727308955512,[[148.45,0.12549],[148.43,20.0],[148.42,19.08894915],[148.4,7.03217001],[148.38,66.53767558]],[[148.49,15.9348],[148.51,7.1543938],[148.53,6.046],[148.54,0.2506623],[148.57,20.29]]]
["bitfinex","SOLUSD",1727308956098,[[148.44,0.12549],[148.43,20.0],[148.42,19.08894915],[148.4,7.03217001],[148.38,66.53767558]],[[148.49,15.9348],[148.51,7.1543938],[148.53,6.046],[148.54,0.2506623],[148.57,20.29]]]
["bitfinex","SOLUSD",1727308956728,[[148.44,0.12549],[148.41,20.0],[148.4,26.12111916],[148.38,66.53767558],[148.37,33.31972453]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308957304,[[148.44,0.12549],[148.41,20.0],[148.4,26.12111916],[148.38,66.53767558],[148.37,26.55772453]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308958216,[[148.43,0.12549],[148.42,1.34690825],[148.41,20.0],[148.4,26.12111916],[148.38,66.53767558]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,1.79756533]]]
["bitfinex","SOLUSD",1727308958217,[[148.43,0.12549],[148.42,1.34690825],[148.41,20.0],[148.4,26.12111916],[148.38,66.53767558]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308958529,[[148.44,1.34689151],[148.43,0.12549],[148.42,19.08894915],[148.41,20.0],[148.4,7.03217001]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308958697,[[148.44,1.34689151],[148.43,20.12549],[148.42,19.08894915],[148.41,20.0],[148.4,7.03217001]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308959304,[[148.44,1.34689151],[148.43,20.12549],[148.42,19.08894915],[148.4,7.03217001],[148.35,29.70124963]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308959898,[[148.44,1.34689151],[148.43,20.12549],[148.42,19.08894915],[148.4,7.03217001],[148.35,22.6163]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308961932,[[148.44,1.34689151],[148.43,20.12549],[148.42,19.08894915],[148.4,7.03217001],[148.37,26.55772453]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308962928,[[148.44,1.34689151],[148.43,20.12549],[148.42,19.08894915],[148.4,7.03217001],[148.37,30.10019923]],[[148.49,15.9348],[148.5,6.7344],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308963107,[[148.45,0.12549],[148.44,1.34689151],[148.43,20.12549],[148.42,19.08894915],[148.4,7.03217001]],[[148.49,15.9348],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.64,50.0]]]
["bitfinex","SOLUSD",1727308963312,[[148.46,1.34687265],[148.45,0.12549],[148.43,20.0],[148.42,19.08894915],[148.4,7.03217001]],[[148.49,15.9348],[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623],[148.64,50.0]]]
["bitfinex","SOLUSD",1727308963537,[[148.46,1.34687265],[148.45,0.12549],[148.43,20.0],[148.42,19.08894915],[148.4,7.03217001]],[[148.49,15.9348],[148.51,0.4207938],[148.52,6.7331],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308963852,[[148.46,1.34687265],[148.45,0.12549],[148.4,7.03217001]],[[148.51,0.4207938],[148.53,6.046],[148.54,0.2506623]]]
["bitfinex","SOLUSD",1727308963853,[[148.47,0.12549],[148.46,1.34687265],[148.45,20.0],[148.44,19.08894915],[148.41,16.1693]],[[148.51,0.4207938],[148.53,21.2105],[148.54,0.2506623],[148.58,16.8261],[148.59,0.4207938]]]
["bitfinex","SOLUSD",1727308964133,[[148.49,0.12549],[148.48,1.34646036],[148.47,43.776884],[148.46,19.08894915],[148.43,6.2207]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308964512,[[148.5,1.47193303],[148.47,43.776884],[148.46,19.08894915],[148.43,6.2207],[148.42,24.13687756]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308964733,[[148.5,0.12549],[148.47,43.776884],[148.46,19.08894915],[148.43,6.2207],[148.42,24.13687756]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308964912,[[148.5,0.12549],[148.47,43.776884],[148.46,19.08894915],[148.45,2.88763695],[148.43,6.2207]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308965306,[[148.49,0.12549],[148.48,1.34645633],[148.47,43.776884],[148.46,19.08894915],[148.45,2.88763695]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308965551,[[148.5,1.47195232],[148.47,43.776884],[148.46,19.08894915],[148.45,2.88763695],[148.42,24.13687756]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308965832,[[148.5,1.47195232],[148.47,43.776884],[148.46,19.08894915],[148.42,24.13687756],[148.06,16.6691878]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308966038,[[148.5,1.47195232],[148.47,43.776884],[148.46,19.08894915],[148.42,24.13687756],[148.05,16.6691878]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.56,6.7312],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308966220,[[148.48,0.12549],[148.47,43.776884],[148.46,19.08894915],[148.42,24.13687756],[148.34,34.78500239]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308966543,[[148.48,1.47199589],[148.47,20.0],[148.46,19.08894915],[148.42,17.47229708],[148.41,51.80310189]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308966837,[[148.48,1.47199589],[148.47,20.0],[148.46,19.08894915],[148.43,9.19422114],[148.42,17.47229708]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308967011,[[148.48,1.47199589],[148.47,20.0],[148.46,19.08894915],[148.43,9.19422114],[148.42,13.92982238]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308969241,[[148.48,0.12549],[148.47,20.0],[148.46,19.08894915],[148.43,9.19422114],[148.42,13.92982238]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308970219,[[148.48,0.12549],[148.47,20.0],[148.46,19.08894915],[148.43,9.19422114],[148.42,7.16782238]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308974138,[[148.48,0.12549],[148.47,20.0],[148.46,19.08894915],[148.43,9.19422114],[148.42,10.71029708]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308974616,[[148.48,0.12549],[148.47,20.0],[148.46,19.08894915],[148.43,9.19422114],[148.42,17.74402137]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.55,6.7317],[148.57,6.3815]]]
["bitfinex","SOLUSD",1727308975340,[[148.48,1.47200597],[148.47,20.0],[148.46,19.08894915],[148.43,9.19422114],[148.42,17.74402137]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.57,6.3815],[148.68,84.0509938]]]
["bitfinex","SOLUSD",1727308975638,[[148.5,0.12549],[148.49,20.0],[148.48,20.43546512],[148.43,19.40127632],[148.42,20.96354667]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.57,13.1124],[148.61,16.8227]]]
["bitfinex","SOLUSD",1727308975935,[[148.5,0.12549],[148.49,20.0],[148.48,20.43546512],[148.43,19.40127632],[148.42,70.96354667]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.57,13.1124],[148.61,16.8227]]]
["bitfinex","SOLUSD",1727308976111,[[148.5,0.12549],[148.49,20.0],[148.48,19.08894915],[148.43,19.40127632],[148.42,70.96354667]],[[148.51,0.4207938],[148.53,15.1645],[148.54,0.2506623],[148.57,13.1124],[148.61,16.8227]]]
["bitfinex","SOLUSD",1727308976735,[[148.5,20.56084875],[148.49,20.0],[148.43,19.40127632],[148.42,70.96354667],[148.39,40.61794183]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,22.4791],[148.59,7.1506938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308977019,[[148.5,20.56084875],[148.43,19.40127632],[148.42,70.96354667],[148.39,40.61794183]],[[148.51,0.4207938],[148.54,0.2506623],[148.57,22.4791],[148.59,7.1506938],[148.63,0.2506623]]]
["bitfinex","SOLUSD",1727308977020,[[148.52,0.12549],[148.51,43.902374],[148.5,20.43535875],[148.47,42.08554915],[148.45,3.5424747]],[[148.54,0.2506623],[148.57,16.0976],[148.59,0.4207938],[148.61,6.7293],[148.62,6.633]]]
["bitfinex","SOLUSD",1727308977228,[[148.53,20.0],[148.52,20.56050181],[148.51,43.902374],[148.47,49.25337153],[148.45,3.5424747]],[[148.54,0.2506623],[148.57,16.0976],[148.59,0.4207938],[148.61,6.7293],[148.62,6.633]]]
["bitfinex","SOLUSD",1727308977631,[[148.53,20.12549],[148.52,20.56050181],[148.51,23.902374],[148.47,49.25337153],[148.45,3.5424747]],[[148.54,0.2506623],[148.57,16.0976],[148.59,0.4207938],[148.61,6.7293],[148.62,6.633]]]
["bitfinex","SOLUSD",1727308978019,[[148.53,20.12549],[148.52,20.43501181],[148.51,23.902374],[148.47,49.25337153],[148.45,3.5424747]],[[148.54,0.2506623],[148.57,16.0976],[148.59,0.4207938],[148.61,6.7293],[148.62,6.633]]]
["bitfinex","SOLUSD",1727308979522,[[148.53,20.12549],[148.52,20.43501181],[148.51,23.902374],[148.5,6.4776],[148.47,49.25337153]],[[148.54,0.2506623],[148.59,0.4207938],[148.61,21.9984],[148.62,6.633],[150.61,168.66479165]]]
["bitfinex","SOLUSD",1727308979735,[[148.53,20.12549],[148.52,20.43501181],[148.51,23.902374],[148.5,9.37827847],[148.47,49.25337153]],[[148.54,0.2506623],[148.59,0.4207938],[148.61,21.9984],[148.62,6.633],[148.7,36.61057407]]]
["bitfinex","SOLUSD",1727308980448,[[148.53,20.12549],[148.52,20.43501181],[148.51,23.902374],[148.5,9.37827847],[148.47,49.25337153]],[[148.59,0.4207938],[148.61,21.9984],[148.62,6.633],[148.7,36.61057407]]]
["bitfinex","SOLUSD",1727308980449,[[148.55,20.0],[148.54,24.027864],[148.53,20.0],[148.52,20.43501181],[148.51,6.762]],[[148.59,0.4207938],[148.61,15.2691],[148.62,6.633],[148.67,16.8161],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308980630,[[148.56,1.47123088],[148.55,39.08894915],[148.54,23.902374],[148.51,6.762],[148.44,40.8545903]],[[148.59,0.4207938],[148.61,15.2691],[148.62,6.633],[148.65,6.7272],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308980950,[[148.56,1.47123088],[148.55,39.08894915],[148.54,23.902374],[148.52,7.16782238],[148.51,6.762]],[[148.59,0.4207938],[148.61,15.2691],[148.62,6.633],[148.65,6.7272],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308981730,[[148.56,1.47123088],[148.55,39.08894915],[148.54,23.902374],[148.52,7.16782238],[148.51,6.762]],[[148.59,0.4207938],[148.65,6.7272],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308981731,[[148.56,1.47123088],[148.55,39.08894915],[148.54,23.902374],[148.52,7.16782238],[148.51,6.762]],[[148.59,0.4207938],[148.65,6.7272],[148.66,6.3457],[148.68,0.4207938],[148.84,54.92234194]]]
["bitfinex","SOLUSD",1727308981932,[[148.58,20.12549],[148.57,42.86583315],[148.56,1.47123088],[148.54,19.21443915],[148.53,21.9211]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.7,16.8127]]]
["bitfinex","SOLUSD",1727308982244,[[148.58,45.37329956],[148.57,19.08894915],[148.56,6.5266],[148.54,19.08894915],[148.53,23.6031882]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.73,16.8092]]]
["bitfinex","SOLUSD",1727308982454,[[148.58,20.12549],[148.57,19.08894915],[148.56,6.5266],[148.54,19.08894915],[148.53,23.6031882]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.69,1.54690303]]]
["bitfinex","SOLUSD",1727308982743,[[148.58,20.12549],[148.57,19.08894915],[148.56,6.5266],[148.54,19.08894915],[148.53,15.1591]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.69,1.54690303]]]
["bitfinex","SOLUSD",1727308982922,[[148.58,20.12549],[148.57,19.08894915],[148.56,6.5266],[148.54,19.08894915],[148.53,15.1591]],[[148.59,0.4207938],[148.65,22.3151],[148.66,6.3457],[148.68,0.4207938],[148.69,1.54690303]]]
["bitfinex","SOLUSD",1727308983127,[[148.58,43.902374],[148.57,19.08894915],[148.56,6.5266],[148.54,21.96597333],[148.53,15.1591]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0724],[148.68,0.4207938],[149.01,28.23999125]]]
["bitfinex","SOLUSD",1727308983444,[[148.58,45.37334043],[148.57,19.08894915],[148.56,6.5266],[148.54,21.96597333],[148.53,15.1591]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.67,6.7263],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308983954,[[148.58,45.37334043],[148.57,19.08894915],[148.56,6.5266],[148.55,6.762],[148.54,21.96597333]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.67,6.7263],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308984322,[[148.58,45.37334043],[148.57,19.08894915],[148.56,6.5266],[148.55,6.762],[148.54,21.96597333]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,7.1465938],[148.85,16.75895694]]]
["bitfinex","SOLUSD",1727308984521,[[148.58,45.37334043],[148.57,19.08894915],[148.56,6.5266],[148.55,6.762],[148.54,42.10373322]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,7.1465938],[148.85,16.75895694]]]
["bitfinex","SOLUSD",1727308985337,[[148.58,20.12549],[148.57,19.08894915],[148.56,6.5266],[148.54,42.10373322],[148.53,21.9211]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.67,6.7267],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308985943,[[148.58,45.37338587],[148.57,19.08894915],[148.56,6.5266],[148.54,42.10373322],[148.53,75.36615518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.69,6.7254]]]
["bitfinex","SOLUSD",1727308986447,[[148.58,45.37338587],[148.57,19.08894915],[148.56,6.5266],[148.55,6.762],[148.54,42.10373322]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.69,6.7254]]]
["bitfinex","SOLUSD",1727308987837,[[148.58,45.37338587],[148.57,19.08894915],[148.56,26.66164882],[148.55,6.762],[148.54,21.96597333]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.69,6.7254]]]
["bitfinex","SOLUSD",1727308990147,[[148.58,45.37338587],[148.57,19.08894915],[148.56,26.66164882],[148.54,21.96597333],[148.53,32.12815518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.67,6.7264],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308990456,[[148.58,44.027864],[148.57,19.08894915],[148.56,26.66164882],[148.54,21.96597333],[148.53,32.12815518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.67,6.7264],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308991648,[[148.58,20.12549],[148.57,19.08894915],[148.56,20.13504882],[148.54,21.96597333],[148.53,32.12815518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0726],[148.68,0.4207938],[149.07,28.91144735]]]
["bitfinex","SOLUSD",1727308991854,[[148.58,20.12549],[148.57,19.08894915],[148.56,20.13504882],[148.54,21.96597333],[148.53,38.32905518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0726],[148.68,0.4207938],[149.07,28.91144735]]]
["bitfinex","SOLUSD",1727308992234,[[148.58,20.12549],[148.57,19.08894915],[148.56,20.13504882],[148.54,21.96597333],[148.53,38.32905518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0726],[148.68,0.4207938],[148.87,43.84468707]]]
["bitfinex","SOLUSD",1727308992452,[[148.58,21.47099974],[148.57,19.08894915],[148.56,20.13504882],[148.54,21.96597333],[148.53,38.32905518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.87,43.84468707]]]
["bitfinex","SOLUSD",1727308992633,[[148.58,21.47099974],[148.57,19.08894915],[148.56,20.13504882],[148.54,21.96597333],[148.53,38.32905518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.67,6.7263],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308993647,[[148.58,21.47099974],[148.57,19.08894915],[148.56,20.13504882],[148.54,21.96597333],[148.53,38.32905518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727308994156,[[148.58,21.47099974],[148.57,19.08894915],[148.56,20.13504882],[148.54,21.96597333],[148.53,38.32905518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[149.07,28.91144735]]]
["bitfinex","SOLUSD",1727308994356,[[148.58,13.66309323],[148.57,20.0],[148.56,20.13504882],[148.54,2.87702418],[148.53,31.56705518]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.85,338.25727056]]]
["bitfinex","SOLUSD",1727308994537,[[148.58,33.66309323],[148.57,20.0],[148.54,87.56372755],[148.53,31.56705518],[148.4,14.16989881]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.85,338.25727056]]]
["bitfinex","SOLUSD",1727308994734,[[148.58,33.66309323],[148.54,87.56372755],[148.53,31.56705518],[148.4,14.16989881],[148.22,9.41979377]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.85,338.25727056]]]
["bitfinex","SOLUSD",1727308995336,[[148.58,33.66309323],[148.54,87.56372755],[148.53,31.56705518],[148.43,0.2506623],[148.42,603.67106325]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.78,52.97653439]]]
["bitfinex","SOLUSD",1727308995636,[[148.58,33.66309323],[148.54,87.56372755],[148.53,31.56705518],[148.43,0.2506623],[148.42,603.67106325]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.72,37.3516623]]]
["bitfinex","SOLUSD",1727308996052,[[148.58,33.66309323],[148.54,87.56372755],[148.53,31.56705518],[148.47,33.75145499],[148.43,0.2506623]],[[148.59,0.4207938],[148.65,15.5878],[148.66,13.0725],[148.68,0.4207938],[148.72,37.3516623]]]
["bitfinex","SOLUSD",1727308996253,[[148.58,0.12549],[148.55,20.0],[148.54,87.56372755],[148.53,21.36],[148.5,7.04034148]],[[148.59,0.4207938],[148.64,1.54690303],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308996456,[[148.58,20.12549],[148.57,12.19209349],[148.55,20.0],[148.54,87.56372755],[148.53,21.36]],[[148.59,0.4207938],[148.64,1.54690303],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308996652,[[148.58,20.12549],[148.57,12.19209349],[148.54,87.56372755],[148.53,21.36],[148.44,3.5424747]],[[148.59,0.4207938],[148.64,1.54690303],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308996861,[[148.58,20.12549],[148.57,12.19209349],[148.55,2.696282],[148.54,87.56372755],[148.53,21.36]],[[148.59,0.4207938],[148.64,1.54690303],[148.65,22.3151],[148.66,6.3457],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308997158,[[148.58,20.12549],[148.57,12.19209349],[148.55,2.696282],[148.54,87.56372755],[148.53,21.36]],[[148.59,0.4207938],[148.65,22.3151],[148.66,6.3457],[148.68,0.4207938],[148.85,338.25727056]]]
["bitfinex","SOLUSD",1727308997331,[[148.58,21.47112707],[148.57,12.19209349],[148.55,2.696282],[148.54,87.56372755],[148.53,21.36]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.85,338.25727056]]]
["bitfinex","SOLUSD",1727308997530,[[148.58,21.47112707],[148.57,12.19209349],[148.55,2.696282],[148.54,87.56372755],[148.53,21.36]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.72,0.2506623]]]
["bitfinex","SOLUSD",1727308998349,[[148.58,21.47112707],[148.57,12.19209349],[148.55,2.696282],[148.54,87.56372755],[148.53,21.36]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.67,6.7266],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308999439,[[148.58,45.37350107],[148.57,12.19209349],[148.55,2.696282],[148.54,87.56372755],[148.53,21.36]],[[148.59,0.4207938],[148.65,15.5878],[148.66,6.3457],[148.68,7.1466938],[148.73,16.8093]]]
["bitfinex","SOLUSD",1727308999637,[[148.61,23.902374],[148.6,20.12549],[148.59,23.902374],[148.57,12.19209349],[148.55,2.696282]],[[148.65,15.5878],[148.66,6.3457],[148.68,0.4207938],[148.73,16.8093],[148.79,290.2046]]]
["bitfinex","SOLUSD",1727308999955,[[148.62,32.31758349],[148.61,23.902374],[148.57,12.19209349],[148.55,2.696282],[148.44,7.08494963]],[[148.65,15.5878],[148.68,0.4207938],[148.7,12.7396],[148.73,16.8093],[148.78,10.01530564]]]
["bitfinex","SOLUSD",1727309000529,[[148.62,32.31758349],[148.61,23.902374],[148.57,12.19209349],[148.55,2.696282],[148.44,7.08494963]],[[148.65,15.5878],[148.68,0.4207938],[148.7,12.7396],[148.73,16.8093],[148.77,20.7107938]]]
["bitfinex","SOLUSD",1727309001356,[[148.62,32.31758349],[148.61,23.902374],[148.57,12.19209349],[148.55,2.696282],[148.47,3.5424747]],[[148.65,15.5878],[148.68,0.4207938],[148.7,12.7396],[148.73,16.8093],[148.77,20.7107938]]]
["bitfinex","SOLUSD",1727309001656,[[148.62,57.56526499],[148.59,6.1891],[148.58,84.22967849],[148.57,7.16782238],[148.56,50.0]],[[148.68,0.4207938],[148.69,16.0905],[148.7,6.0146],[148.72,6.9750623],[148.76,16.8057]]]
["bitfinex","SOLUSD",1727309001854,[[148.62,57.56526499],[148.59,21.8608],[148.58,84.22967849],[148.57,7.16782238],[148.56,50.0]],[[148.68,0.4207938],[148.69,16.0905],[148.7,6.0146],[148.72,6.9750623],[148.76,16.8057]]]
["bitfinex","SOLUSD",1727309002054,[[148.62,57.56526499],[148.59,21.8608],[148.58,84.22967849],[148.57,7.16782238],[148.56,50.0]],[[148.68,0.4207938],[148.69,16.0905],[148.7,6.0146],[148.72,0.2506623],[148.73,6.7236]]]
["bitfinex","SOLUSD",1727309002360,[[148.62,56.21995749],[148.59,21.8608],[148.58,84.22967849],[148.57,7.16782238],[148.56,50.0]],[[148.68,0.4207938],[148.69,16.0905],[148.7,6.0146],[148.72,0.2506623],[148.73,6.7236]]]
["bitfinex","SOLUSD",1727309002761,[[148.62,56.21995749],[148.6,1.34500543],[148.59,21.8608],[148.58,84.22967849],[148.57,7.16782238]],[[148.68,0.4207938],[148.69,16.0905],[148.7,6.0146],[148.72,0.2506623],[148.73,6.7236]]]
["bitfinex","SOLUSD",1727309002936,[[148.62,56.21995749],[148.59,21.8608],[148.58,84.22967849],[148.57,7.16782238],[148.27,42.50969644]],[[148.68,0.4207938],[148.69,16.0905],[148.7,6.0146],[148.72,0.2506623],[148.73,6.7236]]]
["bitfinex","SOLUSD",1727309003264,[[148.64,20.12549],[148.63,23.902374],[148.62,32.31758349],[148.59,71.8608],[148.58,84.22967849]],[[148.68,0.4207938],[148.69,16.0905],[148.72,0.2506623],[148.74,13.3753],[148.79,50.4071]]]
["bitfinex","SOLUSD",1727309003439,[[148.67,32.31758349],[148.64,20.12549],[148.63,23.902374],[148.59,71.8608],[148.58,84.22967849]],[[148.68,0.4207938],[148.69,16.0905],[148.72,0.2506623],[148.74,13.3753],[148.78,1.54690303]]]
["bitfinex","SOLUSD",1727309003640,[[148.67,32.31758349],[148.63,23.902374],[148.59,21.8608],[148.58,84.22967849],[148.57,74.68002132]],[[148.68,0.4207938],[148.69,16.0905],[148.72,0.2506623],[148.73,6.7235],[148.74,6.6522]]]
["bitfinex","SOLUSD",1727309003840,[[148.67,32.19209349],[148.63,23.902374],[148.61,2.85116501],[148.59,21.8608],[148.58,84.22967849]],[[148.68,0.4207938],[148.69,16.0905],[148.72,0.2506623],[148.74,6.6522]]]
["bitfinex","SOLUSD",1727309003841,[[148.67,32.19209349],[148.63,23.902374],[148.61,2.85116501],[148.59,21.8608],[148.58,84.22967849]],[[148.68,0.4207938],[148.69,16.0905],[148.72,0.2506623],[148.74,6.6522],[148.79,70.6971]]]
["bitfinex","SOLUSD",1727309004058,[[148.66,20.0],[148.65,12.19209349],[148.63,23.902374],[148.61,2.85116501],[148.59,21.8608]],[[148.68,0.4207938],[148.69,16.0905],[148.71,6.7245],[148.72,0.2506623],[148.74,6.6522]]]
["bitfinex","SOLUSD",1727309004261,[[148.66,20.0],[148.65,12.31758349],[148.63,23.902374],[148.61,2.85116501],[148.59,21.8608]],[[148.68,0.4207938],[148.69,16.0905],[148.71,6.7245],[148.72,0.2506623],[148.74,6.6522]]]
["bitfinex","SOLUSD",1727309004461,[[148.64,20.0],[148.63,12.19209349],[148.6,20.0],[148.59,21.8608],[148.57,15.09624392]],[[148.68,0.4207938],[148.69,22.816],[148.72,0.2506623],[148.74,6.6522],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309004652,[[148.64,20.0],[148.63,12.19209349],[148.59,21.8608],[148.57,15.09624392],[148.08,0.4207938]],[[148.68,0.4207938],[148.69,16.0905],[148.72,0.2506623],[148.74,6.6522],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309004959,[[148.64,20.0],[148.63,12.19209349],[148.59,21.8608],[148.57,15.09624392],[148.55,52.7508778]],[[148.69,16.0905],[148.74,6.6522],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309004960,[[148.64,20.0],[148.63,12.19209349],[148.59,21.8608],[148.57,15.09624392],[148.55,52.7508778]],[[148.69,16.5222901],[148.7,6.7252],[148.73,1.54690303],[148.74,6.9684544],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309006036,[[148.64,20.0],[148.63,12.31758349],[148.59,21.8608],[148.57,15.09624392],[148.55,52.7508778]],[[148.69,16.5222901],[148.7,6.7252],[148.73,1.54690303],[148.74,6.9684544],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309006432,[[148.63,0.12549],[148.61,19.04006438],[148.6,20.0],[148.59,21.8608],[148.57,15.09624392]],[[148.69,16.5222901],[148.7,6.7252],[148.73,1.54690303],[148.74,6.9684544],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309006636,[[148.62,20.12549],[148.61,19.04006438],[148.59,24.84413629],[148.57,15.09624392],[148.53,7.0386045]],[[148.69,16.5222901],[148.7,6.7252],[148.73,1.54690303],[148.74,6.9684544],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309007350,[[148.62,0.12549],[148.59,19.04006438],[148.57,7.16782238],[148.55,25.1044778],[148.54,25.80206438]],[[148.68,12.9775],[148.69,18.06919313],[148.73,16.8096],[148.74,0.3162544],[148.75,53.9042]]]
["bitfinex","SOLUSD",1727309007535,[[148.62,0.12549],[148.59,19.04006438],[148.57,7.16782238],[148.55,25.1044778],[148.54,25.80206438]],[[148.68,12.9775],[148.69,16.5222901],[148.72,1.54690303],[148.73,16.8096],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309008747,[[148.61,0.12549],[148.6,20.0],[148.59,19.04006438],[148.57,7.16782238],[148.55,25.1044778]],[[148.68,12.9775],[148.69,16.5222901],[148.72,1.54690303],[148.73,16.8096],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309008948,[[148.61,0.12549],[148.6,20.0],[148.59,19.04006438],[148.57,7.16782238],[148.55,25.1044778]],[[148.68,12.9772],[148.69,16.5222901],[148.72,1.54690303],[148.73,16.8096],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309009148,[[148.61,0.12549],[148.6,20.0],[148.59,19.04006438],[148.58,87.21293049],[148.57,7.16782238]],[[148.68,12.9772],[148.69,16.5222901],[148.72,1.54690303],[148.73,16.8096],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309009460,[[148.61,0.12549],[148.6,20.0],[148.59,19.04006438],[148.58,87.21293049],[148.57,7.16782238]],[[148.68,14.52410303],[148.69,16.5222901],[148.73,16.8096],[148.74,0.3162544],[149.45,108.52203797]]]
["bitfinex","SOLUSD",1727309009639,[[148.61,0.12549],[148.6,20.0],[148.59,19.04006438],[148.58,87.21293049],[148.57,7.16782238]],[[148.68,14.52410303],[148.69,16.5222901],[148.73,16.8096],[148.74,0.3162544],[148.77,3.1434617]]]
["bitfinex","SOLUSD",1727309011862,[[148.58,20.0],[148.57,26.20788676],[148.55,109.35116666],[148.53,7.0386045],[148.51,309.5]],[[148.66,6.7268],[148.67,0.12549],[148.68,7.79820303],[148.69,16.5222901],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309012054,[[148.58,20.0],[148.57,26.20788676],[148.55,109.35116666],[148.54,33.73048592],[148.53,7.0386045]],[[148.66,6.7268],[148.67,0.12549],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309012272,[[148.58,20.0],[148.57,26.20788676],[148.55,118.93462302],[148.54,33.73048592],[148.53,7.0386045]],[[148.66,6.7268],[148.67,0.12549],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309012460,[[148.58,20.0],[148.57,26.20788676],[148.55,118.93462302],[148.54,33.73048592],[148.53,7.0386045]],[[148.67,6.85189],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812],[149.09,28.23999125]]]
["bitfinex","SOLUSD",1727309012964,[[148.59,1.34550495],[148.58,20.0],[148.57,26.20788676],[148.56,2.90222598],[148.55,118.93462302]],[[148.67,6.7264],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812],[148.74,20.6062544]]]
["bitfinex","SOLUSD",1727309014169,[[148.6,0.12549],[148.59,1.34550495],[148.58,20.0],[148.57,26.20788676],[148.56,2.90222598]],[[148.67,6.7264],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812],[148.74,20.6062544]]]
["bitfinex","SOLUSD",1727309014882,[[148.59,0.12549],[148.58,20.0],[148.57,26.20788676],[148.56,2.90222598],[141.5,25.74028007]],[[148.67,6.7264],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812],[148.74,20.6062544]]]
["bitfinex","SOLUSD",1727309015047,[[148.59,0.12549],[148.58,20.0],[148.57,26.20788676],[148.56,2.90222598],[148.22,59.01443962]],[[148.67,6.7264],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812],[148.74,20.6062544]]]
["bitfinex","SOLUSD",1727309015253,[[148.59,0.12549],[148.58,20.0],[148.57,26.20788676],[148.56,2.90222598],[148.49,3.8587291]],[[148.67,6.7264],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309015573,[[148.59,0.12549],[148.58,20.0],[148.57,26.20788676],[148.56,2.90222598],[148.49,3.8587291]],[[148.67,6.7264],[148.68,6.2513],[148.69,16.5222901],[148.71,16.812],[148.73,20.29]]]
["bitfinex","SOLUSD",1727309016246,[[148.57,7.16782238],[148.55,44.14454218],[148.54,7.92842154],[148.52,6.762],[148.51,260.67127139]],[[148.64,6.7277],[148.66,15.7254],[148.67,1.67239303],[148.68,6.2513],[148.69,17.2459901]]]
["bitfinex","SOLUSD",1727309016453,[[148.55,0.0545958],[148.51,99.12887381],[148.5,15.7657],[148.49,0.3162544],[148.47,53.5424747]],[[148.63,8.27510303],[148.66,15.7254],[148.67,0.12549],[148.68,6.2513],[148.69,0.4317901]]]
["bitfinex","SOLUSD",1727309016776,[[148.55,0.0545958],[148.53,26.07866888],[148.52,2.99007494],[148.51,97.95760242],[148.5,31.4911]],[[148.62,21.8264],[148.63,6.7282],[148.65,1.54690303],[148.67,16.94169],[148.69,0.4317901]]]
["bitfinex","SOLUSD",1727309016964,[[148.55,0.0545958],[148.53,26.07866888],[148.52,2.99007494],[148.51,99.1292499],[148.5,31.4911]],[[148.62,21.8264],[148.63,6.7282],[148.65,1.54690303],[148.67,16.94169],[148.69,0.4317901]]]
["bitfinex","SOLUSD",1727309017373,[[148.55,19.09466018],[148.53,7.0386045],[148.52,2.99007494],[148.51,97.95760242],[148.5,31.4911]],[[148.62,21.8264],[148.64,6.7277],[148.67,16.94169],[148.69,0.4317901],[149.05,666.03999125]]]
["bitfinex","SOLUSD",1727309017671,[[148.56,20.0],[148.55,19.09466018],[148.53,8.21008768],[148.52,2.99007494],[148.51,97.95760242]],[[148.62,21.8264],[148.64,6.7277],[148.67,16.94169],[148.69,0.4317901],[149.05,666.03999125]]]
["bitfinex","SOLUSD",1727309018273,[[148.56,20.0],[148.55,19.09466018],[148.53,8.21008768],[148.52,2.99007494],[148.51,97.95760242]],[[148.62,21.8264],[148.64,6.7277],[148.67,16.94169],[148.69,0.4317901],[148.82,76.30393715]]]
["bitfinex","SOLUSD",1727309018771,[[148.56,20.0],[148.55,19.09466018],[148.53,8.21008768],[148.52,2.99007494],[148.51,97.95760242]],[[148.62,21.8264],[148.64,6.7277],[148.67,16.94169],[148.69,0.4317901],[148.79,36.54155697]]]
["bitfinex","SOLUSD",1727309019073,[[148.59,0.12549],[148.58,20.0],[148.57,44.16268417],[148.55,0.0545958],[148.54,17.5118779]],[[148.62,15.7254],[148.66,13.2191],[148.69,0.4317901],[148.7,16.813],[148.71,33.6228]]]
["bitfinex","SOLUSD",1727309019378,[[148.61,0.12549],[148.6,20.0],[148.59,20.51114892],[148.57,23.776884],[148.55,0.0545958]],[[148.66,22.1201],[148.68,6.7258],[148.69,0.4317901],[148.73,16.8095],[148.8,50.3162544]]]
["bitfinex","SOLUSD",1727309019672,[[148.61,0.12549],[148.6,20.0],[148.59,20.38565892],[148.57,23.776884],[148.55,0.0545958]],[[148.66,22.1201],[148.68,6.7258],[148.69,0.4317901],[148.73,16.8095],[148.8,50.3162544]]]
["bitfinex","SOLUSD",1727309019873,[[148.61,1.47087961],[148.6,20.0],[148.59,19.04006438],[148.57,23.776884],[148.55,0.0545958]],[[148.66,22.1201],[148.68,6.7258],[148.69,0.4317901],[148.73,16.8095],[148.8,50.3162544]]]
["bitfinex","SOLUSD",1727309020755,[[148.61,20.51094399],[148.58,20.0],[148.57,23.776884],[148.56,22.5464],[148.55,0.0545958]],[[148.66,15.6281],[148.69,7.1571901],[148.7,6.0591],[148.73,16.8095],[148.8,50.3162544]]]
["bitfinex","SOLUSD",1727309021076,[[148.61,20.51094399],[148.58,20.0],[148.57,23.776884],[148.56,22.5464],[148.55,0.0545958]],[[148.66,15.6281],[148.69,7.1571901],[148.7,6.0591],[148.73,16.8095],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309021265,[[148.63,0.12549],[148.62,20.0],[148.61,20.51094399],[148.57,23.776884],[148.56,22.5464]],[[148.66,15.6281],[148.69,0.4317901],[148.7,6.0591],[148.73,16.8095],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309021465,[[148.63,1.47075811],[148.62,20.0],[148.61,19.04006438],[148.57,108.01223185],[148.56,22.5464]],[[148.66,15.6281],[148.69,0.4317901],[148.7,12.784],[148.73,16.8095],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309021649,[[148.63,1.47075811],[148.62,20.0],[148.57,108.01223185],[148.56,22.5464]],[[148.66,15.6281],[148.69,0.4317901],[148.7,12.784],[148.73,16.8095],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309021650,[[148.64,43.776884],[148.63,20.51082249],[148.62,20.0],[148.59,6.762],[148.58,6.427]],[[148.69,0.4317901],[148.7,21.8582],[148.73,6.7236],[148.74,0.3162544],[148.76,16.8058]]]
["bitfinex","SOLUSD",1727309021857,[[148.65,1.47046487],[148.64,43.776884],[148.63,19.16555438],[148.59,6.762],[148.58,6.427]],[[148.69,0.4317901],[148.7,21.8582],[148.73,6.7236],[148.74,0.3162544],[148.76,16.8058]]]
["bitfinex","SOLUSD",1727309022065,[[148.65,1.47046487],[148.64,43.776884],[148.63,19.04006438],[148.59,6.762],[148.58,6.427]],[[148.69,0.4317901],[148.7,15.7991],[148.73,6.7236],[148.74,6.7872544],[148.76,16.8058]]]
["bitfinex","SOLUSD",1727309022286,[[148.65,20.51052925],[148.64,43.776884],[148.61,21.96397518],[148.58,56.427],[148.56,15.7844]],[[148.69,0.4317901],[148.7,15.7991],[148.74,6.7872544],[148.88,31.25875101],[148.94,49.62550822]]]
["bitfinex","SOLUSD",1727309022458,[[148.68,20.12549],[148.67,19.04006438],[148.65,1.34497487],[148.64,23.776884],[148.63,6.762]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.85,20.31806502],[148.86,257.0863859]]]
["bitfinex","SOLUSD",1727309022659,[[148.68,21.47027498],[148.67,19.04006438],[148.64,23.776884],[148.62,6.762],[148.59,17.5118779]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.76,6.7223],[148.83,16.7987]]]
["bitfinex","SOLUSD",1727309022961,[[148.68,21.47027498],[148.67,19.04006438],[148.64,23.776884],[148.62,13.92982238],[148.59,17.5118779]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.76,6.7223],[148.82,40.63373465]]]
["bitfinex","SOLUSD",1727309023167,[[148.68,20.12549],[148.67,19.04006438],[148.64,23.776884],[148.62,13.92982238],[148.59,17.5118779]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.76,6.7223],[148.82,40.63373465]]]
["bitfinex","SOLUSD",1727309023360,[[148.68,0.12549],[148.65,39.04006438],[148.64,23.776884],[148.62,7.16782238],[148.59,17.5118779]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.76,6.7223],[148.82,40.63373465]]]
["bitfinex","SOLUSD",1727309023581,[[148.68,0.12549],[148.65,39.04006438],[148.64,23.776884],[148.62,7.16782238],[148.61,28.72597518]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.76,6.7223],[148.82,60.92373465]]]
["bitfinex","SOLUSD",1727309023759,[[148.68,43.902374],[148.67,19.04006438],[148.65,20.0],[148.64,23.776884],[148.63,15.767]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.77,6.8918315],[148.82,40.63373465]]]
["bitfinex","SOLUSD",1727309024160,[[148.68,43.902374],[148.67,19.04006438],[148.63,15.767],[148.61,21.96397518],[148.46,133.80075178]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.77,6.8918315],[148.82,40.63373465]]]
["bitfinex","SOLUSD",1727309024370,[[148.68,20.12549],[148.67,19.04006438],[148.63,15.767],[148.61,21.96397518],[148.47,112.54590289]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.75,6.7228],[148.77,0.1701315]]]
["bitfinex","SOLUSD",1727309024582,[[148.68,20.12549],[148.67,19.04006438],[148.63,22.529],[148.61,21.96397518],[148.54,40.56530441]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.75,6.7228],[148.77,0.1701315]]]
["bitfinex","SOLUSD",1727309024786,[[148.68,20.12549],[148.67,19.04006438],[148.63,22.529],[148.61,21.96397518],[148.54,40.56530441]],[[148.69,0.4317901],[148.73,15.7991],[148.74,6.7872544],[148.76,6.7222],[148.77,0.1701315]]]
["bitfinex","SOLUSD",1727309025084,[[148.68,45.37256994],[148.67,19.04006438],[148.65,6.6206],[148.63,72.529],[148.61,21.96397518]],[[148.69,0.4317901],[148.74,0.3162544],[148.77,0.1701315],[148.79,23.0538],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309025266,[[148.71,0.12549],[148.7,20.0],[148.69,23.902374],[148.68,20.51026032],[148.67,19.04006438]],[[148.74,0.3162544],[148.77,0.1701315],[148.79,16.3329],[148.8,7.0367544],[148.86,0.4863859]]]
["bitfinex","SOLUSD",1727309025609,[[148.72,20.0],[148.71,0.12549],[148.69,42.81694838],[148.68,0.12549],[148.64,6.762]],[[148.74,0.3162544],[148.77,0.1701315],[148.78,1.54690303],[148.79,16.3329],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309025791,[[148.72,20.0],[148.71,0.12549],[148.69,42.81694838],[148.68,0.12549],[148.64,6.762]],[[148.74,0.3162544],[148.77,6.8918315],[148.78,1.54690303],[148.79,16.3329],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309025968,[[148.71,0.12549],[148.69,42.81694838],[148.68,0.12549],[148.64,6.762]],[[148.74,0.3162544],[148.77,6.8918315],[148.78,1.54690303],[148.79,16.3329],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309025969,[[148.71,0.12549],[148.7,20.0],[148.69,42.81694838],[148.68,0.12549],[148.64,6.762]],[[148.74,0.3162544],[148.77,0.1701315],[148.78,6.7213],[148.79,16.3329],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309026281,[[148.71,0.12549],[148.7,20.0],[148.69,42.81694838],[148.68,0.12549],[148.64,6.762]],[[148.74,0.3162544],[148.77,6.8920315],[148.79,16.3329],[148.8,0.3162544],[148.89,1.54690303]]]
["bitfinex","SOLUSD",1727309026481,[[148.71,0.12549],[148.7,20.0],[148.69,42.81694838],[148.68,0.12549],[148.64,6.762]],[[148.74,0.3162544],[148.77,8.43893453],[148.79,16.3329],[148.8,0.3162544],[150.7,54.29570709]]]
["bitfinex","SOLUSD",1727309026781,[[148.7,20.0],[148.67,19.04006438],[148.64,6.762],[148.56,40.52270455],[148.11,24.2995116]],[[148.74,0.3162544],[148.76,6.7222],[148.77,1.71703453],[148.79,16.3329],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309026967,[[148.69,0.12549],[148.68,20.0],[148.67,19.04006438],[148.62,13.92982238],[148.56,33.43775492]],[[148.74,0.3162544],[148.76,6.7222],[148.77,1.71703453],[148.79,16.3329],[148.8,0.3162544]]]
["bitfinex","SOLUSD",1727309027167,[[148.69,0.12549],[148.68,20.0],[148.67,19.04006438],[148.62,13.92982238],[148.56,33.43775492]],[[148.74,0.3162544],[148.75,1.54690303],[148.76,6.7222],[148.77,0.1701315],[148.79,16.3329]]]
["bitfinex","SOLUSD",1727309027669,[[148.69,0.12549],[148.68,20.0],[148.67,19.04006438],[148.65,51.23885357],[148.62,13.92982238]],[[148.74,0.3162544],[148.75,1.54690303],[148.76,6.7222],[148.77,0.1701315],[148.79,16.3329]]]
["bitfinex","SOLUSD",1727309028072,[[148.69,0.12549],[148.68,20.0],[148.67,19.04006438],[148.65,44.51665357],[148.62,13.92982238]],[[148.74,0.3162544],[148.75,1.54690303],[148.76,6.7222],[148.77,0.1701315],[148.79,16.3329]]]
["bitfinex","SOLUSD",1727309028275,[[148.69,0.12549],[148.68,20.0],[148.67,19.04006438],[148.65,44.51665357],[148.64,6.7222]],[[148.74,0.3162544],[148.75,1.54690303],[148.76,6.7222],[148.77,0.1701315],[148.79,16.3329]]]
["bitfinex","SOLUSD",1727309028676,[[148.68,20.0],[148.65,56.93611795],[148.64,6.7222],[148.61,28.30987518],[148.58,53.5424747]],[[148.74,0.3162544],[148.75,1.54690303],[148.77,0.1701315],[148.79,16.3329],[148.83,53.8864]]]
["bitfinex","SOLUSD",1727309028984,[[148.66,0.12549],[148.65,19.04006438],[148.62,7.16782238],[148.61,28.30987518],[148.6,44.6488046]],[[148.72,16.1292],[148.73,13.2446],[148.74,0.3162544],[148.77,0.1701315],[148.78,18.35110303]]]
["bitfinex","SOLUSD",1727309029166,[[148.66,0.25098],[148.65,19.04006438],[148.62,16.75127874],[148.61,28.30987518],[148.6,44.6488046]],[[148.72,16.1292],[148.73,13.2446],[148.74,0.3162544],[148.77,0.1701315],[148.78,18.35110303]]]
["bitfinex","SOLUSD",1727309029167,[[148.66,0.25098],[148.65,19.04006438],[148.62,16.75127874],[148.61,28.30987518],[148.6,44.6488046]],[[148.72,16.1292],[148.73,6.521],[148.74,7.0393544],[148.77,0.1701315],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309029490,[[148.66,0.25098],[148.65,19.04006438],[148.64,2.694654],[148.62,16.75127874],[148.61,28.30987518]],[[148.72,16.1292],[148.73,6.521],[148.74,7.0393544],[148.77,0.1701315],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309029789,[[148.66,0.25098],[148.65,19.04006438],[148.64,2.694654],[148.62,16.75127874],[148.61,28.30987518]],[[148.72,16.1292],[148.73,6.521],[148.74,7.0393544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309030087,[[148.66,0.12549],[148.65,19.04006438],[148.64,2.694654],[148.62,16.75127874],[148.61,28.30987518]],[[148.72,16.1292],[148.73,6.521],[148.74,7.0393544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309030395,[[148.66,0.12549],[148.65,19.04006438],[148.64,2.694654],[148.62,7.16782238],[148.61,28.30987518]],[[148.72,16.1292],[148.73,13.2446],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309030691,[[148.66,20.12549],[148.65,19.04006438],[148.64,2.694654],[148.62,7.16782238],[148.61,28.30987518]],[[148.72,16.1292],[148.73,13.2446],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309030876,[[148.66,20.12549],[148.65,19.04006438],[148.64,2.694654],[148.62,7.16782238],[148.61,28.30987518]],[[148.72,16.1292],[148.73,13.2446],[148.74,0.3162544],[148.77,0.1701315],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309033798,[[148.66,20.12549],[148.65,19.04006438],[148.64,2.694654],[148.62,7.16782238],[148.61,28.30987518]],[[148.72,16.1292],[148.73,13.2446],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309034083,[[148.66,20.12549],[148.65,19.04006438],[148.64,2.694654],[148.62,7.16782238],[148.61,28.30987518]],[[148.72,16.1292],[148.73,6.521],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309034283,[[148.65,12.30783443],[148.63,20.0],[148.62,7.16782238],[148.61,9.2698108],[148.6,37.9088046]],[[148.72,22.8533],[148.73,6.521],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309034662,[[148.66,20.0],[148.65,12.30783443],[148.62,7.16782238],[148.61,9.2698108],[148.6,37.9088046]],[[148.72,22.8533],[148.73,6.521],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309039169,[[148.65,12.30783443],[148.62,7.16782238],[148.61,9.2698108],[148.6,37.9088046]],[[148.72,22.8533],[148.73,6.521],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309039170,[[148.68,20.0],[148.67,13.52726331],[148.65,0.12549],[148.62,7.16782238],[148.61,9.2698108]],[[148.72,16.1292],[148.73,6.521],[148.74,0.3162544],[148.77,0.1701315],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309039480,[[148.69,1.34483583],[148.68,20.0],[148.67,12.18234443],[148.65,0.12549],[148.62,7.16782238]],[[148.72,16.1292],[148.73,6.521],[148.74,0.3162544],[148.77,0.1701315],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309040079,[[148.69,1.34483583],[148.68,20.0],[148.67,12.18234443],[148.65,0.12549],[148.62,7.16782238]],[[148.72,16.1292],[148.73,6.521],[148.74,7.0396544],[148.77,0.1701315],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309040579,[[148.68,20.0],[148.67,12.30783443],[148.65,0.12549],[148.62,7.16782238],[148.16,16.6691878]],[[148.72,16.1292],[148.73,6.521],[148.74,7.0396544],[148.77,0.1701315],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309041089,[[148.68,20.0],[148.67,12.30783443],[148.62,7.16782238],[148.17,16.6691878],[146.63,9.33772276]],[[148.72,16.1292],[148.73,13.2447],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309041275,[[148.68,20.0],[148.67,12.30783443],[148.62,7.16782238],[148.6,47.4922604],[148.18,16.6691878]],[[148.72,16.1292],[148.73,13.2447],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309041482,[[148.68,20.0],[148.67,12.30783443],[148.6,47.4922604],[148.16,16.6691878],[133.41,16.99035813]],[[148.72,16.1292],[148.73,13.2447],[148.74,0.3162544],[148.77,1.71703453],[148.78,16.8042]]]
["bitfinex","SOLUSD",1727309041787,[[148.64,20.0],[148.63,12.18234443],[148.6,37.90880404],[148.59,22.3487189],[148.58,6.0302]],[[148.71,1.54690303],[148.72,16.1292],[148.73,6.521],[148.74,0.3162544],[148.76,20.29]]]
["bitfinex","SOLUSD",1727309042184,[[148.59,22.3487189],[148.58,6.0302],[148.56,1.17078897],[148.55,7.0562544],[148.53,309.5]],[[148.7,0.12549],[148.71,1.54690303],[148.72,16.1292],[148.73,6.521],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309042407,[[148.6,12.18234443],[148.59,22.3487189],[148.58,6.0302],[148.57,2.96834786],[148.56,1.17078897]],[[148.69,1.54690303],[148.7,0.12549],[148.71,16.8115],[148.72,16.1292],[148.73,6.521]]]
["bitfinex","SOLUSD",1727309042572,[[148.6,12.18234443],[148.59,22.3487189],[148.58,6.0302],[148.57,2.96834786],[148.56,1.17078897]],[[148.68,6.7259],[148.69,1.54690303],[148.7,0.12549],[148.71,16.8115],[148.72,16.1292]]]
["bitfinex","SOLUSD",1727309042887,[[148.6,12.18234443],[148.59,7.0361189],[148.58,6.0302],[148.57,40.88480664],[148.56,1.17078897]],[[148.68,6.7259],[148.69,1.54690303],[148.7,0.12549],[148.71,16.8115],[148.72,16.1292]]]
["bitfinex","SOLUSD",1727309043097,[[148.6,12.18234443],[148.59,7.0361189],[148.58,6.0302],[148.57,37.91645878],[148.56,1.17078897]],[[148.67,8.27320303],[148.7,0.12549],[148.71,16.8115],[148.72,16.1292],[148.75,53.9038]]]
["bitfinex","SOLUSD",1727309043286,[[148.6,12.18234443],[148.58,6.0302],[148.57,37.91645878],[148.56,1.17078897],[148.55,25.79536614]],[[148.67,8.27320303],[148.7,0.12549],[148.71,16.8115],[148.72,16.1292],[148.75,53.9038]]]
["bitfinex","SOLUSD",1727309043492,[[148.57,37.91645878],[148.56,1.17078897],[148.55,25.79536614]],[[148.7,0.12549],[148.71,16.8115],[148.75,53.9038]]]
["bitfinex","SOLUSD",1727309043493,[[148.57,44.95524991],[148.56,1.17078897],[148.55,44.12541014],[148.53,9.58345636],[148.51,53.5424747]],[[148.65,15.5564],[148.66,8.27360303],[148.69,23.776884],[148.7,0.12549],[148.71,16.8115]]]
["bitfinex","SOLUSD",1727309043695,[[148.6,20.0],[148.59,12.18234443],[148.57,44.95524991],[148.56,1.17078897],[148.55,29.0263544]],[[148.65,15.5564],[148.66,6.7267],[148.68,1.54690303],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309044075,[[148.6,20.0],[148.59,12.18234443],[148.57,44.95524991],[148.56,1.17078897],[148.55,29.0263544]],[[148.65,15.5564],[148.67,6.7263],[148.68,1.54690303],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309044286,[[148.58,20.0],[148.57,64.00424776],[148.56,1.17078897],[148.55,29.0263544],[148.54,28.74318977]],[[148.65,15.5564],[148.67,6.7263],[148.68,1.54690303],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309045101,[[148.59,0.12549],[148.58,20.0],[148.57,64.00424776],[148.56,1.17078897],[148.55,29.0263544]],[[148.65,15.5564],[148.67,6.7263],[148.68,1.54690303],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309046589,[[148.59,0.12549],[148.58,20.0],[148.57,26.08778898],[148.56,1.17078897],[148.55,29.0263544]],[[148.65,15.5564],[148.67,13.3355],[148.68,1.54690303],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309046903,[[148.59,0.12549],[148.58,20.0],[148.57,7.03879113],[148.56,1.17078897],[148.55,48.07535225]],[[148.65,22.2836],[148.66,1.54690303],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309047077,[[148.59,0.12549],[148.56,27.91078897],[148.55,41.33535225],[148.54,40.84870503],[148.51,7.92842154]],[[148.65,22.2836],[148.66,1.54690303],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309047280,[[148.59,0.12549],[148.56,21.17078897],[148.55,41.33535225],[148.54,40.84870503],[148.52,22.2964]],[[148.65,22.2836],[148.66,1.54690303],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309047600,[[148.59,0.12549],[148.56,21.17078897],[148.55,48.37520424],[148.54,40.84870503],[148.52,22.2964]],[[148.65,22.2836],[148.66,1.54690303],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549]]]
["bitfinex","SOLUSD",1727309048494,[[148.59,0.12549],[148.56,21.17078897],[148.55,48.37520424],[148.54,40.84870503],[148.52,22.2964]],[[148.65,22.2836],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549],[149.23,56.47998563]]]
["bitfinex","SOLUSD",1727309048676,[[148.59,0.12549],[148.56,21.17078897],[148.55,48.37520424],[148.54,40.84870503],[148.53,9.58345636]],[[148.65,22.2836],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549],[148.75,35.16070303]]]
["bitfinex","SOLUSD",1727309048876,[[148.59,0.12549],[148.57,20.39455709],[148.56,21.17078897],[148.55,29.32620639],[148.54,40.84870503]],[[148.65,15.5564],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549],[148.75,33.6138]]]
["bitfinex","SOLUSD",1727309049084,[[148.59,1.47093861],[148.58,20.0],[148.57,19.04899785],[148.56,21.17078897],[148.55,29.32620639]],[[148.65,15.5564],[148.67,6.6092],[148.69,23.776884],[148.7,0.12549],[148.75,33.6138]]]
["bitfinex","SOLUSD",1727309049291,[[148.61,20.12549],[148.6,23.776884],[148.59,20.51993646],[148.58,20.0],[148.56,1.17078897]],[[148.65,15.5564],[148.67,6.6092],[148.68,6.726],[148.75,33.6138],[148.79,33.6049]]]
["bitfinex","SOLUSD",1727309049478,[[148.61,20.12549],[148.6,23.776884],[148.56,1.17078897]],[[148.65,15.5564],[148.67,6.6092],[148.68,6.726],[148.75,33.6138],[148.79,33.6049]]]
["bitfinex","SOLUSD",1727309049479,[[148.62,1.34534047],[148.61,39.17448785],[148.6,23.776884],[148.56,9.09921051],[148.54,59.89770288]],[[148.65,15.5564],[148.67,6.6092],[148.74,17.1244544],[148.75,33.6138],[148.79,33.6049]]]
["bitfinex","SOLUSD",1727309050276,[[148.62,1.34534047],[148.61,39.17448785],[148.6,23.776884],[148.57,6.74],[148.56,9.09921051]],[[148.65,15.5564],[148.67,6.6092],[148.74,17.1244544],[148.75,33.6138],[148.79,33.6049]]]
["bitfinex","SOLUSD",1727309050477,[[148.63,0.12549],[148.62,1.34534047],[148.61,39.04899785],[148.6,23.776884],[148.57,6.74]],[[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29],[148.79,33.6049]]]
["bitfinex","SOLUSD",1727309050672,[[148.64,1.34509161],[148.63,0.12549],[148.61,39.04899785],[148.6,23.776884],[148.57,6.74]],[[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29],[148.79,33.6049]]]
["bitfinex","SOLUSD",1727309051174,[[148.62,23.902374],[148.61,39.04899785],[148.6,23.776884],[148.57,6.74],[148.54,106.97311445]],[[148.69,15.1009],[148.7,6.725],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29]]]
["bitfinex","SOLUSD",1727309051380,[[148.63,20.0],[148.62,23.902374],[148.61,39.04899785],[148.57,6.74],[148.56,1.17078897]],[[148.69,15.1009],[148.7,6.725],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29]]]
["bitfinex","SOLUSD",1727309051598,[[148.64,0.12549],[148.63,20.0],[148.62,23.902374],[148.61,19.04899785],[148.57,6.74]],[[148.69,15.1009],[148.7,6.725],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29]]]
["bitfinex","SOLUSD",1727309051976,[[148.64,0.12549],[148.63,20.0],[148.62,23.776884],[148.61,19.04899785],[148.57,6.74]],[[148.69,15.1009],[148.7,6.725],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29]]]
["bitfinex","SOLUSD",1727309052480,[[148.64,0.12549],[148.63,20.0],[148.62,23.776884],[148.61,19.04899785],[148.57,92.73237099]],[[148.69,15.1009],[148.7,6.725],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29]]]
["bitfinex","SOLUSD",1727309053500,[[148.64,0.12549],[148.63,20.0],[148.62,23.776884],[148.61,19.04899785],[148.58,2.9418139]],[[148.69,15.1009],[148.7,6.725],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29]]]
["bitfinex","SOLUSD",1727309054095,[[148.62,0.12549],[148.59,19.04899785],[148.58,22.9418139],[148.57,85.99237099],[148.55,36.06620639]],[[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29],[148.81,50.0]]]
["bitfinex","SOLUSD",1727309054397,[[148.62,0.12549],[148.6,20.0],[148.59,19.04899785],[148.58,22.9418139],[148.57,85.99237099]],[[148.68,8.27270303],[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.78,20.29]]]
["bitfinex","SOLUSD",1727309054698,[[148.61,0.12549],[148.6,20.0],[148.59,19.04899785],[148.58,2.9418139],[148.57,85.99237099]],[[148.68,8.27270303],[148.69,15.1009],[148.71,6.4085],[148.74,37.4144544],[148.75,33.6137]]]
["bitfinex","SOLUSD",1727309055276,[[148.61,0.12549],[148.6,20.0],[148.59,19.04899785],[148.58,2.9418139],[148.57,85.99237099]],[[148.68,8.27270303],[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.75,33.6137]]]
["bitfinex","SOLUSD",1727309055493,[[148.61,0.12549],[148.6,20.0],[148.59,19.04899785],[148.58,2.9418139],[148.57,85.99237099]],[[148.68,6.7258],[148.69,15.1009],[148.71,6.4085],[148.74,37.4144544],[148.75,33.6137]]]
["bitfinex","SOLUSD",1727309055711,[[148.61,1.47079765],[148.6,20.0],[148.59,19.04899785],[148.58,2.9418139],[148.57,85.99237099]],[[148.69,15.1009],[148.71,6.4085],[148.74,37.4144544],[148.75,33.6137],[148.92,33.56687254]]]
["bitfinex","SOLUSD",1727309055991,[[148.61,1.47079765],[148.6,20.0],[148.59,19.04899785],[148.58,2.9418139],[148.57,85.99237099]],[[148.69,21.8263],[148.71,6.4085],[148.74,17.1244544],[148.75,33.6137],[148.9,33.86680217]]]
["bitfinex","SOLUSD",1727309056198,[[148.63,0.12549],[148.62,20.0],[148.61,23.902374],[148.59,19.04899785],[148.58,2.9418139]],[[148.69,21.8263],[148.71,6.4085],[148.74,17.1244544],[148.75,33.6137],[148.9,33.86680217]]]
["bitfinex","SOLUSD",1727309056599,[[148.63,0.12549],[148.62,20.0],[148.59,19.04899785],[148.55,36.06620639],[148.15,16.6691878]],[[148.68,8.27280303],[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.75,53.9037]]]
["bitfinex","SOLUSD",1727309056808,[[148.63,0.12549],[148.6,20.0],[148.59,19.04899785],[148.57,88.9406019],[148.55,36.06620639]],[[148.68,8.27280303],[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.75,53.9037]]]
["bitfinex","SOLUSD",1727309057405,[[148.63,0.12549],[148.6,20.0],[148.59,19.04899785],[148.57,88.9406019],[148.55,29.0263544]],[[148.68,8.27280303],[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.75,53.9037]]]
["bitfinex","SOLUSD",1727309057784,[[148.63,0.12549],[148.6,20.0],[148.59,19.04899785],[148.57,88.9406019],[148.56,8.20940271]],[[148.68,8.27280303],[148.69,15.1009],[148.71,6.4085],[148.74,37.4144544],[148.75,33.6137]]]
["bitfinex","SOLUSD",1727309057989,[[148.61,0.12549],[148.6,20.0],[148.59,19.04899785],[148.57,88.9406019],[148.56,7.03861374]],[[148.68,8.27280303],[148.69,15.1009],[148.71,6.4085],[148.74,37.4144544],[148.75,33.6137]]]
["bitfinex","SOLUSD",1727309058291,[[148.61,0.12549],[148.6,20.0],[148.59,19.04899785],[148.57,90.11167383],[148.56,7.03861374]],[[148.68,8.27280303],[148.69,15.1009],[148.71,6.4085],[148.74,37.4144544],[148.75,33.6137]]]
["bitfinex","SOLUSD",1727309058498,[[148.63,0.12549],[148.62,21.34530309],[148.61,19.04899785],[148.57,90.11167383],[148.56,14.96703528]],[[148.69,15.1009],[148.71,6.4085],[148.74,17.1244544],[148.75,33.6137],[148.76,20.29]]]
["bitfinex","SOLUSD",1727309058705,[[148.64,21.34512841],[148.63,19.17448785],[148.62,20.0],[148.58,16.32345636],[148.57,90.11167383]],[[148.69,15.1009],[148.71,6.4085],[148.72,6.7244],[148.74,0.3162544],[148.76,20.29]]]
["bitfinex","SOLUSD",1727309058906,[[148.64,21.34512841],[148.63,19.17448785],[148.58,16.32345636],[148.57,90.11167383],[148.45,21.25484889]],[[148.69,15.1009],[148.71,13.133],[148.74,0.3162544],[148.76,20.29],[148.86,371.14345692]]]
["bitfinex","SOLUSD",1727309059198,[[148.64,20.0],[148.63,0.12549],[148.61,19.04899785],[148.58,16.32345636],[148.57,90.11167383]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309059701,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.57,90.11167383],[148.45,21.25484889]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309060377,[[148.64,0.12549],[148.63,1.34513343],[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309060576,[[148.65,1.34513155],[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.16,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309060777,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.16,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309060998,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.17,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309061174,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.18,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309061375,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.15,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309061603,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.16,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309061982,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.17,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309062184,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.18,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309062403,[[148.62,43.902374],[148.61,19.04899785],[148.58,16.32345636],[148.28,78.08100425],[148.15,16.6691878]],[[148.69,15.1009],[148.7,6.7249],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309062575,[[148.62,0.12549],[148.59,39.04899785],[148.56,13.77861374],[148.5,14.16989881],[148.48,33.34443897]],[[148.68,1.54690303],[148.69,21.8263],[148.71,6.4085],[148.74,0.3162544],[148.75,16.8073]]]
["bitfinex","SOLUSD",1727309062782,[[148.62,0.12549],[148.59,39.04899785],[148.56,13.77861374],[148.55,22.2863544],[148.54,72.59147255]],[[148.68,1.54690303],[148.69,15.1009],[148.71,6.4085],[148.74,0.3162544],[148.91,0.3162544]]]
["bitfinex","SOLUSD",1727309062992,[[148.62,0.12549],[148.59,39.04899785],[148.56,7.03861374],[148.55,22.2863544],[148.54,22.59147255]],[[148.68,8.27310303],[148.69,15.1009],[148.71,6.4085],[148.73,16.8095],[148.74,0.3162544]]]
["bitfinex","SOLUSD",1727309063578,[[148.62,0.12549],[148.58,20.0],[148.57,109.16067168],[148.56,7.03861374],[148.55,22.2863544]],[[148.67,6.7263],[148.68,1.54690303],[148.69,15.1009],[148.71,6.4085],[148.73,16.8095]]]
["bitfinex","SOLUSD",1727309063798,[[148.58,0.25098],[148.57,20.22006978],[148.56,7.03861374],[148.55,22.2863544],[148.54,111.79873636]],[[148.66,8.27400303],[148.69,15.1009],[148.71,23.2203],[148.79,83.6049],[148.87,33.61790987]]]
["bitfinex","SOLUSD",1727309063997,[[148.58,0.25098],[148.57,20.22006978],[148.56,7.03861374],[148.55,22.2863544],[148.54,111.79873636]],[[148.66,6.7271],[148.68,1.54690303],[148.69,15.1009],[148.71,23.2203],[148.79,83.6049]]]
["bitfinex","SOLUSD",1727309064279,[[148.59,19.04899785],[148.58,0.25098],[148.57,1.17107193],[148.56,7.03861374],[148.55,22.2863544]],[[148.67,6.7263],[148.69,15.1009],[148.71,23.2203],[148.79,83.6049],[149.04,90.7135818]]]
["bitfinex","SOLUSD",1727309064483,[[148.6,0.12549],[148.59,19.04899785],[148.58,0.25098],[148.57,1.17107193],[148.56,7.03861374]],[[148.67,6.7263],[148.69,15.1009],[148.71,23.2203],[148.79,83.6049],[149.04,90.7135818]]]
["bitfinex","SOLUSD",1727309065004,[[148.6,20.12549],[148.59,19.04899785],[148.58,0.12549],[148.57,1.17107193],[148.56,7.03861374]],[[148.67,6.7263],[148.69,15.1009],[148.71,23.2203],[148.79,83.6049],[149.04,90.7135818]]]
["bitfinex","SOLUSD",1727309065502,[[148.6,0.12549],[148.58,0.12549],[148.57,21.40848713],[148.56,7.03861374],[148.55,21.9701]],[[148.67,6.7263],[148.68,1.54690303],[148.69,15.1009],[148.71,23.2203],[148.79,83.6049]]]
["bitfinex","SOLUSD",1727309065807,[[148.6,0.12549],[148.58,0.12549],[148.57,40.45748498],[148.56,9.96185299],[148.55,21.9701]],[[148.67,6.7263],[148.68,1.54690303],[148.69,15.1009],[148.71,23.2203],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309066390,[[148.6,12.316809],[148.58,0.12549],[148.57,21.40848713],[148.56,9.96185299],[148.55,21.9701]],[[148.67,6.7263],[148.68,1.54690303],[148.69,15.1009],[148.71,23.2203],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309066785,[[148.61,20.0],[148.6,12.316809],[148.58,0.12549],[148.57,21.40848713],[148.56,9.96185299]],[[148.67,6.7263],[148.68,1.54690303],[148.69,15.1009],[148.71,23.2203],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309067382,[[148.61,20.0],[148.6,12.316809],[148.58,0.12549],[148.57,1.40848713],[148.56,9.96185299]],[[148.67,6.7263],[148.68,1.54690303],[148.69,15.1009],[148.71,23.2203],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309072203,[[148.57,21.40848713],[148.56,7.03861374],[148.52,19.3499497],[148.5,63.82494963],[148.48,0.251075]],[[148.71,23.2203],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309072204,[[148.57,21.40848713],[148.56,7.03861374],[148.52,19.3499497],[148.5,63.82494963],[148.48,0.251075]],[[148.65,12.938],[148.66,1.54690303],[148.71,16.8118],[148.72,0.2647348],[148.77,50.4212065]]]
["bitfinex","SOLUSD",1727309072396,[[148.57,21.40848713],[148.56,19.22993274],[148.52,19.3499497],[148.5,56.74],[148.49,266.58494963]],[[148.64,15.9205],[148.65,12.938],[148.7,1.54690303],[148.71,16.8118],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309072705,[[148.57,21.40848713],[148.56,19.22993274],[148.52,19.3499497],[148.5,6.74],[148.49,266.58494963]],[[148.64,15.9205],[148.65,6.2108],[148.7,1.54690303],[148.71,20.29],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309072916,[[148.57,1.40848713],[148.56,20.0],[148.55,12.191319],[148.52,0.251075],[148.51,19.8496747]],[[148.63,6.7281],[148.64,17.46740303],[148.65,6.2108],[148.69,16.8142],[148.71,53.9131]]]
["bitfinex","SOLUSD",1727309073088,[[148.57,1.40848713],[148.56,20.0],[148.55,12.191319],[148.52,0.251075],[148.51,35.7701747]],[[148.63,6.7281],[148.64,15.9205],[148.65,6.2108],[148.68,1.54690303],[148.69,16.8142]]]
["bitfinex","SOLUSD",1727309073416,[[148.57,1.40848713],[148.56,20.0],[148.55,12.191319],[148.54,93.05019803],[148.52,0.251075]],[[148.63,6.7281],[148.64,15.9205],[148.65,6.2108],[148.68,1.54690303],[148.69,16.8142]]]
["bitfinex","SOLUSD",1727309073582,[[148.57,1.40848713],[148.56,20.0],[148.55,12.191319],[148.54,93.05019803],[148.52,0.251075]],[[148.64,15.9205],[148.65,6.2108],[148.68,1.54690303],[148.69,16.8142],[150.68,168.54458087]]]
["bitfinex","SOLUSD",1727309073786,[[148.57,13.59980613],[148.55,20.0],[148.54,93.05019803],[148.53,2.92236376],[148.52,0.251075]],[[148.64,22.6482],[148.65,6.2108],[148.68,1.54690303],[148.69,16.8142],[148.82,116.87393715]]]
["bitfinex","SOLUSD",1727309073982,[[148.58,20.12549],[148.57,13.59980613],[148.55,20.0],[148.54,93.05019803],[148.53,2.92236376]],[[148.64,22.6482],[148.65,6.2108],[148.68,1.54690303],[148.69,16.8142],[148.82,116.87393715]]]
["bitfinex","SOLUSD",1727309074314,[[148.58,20.12549],[148.57,13.59980613],[148.54,93.05019803],[148.53,2.92236376],[148.17,57.10080176]],[[148.64,22.6482],[148.65,6.2108],[148.68,1.54690303],[148.69,16.8142],[148.82,116.87393715]]]
["bitfinex","SOLUSD",1727309074895,[[148.58,0.12549],[148.57,1.40848713],[148.55,32.191319],[148.54,93.05019803],[148.53,2.92236376]],[[148.63,8.27500303],[148.64,15.9205],[148.65,6.2108],[148.69,16.8142],[148.82,116.87393715]]]
["bitfinex","SOLUSD",1727309075308,[[148.58,0.12549],[148.57,1.40848713],[148.55,32.191319],[148.54,7.04045952],[148.53,2.92236376]],[[148.63,8.27500303],[148.64,15.9205],[148.65,6.2108],[148.69,16.8142],[148.82,116.87393715]]]
["bitfinex","SOLUSD",1727309076688,[[148.57,0.2374152],[148.55,20.0],[148.54,12.191319],[148.52,89.19252674],[148.51,16.3072]],[[148.62,6.7286],[148.63,1.54690303],[148.64,15.9205],[148.65,6.2108],[148.67,16.8165]]]
["bitfinex","SOLUSD",1727309076893,[[148.57,0.2374152],[148.55,20.0],[148.54,12.191319],[148.52,89.19252674],[148.51,16.3072]],[[148.61,8.27590303],[148.64,15.9205],[148.65,6.2108],[148.67,16.8165],[149.67,50.0]]]
["bitfinex","SOLUSD",1727309077090,[[148.57,0.2374152],[148.53,1.17162049],[148.52,12.442394],[148.51,16.3072],[148.49,86.03869997]],[[148.6,1.54690303],[148.61,6.729],[148.64,15.9205],[148.65,6.2108],[148.67,37.1065]]]
["bitfinex","SOLUSD",1727309077302,[[148.57,0.2374152],[148.53,1.17162049],[148.52,12.442394],[148.49,86.03869997],[148.47,36.95228449]],[[148.6,1.54690303],[148.61,6.729],[148.64,15.9205],[148.65,6.2108],[148.67,37.1065]]]
["bitfinex","SOLUSD",1727309077616,[[148.57,0.2374152],[148.53,1.17162049],[148.52,12.442394],[148.51,7.04205982],[148.49,86.03869997]],[[148.6,1.54690303],[148.61,6.729],[148.64,15.9205],[148.65,6.2108],[148.67,37.1065]]]
["bitfinex","SOLUSD",1727309078426,[[148.57,0.2374152],[148.53,21.17162049],[148.52,12.442394],[148.51,7.04205982],[148.49,86.03869997]],[[148.6,1.54690303],[148.64,15.9205],[148.65,23.0294],[148.67,53.9225],[148.79,413.37088638]]]
["bitfinex","SOLUSD",1727309078710,[[148.57,0.2374152],[148.52,0.251075],[148.51,7.04205982],[148.49,86.03869997],[148.46,6.9101315]],[[148.63,25.44927703],[148.64,15.9205],[148.65,23.0294],[148.67,53.9225],[148.78,6.74]]]
["bitfinex","SOLUSD",1727309078913,[[148.57,0.2374152],[148.52,12.442394],[148.49,86.03869997],[148.47,32.4286],[148.46,10.4526062]],[[148.62,16.5844],[148.63,25.44927703],[148.65,23.0294],[148.67,53.9225],[148.78,6.74]]]
["bitfinex","SOLUSD",1727309079224,[[148.57,0.2374152],[148.52,12.442394],[148.49,93.08136244],[148.47,16.5081],[148.46,10.4526062]],[[148.61,1.54690303],[148.62,16.5844],[148.63,23.902374],[148.65,23.0294],[148.67,53.9225]]]
["bitfinex","SOLUSD",1727309079388,[[148.57,0.2374152],[148.52,12.442394],[148.49,93.08136244],[148.47,28.950494],[148.46,10.4526062]],[[148.59,6.7301],[148.61,1.54690303],[148.62,16.5844],[148.63,23.902374],[148.65,23.0294]]]
["bitfinex","SOLUSD",1727309079587,[[148.57,0.2374152],[148.52,0.251075],[148.49,93.08136244],[148.47,28.950494],[148.46,10.4526062]],[[148.59,6.7301],[148.62,16.5844],[148.63,23.902374],[148.65,23.0294]]]
["bitfinex","SOLUSD",1727309079588,[[148.57,0.2374152],[148.52,0.251075],[148.51,12.191319],[148.49,7.04266247],[148.47,28.950494]],[[148.58,8.27720303],[148.59,6.4154],[148.62,16.5844],[148.63,40.723274],[148.65,20.29]]]
["bitfinex","SOLUSD",1727309079787,[[148.57,0.2374152],[148.52,0.251075],[148.51,12.191319],[148.49,7.04266247],[148.47,16.5081]],[[148.58,8.27720303],[148.59,6.4154],[148.62,16.5844],[148.63,40.723274],[148.65,20.29]]]
["bitfinex","SOLUSD",1727309080031,[[148.57,0.2374152],[148.52,0.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,3.13656737]],[[148.58,8.27720303],[148.59,6.4154],[148.62,16.5844],[148.63,40.723274],[148.65,20.29]]]
["bitfinex","SOLUSD",1727309080192,[[148.57,0.2374152],[148.52,0.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,3.13656737]],[[148.58,8.27720303],[148.59,6.4154],[148.62,16.5844],[148.63,40.723274],[169.65,0.395]]]
["bitfinex","SOLUSD",1727309080393,[[148.57,0.2374152],[148.52,0.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,3.13656737]],[[148.58,8.27720303],[148.59,6.4154],[148.62,16.5844],[148.63,40.723274],[148.65,20.24]]]
["bitfinex","SOLUSD",1727309081417,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,3.13656737]],[[148.58,8.27720303],[148.59,6.4154],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309082009,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.58,8.27720303],[148.59,6.4154],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309082199,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.61,1.54690303],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309082798,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.58,1.54690303],[148.59,13.1454],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309084530,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.61,1.54690303],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309087724,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.62,16.5844],[148.63,40.723274],[148.66,20.24],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727309088035,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.62,16.5844],[148.63,40.723274],[148.66,20.24],[148.78,16.5844]]]
["bitfinex","SOLUSD",1727309088922,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.62,16.5844],[148.63,40.723274],[148.66,20.24],[148.68,2.87079881]]]
["bitfinex","SOLUSD",1727309089421,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.61,1.54690303],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309090211,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.61,1.54690303],[148.62,16.5844],[148.63,40.723274],[151.97,269.76190488]]]
["bitfinex","SOLUSD",1727309090426,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.61,1.54690303],[148.62,16.5844],[148.63,40.723274],[148.65,20.24]]]
["bitfinex","SOLUSD",1727309092519,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.59,13.1454],[148.61,1.54690303],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309092719,[[148.57,0.2374152],[148.52,20.251075],[148.51,12.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.58,1.54690303],[148.59,13.1454],[148.62,16.5844],[148.63,40.723274],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309093304,[[148.57,0.2374152],[148.52,0.251075],[148.5,20.0],[148.49,7.04266247],[148.48,0.251075]],[[148.58,6.85579],[148.59,6.4154],[148.62,16.5844],[148.63,60.837784],[169.69,0.41378193]]]
["bitfinex","SOLUSD",1727309093635,[[148.57,0.2374152],[148.52,0.251075],[148.5,32.191319],[148.49,7.04266247],[148.48,0.251075]],[[148.58,6.85579],[148.59,6.4154],[148.62,16.5844],[148.63,60.837784],[148.68,52.87079881]]]
["bitfinex","SOLUSD",1727309093835,[[148.57,0.2374152],[148.52,0.251075],[148.5,32.191319],[148.48,0.251075],[148.23,129.10990289]],[[148.58,8.40269303],[148.59,6.4154],[148.61,16.8234],[148.62,16.5844],[148.63,44.016884]]]
["bitfinex","SOLUSD",1727309094133,[[148.57,0.2374152],[148.52,0.251075],[148.5,32.191319],[148.48,0.251075],[148.47,26.48238673]],[[148.58,8.40269303],[148.59,6.4154],[148.61,16.8234],[148.62,16.5844],[148.63,44.016884]]]
["bitfinex","SOLUSD",1727309094635,[[148.57,0.2374152],[148.52,0.251075],[148.48,20.251075],[148.47,23.54540123],[148.44,39.95662766]],[[148.58,8.40269303],[148.59,6.4154],[148.61,16.8234],[148.62,16.5844],[148.63,44.016884]]]
["bitfinex","SOLUSD",1727309094936,[[148.57,0.2374152],[148.52,0.251075],[148.49,12.191319],[148.48,0.251075],[148.47,23.54540123]],[[148.58,8.40269303],[148.59,6.4154],[148.61,16.8234],[148.62,16.5844],[148.63,44.016884]]]
["bitfinex","SOLUSD",1727309096335,[[148.57,0.2374152],[148.52,0.251075],[148.5,20.0],[148.49,12.191319],[148.48,0.251075]],[[148.58,8.40269303],[148.59,6.4154],[148.61,16.8234],[148.62,16.5844],[148.63,44.016884]]]
["bitfinex","SOLUSD",1727309097814,[[148.57,0.2374152],[148.52,0.251075],[148.5,20.0],[148.49,12.191319],[148.48,0.251075]],[[148.58,6.85579],[148.59,6.4154],[148.61,16.8234],[148.62,16.5844],[148.63,44.016884]]]
["bitfinex","SOLUSD",1727309098014,[[148.57,0.2374152],[148.52,21.59744833],[148.51,12.191319],[148.48,0.251075],[148.42,50.0]],[[148.59,6.73],[148.62,16.5844],[148.63,30.305984],[148.64,16.8196],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309098325,[[148.57,0.2374152],[148.52,33.78876733],[148.48,0.251075],[148.42,50.0],[148.3,7.37090025]],[[148.59,6.73],[148.62,16.5844],[148.63,30.305984],[148.64,16.8196],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309098530,[[148.57,0.2374152],[148.52,33.78876733],[148.48,0.251075],[148.44,89.95662766],[148.3,7.37090025]],[[148.59,6.73],[148.62,16.5844],[148.63,6.5291],[148.64,16.8196],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309098737,[[148.57,0.2374152],[148.52,33.78876733],[148.48,0.251075],[148.44,89.95662766],[148.39,40.2729922]],[[148.59,6.73],[148.62,16.5844],[148.63,6.5291],[148.64,16.8196],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309099121,[[148.57,0.2374152],[148.52,33.78876733],[148.48,0.251075],[148.44,89.95662766],[148.43,20.3658747]],[[148.59,6.73],[148.62,16.5844],[148.63,6.5291],[148.64,16.8196],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309099435,[[148.57,0.2374152],[148.52,33.78876733],[148.48,0.251075],[148.46,7.46677534],[148.44,89.95662766]],[[148.59,6.73],[148.62,16.5844],[148.63,6.5291],[148.64,16.8196],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309099938,[[148.57,0.2374152],[148.52,33.78876733],[148.48,0.251075],[148.46,7.46677534],[148.44,96.69662766]],[[148.59,6.73],[148.62,16.5844],[148.63,6.5291],[148.64,16.8196],[148.66,20.24]]]
["bitfinex","SOLUSD",1727309100438,[[148.57,0.2374152],[148.54,12.191319],[148.52,21.59744833],[148.48,0.251075],[148.46,6.2949315]],[[148.6,6.7295],[148.62,16.5844],[148.63,6.5291],[148.64,16.8196],[148.72,50.2647348]]]
["bitfinex","SOLUSD",1727309100740,[[148.57,20.2374152],[148.56,12.191319],[148.55,1.34596838],[148.54,15.6876],[148.52,6.545175]],[[148.67,23.3869],[148.72,0.2647348],[148.76,50.0],[148.77,333.32514365],[148.78,33.6074]]]
["bitfinex","SOLUSD",1727309100918,[[148.58,1.34585362],[148.57,20.2374152],[148.56,12.191319],[148.54,15.6876],[148.52,6.545175]],[[148.66,16.2015],[148.67,23.3869],[148.72,0.2647348],[148.76,50.0],[148.77,333.32514365]]]
["bitfinex","SOLUSD",1727309101110,[[148.58,1.34585362],[148.57,20.2374152],[148.56,12.191319],[148.54,15.6876],[148.52,6.545175]],[[148.66,16.2015],[148.67,23.3869],[148.71,40.66453915],[148.72,0.2647348],[148.76,50.0]]]
["bitfinex","SOLUSD",1727309101310,[[148.58,1.34585362],[148.57,20.2374152],[148.56,12.191319],[148.54,15.6876],[148.52,6.545175]],[[148.66,16.2015],[148.67,23.3869],[148.69,20.24],[148.71,40.66453915],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309101533,[[148.58,1.34585362],[148.57,20.2374152],[148.56,12.191319],[148.54,15.6876],[148.52,6.545175]],[[148.63,6.7282],[148.66,16.2015],[148.67,23.3869],[148.7,20.24],[148.71,40.66453915]]]
["bitfinex","SOLUSD",1727309101914,[[148.58,1.34585362],[148.57,20.2374152],[148.56,12.191319],[148.54,15.6876],[148.52,6.545175]],[[148.64,6.7277],[148.66,16.2015],[148.67,23.3869],[148.7,20.24],[148.71,40.66453915]]]
["bitfinex","SOLUSD",1727309102230,[[148.58,1.34585362],[148.57,20.3629052],[148.56,12.191319],[148.54,15.6876],[148.52,6.545175]],[[148.65,6.7272],[148.66,16.2015],[148.67,6.5708],[148.7,37.0528],[148.71,40.66453915]]]
["bitfinex","SOLUSD",1727309102736,[[148.58,1.34585362],[148.57,20.3629052],[148.56,12.191319],[148.54,15.6876],[148.52,9.480994]],[[148.65,6.7272],[148.66,16.2015],[148.67,6.5708],[148.7,37.0528],[148.71,33.6231]]]
["bitfinex","SOLUSD",1727309103037,[[148.58,13.53717262],[148.57,0.3629052],[148.55,20.0],[148.54,15.6876],[148.52,9.480994]],[[148.65,6.7272],[148.66,16.2015],[148.67,6.5708],[148.7,37.0528],[148.71,33.6231]]]
["bitfinex","SOLUSD",1727309103336,[[148.59,20.0],[148.58,13.53717262],[148.57,0.3629052],[148.55,20.0],[148.54,15.6876]],[[148.65,6.7272],[148.66,16.2015],[148.67,6.5708],[148.7,37.0528],[148.71,33.6231]]]
["bitfinex","SOLUSD",1727309103520,[[148.6,1.3456238],[148.59,20.0],[148.58,12.191319],[148.57,0.3629052],[148.54,15.6876]],[[148.66,22.9283],[148.67,6.5708],[148.7,37.0528],[148.71,33.6231],[148.77,307.0212065]]]
["bitfinex","SOLUSD",1727309103721,[[148.6,1.3456238],[148.59,20.0],[148.58,12.191319],[148.57,0.3629052],[148.54,15.6876]],[[148.66,22.9283],[148.67,6.5708],[148.7,16.8128],[148.71,33.6231],[148.72,20.5047348]]]
["bitfinex","SOLUSD",1727309103941,[[148.6,1.3456238],[148.59,20.0],[148.58,12.191319],[148.57,0.3629052],[148.54,15.6876]],[[148.66,22.9283],[148.67,6.5708],[148.7,16.8128],[148.71,53.8631],[148.72,0.2647348]]]
["bitfinex","SOLUSD",1727309104441,[[148.6,1.3456238],[148.59,20.0],[148.58,12.191319],[148.57,0.3629052],[148.54,15.6876]],[[148.66,22.9283],[148.7,16.8128],[148.71,33.6231],[148.72,0.2647348],[148.77,257.0212065]]]
["bitfinex","SOLUSD",1727309104631,[[148.6,1.3456238],[148.59,20.0],[148.58,18.443019],[148.57,0.3629052],[148.54,15.6876]],[[148.66,22.9283],[148.7,16.8128],[148.71,33.6231],[148.72,0.2647348],[148.77,257.0212065]]]
["bitfinex","SOLUSD",1727309104632,[[148.6,1.3456238],[148.59,20.0],[148.58,18.443019],[148.57,0.3629052],[148.54,15.6876]],[[148.66,22.9283],[148.7,16.8128],[148.71,40.24],[148.72,0.2647348],[148.77,257.0212065]]]
["bitfinex","SOLUSD",1727309104830,[[148.6,1.3456238],[148.59,20.0],[148.58,18.443019],[148.57,0.3629052],[148.54,15.6876]],[[148.66,22.9283],[148.7,16.8128],[148.71,60.48],[148.72,0.2647348],[148.74,2.88724399]]]
["bitfinex","SOLUSD",1727309105020,[[148.6,13.5369428],[148.59,20.12549],[148.58,6.2517],[148.57,0.3629052],[148.54,15.6876]],[[148.67,6.7264],[148.7,16.8128],[148.71,6.6169],[148.72,0.2647348],[148.79,50.0]]]
["bitfinex","SOLUSD",1727309105216,[[148.61,20.12549],[148.6,13.5369428],[148.59,20.0],[148.58,6.2517],[148.57,0.2374152]],[[148.7,15.9069],[148.71,6.6169],[148.72,0.2647348],[148.73,16.8094],[148.79,50.0]]]
["bitfinex","SOLUSD",1727309105530,[[148.62,1.34541369],[148.61,20.12549],[148.6,27.826919],[148.58,6.2517],[148.57,0.2374152]],[[148.68,6.7259],[148.7,15.9069],[148.71,6.6169],[148.72,0.2647348],[148.73,16.8094]]]
["bitfinex","SOLUSD",1727309106131,[[148.61,20.12549],[148.6,27.826919],[148.58,6.2517],[148.57,0.2374152],[148.54,66.35305985]],[[148.68,6.7259],[148.7,15.9069],[148.71,6.6169],[148.72,0.2647348],[148.73,16.8094]]]
["bitfinex","SOLUSD",1727309107030,[[148.61,20.12549],[148.6,27.826919],[148.58,6.2517],[148.57,0.2374152],[148.54,66.35305985]],[[148.69,6.7255],[148.7,15.9069],[148.71,6.6169],[148.72,0.2647348],[148.73,16.8094]]]
["bitfinex","SOLUSD",1727309107333,[[148.61,20.12549],[148.6,27.826919],[148.58,6.2517],[148.57,3.22603085],[148.54,66.35305985]],[[148.69,6.7255],[148.7,15.9069],[148.71,6.6169],[148.72,0.2647348],[148.73,16.8094]]]
["bitfinex","SOLUSD",1727309107516,[[148.63,20.12549],[148.62,13.53661832],[148.61,20.0],[148.6,15.6356],[148.58,6.2517]],[[148.69,6.7255],[148.7,15.9069],[148.71,6.6169],[148.72,0.2647348],[148.73,16.8094]]]
["bitfinex","SOLUSD",1727309107716,[[148.64,1.34529739],[148.63,20.12549],[148.62,12.191319],[148.6,15.6356],[148.58,6.2517]],[[148.69,6.7255],[148.7,15.9069],[148.71,6.6169],[148.72,0.2647348],[148.73,16.8094]]]
["bitfinex","SOLUSD",1727309108963,[[148.64,13.53661639],[148.63,0.12549],[148.61,20.0],[148.6,15.6356],[148.58,6.2517]],[[148.71,6.7245],[148.72,0.2647348],[148.74,15.6912],[148.75,13.28854948],[148.76,16.806]]]
["bitfinex","SOLUSD",1727309109243,[[148.65,20.0],[148.64,13.53661639],[148.63,0.12549],[148.6,15.6356],[148.58,6.2517]],[[148.71,6.7245],[148.72,0.2647348],[148.74,15.6912],[148.75,6.2553],[148.76,16.806]]]
["bitfinex","SOLUSD",1727309109535,[[148.65,20.0],[148.63,0.12549],[148.61,12.191319],[148.6,15.6356],[148.58,6.2517]],[[148.7,8.27190303],[148.72,0.2647348],[148.74,15.6912],[148.75,6.2553],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309109713,[[148.63,0.12549],[148.62,20.0],[148.61,12.191319],[148.6,15.6356],[148.58,6.2517]],[[148.7,6.725],[148.72,0.2647348],[148.74,15.6912],[148.75,6.2553],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309109909,[[148.64,20.0],[148.63,12.316809],[148.61,21.34525037],[148.6,15.6356],[148.58,6.2517]],[[148.72,0.2647348],[148.74,15.6912],[148.75,6.2553],[148.76,37.046],[148.9,50.02477717]]]
["bitfinex","SOLUSD",1727309110112,[[148.65,1.34515741],[148.64,20.0],[148.63,12.316809],[148.6,15.6356],[148.58,6.2517]],[[148.71,6.7245],[148.72,0.2647348],[148.74,15.6912],[148.75,6.2553],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309110343,[[148.66,20.0],[148.65,13.53647641],[148.64,26.5476],[148.63,0.12549],[148.6,15.6356]],[[148.72,6.9887348],[148.73,23.776884],[148.74,15.6912],[148.75,6.2553],[148.76,16.806]]]
["bitfinex","SOLUSD",1727309110534,[[148.67,1.34508579],[148.66,20.0],[148.65,12.191319],[148.64,6.5476],[148.63,0.12549]],[[148.72,6.9887348],[148.73,23.776884],[148.74,15.6912],[148.75,6.2553],[148.76,16.806]]]
["bitfinex","SOLUSD",1727309110839,[[148.66,20.0],[148.65,12.191319],[148.64,6.5476],[148.63,0.12549]],[[148.72,6.9887348],[148.73,23.776884],[148.74,15.6912],[148.75,6.2553],[148.76,16.806]]]
["bitfinex","SOLUSD",1727309110840,[[148.66,20.0],[148.65,12.316809],[148.64,6.5476],[148.63,0.12549],[148.54,56.73357336]],[[148.72,0.2647348],[148.73,6.7236],[148.74,15.6912],[148.75,6.2553],[148.76,16.806]]]
["bitfinex","SOLUSD",1727309111028,[[148.66,20.0],[148.65,12.316809],[148.64,6.5476],[148.54,56.73357336],[148.47,4.7311009]],[[148.72,1.81163783],[148.73,6.7236],[148.74,15.6912],[148.75,6.2553],[148.76,16.806]]]
["bitfinex","SOLUSD",1727309111337,[[148.65,20.12549],[148.64,6.5476],[148.63,12.191319],[148.54,49.99357336],[148.52,33.8249812]],[[148.72,1.81163783],[148.74,15.6912],[148.75,6.2553],[148.76,16.806],[148.86,34.0098065]]]
["bitfinex","SOLUSD",1727309111718,[[148.65,20.12549],[148.64,6.5476],[148.63,12.191319],[148.54,49.99357336],[148.52,33.8249812]],[[148.72,8.53563783],[148.74,15.6912],[148.75,6.2553],[148.76,16.806],[148.86,34.0098065]]]
["bitfinex","SOLUSD",1727309111922,[[148.65,20.12549],[148.64,6.5476],[148.63,12.191319],[148.55,6.74],[148.54,49.99357336]],[[148.72,8.53563783],[148.74,15.6912],[148.75,6.2553],[148.76,16.806],[148.86,36.94325032]]]
["bitfinex","SOLUSD",1727309112240,[[148.65,20.0],[148.64,6.5476],[148.54,96.45109866],[148.53,3.5424747],[148.52,0.251075]],[[148.7,6.725],[148.71,0.12549],[148.72,1.81163783],[148.74,15.6912],[148.75,6.2553]]]
["bitfinex","SOLUSD",1727309112540,[[148.65,20.0],[148.64,6.5476],[148.62,12.191319],[148.54,96.45109866],[148.53,3.5424747]],[[148.69,1.54690303],[148.7,6.725],[148.71,0.12549],[148.72,0.2647348],[148.74,15.6912]]]
["bitfinex","SOLUSD",1727309112837,[[148.65,21.34527639],[148.64,6.5476],[148.63,12.191319],[148.54,96.45109866],[148.53,3.5424747]],[[148.71,6.84999],[148.72,0.2647348],[148.74,15.6912],[148.76,16.806],[148.77,20.6612065]]]
["bitfinex","SOLUSD",1727309113217,[[148.65,21.34527639],[148.64,6.5476],[148.63,12.191319],[148.54,96.45109866],[148.53,3.5424747]],[[148.71,0.12549],[148.72,6.9888348],[148.74,15.6912],[148.76,16.806],[148.77,20.6612065]]]
["bitfinex","SOLUSD",1727309113630,[[148.65,21.34527639],[148.64,6.5476],[148.63,12.191319],[148.55,6.74],[148.54,96.45109866]],[[148.71,0.12549],[148.72,6.9888348],[148.74,15.6912],[148.76,16.806],[148.77,20.6612065]]]
["bitfinex","SOLUSD",1727309113830,[[148.65,21.34527639],[148.64,6.5476],[148.63,12.191319],[148.59,9.58345636],[148.55,6.74]],[[148.71,0.12549],[148.72,6.9888348],[148.74,15.6912],[148.76,37.046],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309114238,[[148.65,20.0],[148.64,6.5476],[148.63,12.191319],[148.59,9.58345636],[147.31,47.62625086]],[[148.71,0.12549],[148.72,6.9888348],[148.74,15.6912],[148.76,37.046],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309114420,[[148.65,20.0],[148.64,6.5476],[148.63,12.191319],[148.59,9.58345636],[148.54,103.19109866]],[[148.71,6.84999],[148.72,0.2647348],[148.74,15.6912],[148.76,37.046],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309114816,[[148.65,21.34523037],[148.64,6.5476],[148.63,12.191319],[148.59,9.58345636],[148.54,103.19109866]],[[148.71,6.84999],[148.72,0.2647348],[148.74,15.6912],[148.76,37.046],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309115222,[[148.65,21.34523037],[148.64,6.5476],[148.63,12.191319],[148.6,110.8350619],[148.59,9.58345636]],[[148.71,6.84999],[148.72,0.2647348],[148.74,15.6912],[148.76,16.806],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309115423,[[148.65,21.34523037],[148.64,6.5476],[148.63,12.191319],[148.6,110.8350619],[148.59,9.58345636]],[[148.71,6.84999],[148.72,0.2647348],[148.74,15.6912],[148.76,37.046],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309115629,[[148.65,20.0],[148.64,6.5476],[148.63,12.191319],[148.6,110.8350619],[148.59,9.58345636]],[[148.71,6.84999],[148.72,0.2647348],[148.74,15.6912],[148.76,37.046],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309116527,[[148.65,20.0],[148.64,6.5476],[148.63,12.191319],[148.6,110.8350619],[148.59,9.58345636]],[[148.7,1.54690303],[148.71,6.84999],[148.72,0.2647348],[148.74,15.6912],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309116725,[[148.6,22.1706],[148.58,95.21227647],[148.54,6.76960349],[148.53,7.02834959],[148.52,3.7935497]],[[148.69,6.85089],[148.7,1.54690303],[148.71,0.12549],[148.72,0.2647348],[148.74,52.7397]]]
["bitfinex","SOLUSD",1727309116927,[[148.6,22.1706],[148.59,12.191319],[148.58,95.21227647],[148.54,6.76960349],[148.53,7.02834959]],[[148.68,1.54690303],[148.69,0.12549],[148.72,0.2647348],[148.74,52.7397],[148.79,50.0]]]
["bitfinex","SOLUSD",1727309117246,[[148.6,22.1706],[148.59,12.191319],[148.55,95.2315048],[148.54,6.76960349],[148.53,7.02834959]],[[148.68,1.54690303],[148.69,0.12549],[148.72,0.2647348],[148.74,52.7397],[148.79,50.0]]]
["bitfinex","SOLUSD",1727309117247,[[148.6,22.1706],[148.59,12.191319],[148.55,95.2315048],[148.54,6.76960349],[148.53,7.02834959]],[[148.68,1.54690303],[148.69,0.12549],[148.72,0.2647348],[148.74,52.7397],[148.76,7.02955819]]]
["bitfinex","SOLUSD",1727309117820,[[148.6,22.1706],[148.59,12.191319],[148.55,95.2315048],[148.54,6.76960349],[148.53,7.02834959]],[[148.68,6.7259],[148.69,0.12549],[148.72,0.2647348],[148.73,1.54690303],[148.74,52.7397]]]
["bitfinex","SOLUSD",1727309118026,[[148.6,22.1706],[148.59,12.191319],[148.55,95.2315048],[148.54,6.76960349],[148.53,7.02834959]],[[148.67,1.54690303],[148.68,6.7259],[148.69,0.12549],[148.72,0.2647348],[148.74,52.7397]]]
["bitfinex","SOLUSD",1727309118436,[[148.63,20.0],[148.62,12.191319],[148.61,25.12232097],[148.6,22.1706],[148.55,104.81496116]],[[148.7,6.7249],[148.72,0.2647348],[148.74,52.7397],[148.81,50.251075],[148.88,1.17090824]]]
["bitfinex","SOLUSD",1727309118621,[[148.64,1.34534609],[148.63,20.0],[148.62,12.191319],[148.61,23.776884],[148.6,22.1706]],[[148.7,6.7249],[148.72,0.2647348],[148.74,52.7397],[148.81,50.251075],[148.88,1.17090824]]]
["bitfinex","SOLUSD",1727309120442,[[148.63,20.0],[148.62,12.191319],[148.61,23.776884],[148.6,22.1706],[148.46,666.53165555]],[[148.7,6.7249],[148.72,0.2647348],[148.74,52.7397],[148.81,50.251075],[148.88,1.17090824]]]
["bitfinex","SOLUSD",1727309120626,[[148.63,20.0],[148.62,12.191319],[148.61,23.776884],[148.6,22.1706],[148.49,33.67943159]],[[148.7,6.7249],[148.72,0.2647348],[148.74,52.7397],[148.81,50.251075],[148.88,1.17090824]]]
["bitfinex","SOLUSD",1727309121031,[[148.63,20.0],[148.62,12.191319],[148.61,23.776884],[148.6,22.1706],[148.51,11.45356964]],[[148.7,6.7249],[148.72,0.2647348],[148.74,52.7397],[148.81,50.251075],[148.88,1.17090824]]]
["bitfinex","SOLUSD",1727309122722,[[148.63,20.0],[148.62,12.191319],[148.61,23.776884],[148.6,22.1706],[148.57,98.4447159]],[[148.7,6.7249],[148.72,0.2647348],[148.74,52.7397],[148.81,50.251075],[148.88,1.17090824]]]
["bitfinex","SOLUSD",1727309123650,[[148.65,20.0],[148.64,13.53666635],[148.62,0.12549],[148.61,23.776884],[148.6,22.1706]],[[148.72,0.2647348],[148.74,52.7397],[148.81,50.251075],[148.88,1.17090824]]]
["bitfinex","SOLUSD",1727309123651,[[148.65,20.0],[148.64,13.53666635],[148.62,0.12549],[148.61,23.776884],[148.6,22.1706]],[[148.71,0.12549],[148.72,6.9888348],[148.74,15.6912],[148.75,26.4953],[148.81,50.251075]]]
["bitfinex","SOLUSD",1727309123862,[[148.67,12.191319],[148.66,1.34514305],[148.65,20.0],[148.62,0.12549],[148.61,23.776884]],[[148.72,0.2647348],[148.73,6.7236],[148.74,15.6912],[148.75,6.2553],[148.77,17.2256065]]]
["bitfinex","SOLUSD",1727309124021,[[148.68,21.34502002],[148.67,12.191319],[148.62,0.12549],[148.61,23.776884],[148.6,31.75405636]],[[148.72,0.2647348],[148.74,22.4143],[148.75,6.2553],[148.77,0.4212065],[148.8,16.8014]]]
["bitfinex","SOLUSD",1727309124422,[[148.68,21.34502002],[148.67,12.191319],[148.62,0.12549],[148.61,23.776884],[148.6,31.75405636]],[[148.72,0.2647348],[148.74,22.4143],[148.75,6.2553],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309125023,[[148.68,20.0],[148.67,12.191319],[148.62,1.47051019],[148.61,23.776884],[148.6,31.75405636]],[[148.72,0.2647348],[148.74,22.4143],[148.75,6.2553],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309126549,[[148.68,20.0],[148.67,12.191319],[148.62,1.47051019],[148.61,23.776884],[148.6,126.9535174]],[[148.72,0.2647348],[148.74,22.4143],[148.75,6.2553],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309129150,[[148.68,20.0],[148.67,12.191319],[148.62,4.32119136],[148.61,23.776884],[148.6,126.9535174]],[[148.72,0.2647348],[148.74,22.4143],[148.75,6.2553],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309129353,[[148.68,33.53634281],[148.62,2.97617117],[148.61,23.776884],[148.6,126.9535174],[148.57,64.00904843]],[[148.72,0.2647348],[148.74,22.4143],[148.75,6.2553],[148.77,0.4212065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309130343,[[148.68,33.53634281],[148.67,0.12549],[148.62,98.16282109],[148.61,23.776884],[148.6,31.75405636]],[[148.72,0.2647348],[148.74,15.6912],[148.75,12.978],[148.77,0.4212065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309130539,[[148.68,33.53634281],[148.67,0.12549],[148.62,98.03733109],[148.61,23.776884],[148.6,31.75405636]],[[148.72,0.2647348],[148.74,15.6912],[148.75,12.978],[148.77,0.4212065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309130742,[[148.68,33.53634281],[148.67,0.12549],[148.66,22.0482],[148.62,98.03733109],[148.61,23.776884]],[[148.72,0.2647348],[148.74,15.6912],[148.77,0.4212065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309130743,[[148.68,33.53634281],[148.67,0.12549],[148.66,22.0482],[148.62,98.03733109],[148.61,23.776884]],[[148.72,0.2647348],[148.74,15.6912],[148.76,6.7223],[148.77,0.4212065],[148.79,6.5694]]]
["bitfinex","SOLUSD",1727309130945,[[148.71,20.12549],[148.7,12.191319],[148.69,0.12549],[148.68,21.34502381],[148.66,22.0482]],[[148.72,0.2647348],[148.77,16.5515065],[148.79,6.5694],[148.81,0.251075],[148.83,16.798]]]
["bitfinex","SOLUSD",1727309131145,[[148.71,21.47008008],[148.7,12.191319],[148.66,22.0482],[148.57,44.37072549],[148.55,259.5]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.5694],[148.81,0.251075],[148.83,16.798]]]
["bitfinex","SOLUSD",1727309131146,[[148.71,21.47008008],[148.7,12.191319],[148.66,22.0482],[148.57,44.37072549],[148.55,259.5]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.5694],[148.81,16.381375],[148.83,16.798]]]
["bitfinex","SOLUSD",1727309131330,[[148.71,21.47008008],[148.7,12.191319],[148.66,22.0482],[148.65,6.76960349],[148.59,7.92842154]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.5694],[148.81,16.381375],[148.83,16.798]]]
["bitfinex","SOLUSD",1727309132146,[[148.71,45.24696408],[148.7,12.191319],[148.66,22.0482],[148.65,6.76960349],[148.63,50.0]],[[148.72,0.2647348],[148.77,0.4212065],[148.81,16.381375],[148.83,6.6604],[148.86,50.8045065]]]
["bitfinex","SOLUSD",1727309132327,[[148.71,51.51036408],[148.7,12.191319],[148.66,15.5426],[148.65,24.28148139],[148.63,50.0]],[[148.72,0.2647348],[148.77,0.4212065],[148.81,16.381375],[148.83,6.6604],[148.86,50.8045065]]]
["bitfinex","SOLUSD",1727309132949,[[148.71,50.165774],[148.7,12.191319],[148.66,15.5426],[148.65,6.76960349],[148.61,50.0]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7212],[148.8,1.54690303],[148.81,16.381375]]]
["bitfinex","SOLUSD",1727309133131,[[148.71,50.165774],[148.7,12.191319],[148.66,15.5426],[148.65,6.76960349],[148.61,50.0]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,1.54690303],[148.79,6.7212],[148.81,16.381375]]]
["bitfinex","SOLUSD",1727309133436,[[148.71,26.38889],[148.7,12.191319],[148.66,15.5426],[148.65,6.76960349],[148.62,95.18664992]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,1.54690303],[148.81,16.381375],[148.94,43.18954265]]]
["bitfinex","SOLUSD",1727309133626,[[148.71,20.12549],[148.7,12.191319],[148.66,15.5426],[148.65,6.76960349],[148.62,95.18664992]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,6.7217],[148.8,1.54690303],[148.81,16.381375]]]
["bitfinex","SOLUSD",1727309133829,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,15.5426],[148.65,6.76960349]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.86,61.27867533]]]
["bitfinex","SOLUSD",1727309134131,[[148.71,21.47002824],[148.7,12.191319],[148.68,6.5327],[148.66,15.5426],[148.65,6.76960349]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.86,61.27867533]]]
["bitfinex","SOLUSD",1727309134439,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,15.5426],[148.65,6.76960349]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.86,61.27867533]]]
["bitfinex","SOLUSD",1727309134641,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,16.35305985]],[[148.72,0.2647348],[148.77,1.96810953],[148.79,6.7209],[148.81,16.381375],[148.86,61.27867533]]]
["bitfinex","SOLUSD",1727309135049,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,19.33848934]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.86,61.27867533]]]
["bitfinex","SOLUSD",1727309135229,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,19.33848934]],[[148.72,0.2647348],[148.77,1.96810953],[148.79,6.7209],[148.81,16.381375],[148.83,26.9004]]]
["bitfinex","SOLUSD",1727309136257,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,19.33848934]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.83,26.9004]]]
["bitfinex","SOLUSD",1727309136636,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.83,26.9004]]]
["bitfinex","SOLUSD",1727309136835,[[148.71,21.47002899],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.83,26.9004]]]
["bitfinex","SOLUSD",1727309137357,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,1.54690303],[148.79,6.7209],[148.81,16.381375]]]
["bitfinex","SOLUSD",1727309137953,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.98,652.77019112]]]
["bitfinex","SOLUSD",1727309138165,[[148.71,20.12549],[148.7,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,6.7209],[148.81,16.381375],[148.97,370.87745302]]]
["bitfinex","SOLUSD",1727309139137,[[148.71,33.66136583],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088],[148.63,50.0]],[[148.72,0.2647348],[148.77,0.4212065],[148.81,23.101675],[148.89,290.1823],[148.91,90.49]]]
["bitfinex","SOLUSD",1727309139337,[[148.71,33.66136583],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088],[148.63,50.0]],[[148.72,0.2647348],[148.77,0.4212065],[148.8,6.7205],[148.81,16.381375],[148.83,6.6604]]]
["bitfinex","SOLUSD",1727309139639,[[148.71,32.316809],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088],[148.61,63.77184937]],[[148.72,0.2647348],[148.77,0.4212065],[148.8,6.7205],[148.81,16.381375],[148.83,6.6604]]]
["bitfinex","SOLUSD",1727309139842,[[148.71,32.316809],[148.68,6.5327],[148.66,110.69723719],[148.65,27.26691088],[148.61,63.77184937]],[[148.72,0.2647348],[148.77,0.4212065],[148.79,8.26790303],[148.81,16.381375],[148.83,6.6604]]]
["bitfinex","SOLUSD",1727309140057,[[148.71,20.0],[148.69,12.191319],[148.68,6.5327],[148.66,110.69723719],[148.65,9.75503298]],[[148.72,0.2647348],[148.77,1.96810953],[148.81,16.381375],[148.82,37.0395],[148.83,6.6604]]]
["bitfinex","SOLUSD",1727309140272,[[148.7,20.0],[148.68,6.5327],[148.66,110.69723719],[148.65,9.75503298],[148.55,259.5]],[[148.72,0.2647348],[148.76,6.7222],[148.77,1.96810953],[148.81,16.381375],[148.82,37.0395]]]
["bitfinex","SOLUSD",1727309140441,[[148.69,20.0],[148.68,12.191319],[148.66,15.5426],[148.65,9.75503298],[148.64,6.015]],[[148.72,0.2647348],[148.75,1.54690303],[148.76,6.7222],[148.77,6.8319065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309140641,[[148.64,6.015],[148.62,2.93507309],[148.57,50.2374152],[148.55,259.5],[148.54,408.9424747]],[[148.72,0.2647348],[148.75,1.54690303],[148.77,6.8319065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309140642,[[148.64,6.015],[148.62,2.93507309],[148.57,50.2374152],[148.55,259.5],[148.54,408.9424747]],[[148.72,0.2647348],[148.74,22.2218],[148.75,1.54690303],[148.77,6.8319065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309140950,[[148.64,12.191319],[148.62,18.01287309],[148.61,108.96490442],[148.6,6.015],[148.58,6.76960349]],[[148.72,6.9887348],[148.73,1.54690303],[148.74,15.4987],[148.77,6.8319065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309141153,[[148.64,12.191319],[148.62,15.0778],[148.61,108.96490442],[148.6,6.015],[148.58,6.76960349]],[[148.71,1.54690303],[148.72,6.9887348],[148.74,15.4987],[148.77,6.8319065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309141341,[[148.64,12.191319],[148.62,15.0778],[148.61,108.96490442],[148.6,6.015],[148.58,6.76960349]],[[148.71,1.54690303],[148.72,6.9887348],[148.74,15.4987],[148.77,43.8774065],[148.8,2.89220189]]]
["bitfinex","SOLUSD",1727309141543,[[148.61,7.03184937],[148.6,6.015],[148.58,117.77987911]],[[148.71,1.54690303],[148.72,6.9887348],[148.74,15.4987],[148.77,43.8774065],[148.8,2.89220189]]]
["bitfinex","SOLUSD",1727309141544,[[148.61,7.03184937],[148.6,6.015],[148.58,117.77987911],[148.55,260.67090544],[148.53,50.0]],[[148.7,6.725],[148.71,1.54690303],[148.72,0.2647348],[148.74,15.4987],[148.75,16.8074]]]
["bitfinex","SOLUSD",1727309141737,[[148.62,12.191319],[148.6,6.015],[148.58,117.77987911],[148.55,1.17090544],[148.54,20.0]],[[148.69,8.27230303],[148.7,6.3723],[148.72,0.2647348],[148.74,15.4987],[148.75,37.0474]]]
["bitfinex","SOLUSD",1727309141937,[[148.62,12.191319],[148.6,6.015],[148.58,118.0425825],[148.55,18.68278334],[148.54,20.0]],[[148.69,8.27230303],[148.7,6.3723],[148.72,0.2647348],[148.74,15.4987],[148.75,37.0474]]]
["bitfinex","SOLUSD",1727309142355,[[148.62,12.191319],[148.6,6.015],[148.58,118.0425825],[148.55,18.68278334],[148.54,20.0]],[[148.69,1.54690303],[148.7,13.0972],[148.72,0.2647348],[148.74,15.4987],[148.75,37.0474]]]
["bitfinex","SOLUSD",1727309142552,[[148.62,12.191319],[148.6,6.015],[148.58,118.0425825],[148.56,2.87956434],[148.55,17.5118779]],[[148.7,13.0972],[148.72,0.2647348],[148.74,15.4987],[148.75,37.0474],[148.96,31.77580535]]]
["bitfinex","SOLUSD",1727309142753,[[148.62,12.191319],[148.6,6.015],[148.58,118.0425825],[148.56,2.87956434],[148.55,17.5118779]],[[148.7,13.0972],[148.72,0.2647348],[148.74,15.4987],[148.75,37.0474],[148.88,13.0972]]]
["bitfinex","SOLUSD",1727309142962,[[148.67,12.191319],[148.66,20.0],[148.63,21.34532473],[148.6,6.015],[148.58,118.0425825]],[[148.72,0.2647348],[148.74,21.6407],[148.78,20.24],[148.79,16.8032],[148.8,2.89220189]]]
["bitfinex","SOLUSD",1727309143181,[[148.67,12.191319],[148.6,6.015],[148.58,118.0425825]],[[148.72,0.2647348],[148.74,21.6407],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309143182,[[148.68,20.0],[148.67,13.53636793],[148.62,9.58345636],[148.61,7.92842154],[148.6,6.015]],[[148.72,0.2647348],[148.74,28.364],[148.79,16.8032],[148.95,110.34818092],[149.77,50.0]]]
["bitfinex","SOLUSD",1727309143346,[[148.68,20.0],[148.65,12.191319],[148.61,7.92842154],[148.6,6.015],[148.57,0.2374152]],[[148.72,0.2647348],[148.73,6.7236],[148.74,21.6407],[148.79,16.8032],[148.84,51.54690303]]]
["bitfinex","SOLUSD",1727309143762,[[148.66,20.0],[148.65,12.191319],[148.64,0.12549],[148.61,7.92842154],[148.6,6.015]],[[148.72,0.2647348],[148.73,6.7236],[148.74,21.6407],[148.79,16.8032],[148.84,50.0]]]
["bitfinex","SOLUSD",1727309144051,[[148.66,21.34511598],[148.65,12.191319],[148.64,0.12549],[148.61,7.92842154],[148.6,6.015]],[[148.72,0.2647348],[148.73,6.7236],[148.74,21.6407],[148.78,20.24],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309144460,[[148.66,1.34511598],[148.64,19.16006763],[148.62,20.0],[148.61,7.92842154],[148.6,6.015]],[[148.72,0.2647348],[148.73,6.7236],[148.74,21.6407],[148.78,20.24],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309144662,[[148.66,1.34511598],[148.65,20.0],[148.64,19.16006763],[148.62,20.0],[148.61,7.92842154]],[[148.72,0.2647348],[148.73,6.7236],[148.74,21.6407],[148.78,20.24],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309144967,[[148.66,1.34511598],[148.65,20.0],[148.64,19.16006763],[148.3,49.88059669],[147.94,28.57575051]],[[148.72,0.2647348],[148.73,6.7236],[148.74,21.6407],[148.78,20.24],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309145462,[[148.66,1.34511598],[148.65,20.0],[148.64,19.16006763],[148.61,95.19305505],[148.58,29.57030688]],[[148.72,0.2647348],[148.73,6.7236],[148.74,21.6407],[148.79,37.0432],[148.91,76.30393715]]]
["bitfinex","SOLUSD",1727309145761,[[148.66,1.34511598],[148.65,20.0],[148.64,19.16006763],[148.61,95.19305505],[148.58,29.57030688]],[[148.72,0.2647348],[148.74,21.6407],[148.79,16.8032],[148.86,124.4998065],[148.88,33.40193753]]]
["bitfinex","SOLUSD",1727309146069,[[148.66,20.37969361],[148.64,0.12549],[148.62,20.0],[148.61,114.22763268],[148.6,23.5268779]],[[148.72,0.2647348],[148.74,21.6407],[148.76,6.7226],[148.79,16.8032],[148.82,43.56752679]]]
["bitfinex","SOLUSD",1727309146266,[[148.67,20.0],[148.66,20.37969361],[148.64,0.12549],[148.61,114.22763268],[148.6,23.5268779]],[[148.72,0.2647348],[148.74,21.6407],[148.75,6.7227],[148.79,16.8032],[148.82,43.56752679]]]
["bitfinex","SOLUSD",1727309146566,[[148.68,1.34496187],[148.67,20.0],[148.66,19.03457763],[148.64,0.12549],[148.61,114.22763268]],[[148.72,0.2647348],[148.74,21.6407],[148.75,6.7227],[148.79,16.8032],[148.8,20.24]]]
["bitfinex","SOLUSD",1727309147468,[[148.68,1.34496187],[148.67,20.0],[148.66,19.03457763],[148.64,0.12549],[148.61,114.22763268]],[[148.72,0.2647348],[148.74,21.6407],[148.79,16.8032],[148.81,20.491075],[148.86,34.0098065]]]
["bitfinex","SOLUSD",1727309147644,[[148.68,1.34496187],[148.67,20.12549],[148.66,19.03457763],[148.61,114.22763268],[148.59,50.0]],[[148.72,0.2647348],[148.74,15.4987],[148.78,6.428],[148.79,16.8032],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309147846,[[148.69,0.12549],[148.68,1.34496187],[148.67,20.12549],[148.66,19.03457763],[148.61,114.22763268]],[[148.72,0.2647348],[148.74,15.4987],[148.76,6.7224],[148.78,6.428],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309148069,[[148.7,1.34476545],[148.69,0.12549],[148.67,20.0],[148.66,19.03457763],[148.61,114.22763268]],[[148.72,0.2647348],[148.74,15.4987],[148.76,6.7224],[148.78,6.428],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309148651,[[148.7,1.34476545],[148.69,0.12549],[148.67,20.0],[148.66,19.03457763],[148.65,16.6121]],[[148.72,0.2647348],[148.74,15.4987],[148.76,6.7224],[148.78,6.428],[148.79,16.8032]]]
["bitfinex","SOLUSD",1727309148975,[[148.69,1.47025623],[148.67,20.0],[148.66,19.03457763],[148.65,16.6121],[148.53,8.25605452]],[[148.72,0.2647348],[148.74,15.4987],[148.78,6.428]]]
["bitfinex","SOLUSD",1727309148976,[[148.69,1.47025623],[148.67,20.0],[148.66,19.03457763],[148.65,16.6121],[148.53,8.25605452]],[[148.72,0.2647348],[148.74,15.4987],[148.77,7.1430065],[148.78,6.428],[148.82,70.6379]]]
["bitfinex","SOLUSD",1727309149339,[[148.69,1.47025623],[148.67,20.0],[148.65,16.6121],[148.53,8.25605452]],[[148.72,0.2647348],[148.74,15.4987],[148.77,7.1430065],[148.78,6.428],[148.82,70.6379]]]
["bitfinex","SOLUSD",1727309149340,[[148.69,21.47025623],[148.68,19.03457763],[148.67,6.2605],[148.65,16.6121],[148.62,6.74]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7212],[148.82,16.7991]]]
["bitfinex","SOLUSD",1727309149546,[[148.69,21.47025623],[148.68,19.03457763],[148.67,6.2605],[148.65,16.6121],[148.57,3.7798899]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7212],[148.82,16.7991]]]
["bitfinex","SOLUSD",1727309149750,[[148.69,21.47025623],[148.68,19.03457763],[148.67,6.2605],[148.65,16.6121],[148.64,6.74]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.87,2.92925611]]]
["bitfinex","SOLUSD",1727309150156,[[148.7,23.776884],[148.69,21.47025623],[148.68,19.03457763],[148.67,6.2605],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.82,16.7991],[148.87,2.92925611]]]
["bitfinex","SOLUSD",1727309150377,[[148.71,20.12549],[148.7,23.776884],[148.69,20.12549],[148.68,19.03457763],[148.67,6.2605]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7212],[148.82,16.7991]]]
["bitfinex","SOLUSD",1727309150562,[[148.71,20.12549],[148.7,23.776884],[148.68,19.03457763],[148.67,6.2605],[148.41,44.82324899]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[150.64,92.87346465]]]
["bitfinex","SOLUSD",1727309150762,[[148.71,20.12549],[148.7,23.776884],[148.68,19.03457763],[148.67,6.2605],[148.44,52.20030539]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[150.64,92.87346465]]]
["bitfinex","SOLUSD",1727309150763,[[148.71,20.12549],[148.7,23.776884],[148.68,19.03457763],[148.67,6.2605],[148.44,52.20030539]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.99,20.251075]]]
["bitfinex","SOLUSD",1727309150973,[[148.71,21.47005625],[148.7,23.776884],[148.68,19.03457763],[148.67,6.2605],[148.44,52.20030539]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.99,20.251075]]]
["bitfinex","SOLUSD",1727309151267,[[148.7,0.12549],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.62,9.66400497]],[[148.72,0.2647348],[148.77,1.96810953],[148.78,29.4771],[148.82,16.7991],[148.88,83.40193753]]]
["bitfinex","SOLUSD",1727309152471,[[148.7,1.47009787],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.62,9.66400497]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.88,83.40193753]]]
["bitfinex","SOLUSD",1727309152876,[[148.7,0.12549],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.62,9.66400497]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.88,83.40193753]]]
["bitfinex","SOLUSD",1727309153276,[[148.7,0.12549],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.63,41.41661298]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.88,83.40193753]]]
["bitfinex","SOLUSD",1727309155379,[[148.7,0.12549],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.63,41.41661298]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.83,20.24]]]
["bitfinex","SOLUSD",1727309156379,[[148.7,0.12549],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.63,41.41661298]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.85,20.24]]]
["bitfinex","SOLUSD",1727309156579,[[148.7,0.12549],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.63,41.41661293]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.82,16.7991],[148.85,20.24]]]
["bitfinex","SOLUSD",1727309156881,[[148.7,0.12549],[148.69,20.0],[148.68,19.03457763],[148.67,6.2605],[148.63,41.41661293]],[[148.72,0.2647348],[148.77,1.96810953],[148.78,29.4771],[148.82,37.0391],[149.11,95.30579125]]]
["bitfinex","SOLUSD",1727309157381,[[148.7,0.12549],[148.68,20.0],[148.67,6.2605],[148.66,19.03457763],[148.63,41.41661293]],[[148.72,0.2647348],[148.77,8.69010953],[148.78,22.7558],[148.82,37.0391],[149.11,95.30579125]]]
["bitfinex","SOLUSD",1727309157554,[[148.69,0.12549],[148.68,20.0],[148.67,6.2605],[148.66,19.03457763],[148.63,41.41661293]],[[148.72,0.2647348],[148.77,8.69010953],[148.78,22.7558],[148.82,37.0391],[149.11,95.30579125]]]
["bitfinex","SOLUSD",1727309158074,[[148.68,20.0],[148.67,6.38599],[148.66,19.03457763],[148.63,41.41661293],[148.62,2.92400497]],[[148.72,0.2647348],[148.76,6.7225],[148.77,1.96810953],[148.78,22.7558],[148.82,37.0391]]]
["bitfinex","SOLUSD",1727309158257,[[148.67,20.12549],[148.66,19.03457763],[148.64,6.1222],[148.63,41.41661293],[148.62,2.92400497]],[[148.72,0.2647348],[148.75,1.54690303],[148.76,6.7225],[148.77,0.4212065],[148.78,22.7558]]]
["bitfinex","SOLUSD",1727309158461,[[148.68,0.12549],[148.67,20.0],[148.66,19.03457763],[148.64,6.1222],[148.63,41.41661293]],[[148.72,0.2647348],[148.76,6.7225],[148.77,0.4212065],[148.78,22.7558],[149.31,57.15226713]]]
["bitfinex","SOLUSD",1727309158669,[[148.68,20.50481718],[148.66,20.0],[148.64,6.1222],[148.63,41.41661293],[148.61,52.83650878]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.86,34.0098065],[148.88,83.40193753]]]
["bitfinex","SOLUSD",1727309158865,[[148.69,20.0],[148.68,44.28170118],[148.66,20.0],[148.64,6.1222],[148.63,48.15661293]],[[148.72,0.2647348],[148.77,7.1430065],[148.78,22.7558],[148.86,34.0098065],[148.88,83.40193753]]]
["bitfinex","SOLUSD",1727309159067,[[148.71,20.12549],[148.7,20.37923042],[148.69,20.0],[148.68,23.776884],[148.64,12.8622]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.84,20.24],[148.86,34.0098065]]]
["bitfinex","SOLUSD",1727309159268,[[148.71,20.12549],[148.7,20.37923042],[148.68,23.776884],[148.66,9.58345636],[148.65,24.54052154]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.84,20.24],[148.86,34.0098065]]]
["bitfinex","SOLUSD",1727309159469,[[148.71,20.12549],[148.7,20.37923042],[148.68,23.776884],[148.66,9.58345636],[148.65,24.54052154]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.721],[148.84,37.0374]]]
["bitfinex","SOLUSD",1727309160052,[[148.71,20.12549],[148.7,20.37923042],[148.68,23.776884],[148.65,24.54052154],[148.03,28.57575051]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.721],[148.84,37.0374]]]
["bitfinex","SOLUSD",1727309160255,[[148.71,20.12549],[148.68,42.81146163],[148.65,16.6121],[148.57,40.88156719],[148.03,28.57575051]],[[148.72,0.2647348],[148.77,1.96810953],[148.78,22.7558],[148.84,37.0374],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309160462,[[148.71,20.12549],[148.69,1.34456047],[148.68,42.81146163],[148.65,16.6121],[148.57,40.88156719]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.84,37.0374],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309160705,[[148.71,20.12549],[148.68,42.81146163],[148.65,16.6121],[148.57,40.88156719],[148.26,56.67959526]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.84,37.0374],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309160872,[[148.71,0.12549],[148.69,20.0],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.84,37.0374],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309161078,[[148.7,23.902374],[148.69,20.0],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.84,37.0374],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309161382,[[148.71,20.12549],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121],[148.05,28.57575051]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,29.4771],[148.84,37.0374],[148.87,4.47615914]]]
["bitfinex","SOLUSD",1727309161566,[[148.71,20.12549],[148.69,1.34456068],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7209],[148.84,37.0374]]]
["bitfinex","SOLUSD",1727309162274,[[148.7,23.902374],[148.69,21.34456068],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7209],[148.84,37.0374]]]
["bitfinex","SOLUSD",1727309162458,[[148.71,21.47001389],[148.69,20.0],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7209],[148.84,37.0374]]]
["bitfinex","SOLUSD",1727309162660,[[148.71,1.47001389],[148.69,20.0],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7209],[148.84,37.0374]]]
["bitfinex","SOLUSD",1727309162877,[[148.71,1.47001389],[148.69,20.0],[148.68,42.81146163],[148.66,44.31967772],[148.65,16.6121]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7209],[148.84,37.0374]]]
["bitfinex","SOLUSD",1727309163063,[[148.7,0.12549],[148.69,20.0],[148.68,23.776884],[148.66,60.44562064],[148.65,16.6121]],[[148.72,0.2647348],[148.77,1.96810953],[148.78,22.7558],[148.85,20.24],[148.88,50.0]]]
["bitfinex","SOLUSD",1727309163262,[[148.7,0.12549],[148.69,20.0],[148.68,23.776884],[148.66,60.44562064],[148.65,16.6121]],[[148.72,0.2647348],[148.77,8.68980953],[148.78,22.7558],[148.82,37.0395],[148.84,7.03051033]]]
["bitfinex","SOLUSD",1727309164080,[[148.7,0.12549],[148.69,20.0],[148.68,42.81146163],[148.66,41.41104301],[148.65,16.6121]],[[148.72,0.2647348],[148.77,7.1429065],[148.78,22.7558],[148.82,37.0395],[148.84,7.03051033]]]
["bitfinex","SOLUSD",1727309164387,[[148.71,12.17479488],[148.7,1.47013119],[148.69,20.0],[148.68,23.776884],[148.66,41.41104301]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.82,16.7995],[148.84,27.27051033]]]
["bitfinex","SOLUSD",1727309164595,[[148.71,32.30028488],[148.7,1.34464119],[148.68,23.776884],[148.66,41.41104301],[148.6,3.5424747]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.82,16.7995]]]
["bitfinex","SOLUSD",1727309164596,[[148.71,32.30028488],[148.7,1.34464119],[148.68,23.776884],[148.66,41.41104301],[148.6,3.5424747]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.721],[148.82,16.7995]]]
["bitfinex","SOLUSD",1727309164881,[[148.71,32.30028488],[148.7,1.34464119],[148.68,23.776884],[148.66,41.41104301],[148.65,19.51597088]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.721],[148.82,16.7995]]]
["bitfinex","SOLUSD",1727309165282,[[148.71,32.30028488],[148.69,1.34451043],[148.68,23.776884],[148.66,41.41104301],[148.65,19.51597088]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.721],[148.82,16.7995]]]
["bitfinex","SOLUSD",1727309165759,[[148.71,56.07716888],[148.69,1.34451043],[148.66,41.41104301],[148.65,19.51597088],[148.64,73.6340779]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.8,6.7204],[148.85,16.796]]]
["bitfinex","SOLUSD",1727309166164,[[148.71,56.07716888],[148.66,41.41104301],[148.65,19.51597088],[148.64,73.6340779],[148.23,16.6691878]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.85,16.796],[148.88,20.30236853]]]
["bitfinex","SOLUSD",1727309166381,[[148.71,56.07716888],[148.66,41.41104301],[148.65,19.51597088],[148.64,73.6340779],[148.49,21.25484889]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.79,6.7209],[148.85,16.796]]]
["bitfinex","SOLUSD",1727309166583,[[148.71,56.07716888],[148.67,1.34446532],[148.66,41.41104301],[148.65,19.51597088],[148.64,73.6340779]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,22.7558],[148.81,6.971375],[148.84,20.24]]]
["bitfinex","SOLUSD",1727309166762,[[148.71,56.07716888],[148.67,1.34446532],[148.66,41.41104301],[148.65,19.51597088],[148.64,80.3740779]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,16.3278],[148.81,6.971375],[148.82,6.3289]]]
["bitfinex","SOLUSD",1727309167376,[[148.71,56.20265888],[148.67,1.34446532],[148.66,41.40825758],[148.65,19.51597088],[148.64,73.6340779]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,16.3278],[148.81,0.251075],[148.82,6.3289]]]
["bitfinex","SOLUSD",1727309167577,[[148.71,56.20265888],[148.67,1.34446532],[148.66,41.40825758],[148.65,19.51597088],[148.64,73.6340779]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,16.3278],[148.81,6.971075],[148.82,6.3289]]]
["bitfinex","SOLUSD",1727309168666,[[148.71,56.20265888],[148.7,6.6295],[148.67,1.34446532],[148.66,41.40825758],[148.65,26.54795831]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,16.3278],[148.81,0.251075],[148.82,13.0484]]]
["bitfinex","SOLUSD",1727309168865,[[148.71,57.54693196],[148.7,6.6295],[148.66,41.40825758],[148.65,26.54795831],[148.62,33.41647613]],[[148.72,0.2647348],[148.77,0.4212065],[148.78,16.3278],[148.81,0.251075],[148.82,13.0484]]]
["bitfinex","SOLUSD",1727309169284,[[148.72,0.25098],[148.71,72.82195888],[148.7,6.6295],[148.68,50.0],[148.66,48.17786107]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,16.359],[148.84,6.7186]]]
["bitfinex","SOLUSD",1727309169467,[[148.76,12.30028488],[148.72,44.027864],[148.71,16.6193],[148.7,6.6295],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,16.359],[148.84,6.7186]]]
["bitfinex","SOLUSD",1727309169669,[[148.76,56.07716888],[148.72,0.12549],[148.71,16.6193],[148.7,6.6295],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,16.359],[148.84,6.7186]]]
["bitfinex","SOLUSD",1727309170097,[[148.76,20.12549],[148.75,12.17479488],[148.72,0.12549],[148.71,16.6193],[148.7,6.6295]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,6.3289],[148.83,23.0782],[149.03,49.34284276]]]
["bitfinex","SOLUSD",1727309170392,[[148.76,20.12549],[148.75,12.17479488],[148.72,20.12549],[148.71,16.6193],[148.7,6.6295]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,6.3289],[148.83,16.359],[148.93,50.0]]]
["bitfinex","SOLUSD",1727309170594,[[148.76,20.12549],[148.75,12.17479488],[148.72,0.12549],[148.71,16.6193],[148.7,6.6295]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,6.3289],[148.83,23.0784],[148.93,50.0]]]
["bitfinex","SOLUSD",1727309170765,[[148.76,21.46965891],[148.75,12.17479488],[148.72,0.12549],[148.71,16.6193],[148.7,6.6295]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0784],[148.93,50.0]]]
["bitfinex","SOLUSD",1727309171184,[[148.76,20.12549],[148.75,12.17479488],[148.72,0.12549],[148.71,16.6193],[148.7,6.6295]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0784],[148.93,50.0]]]
["bitfinex","SOLUSD",1727309171493,[[148.76,20.0],[148.75,12.17479488],[148.72,0.12549],[148.71,16.6193],[148.7,6.6295]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0486],[148.83,16.359],[148.93,50.0]]]
["bitfinex","SOLUSD",1727309171786,[[148.75,20.12549],[148.74,12.17479488],[148.72,0.12549],[148.71,16.6193],[148.7,6.6295]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,13.0486],[148.83,16.359],[148.93,50.0]]]
["bitfinex","SOLUSD",1727309171975,[[148.75,20.0],[148.74,12.17479488],[148.71,16.6193],[148.7,6.6295],[148.31,56.67959526]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0486],[148.83,16.359],[148.91,40.49]]]
["bitfinex","SOLUSD",1727309172171,[[148.73,23.902374],[148.72,20.0],[148.7,6.6295],[148.67,15.1596],[148.61,20.251075]],[[148.77,0.4212065],[148.81,6.971075],[148.82,6.3289],[148.83,16.359],[148.86,37.4562065]]]
["bitfinex","SOLUSD",1727309172380,[[148.74,20.0],[148.73,12.17479488],[148.7,6.6295],[148.67,15.1596],[148.64,67.5118779]],[[148.77,0.4212065],[148.8,6.7206],[148.81,1.79797803],[148.82,6.3289],[148.83,16.359]]]
["bitfinex","SOLUSD",1727309172585,[[148.67,21.2584],[148.64,67.5118779],[148.61,20.251075],[148.6,7.08494963],[148.59,1.17050929]],[[148.77,0.4212065],[148.79,1.54690303],[148.8,6.7206],[148.81,0.251075],[148.82,6.3289]]]
["bitfinex","SOLUSD",1727309172895,[[148.71,12.17479488],[148.67,21.2584],[148.64,67.5118779],[148.62,10.51770493],[148.61,20.251075]],[[148.77,0.4212065],[148.79,1.54690303],[148.8,6.7206],[148.81,0.251075],[148.82,6.3289]]]
["bitfinex","SOLUSD",1727309173391,[[148.71,12.17479488],[148.67,21.2584],[148.64,67.5118779],[148.62,3.5424747],[148.61,20.251075]],[[148.77,0.4212065],[148.79,1.54690303],[148.8,6.7206],[148.81,0.251075],[148.82,6.3289]]]
["bitfinex","SOLUSD",1727309173592,[[148.71,12.17479488],[148.67,21.2584],[148.64,67.5118779],[148.63,3.5424747],[148.61,20.251075]],[[148.77,0.4212065],[148.79,1.54690303],[148.8,6.7206],[148.81,0.251075],[148.82,6.3289]]]
["bitfinex","SOLUSD",1727309174092,[[148.72,20.12549],[148.71,12.17479488],[148.67,21.2584],[148.64,67.5118779],[148.62,3.5424747]],[[148.77,0.4212065],[148.8,6.7206],[148.81,0.251075],[148.82,6.3289],[148.99,0.251075]]]
["bitfinex","SOLUSD",1727309174394,[[148.72,20.12549],[148.71,12.17479488],[148.68,44.39440879],[148.67,21.2584],[148.64,67.5118779]],[[148.77,0.4212065],[148.8,6.7206],[148.81,0.251075],[148.82,6.3289],[148.89,21.84897386]]]
["bitfinex","SOLUSD",1727309174575,[[148.75,12.17479488],[148.74,0.12549],[148.73,1.34441399],[148.72,20.0],[148.68,44.39440879]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.86,17.2162065],[148.89,20.30207083]]]
["bitfinex","SOLUSD",1727309174778,[[148.76,21.34422513],[148.75,12.17479488],[148.74,0.12549],[148.72,20.0],[148.68,44.39440879]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.86,17.2162065],[148.89,20.24]]]
["bitfinex","SOLUSD",1727309175178,[[148.76,21.34422513],[148.75,12.17479488],[148.74,0.12549],[148.69,88.61682802],[148.68,2.98893627]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.86,17.2162065],[148.89,20.24]]]
["bitfinex","SOLUSD",1727309175376,[[148.76,33.64451001],[148.7,20.0],[148.69,88.61682802],[148.68,2.98893627],[148.67,77.9984]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.84,6.7187],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309175587,[[148.76,32.30028488],[148.71,1.34413958],[148.69,88.61682802],[148.68,2.98893627],[148.67,77.9984]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.84,6.7187],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309177178,[[148.76,56.07716888],[148.69,88.61682802],[148.68,2.98893627],[148.67,77.9984],[148.29,16.6691878]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.84,6.7187],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309177383,[[148.76,56.07716888],[148.69,88.61682802],[148.68,2.98893627],[148.67,77.9984],[148.23,16.6691878]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.84,6.7187],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309177573,[[148.76,56.07716888],[148.69,88.61682802],[148.68,2.98893627],[148.67,77.9984],[148.23,16.6691878]],[[148.77,0.4212065],[148.81,0.251075],[148.82,7.87580303],[148.84,6.7187],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309177773,[[148.76,0.12549],[148.75,20.0],[148.74,12.17479488],[148.69,88.61682802],[148.68,2.98893627]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,6.3289],[148.86,0.4212065],[148.93,90.49]]]
["bitfinex","SOLUSD",1727309177984,[[148.75,20.0],[148.74,12.17479488],[148.69,88.61682802],[148.68,2.98893627],[148.66,6.76960349]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,13.0484],[148.86,20.6612065],[148.87,16.794]]]
["bitfinex","SOLUSD",1727309178300,[[148.73,20.0],[148.72,12.17479488],[148.69,88.61682802],[148.68,2.98893627],[148.66,6.76960349]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.85,37.0359],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309178477,[[148.73,20.0],[148.69,88.61682802],[148.68,2.98893627],[148.66,6.76960349]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.85,37.0359],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309178478,[[148.73,32.17479488],[148.69,88.61682802],[148.68,2.98893627],[148.66,6.76960349],[148.65,57.03198743]],[[148.77,0.4212065],[148.81,8.51797803],[148.82,6.3289],[148.85,16.7959],[148.86,20.6612065]]]
["bitfinex","SOLUSD",1727309178674,[[148.73,32.17479488],[148.69,88.61682802],[148.66,6.76960349],[148.65,57.03198743],[148.64,21.0543526]],[[148.77,0.4212065],[148.81,8.51797803],[148.82,6.3289],[148.85,16.7959],[148.86,20.6612065]]]
["bitfinex","SOLUSD",1727309178878,[[148.73,32.17479488],[148.69,88.61682802],[148.66,6.76960349],[148.65,50.0],[148.64,24.2518779]],[[148.77,0.4212065],[148.81,8.51797803],[148.82,6.3289],[148.85,16.7959],[148.86,20.6612065]]]
["bitfinex","SOLUSD",1727309179091,[[148.73,32.17479488],[148.69,88.61682802],[148.67,28.2915292],[148.66,6.76960349],[148.65,50.0]],[[148.77,0.4212065],[148.81,6.971075],[148.82,6.3289],[148.85,16.7959],[148.86,20.6612065]]]
["bitfinex","SOLUSD",1727309179285,[[148.73,32.17479488],[148.69,88.61682802],[148.67,28.2915292],[148.66,6.76960349],[148.65,50.0]],[[148.77,0.4212065],[148.81,6.971075],[148.82,6.3289],[148.85,16.7959],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309179490,[[148.74,0.12549],[148.73,32.17479488],[148.69,88.61682802],[148.67,31.24942844],[148.66,6.76960349]],[[148.77,0.4212065],[148.81,6.971075],[148.82,6.3289],[148.85,16.7959],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309179693,[[148.74,0.12549],[148.73,32.17479488],[148.69,88.61682802],[148.67,31.24942844],[148.66,6.76960349]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.85,16.7959],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309179899,[[148.76,32.30028488],[148.75,20.0],[148.74,25.24669003],[148.69,88.61682802],[148.67,81.24942844]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0782],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309180081,[[148.76,33.64441654],[148.74,23.776884],[148.69,106.12870592],[148.67,81.24942844],[148.65,3.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0782],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309180407,[[148.76,33.64441654],[148.74,23.776884],[148.69,106.12870592],[148.67,81.24942844],[148.64,10.2824747]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0782],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309180587,[[148.76,33.64441654],[148.74,23.776884],[148.69,106.12870592],[148.67,81.24942844],[148.65,3.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0782],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309181078,[[148.76,32.30028488],[148.74,23.776884],[148.69,106.12870592],[148.67,81.24942844],[148.65,3.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0782],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309182201,[[148.75,20.0],[148.74,35.95167888],[148.69,88.61682802],[148.67,31.24942844],[148.65,53.5424747]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,13.0485],[148.83,16.359],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309182500,[[148.72,12.17479488],[148.7,20.0],[148.69,88.61682802],[148.67,31.24942844],[148.64,10.2824747]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,6.3289],[148.83,16.359],[148.86,37.4560065]]]
["bitfinex","SOLUSD",1727309182679,[[148.73,20.0],[148.72,12.17479488],[148.69,88.61682802],[148.67,31.24942844],[148.64,6.74]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,6.3289],[148.83,16.359],[148.86,37.4560065]]]
["bitfinex","SOLUSD",1727309182883,[[148.73,20.0],[148.69,88.61682802],[148.67,31.24942844],[148.64,6.74]],[[148.77,0.4212065],[148.81,1.79797803],[148.82,6.3289],[148.83,16.359],[148.86,37.4560065]]]
["bitfinex","SOLUSD",1727309182884,[[148.73,32.17479488],[148.69,88.61682802],[148.67,31.24942844],[148.65,50.0],[148.64,6.74]],[[148.77,0.4212065],[148.81,6.971075],[148.82,6.3289],[148.83,16.359],[148.86,37.4560065]]]
["bitfinex","SOLUSD",1727309183083,[[148.75,20.0],[148.74,13.51911895],[148.69,88.61682802],[148.67,48.76130634],[148.65,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0485],[148.83,16.359],[148.86,17.2160065]]]
["bitfinex","SOLUSD",1727309183299,[[148.75,20.0],[148.74,13.51911895],[148.69,88.61682802],[148.67,48.76130634],[148.65,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0485],[148.83,16.359],[148.86,37.4560065]]]
["bitfinex","SOLUSD",1727309183880,[[148.75,20.0],[148.74,13.51911895],[148.69,88.61682802],[148.67,48.76130634],[148.65,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0485],[148.83,16.359],[148.86,17.2160065]]]
["bitfinex","SOLUSD",1727309184098,[[148.76,1.34426945],[148.75,32.17479488],[148.69,88.61682802],[148.67,48.76130634],[148.65,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0485],[148.83,16.359],[148.86,17.2160065]]]
["bitfinex","SOLUSD",1727309184275,[[148.75,32.17479488],[148.74,0.12549],[148.69,88.61682802],[148.67,48.76130634],[148.65,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0485],[148.83,16.359],[148.86,17.2160065]]]
["bitfinex","SOLUSD",1727309184475,[[148.76,1.3441981],[148.75,32.17479488],[148.74,0.12549],[148.69,88.61682802],[148.67,48.76130634]],[[148.77,0.4212065],[148.81,0.251075],[148.82,13.0485],[148.83,16.359],[148.86,17.2160065]]]
["bitfinex","SOLUSD",1727309184690,[[148.76,1.3441981],[148.75,32.17479488],[148.74,0.12549],[148.69,88.61682802],[148.67,48.76130634]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.078],[148.86,17.2160065]]]
["bitfinex","SOLUSD",1727309185275,[[148.76,13.64448298],[148.7,20.0],[148.67,105.50130634],[148.64,3.5424747],[148.63,1.17005757]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,16.359],[148.84,6.7187]]]
["bitfinex","SOLUSD",1727309185474,[[148.76,32.30028488],[148.71,1.3440771],[148.69,88.61682771],[148.67,105.50130634],[148.64,3.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,23.0781],[149.01,128.58827033]]]
["bitfinex","SOLUSD",1727309185898,[[148.76,32.30028488],[148.71,1.3440771],[148.69,88.61682771],[148.67,105.50130634],[148.64,3.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.3289],[148.83,16.359],[148.84,6.7187]]]
["bitfinex","SOLUSD",1727309186285,[[148.76,56.07716888],[148.74,16.1465],[148.73,6.6444],[148.71,1.3440771],[148.69,138.61682771]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.85,6.7182],[148.86,6.8049065]]]
["bitfinex","SOLUSD",1727309186493,[[148.76,56.07716888],[148.74,16.1465],[148.73,6.6444],[148.69,138.61682771],[148.65,3.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.85,6.7182],[148.86,6.8049065]]]
["bitfinex","SOLUSD",1727309186687,[[148.76,56.07716888],[148.73,6.6444],[148.7,16.5304],[148.69,88.61682771],[148.67,77.50290634]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,16.359],[148.84,6.7187]]]
["bitfinex","SOLUSD",1727309187088,[[148.76,56.07716888],[148.73,6.6444],[148.7,16.5304],[148.69,88.61682771],[148.67,77.50290634]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.84,6.7187],[152.18,39.26208057]]]
["bitfinex","SOLUSD",1727309187407,[[148.76,56.07716888],[148.73,6.6444],[148.7,16.5304],[148.69,88.61682771],[148.67,77.50290634]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.84,6.7187],[149.26,43.03226838]]]
["bitfinex","SOLUSD",1727309187773,[[148.76,56.07716888],[148.73,6.6444],[148.7,16.5304],[148.69,88.61682771],[148.67,74.5450071]],[[148.77,0.4212065],[148.81,0.251075],[148.83,17.90590303],[148.84,6.7187],[148.95,259.90777314]]]
["bitfinex","SOLUSD",1727309188282,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61682771]],[[148.77,0.4212065],[148.81,0.251075],[148.83,17.90590303],[148.84,6.7187],[148.95,259.90777314]]]
["bitfinex","SOLUSD",1727309189113,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61682771]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,16.359],[148.84,6.7187]]]
["bitfinex","SOLUSD",1727309189488,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61682771]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.84,6.7187],[149.04,49.86593029]]]
["bitfinex","SOLUSD",1727309190186,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61682771]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.84,6.7187],[148.88,1.54690303]]]
["bitfinex","SOLUSD",1727309190386,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61086827]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,16.359],[148.84,6.7187]]]
["bitfinex","SOLUSD",1727309190576,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61086827]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.84,6.7187],[152.17,39.28097426]]]
["bitfinex","SOLUSD",1727309191895,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61086827]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.84,6.7187],[149.32,49.41998743]]]
["bitfinex","SOLUSD",1727309192104,[[148.76,56.07716888],[148.73,7.98844714],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61086827]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.84,6.7187],[149.32,49.41998743]]]
["bitfinex","SOLUSD",1727309192288,[[148.76,56.07716888],[148.73,7.98844714],[148.71,2.91834161],[148.7,16.5304],[148.69,88.61086827]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.85,6.7182],[148.89,16.7915]]]
["bitfinex","SOLUSD",1727309192500,[[148.76,56.07716888],[148.73,7.98844714],[148.71,2.91834161],[148.7,16.5304],[148.69,138.61086827]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.85,6.7182],[148.89,16.7915]]]
["bitfinex","SOLUSD",1727309193304,[[148.76,56.07716888],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304],[148.69,138.61086827]],[[148.77,0.4212065],[148.81,0.251075],[148.83,16.359],[148.85,6.7182],[148.89,16.7915]]]
["bitfinex","SOLUSD",1727309193509,[[148.76,43.902374],[148.75,12.17479488],[148.73,6.6444],[148.71,2.91834161],[148.7,16.5304]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,16.359],[148.84,6.719]]]
["bitfinex","SOLUSD",1727309193682,[[148.76,43.902374],[148.75,12.17479488],[148.73,6.6444],[148.72,88.5989518],[148.71,2.91834161]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,16.359],[148.84,6.719]]]
["bitfinex","SOLUSD",1727309194001,[[148.76,43.902374],[148.75,12.17479488],[148.73,6.6444],[148.72,88.5989518],[148.71,2.91834161]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,23.0781],[149.19,28.23999125]]]
["bitfinex","SOLUSD",1727309194589,[[148.76,43.902374],[148.75,12.17479488],[148.73,6.6444],[148.72,88.5989518],[148.71,2.91834161]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,23.0781],[149.18,28.23999125]]]
["bitfinex","SOLUSD",1727309195105,[[148.76,43.902374],[148.75,12.17479488],[148.73,6.6444],[148.72,88.5989518],[148.71,2.91834161]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,23.0781],[148.94,83.5717]]]
["bitfinex","SOLUSD",1727309195302,[[148.76,20.12549],[148.75,12.17479488],[148.73,6.6444],[148.72,88.5989518],[148.71,2.91834161]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,23.0781],[148.94,83.5717]]]
["bitfinex","SOLUSD",1727309195903,[[148.76,20.0],[148.74,12.17479488],[148.72,88.5989518],[148.71,2.91834161],[148.67,17.5118779]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,23.0781],[148.87,37.0337]]]
["bitfinex","SOLUSD",1727309196205,[[148.75,0.12549],[148.74,32.17479488],[148.72,88.5989518],[148.71,2.91834161],[148.69,6.5745]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,23.0781],[148.87,37.0337]]]
["bitfinex","SOLUSD",1727309196613,[[148.75,0.12549],[148.74,32.17479488],[148.72,88.5989518],[148.71,2.91834161],[148.69,6.5745]],[[148.77,0.4212065],[148.81,0.251075],[148.83,23.0781],[148.87,37.0337],[170.53,0.05]]]
["bitfinex","SOLUSD",1727309196803,[[148.75,0.12549],[148.74,32.17479488],[148.72,88.5989518],[148.71,2.91834161],[148.69,6.5745]],[[148.77,0.4212065],[148.81,0.251075],[148.83,23.0781],[148.87,37.0337],[149.21,35.29999102]]]
["bitfinex","SOLUSD",1727309197106,[[148.75,1.46969769],[148.74,32.17479488],[148.72,88.5989518],[148.71,2.91834161],[148.69,6.5745]],[[148.77,0.4212065],[148.81,0.251075],[148.83,23.0781],[148.87,37.0337],[149.21,35.29999102]]]
["bitfinex","SOLUSD",1727309197308,[[148.75,1.46969769],[148.72,88.5989518],[148.71,2.91834161],[148.69,6.5745]],[[148.77,0.4212065],[148.81,0.251075],[148.83,23.0781],[148.87,37.0337],[149.21,35.29999102]]]
["bitfinex","SOLUSD",1727309197309,[[148.75,13.64449257],[148.73,20.0],[148.72,88.5989518],[148.71,2.91834161],[148.69,6.5745]],[[148.77,0.4212065],[148.81,0.251075],[148.83,23.0781],[148.87,37.0337],[149.21,35.29999102]]]
["bitfinex","SOLUSD",1727309197697,[[148.69,12.17479488],[148.67,23.0781],[148.65,13.1385],[148.64,16.4076],[148.63,89.81669449]],[[148.76,16.3377],[148.77,0.4212065],[148.78,6.7213],[148.79,6.2141],[148.81,1.79797803]]]
["bitfinex","SOLUSD",1727309198012,[[148.69,12.17479488],[148.67,7.03458007],[148.65,13.1385],[148.64,19.25558706],[148.63,107.32857239]],[[148.76,16.3377],[148.77,1.96810953],[148.78,6.7213],[148.79,6.2141],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309198184,[[148.7,12.17479488],[148.67,7.03458007],[148.65,13.1385],[148.64,19.25558706],[148.63,123.66627239]],[[148.76,16.3377],[148.77,1.96810953],[148.78,6.7213],[148.79,6.2141],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309199214,[[148.71,20.0],[148.7,12.17479488],[148.67,7.03458007],[148.65,13.1385],[148.64,19.25558706]],[[148.76,16.3377],[148.77,1.96810953],[148.78,6.7213],[148.79,6.2141],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309199508,[[148.71,20.0],[148.7,12.17479488],[148.67,7.03458007],[148.65,6.3985],[148.64,19.25558706]],[[148.76,16.3377],[148.77,0.4212065],[148.78,6.7213],[148.79,6.2141],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309199699,[[148.72,1.34458638],[148.71,32.17479488],[148.67,7.03458007],[148.65,6.3985],[148.64,19.25558706]],[[148.76,16.3377],[148.77,0.4212065],[148.79,12.935],[148.81,0.251075],[148.96,336.84912858]]]
["bitfinex","SOLUSD",1727309200087,[[148.72,1.34458638],[148.71,32.30028488],[148.67,7.03458007],[148.65,6.3985],[148.64,19.25558706]],[[148.76,16.3377],[148.77,0.4212065],[148.79,12.935],[148.81,0.251075],[148.96,336.84912858]]]
["bitfinex","SOLUSD",1727309200700,[[148.72,0.12549],[148.71,32.30028488],[148.67,7.03458007],[148.65,6.3985],[148.64,19.25558706]],[[148.76,16.3377],[148.77,0.4212065],[148.79,12.935],[148.81,0.251075],[148.96,336.84912858]]]
["bitfinex","SOLUSD",1727309201004,[[148.71,20.0],[148.7,12.30028488],[148.67,7.03458007],[148.65,6.3985],[148.64,19.25558706]],[[148.76,16.3377],[148.77,0.4212065],[148.79,12.935],[148.81,0.251075],[148.96,336.84912858]]]
["bitfinex","SOLUSD",1727309201005,[[148.71,20.0],[148.7,12.30028488],[148.67,7.03458007],[148.65,6.3985],[148.64,19.25558706]],[[148.75,1.54690303],[148.76,16.3377],[148.77,7.1429065],[148.79,6.2141],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309201884,[[148.71,0.12549],[148.7,20.12549],[148.69,23.776884],[148.68,32.17479488],[148.67,7.03458007]],[[148.75,1.54690303],[148.76,16.3377],[148.77,7.1429065],[148.79,6.2141],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309202084,[[148.71,0.12549],[148.7,20.0],[148.69,23.776884],[148.68,12.17479488],[148.67,7.03458007]],[[148.75,1.54690303],[148.76,16.3377],[148.77,7.1429065],[148.79,6.2141],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309202682,[[148.69,20.0],[148.67,7.03458007],[148.61,3.7935497],[148.59,63.82494963],[148.56,273.66989881]],[[148.75,1.54690303],[148.76,16.3377],[148.77,0.4212065],[148.79,6.2141],[148.81,37.291675]]]
["bitfinex","SOLUSD",1727309202887,[[148.68,20.0],[148.66,12.17479488],[148.63,89.81669449],[148.61,6.304075],[148.6,3.5424747]],[[148.75,1.54690303],[148.76,16.3377],[148.77,0.4212065],[148.79,20.24],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309203112,[[148.64,12.17479488],[148.63,89.81669449],[148.61,6.304075],[148.6,31.9824],[148.59,10.2824747]],[[148.74,6.0613],[148.75,1.54690303],[148.76,16.3377],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309203286,[[148.64,19.21098131],[148.63,89.81669449],[148.61,6.304075],[148.6,31.9824],[148.59,6.74]],[[148.73,1.54690303],[148.74,6.0613],[148.76,16.3377],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309203487,[[148.64,12.17479488],[148.63,89.81669449],[148.61,6.304075],[148.6,15.6447],[148.59,6.74]],[[148.73,1.54690303],[148.74,12.7844],[148.76,16.3377],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309203689,[[148.64,12.17479488],[148.63,89.81669449],[148.61,6.304075],[148.6,15.6447],[148.59,23.0777]],[[148.73,1.54690303],[148.74,12.7844],[148.76,16.3377],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309203909,[[148.66,12.17479488],[148.63,89.81669449],[148.61,6.304075],[148.6,15.6447],[148.59,23.0777]],[[148.73,1.54690303],[148.74,12.7844],[148.76,16.3377],[148.77,0.4212065],[148.78,20.24]]]
["bitfinex","SOLUSD",1727309204120,[[148.66,12.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447],[148.59,23.0777]],[[148.73,1.54690303],[148.74,12.7844],[148.76,16.3377],[148.77,0.4212065],[148.78,20.24]]]
["bitfinex","SOLUSD",1727309204301,[[148.67,20.0],[148.66,12.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447]],[[148.73,1.54690303],[148.74,6.0613],[148.75,6.7227],[148.76,16.3377],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309204613,[[148.67,20.0],[148.66,12.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447]],[[148.73,8.27060303],[148.74,6.0613],[148.76,16.3377],[148.77,0.4212065],[148.79,37.0426]]]
["bitfinex","SOLUSD",1727309205021,[[148.67,20.0],[148.66,12.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447]],[[148.73,6.7237],[148.74,6.0613],[148.76,16.3377],[148.77,0.4212065],[148.79,37.0426]]]
["bitfinex","SOLUSD",1727309205518,[[148.67,20.0],[148.66,12.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447]],[[148.72,1.54690303],[148.73,6.7237],[148.74,6.0613],[148.76,16.3377],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309207323,[[148.64,32.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447],[148.2,16.6691878]],[[148.72,1.54690303],[148.73,6.7237],[148.74,6.0613],[148.76,16.3377],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309207496,[[148.64,32.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447]],[[148.72,1.54690303],[148.73,6.7237],[148.74,6.0613],[148.76,16.3377],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309207497,[[148.65,23.902374],[148.64,32.17479488],[148.63,88.64663692],[148.61,6.304075],[148.6,15.6447]],[[148.72,1.54690303],[148.73,6.7237],[148.74,6.0613],[148.76,16.3377],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309207694,[[148.66,20.0],[148.65,23.902374],[148.64,12.17479488],[148.63,88.64663692],[148.61,6.304075]],[[148.72,1.54690303],[148.74,12.7845],[148.76,16.3377],[148.77,0.4212065],[148.89,40.322]]]
["bitfinex","SOLUSD",1727309207915,[[148.66,20.0],[148.65,23.902374],[148.64,12.17479488],[148.63,88.64663692],[148.61,6.304075]],[[148.72,1.54690303],[148.74,12.7845],[148.76,16.3377],[148.77,0.4212065],[148.87,297.09]]]
["bitfinex","SOLUSD",1727309208302,[[148.67,0.12549],[148.66,32.17479488],[148.65,23.902374],[148.63,88.64663692],[148.61,6.304075]],[[148.74,12.7845],[148.76,16.3377],[148.77,0.4212065],[148.8,20.24],[148.86,84.0116065]]]
["bitfinex","SOLUSD",1727309208615,[[148.67,0.12549],[148.66,32.17479488],[148.65,23.776884],[148.63,88.64663692],[148.61,6.304075]],[[148.73,1.54690303],[148.74,12.7845],[148.76,16.3377],[148.77,0.4212065],[148.8,20.24]]]
["bitfinex","SOLUSD",1727309209503,[[148.67,0.12549],[148.66,32.17479488],[148.65,23.776884],[148.63,88.64663692],[148.61,6.304075]],[[148.73,1.54690303],[148.74,12.7845],[148.76,16.3377],[148.77,0.4212065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309209708,[[148.67,0.12549],[148.66,32.17479488],[148.65,23.776884],[148.63,88.64663692],[148.61,6.304075]],[[148.73,1.54690303],[148.74,6.0613],[148.75,6.7227],[148.76,16.3377],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309210810,[[148.66,20.0],[148.65,23.776884],[148.63,88.64663692],[148.61,6.304075],[148.58,17.5118779]],[[148.73,1.54690303],[148.74,12.7846],[148.76,16.3377],[148.77,0.4212065],[148.79,37.0426]]]
["bitfinex","SOLUSD",1727309211023,[[148.66,0.12549],[148.65,20.12549],[148.64,12.17479488],[148.62,20.0],[148.61,6.304075]],[[148.72,23.1208],[148.73,1.54690303],[148.74,6.0613],[148.77,17.2263065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309211225,[[148.61,6.304075],[148.56,260.67074311],[148.54,56.74],[148.48,33.59551397],[148.19,16.6691878]],[[148.71,8.27170303],[148.72,16.3967],[148.74,6.0613],[148.77,37.4663065],[148.78,33.6072]]]
["bitfinex","SOLUSD",1727309211515,[[148.61,0.251075],[148.59,12.17479488],[148.57,94.96137853],[148.56,20.66003003],[148.55,3.5424747]],[[148.69,6.7254],[148.7,0.12549],[148.71,1.54690303],[148.72,16.3967],[148.74,26.3013]]]
["bitfinex","SOLUSD",1727309211821,[[148.61,0.251075],[148.59,12.17479488],[148.57,94.96137853],[148.56,20.66003003],[148.55,16.3967]],[[148.68,8.19600303],[148.69,6.7254],[148.7,0.12549],[148.72,16.3967],[148.74,20.24]]]
["bitfinex","SOLUSD",1727309212020,[[148.61,0.251075],[148.59,12.17479488],[148.57,94.96137853],[148.56,20.66003003],[148.55,16.3967]],[[148.68,8.19600303],[148.7,0.12549],[148.72,16.3967],[148.74,20.24]]]
["bitfinex","SOLUSD",1727309212021,[[148.61,0.251075],[148.59,12.17479488],[148.58,7.03875905],[148.57,94.96137853],[148.56,17.74244311]],[[148.68,14.92200303],[148.7,0.12549],[148.72,16.3967],[148.73,16.8098],[148.74,20.24]]]
["bitfinex","SOLUSD",1727309212516,[[148.62,20.0],[148.61,12.42586988],[148.58,7.03875905],[148.57,112.47325643],[148.56,17.74244311]],[[148.68,6.6491],[148.7,1.67239303],[148.72,16.3967],[148.73,16.8098],[148.76,20.24]]]
["bitfinex","SOLUSD",1727309213099,[[148.62,20.0],[148.61,12.42586988],[148.58,7.03875905],[148.57,112.47325643],[148.56,17.74244311]],[[148.68,6.6491],[148.7,8.27190303],[148.72,16.3967],[148.73,16.8098],[148.76,20.24]]]
["bitfinex","SOLUSD",1727309214019,[[148.63,0.12549],[148.62,20.0],[148.61,12.42586988],[148.58,7.03875905],[148.57,112.47325643]],[[148.68,6.6491],[148.7,8.27190303],[148.72,16.3967],[148.73,16.8098],[148.76,20.24]]]
["bitfinex","SOLUSD",1727309215595,[[148.63,0.12549],[148.62,20.0],[148.61,12.42586988],[148.58,7.03875905],[148.57,112.47325643]],[[148.68,6.6491],[148.7,8.27190303],[148.72,16.3967],[148.73,16.8098],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727309215797,[[148.63,0.12549],[148.62,12.17479488],[148.61,0.251075],[148.59,20.0],[148.58,7.03875905]],[[148.68,6.6491],[148.7,8.27190303],[148.72,16.3967],[148.73,16.8098],[148.75,20.24]]]
["bitfinex","SOLUSD",1727309216118,[[148.63,20.12549],[148.62,12.17479488],[148.61,0.251075],[148.58,7.03875905],[148.53,3.5424747]],[[148.68,6.6491],[148.7,8.27190303],[148.72,16.3967],[148.73,16.8098],[148.75,20.24]]]
["bitfinex","SOLUSD",1727309216119,[[148.63,20.12549],[148.62,12.17479488],[148.61,0.251075],[148.58,7.03875905],[148.53,3.5424747]],[[148.68,6.6491],[148.69,1.54690303],[148.7,6.725],[148.72,16.3967],[148.73,16.8098]]]
["bitfinex","SOLUSD",1727309216320,[[148.63,20.12549],[148.62,12.17479488],[148.61,0.251075],[148.58,7.03875905],[148.52,3.7935497]],[[148.68,6.6491],[148.69,1.54690303],[148.7,6.725],[148.72,16.3967],[148.73,16.8098]]]
["bitfinex","SOLUSD",1727309216909,[[148.61,0.251075],[148.58,7.03875905],[148.57,23.7848529],[148.54,84.91289589],[148.52,3.7935497]],[[148.67,16.82270303],[148.68,13.375],[148.73,16.8098],[148.86,54.0116065],[148.88,49.79863753]]]
["bitfinex","SOLUSD",1727309217117,[[148.62,0.12549],[148.61,0.251075],[148.6,12.17479488],[148.58,7.03875905],[148.57,6.272975]],[[148.67,16.82270303],[148.68,13.375],[148.73,16.8098],[148.86,54.0116065],[148.88,49.79863753]]]
["bitfinex","SOLUSD",1727309217418,[[148.62,0.12549],[148.61,0.251075],[148.6,12.17479488],[148.58,7.03875905],[148.57,12.997975]],[[148.67,16.82270303],[148.68,6.6491],[148.69,6.7254],[148.73,16.8098],[148.86,54.0116065]]]
["bitfinex","SOLUSD",1727309217616,[[148.62,0.12549],[148.61,36.20275388],[148.58,7.03875905],[148.57,12.997975],[148.19,9.39850195]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.725],[148.73,16.8098],[148.78,36.46293396]]]
["bitfinex","SOLUSD",1727309217800,[[148.62,13.64561939],[148.61,24.027959],[148.58,7.03875905],[148.57,12.997975],[148.56,35.25432101]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.725],[148.73,16.8098],[148.78,36.46293396]]]
["bitfinex","SOLUSD",1727309218005,[[148.62,12.30028488],[148.61,24.027959],[148.58,7.03875905],[148.57,12.997975],[148.56,35.25432101]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.725],[148.73,16.8098],[148.78,36.46293396]]]
["bitfinex","SOLUSD",1727309218210,[[148.63,20.0],[148.62,12.30028488],[148.61,24.027959],[148.58,7.03875905],[148.57,12.997975]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.725],[148.73,16.8098],[148.78,36.46293396]]]
["bitfinex","SOLUSD",1727309218914,[[148.62,20.12549],[148.61,36.20275388],[148.58,7.03875905],[148.57,12.997975],[145.25,27.52918668]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.725],[148.73,16.8098],[148.78,36.46293396]]]
["bitfinex","SOLUSD",1727309219124,[[148.62,20.12549],[148.61,36.20275388],[148.58,7.03875905],[148.57,12.997975],[145.25,27.52918668]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.725],[148.72,1.54690303],[148.73,16.8098]]]
["bitfinex","SOLUSD",1727309219418,[[148.62,20.12549],[148.61,36.20275388],[148.58,7.03875905],[148.57,12.997975],[148.49,293.17943159]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.725],[148.72,1.54690303],[148.73,16.8098]]]
["bitfinex","SOLUSD",1727309219619,[[148.62,20.12549],[148.61,36.20275388],[148.58,7.03875905],[148.57,12.997975],[148.49,293.17943159]],[[148.67,15.2758],[148.68,6.6491],[148.72,1.54690303],[148.9,370.96700575],[149.16,42.35998688]]]
["bitfinex","SOLUSD",1727309219823,[[148.62,20.12549],[148.61,36.20275388],[148.57,12.997975],[148.49,300.26438122],[148.48,0.251075]],[[148.67,15.2758],[148.68,6.6491],[148.71,6.7248],[148.72,1.54690303],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309220000,[[148.62,20.12549],[148.61,36.20275388],[148.57,12.997975],[148.49,293.17943159],[148.48,7.33602463]],[[148.67,15.2758],[148.68,6.6491],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309220001,[[148.62,20.12549],[148.61,36.20275388],[148.57,12.997975],[148.49,293.17943159],[148.48,7.33602463]],[[148.67,15.2758],[148.68,6.6491],[148.7,8.27200303],[148.76,37.046],[148.89,33.15920722]]]
["bitfinex","SOLUSD",1727309220192,[[148.62,20.12549],[148.61,36.20275388],[148.57,12.997975],[148.49,300.26438122],[148.48,0.251075]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.7251],[148.75,1.54690303],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309220395,[[148.62,20.12549],[148.61,36.20275388],[148.57,12.997975],[148.55,37.90050945],[148.54,50.0]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.7251],[148.75,1.54690303],[148.76,37.046]]]
["bitfinex","SOLUSD",1727309220617,[[148.62,20.12549],[148.61,24.027959],[148.57,12.997975],[148.55,37.90050945],[148.54,50.0]],[[148.67,15.2758],[148.68,6.6491],[148.75,1.54690303],[148.76,20.24],[148.9,370.96700575]]]
["bitfinex","SOLUSD",1727309220817,[[148.62,0.12549],[148.61,20.251075],[148.6,12.17479488],[148.58,20.0],[148.57,12.997975]],[[148.66,1.54690303],[148.67,15.2758],[148.68,6.6491],[148.69,6.7254],[148.74,37.0486]]]
["bitfinex","SOLUSD",1727309221327,[[148.62,0.12549],[148.61,20.251075],[148.6,12.17479488],[148.57,12.997975],[148.46,336.84912858]],[[148.66,1.54690303],[148.67,15.2758],[148.68,6.6491],[148.69,6.7254],[148.74,37.0486]]]
["bitfinex","SOLUSD",1727309221817,[[148.62,0.12549],[148.61,20.251075],[148.6,12.17479488],[148.57,12.997975],[148.48,0.251075]],[[148.66,1.54690303],[148.67,15.2758],[148.68,6.6491],[148.69,6.7254],[148.74,37.0486]]]
["bitfinex","SOLUSD",1727309222020,[[148.62,0.12549],[148.61,20.251075],[148.6,12.17479488],[148.57,12.997975],[148.48,0.251075]],[[148.67,15.2758],[148.68,6.6491],[148.69,6.7254],[148.74,44.08761373],[148.77,1.96810953]]]
["bitfinex","SOLUSD",1727309222222,[[148.62,0.12549],[148.61,20.251075],[148.6,12.17479488],[148.57,20.03695551],[148.48,0.251075]],[[148.67,15.2758],[148.68,6.6491],[148.69,6.7254],[148.74,44.08761373],[148.77,1.96810953]]]
["bitfinex","SOLUSD",1727309222424,[[148.62,0.12549],[148.61,20.251075],[148.6,12.17479488],[148.57,20.03695551],[148.48,0.251075]],[[148.67,16.82270303],[148.68,6.6491],[148.69,6.7254],[148.74,44.08761373],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309223424,[[148.62,0.12549],[148.61,12.42586988],[148.58,20.0],[148.57,20.03695551],[148.48,0.251075]],[[148.67,16.82270303],[148.68,6.6491],[148.69,6.7254],[148.74,44.08761373],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309223425,[[148.62,0.12549],[148.61,12.42586988],[148.58,20.0],[148.57,20.03695551],[148.48,0.251075]],[[148.67,15.2758],[148.68,6.6491],[148.69,6.7254],[148.74,44.08761373],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309223607,[[148.62,33.64571803],[148.61,0.251075],[148.57,20.03695551],[148.56,35.25432101],[148.48,33.59551397]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.7249],[148.74,44.08761373],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309223920,[[148.62,32.30028488],[148.61,0.251075],[148.57,20.03695551],[148.56,35.25432101],[148.48,33.59551397]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.7249],[148.73,1.54690303],[148.74,44.08761373]]]
["bitfinex","SOLUSD",1727309224117,[[148.62,0.12549],[148.61,12.42586988],[148.58,20.0],[148.57,20.03695551],[148.56,35.25432101]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.7249],[148.73,1.54690303],[148.74,44.08761373]]]
["bitfinex","SOLUSD",1727309224324,[[148.63,20.0],[148.62,12.30028488],[148.61,0.251075],[148.58,20.0],[148.57,20.03695551]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.7249],[148.74,44.08761373],[169.65,0.395]]]
["bitfinex","SOLUSD",1727309224708,[[148.63,20.0],[148.62,12.30028488],[148.61,0.251075],[148.57,21.20816786],[147.63,0.18437734]],[[148.67,15.2758],[148.68,6.6491],[148.7,6.7249],[148.74,44.08761373],[150.74,337.01523835]]]
["bitfinex","SOLUSD",1727309224923,[[148.66,32.30028488],[148.64,1.47082158],[148.61,0.251075],[148.58,20.0],[148.57,21.20816786]],[[148.74,44.08761373],[150.74,337.01523835]]]
["bitfinex","SOLUSD",1727309224924,[[148.66,32.30028488],[148.64,1.47082158],[148.61,0.251075],[148.58,20.0],[148.57,21.20816786]],[[148.71,15.616],[148.72,6.6203],[148.74,7.03901373],[148.77,17.2260065],[148.84,50.0]]]
["bitfinex","SOLUSD",1727309225128,[[148.69,20.0],[148.68,12.30028488],[148.67,21.34496971],[148.64,0.12549],[148.63,22.7107]],[[148.71,15.616],[148.76,13.3425],[148.77,0.4212065],[148.82,33.5979],[148.84,2.85057412]]]
["bitfinex","SOLUSD",1727309225299,[[148.69,32.17479488],[148.68,0.12549],[148.63,22.7107],[148.62,34.89410278],[148.55,23.7824747]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1433065],[148.8,16.8014],[148.82,33.5979]]]
["bitfinex","SOLUSD",1727309225503,[[148.7,0.12549],[148.69,32.17479488],[148.68,0.12549],[148.63,25.63830023],[148.62,34.89410278]],[[148.75,17.16290303],[148.76,6.6203],[148.77,7.1433065],[148.8,16.8014],[148.82,33.5979]]]
["bitfinex","SOLUSD",1727309225821,[[148.7,0.12549],[148.69,32.17479488],[148.68,0.12549],[148.63,25.63830023],[148.62,34.89410278]],[[148.75,17.16290303],[148.76,6.6203],[148.77,7.1433065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309226023,[[148.7,0.12549],[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,17.16290303],[148.76,6.6203],[148.77,7.1433065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309226398,[[148.7,0.12549],[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,17.16290303],[148.76,13.3426],[148.77,0.4212065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309226794,[[148.7,0.12549],[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1430065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309227020,[[148.7,1.47021982],[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1430065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309227221,[[148.7,0.12549],[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1430065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309227423,[[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618],[148.29,49.59464585]],[[148.75,17.16290303],[148.76,13.3425],[148.77,0.4212065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309228122,[[148.69,32.17479488],[148.68,0.12549],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,17.16290303],[148.76,13.3425],[148.77,0.4212065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309229205,[[148.69,32.17479488],[148.68,0.12549],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,15.616],[148.76,13.3425],[148.77,0.4212065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309229800,[[148.69,32.17479488],[148.68,0.12549],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,17.16290303],[148.76,13.3425],[148.77,0.4212065],[148.8,16.8014],[148.82,53.8379]]]
["bitfinex","SOLUSD",1727309230432,[[148.7,1.47029066],[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,15.616],[148.76,6.6203],[148.77,0.4212065],[148.82,20.24],[148.84,16.7975]]]
["bitfinex","SOLUSD",1727309230738,[[148.7,0.12549],[148.69,32.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,13.13501618]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1430065],[148.82,37.0396],[170.0,36.83553451]]]
["bitfinex","SOLUSD",1727309230910,[[148.69,20.0],[148.67,12.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,56.39501618]],[[148.75,17.16290303],[148.76,13.3429],[148.77,0.4212065],[148.82,37.0396],[148.95,54.04424377]]]
["bitfinex","SOLUSD",1727309231107,[[148.68,20.12549],[148.67,12.17479488],[148.63,25.63830023],[148.62,34.89410278],[148.58,56.39501618]],[[148.75,23.88560303],[148.76,6.6203],[148.77,0.4212065],[148.8,16.8018],[148.82,53.8382]]]
["bitfinex","SOLUSD",1727309231315,[[148.66,20.0],[148.65,12.17479488],[148.64,20.0],[148.63,22.7107],[148.62,34.89410278]],[[148.73,6.7237],[148.75,17.16290303],[148.76,6.6203],[148.77,0.4212065],[148.8,20.24]]]
["bitfinex","SOLUSD",1727309231517,[[148.66,20.0],[148.65,12.17479488],[148.63,22.7107],[148.62,34.89410278],[148.57,21.92626786]],[[148.73,6.7237],[148.75,17.16290303],[148.76,6.6203],[148.77,0.4212065],[148.8,20.24]]]
["bitfinex","SOLUSD",1727309231518,[[148.66,20.0],[148.65,12.17479488],[148.63,22.7107],[148.62,34.89410278],[148.57,21.92626786]],[[148.72,1.54690303],[148.73,6.7237],[148.75,15.616],[148.76,6.6203],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309232028,[[148.66,20.0],[148.65,12.17479488],[148.63,22.7107],[148.62,34.89410278],[148.61,3.21085565]],[[148.72,1.54690303],[148.73,6.7237],[148.75,15.616],[148.76,6.6203],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309232234,[[148.66,20.0],[148.65,12.17479488],[148.63,22.7107],[148.61,3.21085565],[148.6,9.58345636]],[[148.74,6.7232],[148.75,15.616],[148.76,6.6203],[148.77,0.4212065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309232608,[[148.66,32.17479488],[148.63,22.7107],[148.61,3.21085565],[148.6,17.5118779],[148.52,40.90993083]],[[148.74,6.7232],[148.75,15.616],[148.76,6.6203],[148.77,0.4212065],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309232826,[[148.66,32.17479488],[148.63,22.7107],[148.61,3.21085565],[148.6,17.5118779],[148.52,40.90993083]],[[148.73,1.54690303],[148.74,6.7232],[148.75,15.616],[148.76,6.6203],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309233026,[[148.67,0.12549],[148.66,32.17479488],[148.63,22.7107],[148.61,3.21085565],[148.6,17.5118779]],[[148.74,6.7232],[148.75,15.616],[148.76,6.6203],[148.77,0.4212065],[149.78,50.0]]]
["bitfinex","SOLUSD",1727309233304,[[148.68,20.0],[148.67,37.42213444],[148.63,22.7107],[148.61,3.21085565],[148.6,17.5118779]],[[148.75,15.616],[148.76,13.3426],[148.77,0.4212065],[148.86,34.0116065],[148.88,50.0]]]
["bitfinex","SOLUSD",1727309233526,[[148.69,1.34486382],[148.68,20.0],[148.67,36.07716888],[148.63,22.7107],[148.61,3.21085565]],[[148.75,15.616],[148.76,13.3426],[148.77,0.4212065],[148.84,2.86798792],[148.86,34.0116065]]]
["bitfinex","SOLUSD",1727309233731,[[148.7,0.12549],[148.69,13.5196587],[148.68,20.0],[148.67,23.902374],[148.63,22.7107]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1430065],[148.81,17.051475],[148.86,34.0116065]]]
["bitfinex","SOLUSD",1727309233913,[[148.71,1.34470026],[148.7,20.12549],[148.69,12.17479488],[148.67,23.776884],[148.63,22.7107]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1430065],[148.81,17.051475],[148.86,34.0116065]]]
["bitfinex","SOLUSD",1727309233914,[[148.71,1.34470026],[148.7,20.12549],[148.69,12.17479488],[148.67,23.776884],[148.63,22.7107]],[[148.75,15.616],[148.76,6.6203],[148.77,7.1430065],[148.81,17.051475],[148.82,33.5982]]]
["bitfinex","SOLUSD",1727309234106,[[148.7,20.12549],[148.69,12.17479488],[148.67,23.776884],[148.63,22.7107],[148.48,4.95781125]],[[148.75,17.16290303],[148.76,6.6203],[148.77,7.1430065],[148.81,17.051475],[148.82,53.8382]]]
["bitfinex","SOLUSD",1727309234821,[[148.71,13.51952331],[148.7,20.12549],[148.67,23.776884],[148.63,22.7107],[148.59,120.03204826]],[[148.75,15.616],[148.77,0.4212065],[148.81,0.251075],[148.84,20.24],[148.87,256.6]]]
["bitfinex","SOLUSD",1727309235015,[[148.73,12.17479488],[148.72,0.12549],[148.71,1.34472843],[148.68,20.0],[148.67,23.776884]],[[148.77,0.4212065],[148.81,0.251075],[148.84,20.24],[148.87,256.6]]]
["bitfinex","SOLUSD",1727309235016,[[148.73,12.17479488],[148.72,0.12549],[148.71,1.34472843],[148.68,20.0],[148.67,23.776884]],[[148.77,0.4212065],[148.79,15.4599],[148.8,6.7205],[148.81,6.710475],[148.84,16.7969]]]
["bitfinex","SOLUSD",1727309235217,[[148.73,12.17479488],[148.72,0.12549],[148.68,20.0],[148.67,23.776884]],[[148.77,0.4212065],[148.79,15.4599],[148.8,6.7205],[148.81,6.710475],[148.84,16.7969]]]
["bitfinex","SOLUSD",1727309235218,[[148.74,21.34447593],[148.73,12.17479488],[148.72,0.12549],[148.67,23.776884],[148.66,96.41203685]],[[148.77,0.4212065],[148.79,15.4599],[148.81,13.430475],[148.84,16.7969],[148.87,2.98359565]]]
["bitfinex","SOLUSD",1727309235424,[[148.75,12.30028488],[148.74,21.34447593],[148.72,0.12549],[148.69,21.6072],[148.67,23.776884]],[[148.77,0.4212065],[148.79,15.4599],[148.81,6.710475],[148.82,6.7196],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309235749,[[148.75,12.30028488],[148.69,21.6072],[148.67,23.776884]],[[148.77,0.4212065],[148.79,15.4599],[148.81,6.710475],[148.82,6.7196],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309235750,[[148.76,21.34428822],[148.75,12.30028488],[148.69,21.6072],[148.67,23.776884],[148.49,21.25484889]],[[148.77,0.4212065],[148.79,15.4599],[148.81,6.710475],[148.82,6.7196],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309235931,[[148.76,20.0],[148.75,12.30028488],[148.69,21.6072],[148.67,23.776884],[148.65,64.66842154]],[[148.77,0.4212065],[148.79,15.4599],[148.81,6.710475],[148.82,6.7196],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309236131,[[148.74,20.0],[148.73,12.17479488],[148.69,21.6072],[148.67,23.776884],[148.65,7.92842154]],[[148.77,0.4212065],[148.78,1.54690303],[148.79,15.4599],[148.81,13.430375],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309236313,[[148.74,20.0],[148.73,12.30028488],[148.69,21.6072],[148.67,23.776884],[148.66,86.82858049]],[[148.77,0.4212065],[148.79,15.4599],[148.81,13.430375],[148.86,1.96810953],[148.91,2.8523396]]]
["bitfinex","SOLUSD",1727309236520,[[148.74,20.0],[148.73,12.30028488],[148.69,21.6072],[148.67,23.776884],[148.66,86.82858049]],[[148.77,0.4212065],[148.79,15.4599],[148.81,13.430375],[148.86,1.96810953],[148.87,23.82725513]]]
["bitfinex","SOLUSD",1727309236721,[[148.74,20.0],[148.73,12.30028488],[148.69,21.6072],[148.67,23.776884],[148.66,86.82858049]],[[148.77,0.4212065],[148.79,15.4599],[148.8,6.7204],[148.81,6.710475],[148.86,1.96810953]]]
["bitfinex","SOLUSD",1727309236925,[[148.73,0.12549],[148.71,12.17479488],[148.7,20.0],[148.69,21.6072],[148.67,23.776884]],[[148.77,0.4212065],[148.79,17.00680303],[148.8,6.7204],[148.81,6.710475],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309237129,[[148.71,12.17479488],[148.69,21.6072],[148.67,23.776884]],[[148.77,0.4212065],[148.79,17.00680303],[148.8,6.7204],[148.81,6.710475],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309237130,[[148.72,43.902374],[148.71,12.17479488],[148.69,21.6072],[148.67,23.776884],[148.66,89.7071713]],[[148.77,0.4212065],[148.79,17.00680303],[148.8,6.7204],[148.81,6.710475],[148.85,16.7962]]]
["bitfinex","SOLUSD",1727309237333,[[148.75,12.17479488],[148.74,0.12549],[148.73,1.34442867],[148.72,43.902374],[148.69,21.6072]],[[148.77,0.4212065],[148.79,15.4599],[148.81,6.710475],[148.85,16.7962],[148.87,7.03365513]]]
["bitfinex","SOLUSD",1727309237636,[[148.76,45.24654845],[148.75,12.17479488],[148.69,71.6072],[148.66,107.2190492],[148.64,33.17347969]],[[148.77,0.4212065],[148.81,0.251075],[148.83,15.4599],[148.85,13.1778],[148.87,7.03365513]]]
["bitfinex","SOLUSD",1727309237833,[[148.76,45.24654845],[148.75,12.17479488],[148.71,9.58345636],[148.69,21.6072],[148.67,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.83,15.4599],[148.85,13.1778],[148.87,7.03365513]]]
["bitfinex","SOLUSD",1727309237834,[[148.76,45.24654845],[148.75,12.17479488],[148.71,9.58345636],[148.69,21.6072],[148.67,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.83,15.4599],[148.85,6.4594],[148.87,7.03365513]]]
["bitfinex","SOLUSD",1727309238048,[[148.76,43.902374],[148.75,12.17479488],[148.69,21.6072],[148.65,50.0],[148.62,36.95895083]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,15.4599],[148.85,6.4594]]]
["bitfinex","SOLUSD",1727309238540,[[148.76,20.12549],[148.72,19.01166531],[148.69,21.6072],[148.68,19.01166531],[148.67,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,15.4599],[148.84,6.7186]]]
["bitfinex","SOLUSD",1727309238738,[[148.76,23.902374],[148.73,20.0],[148.72,19.01166531],[148.69,21.6072],[148.68,19.01166531]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,15.4599],[148.84,6.7186]]]
["bitfinex","SOLUSD",1727309239335,[[148.76,43.902374],[148.72,19.01166531],[148.69,21.6072],[148.68,19.01166531],[148.4,51.90819839]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,15.4599],[148.84,6.7186]]]
["bitfinex","SOLUSD",1727309240027,[[148.76,0.12549],[148.73,20.0],[148.72,19.01166531],[148.69,21.6072],[148.68,19.01166531]],[[148.77,0.4212065],[148.81,0.251075],[148.82,1.54690303],[148.83,15.4599],[148.93,86.43651513]]]
["bitfinex","SOLUSD",1727309240217,[[148.73,20.0],[148.72,19.01166531],[148.69,21.6072],[148.68,19.01166531],[148.62,3.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.82,8.26650303],[148.83,15.4599],[148.89,37.0316]]]
["bitfinex","SOLUSD",1727309240415,[[148.73,20.0],[148.72,19.01166531],[148.69,21.6072],[148.68,19.01166531],[148.67,16.32345636]],[[148.77,0.4212065],[148.81,0.251075],[148.82,8.26650303],[148.83,15.4599],[148.89,37.0316]]]
["bitfinex","SOLUSD",1727309241332,[[148.73,20.0],[148.72,19.01166531],[148.69,21.6072],[148.68,19.01166531],[148.67,16.32345636]],[[148.77,0.4212065],[148.81,0.251075],[148.82,8.26650303],[148.83,15.4599],[148.87,23.82765513]]]
["bitfinex","SOLUSD",1727309241637,[[148.73,20.0],[148.72,19.01166531],[148.7,2.88199551],[148.69,21.6072],[148.67,9.58345636]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7196],[148.83,15.4599],[148.87,23.82765513]]]
["bitfinex","SOLUSD",1727309241811,[[148.74,1.34429349],[148.73,20.0],[148.72,19.01166531],[148.7,2.88199551],[148.69,21.6072]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7196],[148.83,15.4599],[148.87,23.82765513]]]
["bitfinex","SOLUSD",1727309242134,[[148.73,20.0],[148.72,19.01166531],[148.69,21.6072],[148.67,12.43706898],[148.61,29.84045209]],[[148.77,0.4212065],[148.81,6.971075],[148.83,15.4599],[148.87,23.82765513],[149.01,32.174795]]]
["bitfinex","SOLUSD",1727309242337,[[148.73,20.0],[148.72,19.01166531],[148.69,21.6072],[148.67,12.43706898],[148.61,29.84045209]],[[148.77,0.4212065],[148.81,6.971075],[148.83,15.4599],[148.87,23.82765513],[148.88,20.24]]]
["bitfinex","SOLUSD",1727309242512,[[148.73,20.0],[148.72,19.01166531],[148.69,108.41826178],[148.67,12.43706898],[148.66,7.92842154]],[[148.77,0.4212065],[148.81,6.971075],[148.83,15.4599],[148.87,23.82765513],[148.88,20.24]]]
["bitfinex","SOLUSD",1727309243621,[[148.74,1.34434001],[148.73,20.12549],[148.72,19.01166531],[148.69,108.41826178],[148.67,12.43706898]],[[148.77,0.4212065],[148.81,6.971075],[148.83,15.4599],[148.87,23.82765513],[148.88,20.24]]]
["bitfinex","SOLUSD",1727309244019,[[148.73,20.12549],[148.7,19.01166531],[148.69,108.41826178],[148.67,12.43706898],[148.65,6.74]],[[148.77,0.4212065],[148.8,8.26730303],[148.81,0.251075],[148.83,15.4599],[148.87,44.06765513]]]
["bitfinex","SOLUSD",1727309244220,[[148.73,0.12549],[148.71,20.0],[148.7,19.01166531],[148.69,108.41826178],[148.67,12.43706898]],[[148.77,0.4212065],[148.79,1.54690303],[148.8,6.7204],[148.81,0.251075],[148.83,15.4599]]]
["bitfinex","SOLUSD",1727309244411,[[148.71,20.0],[148.7,19.01166531],[148.69,108.41826178],[148.67,12.43706898],[148.48,0.251075]],[[148.77,0.4212065],[148.79,1.54690303],[148.8,6.7204],[148.81,0.251075],[148.83,15.4599]]]
["bitfinex","SOLUSD",1727309244616,[[148.71,20.0],[148.7,19.01166531],[148.69,108.41826178],[148.67,12.43706898],[148.57,377.27958654]],[[148.77,0.4212065],[148.79,1.54690303],[148.8,6.7204],[148.81,0.251075],[148.83,15.4599]]]
["bitfinex","SOLUSD",1727309244813,[[148.7,20.0],[148.69,21.6072],[148.68,19.01166531],[148.67,12.43706898],[148.66,86.82858049]],[[148.77,16.5615065],[148.78,6.7213],[148.79,7.69970303],[148.81,0.251075],[148.85,37.0362]]]
["bitfinex","SOLUSD",1727309245017,[[148.65,29.2777],[148.64,19.01166531],[148.61,19.26274031],[148.59,3.5424747],[148.58,50.0]],[[148.75,6.7227],[148.76,1.54690303],[148.77,16.5615065],[148.79,6.1528],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309245229,[[148.65,29.2777],[148.64,19.01166531],[148.61,19.26274031],[148.6,9.58345636],[148.59,7.92842154]],[[148.74,1.54690303],[148.75,6.7227],[148.77,16.5615065],[148.79,6.1528],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309245540,[[148.65,12.9342],[148.64,19.01166531],[148.63,86.84610628],[148.62,16.82383671],[148.61,19.26274031]],[[148.74,1.54690303],[148.75,6.7227],[148.77,16.5615065],[148.79,6.1528],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309246035,[[148.65,12.9342],[148.64,19.01166531],[148.63,86.84610628],[148.62,23.86005676],[148.61,19.26274031]],[[148.74,1.54690303],[148.75,6.7227],[148.77,16.5615065],[148.79,6.1528],[148.8,16.8019]]]
["bitfinex","SOLUSD",1727309246614,[[148.68,19.01166531],[148.66,21.34484666],[148.65,12.9342],[148.63,86.84610628],[148.62,26.70511289]],[[148.77,16.5615065],[148.78,6.7217],[148.79,6.1528],[148.83,16.7979],[148.88,20.24]]]
["bitfinex","SOLUSD",1727309246935,[[148.69,20.0],[148.66,19.01166531],[148.65,22.51765636],[148.64,7.92842154],[148.63,86.84610628]],[[148.76,1.67239303],[148.77,16.5615065],[148.79,6.1528],[148.85,53.8314],[148.86,50.4212065]]]
["bitfinex","SOLUSD",1727309247112,[[148.69,20.0],[148.68,0.12549],[148.66,19.01166531],[148.65,12.9342],[148.63,86.84610628]],[[148.76,8.39469303],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309247313,[[148.68,0.12549],[148.67,20.0],[148.66,19.01166531],[148.65,12.9342],[148.63,86.84610628]],[[148.76,8.39469303],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.84,27.27530424]]]
["bitfinex","SOLUSD",1727309247529,[[148.67,20.0],[148.66,19.01166531],[148.65,12.9342],[148.63,86.84610628],[148.56,266.58494963]],[[148.76,8.39469303],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.84,27.27530424]]]
["bitfinex","SOLUSD",1727309247832,[[148.68,1.34483769],[148.67,20.0],[148.66,19.01166531],[148.65,12.9342],[148.63,86.84610628]],[[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.84,27.27530424]]]
["bitfinex","SOLUSD",1727309247833,[[148.68,1.34483769],[148.67,20.0],[148.66,19.01166531],[148.65,12.9342],[148.63,86.84610628]],[[148.77,23.2833065],[148.79,6.1528],[148.81,17.051675],[148.84,7.03530424],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309248027,[[148.68,1.34483769],[148.67,20.0],[148.66,19.01166531],[148.65,12.9342],[148.64,9.58345636]],[[148.77,23.2833065],[148.79,6.1528],[148.81,17.051675],[148.84,7.03530424],[148.86,20.6612065]]]
["bitfinex","SOLUSD",1727309248237,[[148.68,20.356503],[148.67,20.0],[148.65,12.9342],[148.64,9.58345636],[148.61,89.26274031]],[[148.77,16.5615065],[148.79,12.8741],[148.81,17.051675],[148.84,7.03530424],[148.86,20.6612065]]]
["bitfinex","SOLUSD",1727309248413,[[148.68,19.01166531],[148.67,20.0],[148.65,12.9342],[148.64,9.58345636],[148.61,89.26274031]],[[148.77,16.5615065],[148.79,12.8741],[148.81,17.051675],[148.84,7.03530424],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309248608,[[148.69,20.0],[148.68,19.01166531],[148.65,12.9342],[148.64,9.58345636],[148.61,89.26274031]],[[148.77,16.5615065],[148.78,8.26820303],[148.79,6.1528],[148.81,17.051675],[148.84,7.03530424]]]
["bitfinex","SOLUSD",1727309248840,[[148.71,20.12549],[148.7,23.776884],[148.69,20.0],[148.68,19.01166531],[148.65,12.9342]],[[148.77,16.5615065],[148.78,8.26820303],[148.79,6.1528],[148.81,17.051675],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727309249044,[[148.71,20.12549],[148.7,23.776884],[148.69,20.0],[148.68,19.01166531],[148.65,12.9342]],[[148.77,16.5615065],[148.78,8.26820303],[148.79,6.1528],[148.81,17.051675],[149.33,56.47998563]]]
["bitfinex","SOLUSD",1727309249213,[[148.71,20.0],[148.66,19.01166531],[148.65,12.9342],[148.61,39.26274031],[148.59,50.0]],[[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[149.33,56.47998563]]]
["bitfinex","SOLUSD",1727309249214,[[148.71,20.0],[148.66,19.01166531],[148.65,12.9342],[148.61,39.26274031],[148.59,50.0]],[[148.76,1.54690303],[148.77,23.2833065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309249416,[[148.68,23.902374],[148.67,20.0],[148.66,19.01166531],[148.65,6.1942],[148.62,25.53467618]],[[148.76,8.26910303],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309249632,[[148.65,6.1942],[148.64,19.01166531],[148.62,25.53467618],[148.61,39.26274031],[148.57,50.251075]],[[148.76,8.26910303],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309249633,[[148.65,6.1942],[148.64,19.01166531],[148.62,25.53467618],[148.61,39.26274031],[148.57,50.251075]],[[148.75,6.7227],[148.76,1.54690303],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675]]]
["bitfinex","SOLUSD",1727309249938,[[148.66,1.34496911],[148.64,19.01166531],[148.62,32.27307641],[148.61,25.81774031],[148.6,32.05568661]],[[148.76,6.84769],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309250112,[[148.66,20.35663442],[148.62,32.27307641],[148.61,25.81774031],[148.6,32.05568661],[148.59,50.0]],[[148.76,6.84769],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309250527,[[148.66,20.35663442],[148.62,32.27307641],[148.61,25.81774031],[148.6,38.79568661],[148.59,50.0]],[[148.76,6.84769],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309250726,[[148.66,19.01166531],[148.62,32.27307641],[148.61,25.81774031],[148.6,38.79568661],[148.59,50.0]],[[148.76,6.84769],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309251120,[[148.67,43.902374],[148.66,19.01166531],[148.62,32.27307641],[148.61,25.81774031],[148.6,38.79568661]],[[148.76,6.84769],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,53.8314]]]
["bitfinex","SOLUSD",1727309251935,[[148.67,43.902374],[148.66,19.01166531],[148.62,32.27307641],[148.61,25.81774031],[148.6,38.79568661]],[[148.76,6.84769],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.84,1.54690303]]]
["bitfinex","SOLUSD",1727309252215,[[148.67,43.902374],[148.66,19.01166531],[148.62,35.12979114],[148.61,25.81774031],[148.6,38.79568661]],[[148.76,6.84769],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675],[148.85,56.81850904]]]
["bitfinex","SOLUSD",1727309253738,[[148.66,0.12549],[148.65,20.0],[148.64,19.01166531],[148.62,22.68962005],[148.61,25.81774031]],[[148.75,6.7228],[148.76,0.12549],[148.77,16.5615065],[148.79,6.1528],[148.81,17.051675]]]
["bitfinex","SOLUSD",1727309253940,[[148.67,20.0],[148.66,23.902374],[148.65,20.0],[148.64,19.01166531],[148.62,22.68962005]],[[148.74,1.54690303],[148.76,0.12549],[148.77,16.5615065],[148.79,6.1528],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309254233,[[148.67,20.0],[148.66,0.12549],[148.64,19.01166531],[148.62,22.68962005],[148.61,6.806075]],[[148.73,6.7236],[148.74,1.54690303],[148.76,0.12549],[148.77,16.5615065],[148.79,22.9559]]]
["bitfinex","SOLUSD",1727309254440,[[148.67,20.0],[148.66,0.12549],[148.64,19.01166531],[148.62,22.68962005],[148.61,6.806075]],[[148.72,1.54690303],[148.73,6.7236],[148.76,0.12549],[148.77,16.5615065],[148.79,22.9559]]]
["bitfinex","SOLUSD",1727309254646,[[148.66,0.12549],[148.65,20.0],[148.64,19.01166531],[148.62,29.41322005],[148.61,6.806075]],[[148.72,1.54690303],[148.73,6.7236],[148.76,0.12549],[148.77,16.5615065],[148.79,22.9559]]]
["bitfinex","SOLUSD",1727309255028,[[148.66,0.12549],[148.64,20.0],[148.62,48.42488536],[148.61,6.806075],[148.29,49.59464585]],[[148.71,16.5492],[148.72,1.54690303],[148.73,13.0277],[148.76,0.12549],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309255228,[[148.66,20.12549],[148.65,23.776884],[148.64,20.0],[148.62,48.42488536],[148.61,6.806075]],[[148.71,16.5492],[148.72,1.54690303],[148.73,13.0277],[148.76,0.12549],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309255428,[[148.66,20.12549],[148.65,23.776884],[148.62,48.42488536],[148.61,6.806075],[148.6,101.16939821]],[[148.71,16.5492],[148.72,1.54690303],[148.73,13.0277],[148.76,0.12549],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309255932,[[148.66,0.12549],[148.63,20.0],[148.62,41.38866531],[148.61,6.806075],[148.6,101.16939821]],[[148.7,1.54690303],[148.71,16.5492],[148.73,13.0277],[148.76,0.12549],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309256226,[[148.66,0.12549],[148.63,27.03679446],[148.62,41.38866531],[148.61,6.806075],[148.6,104.15388186]],[[148.7,1.54690303],[148.71,16.5492],[148.73,13.0277],[148.76,0.12549],[148.77,0.4212065]]]
["bitfinex","SOLUSD",1727309256549,[[148.66,0.12549],[148.63,27.03679446],[148.62,41.38866531],[148.61,6.806075],[148.6,104.15388186]],[[148.71,15.09610303],[148.73,13.0277],[148.76,0.12549],[148.77,0.4212065],[169.65,0.395]]]
["bitfinex","SOLUSD",1727309256734,[[148.66,0.12549],[148.63,27.03679446],[148.62,41.38866531],[148.61,6.806075],[148.6,104.15388186]],[[148.71,15.09610303],[148.73,13.0277],[148.76,0.12549],[148.77,0.4212065],[149.1,637.8]]]
["bitfinex","SOLUSD",1727309257539,[[148.63,27.03679446],[148.61,6.806075],[148.6,120.18106352],[148.58,15.4708],[148.55,3.5424747]],[[148.71,15.09610303],[148.73,6.3041],[148.76,0.12549],[148.77,37.4666065],[148.85,33.5914]]]
["bitfinex","SOLUSD",1727309257742,[[148.64,1.34530486],[148.63,20.0],[148.61,0.251075],[148.6,113.78604734],[148.58,15.4708]],[[148.71,15.09610303],[148.73,6.3041],[148.76,0.12549],[148.77,37.4666065],[148.85,33.5914]]]
["bitfinex","SOLUSD",1727309257940,[[148.64,1.34530486],[148.63,20.0],[148.62,19.01166531],[148.61,0.251075],[148.6,101.81195355]],[[148.71,15.09610303],[148.72,6.7241],[148.73,6.3041],[148.76,0.12549],[148.77,37.4666065]]]
["bitfinex","SOLUSD",1727309259137,[[148.65,45.24756351],[148.64,19.01166531],[148.62,19.01166531],[148.61,0.251075],[148.6,95.07195355]],[[148.71,15.09610303],[148.73,6.3041],[148.75,6.7228],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309259441,[[148.66,19.01166531],[148.65,45.24756351],[148.63,6.0364],[148.62,19.01166531],[148.61,0.251075]],[[148.71,15.09610303],[148.73,6.3041],[148.75,6.7228],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309259639,[[148.67,21.47048548],[148.66,19.01166531],[148.65,23.902374],[148.63,6.0364],[148.62,19.01166531]],[[148.71,15.09610303],[148.73,6.3041],[148.75,6.7228],[148.77,0.4212065],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309259943,[[148.67,21.47048548],[148.66,19.01166531],[148.65,23.776884],[148.63,6.0364],[148.62,19.01166531]],[[148.75,15.9778],[148.77,6.9753065],[148.81,0.251075],[148.93,33.5745],[148.94,67.1417]]]
["bitfinex","SOLUSD",1727309260242,[[148.67,21.47048548],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692],[148.63,6.0364]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,37.0413],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309261426,[[148.67,21.47048548],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692],[148.63,6.0364]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309261654,[[148.67,21.47048548],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692],[148.63,6.0364]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309262050,[[148.67,20.12549],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692],[148.63,6.0364]],[[148.74,6.7232],[148.75,15.9778],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309262222,[[148.67,20.12549],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692],[148.63,6.0364]],[[148.75,22.7005],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075],[149.26,50.09226893]]]
["bitfinex","SOLUSD",1727309262723,[[148.68,1.34486206],[148.67,20.12549],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309263231,[[148.69,0.12549],[148.68,1.34486206],[148.67,20.12549],[148.66,19.01166531],[148.65,23.776884]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309263436,[[148.7,1.34480507],[148.69,0.12549],[148.67,20.0],[148.66,19.01166531],[148.65,23.776884]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309263642,[[148.67,20.0],[148.66,19.01166531],[148.65,23.776884]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309263643,[[148.68,0.12549],[148.67,20.0],[148.66,19.01166531],[148.65,23.776884],[147.65,50.18435236]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309263845,[[148.68,0.12549],[148.67,20.0],[148.66,19.01166531],[148.65,23.776884],[147.65,0.18435236]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,16.8013],[148.81,20.491075]]]
["bitfinex","SOLUSD",1727309264048,[[148.66,20.0],[148.65,23.776884],[148.64,34.78086531],[148.6,93.90121066],[148.59,17.5118779]],[[148.74,6.84859],[148.75,15.9778],[148.77,6.9753065],[148.8,37.0413],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309264548,[[148.67,0.12549],[148.66,20.0],[148.65,23.776884],[148.64,34.78086531],[148.61,3.23856622]],[[148.74,6.84859],[148.75,15.9778],[148.77,6.9753065],[148.8,37.0413],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309265252,[[148.67,0.12549],[148.66,20.0],[148.65,23.776884],[148.64,34.78086531],[148.61,3.23856622]],[[148.74,0.12549],[148.75,22.7006],[148.77,6.9753065],[148.8,37.0413],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309265427,[[148.67,0.12549],[148.66,20.0],[148.65,23.776884],[148.64,34.78086531],[148.61,90.09636028]],[[148.74,0.12549],[148.75,22.7006],[148.77,6.9753065],[148.79,20.24],[148.8,16.8013]]]
["bitfinex","SOLUSD",1727309266445,[[148.67,1.470468],[148.66,39.01166531],[148.65,23.776884],[148.64,15.7692],[148.61,109.10802559]],[[148.75,22.7006],[148.77,6.9753065],[148.8,37.0413],[149.09,22.88249127],[149.19,42.35998688]]]
["bitfinex","SOLUSD",1727309266647,[[148.67,1.470468],[148.66,39.01166531],[148.65,23.776884],[148.64,15.7692],[148.61,109.10802559]],[[148.75,22.7006],[148.77,6.9753065],[148.8,37.0413],[148.94,67.1417],[148.95,34.04424377]]]
["bitfinex","SOLUSD",1727309267427,[[148.67,0.12549],[148.66,39.01166531],[148.65,23.776884],[148.64,15.7692],[148.61,109.10802559]],[[148.75,15.9778],[148.77,6.9753065],[148.8,37.0413],[148.94,67.1417],[148.95,34.04424377]]]
["bitfinex","SOLUSD",1727309267630,[[148.67,0.12549],[148.66,39.01166531],[148.65,23.776884],[148.64,15.7692],[148.61,109.10802559]],[[148.75,15.9778],[148.76,6.7224],[148.77,6.9753065],[148.8,37.0413],[148.94,67.1417]]]
["bitfinex","SOLUSD",1727309268254,[[148.68,20.0],[148.67,23.902374],[148.66,39.01166531],[148.65,23.776884],[148.64,15.7692]],[[148.75,15.9778],[148.76,6.7224],[148.77,6.9753065],[148.8,37.0413],[148.94,67.1417]]]
["bitfinex","SOLUSD",1727309268628,[[148.68,20.0],[148.67,0.12549],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692]],[[148.75,15.9778],[148.76,6.7224],[148.77,6.9753065],[148.8,37.0413],[148.94,67.1417]]]
["bitfinex","SOLUSD",1727309269246,[[148.67,43.902374],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692],[148.55,7.08494963]],[[148.75,15.9778],[148.76,6.7224],[148.77,6.9753065],[148.8,37.0413],[148.94,67.1417]]]
["bitfinex","SOLUSD",1727309269438,[[148.67,43.902374],[148.66,19.01166531],[148.65,23.776884],[148.64,15.7692],[148.55,7.08494963]],[[148.75,15.9778],[148.76,6.7224],[148.77,6.9753065],[148.8,37.0413],[148.84,17.65061085]]]
["bitfinex","SOLUSD",1727309269752,[[148.67,20.12549],[148.64,15.7692],[148.59,17.5118779],[148.58,11.1082466],[148.57,65.347178]],[[148.74,0.12549],[148.75,15.9778],[148.77,6.9753065],[148.8,37.0413],[148.84,2.92730852]]]
["bitfinex","SOLUSD",1727309270052,[[148.66,0.12549],[148.65,20.0],[148.64,19.01166531],[148.6,15.2093],[148.59,17.5118779]],[[148.74,0.12549],[148.75,15.9778],[148.77,6.9753065],[148.78,16.8039],[148.81,33.851175]]]
["bitfinex","SOLUSD",1727309270257,[[148.67,20.0],[148.66,42.91403931],[148.65,20.0],[148.61,116.14432621],[148.6,15.2093]],[[148.75,15.9778],[148.76,6.7226],[148.77,6.9753065],[148.8,20.24],[148.81,50.651575]]]
["bitfinex","SOLUSD",1727309270557,[[148.7,20.0],[148.69,12.17753169],[148.68,1.47031534],[148.67,20.0],[148.66,23.776884]],[[148.75,15.9778],[148.77,13.6974065],[148.8,20.24],[148.81,17.051475],[148.92,109.87953715]]]
["bitfinex","SOLUSD",1727309270731,[[148.7,21.34482363],[148.69,12.17753169],[148.68,0.12549],[148.66,23.776884],[148.52,404.53684297]],[[148.75,15.9778],[148.77,13.6974065],[148.8,20.24],[148.81,17.051475],[148.92,109.87953715]]]
["bitfinex","SOLUSD",1727309270931,[[148.7,21.34482363],[148.69,12.17753169],[148.68,0.12549],[148.66,23.776884],[148.56,299.67775492]],[[148.75,15.9778],[148.77,13.6974065],[148.8,20.24],[148.81,17.051475],[148.92,109.87953715]]]
["bitfinex","SOLUSD",1727309271133,[[148.7,21.34482363],[148.69,12.17753169],[148.68,0.12549],[148.66,23.776884],[148.56,299.67775492]],[[148.75,15.9778],[148.77,13.6974065],[148.8,20.24],[148.81,17.051475],[148.84,14.72866216]]]
["bitfinex","SOLUSD",1727309271351,[[148.7,21.34482363],[148.69,12.17753169],[148.68,0.12549],[148.66,23.776884],[148.58,11.1082466]],[[148.75,15.9778],[148.77,6.9753065],[148.78,6.7214],[148.8,20.24],[148.81,17.051475]]]
["bitfinex","SOLUSD",1727309271553,[[148.7,21.34482363],[148.69,12.17753169],[148.68,0.12549],[148.66,23.776884],[148.58,11.1082466]],[[148.75,15.9778],[148.77,13.6972065],[148.8,20.24],[148.81,17.051475],[152.09,516.82303527]]]
["bitfinex","SOLUSD",1727309271725,[[148.7,20.0],[148.69,12.17753169],[148.68,0.12549],[148.66,23.776884],[148.58,11.1082466]],[[148.75,15.9778],[148.77,6.9753065],[148.8,20.24],[148.81,17.051475],[149.58,69.95467041]]]
["bitfinex","SOLUSD",1727309271925,[[148.7,20.0],[148.69,12.17753169],[148.68,0.12549],[148.66,23.776884],[148.59,74.2518779]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,20.24],[148.81,17.051475]]]
["bitfinex","SOLUSD",1727309272437,[[148.68,0.12549],[148.67,32.17753169],[148.66,23.776884],[148.59,74.2518779],[133.35,5.0]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,20.24],[148.81,17.051475]]]
["bitfinex","SOLUSD",1727309272641,[[148.68,0.12549],[148.67,32.17753169],[148.66,23.776884],[148.59,74.2518779],[147.65,0.18435236]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,20.24],[148.81,17.051475]]]
["bitfinex","SOLUSD",1727309272847,[[148.68,0.12549],[148.67,32.17753169],[148.66,23.776884],[148.59,74.2518779],[148.31,49.59464585]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,20.24],[148.81,17.051475]]]
["bitfinex","SOLUSD",1727309273361,[[148.68,0.12549],[148.67,32.17753169],[148.66,23.776884],[148.62,86.85194923],[148.61,10.27486684]],[[148.75,15.9778],[148.76,6.7223],[148.77,6.9753065],[148.8,20.24],[148.81,17.051475]]]
["bitfinex","SOLUSD",1727309274237,[[148.67,20.0],[148.66,23.776884],[148.65,12.17753169],[148.62,86.85194923],[148.61,10.27486684]],[[148.74,0.12549],[148.75,15.9778],[148.77,6.9753065],[148.81,20.491075],[148.92,76.30393715]]]
["bitfinex","SOLUSD",1727309274550,[[148.67,20.0],[148.65,12.17753169],[148.62,86.85194923],[148.61,10.27486684],[148.56,266.24]],[[148.74,6.84899],[148.75,15.9778],[148.77,6.9753065],[148.78,20.24],[148.79,16.8029]]]
["bitfinex","SOLUSD",1727309274757,[[148.66,20.0],[148.65,12.17753169],[148.62,86.85194923],[148.61,10.27486684],[148.56,266.24]],[[148.74,0.12549],[148.75,15.9778],[148.77,6.9753065],[148.78,20.24],[148.79,16.8029]]]
["bitfinex","SOLUSD",1727309274930,[[148.64,20.0],[148.62,86.85194923],[148.61,10.27486684],[148.57,15.347178],[148.56,266.24]],[[148.74,23.902374],[148.75,15.9778],[148.77,27.2153065],[148.85,33.5914],[148.92,76.30393715]]]
["bitfinex","SOLUSD",1727309275135,[[148.61,7.28737562],[148.6,21.8553],[148.58,7.5657719],[148.57,18.8896527],[148.56,6.74]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,44.142374],[148.75,0.12549]]]
["bitfinex","SOLUSD",1727309275333,[[148.61,12.42860669],[148.6,21.8553],[148.58,94.441103],[148.57,15.347178],[148.56,10.2824747]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,23.902374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309275552,[[148.61,12.42860669],[148.6,6.646],[148.58,101.47916924],[148.57,0.251075],[148.56,10.2824747]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309275757,[[148.61,12.42860669],[148.6,6.646],[148.58,101.47916924],[148.57,0.251075],[148.56,42.2591747]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309276131,[[148.61,12.42860669],[148.6,6.646],[148.58,104.39597612],[148.57,0.251075],[148.56,42.2591747]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309276334,[[148.61,0.251075],[148.6,6.646],[148.59,19.046664],[148.58,104.39597612],[148.57,0.251075]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309276652,[[148.61,20.251075],[148.6,6.646],[148.59,19.046664],[148.58,104.39597612],[148.57,0.251075]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309277052,[[148.62,0.12549],[148.61,20.251075],[148.6,6.646],[148.59,19.046664],[148.58,101.47916924]],[[148.69,15.7783],[148.7,6.725],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309277251,[[148.62,0.12549],[148.61,20.251075],[148.6,6.646],[148.59,19.046664],[148.58,101.47916924]],[[148.69,15.7783],[148.7,6.725],[148.73,26.5642],[148.74,23.902374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309277862,[[148.62,0.12549],[148.61,20.251075],[148.6,6.646],[148.59,19.046664],[148.58,101.47916924]],[[148.69,15.7783],[148.71,6.7246],[148.73,6.3242],[148.74,23.902374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309278039,[[148.64,0.12549],[148.63,20.0],[148.62,23.776884],[148.61,19.297739],[148.6,14.57442154]],[[148.69,15.7783],[148.72,6.7241],[148.73,6.3242],[148.74,23.902374],[148.75,37.17299]]]
["bitfinex","SOLUSD",1727309280836,[[148.63,20.0],[148.62,23.776884],[148.61,19.297739],[148.6,6.646],[148.55,13.12593106]],[[148.69,15.7783],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299],[148.8,50.0]]]
["bitfinex","SOLUSD",1727309281070,[[148.62,0.12549],[148.61,0.251075],[148.6,43.776884],[148.59,20.21772986],[148.56,38.1224]],[[148.69,15.7783],[148.7,6.7252],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309281257,[[148.62,0.12549],[148.61,0.251075],[148.6,43.776884],[148.59,20.21772986],[148.56,46.05082154]],[[148.69,15.7783],[148.71,6.7245],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309281462,[[148.62,0.12549],[148.61,0.251075],[148.6,43.776884],[148.59,19.046664],[148.56,46.05082154]],[[148.69,15.7783],[148.71,6.7245],[148.73,6.3242],[148.74,44.142374],[148.75,16.93299]]]
["bitfinex","SOLUSD",1727309281971,[[148.62,1.47085325],[148.61,19.297739],[148.6,43.776884],[148.56,46.05082154],[148.55,63.12593106]],[[148.69,15.7783],[148.72,6.724],[148.73,6.3242],[148.74,23.902374],[148.75,37.17299]]]
["bitfinex","SOLUSD",1727309282267,[[148.63,23.776884],[148.62,21.47085325],[148.61,19.297739],[148.6,43.776884],[148.56,46.05082154]],[[148.69,15.7783],[148.72,6.724],[148.73,6.3242],[148.74,23.902374],[148.75,37.17299]]]
["bitfinex","SOLUSD",1727309282454,[[148.65,23.776884],[148.64,21.47072851],[148.63,42.823548],[148.61,0.251075],[148.57,53.13219456]],[[148.69,15.7783],[148.73,6.3242],[148.77,0.4212065],[148.78,16.8037],[148.86,50.4212065]]]
["bitfinex","SOLUSD",1727309282650,[[148.65,23.776884],[148.61,0.251075],[148.57,53.13219456]],[[148.69,15.7783],[148.73,6.3242],[148.77,0.4212065],[148.78,16.8037],[148.86,50.4212065]]]
["bitfinex","SOLUSD",1727309282651,[[148.66,21.47053617],[148.65,42.823548],[148.62,6.246],[148.61,19.297739],[148.6,9.58345636]],[[148.73,22.6906],[148.75,6.7227],[148.77,0.4212065],[148.78,16.8037],[148.84,35.02615814]]]
["bitfinex","SOLUSD",1727309282850,[[148.66,21.47053617],[148.65,42.823548],[148.62,6.246],[148.61,19.297739],[148.6,9.58345636]],[[148.73,22.6906],[148.75,6.7227],[148.77,0.4212065],[148.78,16.8037],[148.79,20.24]]]
["bitfinex","SOLUSD",1727309283064,[[148.66,21.47053617],[148.65,42.823548],[148.62,6.246],[148.61,19.297739],[148.6,9.58345636]],[[148.73,22.6906],[148.75,6.7227],[148.77,0.4212065],[148.78,37.0437],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727309283362,[[148.66,21.47053617],[148.65,42.823548],[148.62,6.246],[148.61,35.571339],[148.6,9.58345636]],[[148.73,22.6906],[148.75,6.7227],[148.77,0.4212065],[148.78,37.0437],[149.28,56.47998563]]]
["bitfinex","SOLUSD",1727309283567,[[148.68,20.12549],[148.67,42.823548],[148.62,6.246],[148.61,50.23976054],[148.6,59.58345636]],[[148.73,16.3664],[148.76,6.2433],[148.77,7.1430065],[148.81,24.08797909],[148.85,74.0814]]]
["bitfinex","SOLUSD",1727309283861,[[148.68,20.12549],[148.67,42.823548],[148.62,6.246],[148.61,50.23976054],[148.6,59.58345636]],[[148.73,16.3664],[148.76,6.2433],[148.77,7.1430065],[148.81,17.051275],[148.84,17.60121408]]]
["bitfinex","SOLUSD",1727309284065,[[148.68,20.12549],[148.67,42.823548],[148.62,6.246],[148.61,50.23976054],[148.6,59.58345636]],[[148.73,16.3664],[148.76,6.2433],[148.77,7.1430065],[148.8,20.24],[148.81,17.051275]]]
["bitfinex","SOLUSD",1727309284442,[[148.68,20.12549],[148.67,42.823548],[148.62,6.246],[148.61,50.23976054],[148.6,9.58345636]],[[148.73,16.3664],[148.76,6.2433],[148.77,7.1430065],[148.8,20.24],[148.81,17.051275]]]
["bitfinex","SOLUSD",1727309284645,[[148.68,20.12549],[148.67,42.823548],[148.62,6.246],[148.61,50.23976054],[148.6,9.58345636]],[[148.73,16.3664],[148.76,12.9656],[148.77,0.4212065],[148.8,20.24],[148.81,17.051275]]]
["bitfinex","SOLUSD",1727309284857,[[148.68,0.12549],[148.65,19.046664],[148.63,20.0],[148.62,6.246],[148.61,50.23976054]],[[148.73,16.3664],[148.75,6.7227],[148.76,6.2433],[148.77,0.4212065],[148.8,20.24]]]
["bitfinex","SOLUSD",1727309285054,[[148.67,0.12549],[148.66,20.0],[148.65,19.046664],[148.62,6.246],[148.61,35.571339]],[[148.73,16.3664],[148.75,6.7227],[148.76,6.2433],[148.77,0.4212065],[148.8,20.24]]]
["bitfinex","SOLUSD",1727309285363,[[148.67,0.12549],[148.66,20.0],[148.65,19.046664],[148.63,2.86477857],[148.62,39.33348579]],[[148.73,16.3664],[148.75,6.7227],[148.76,6.2433],[148.77,0.4212065],[148.8,20.24]]]
["bitfinex","SOLUSD",1727309285567,[[148.64,20.0],[148.63,19.046664],[148.62,39.33348579],[148.61,16.524675],[148.58,9.93749088]],[[148.73,16.3664],[148.74,6.7231],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043]]]
["bitfinex","SOLUSD",1727309285865,[[148.66,20.0],[148.65,25.12193948],[148.63,19.046664],[148.62,39.33348579],[148.61,16.524675]],[[148.73,16.3664],[148.74,6.7231],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043]]]
["bitfinex","SOLUSD",1727309286041,[[148.67,1.34505514],[148.66,20.0],[148.65,24.776884],[148.63,19.046664],[148.62,39.33348579]],[[148.73,16.3664],[148.74,6.7231],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043]]]
["bitfinex","SOLUSD",1727309286548,[[148.67,1.34505658],[148.66,20.0],[148.65,24.776884],[148.63,19.046664],[148.62,39.33348579]],[[148.73,16.3664],[148.74,6.7231],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043]]]
["bitfinex","SOLUSD",1727309287166,[[148.68,20.0],[148.67,23.902374],[148.66,20.0],[148.65,43.823548],[148.62,39.33348579]],[[148.73,16.3664],[148.75,6.7227],[148.76,6.2433],[148.77,0.4212065],[148.79,16.803]]]
["bitfinex","SOLUSD",1727309287371,[[148.67,0.12549],[148.66,20.0],[148.65,43.823548],[148.62,39.33348579],[148.57,0.251075]],[[148.73,16.3664],[148.75,6.7227],[148.76,6.2433],[148.77,0.4212065],[148.79,16.803]]]
["bitfinex","SOLUSD",1727309287576,[[148.67,0.12549],[148.66,20.0],[148.65,43.823548],[148.62,39.33348579],[148.59,23.36016923]],[[148.73,16.3664],[148.75,6.7227],[148.76,6.2433],[148.77,0.4212065],[148.79,16.803]]]
["bitfinex","SOLUSD",1727309287737,[[148.68,20.0],[148.67,23.902374],[148.66,20.0],[148.65,43.823548],[148.62,39.33348579]],[[148.73,16.3664],[148.75,6.7227],[148.76,6.2433],[148.77,0.4212065],[148.79,16.803]]]
["bitfinex","SOLUSD",1727309288143,[[148.68,20.0],[148.65,43.823548],[148.62,39.33348579],[148.54,19.046664],[148.52,33.8249812]],[[148.73,16.3664],[148.74,6.7233],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043]]]
["bitfinex","SOLUSD",1727309288347,[[148.68,20.0],[148.65,43.823548],[148.62,39.33348579],[148.58,14.32343772],[148.57,53.7935497]],[[148.73,16.3664],[148.74,6.7233],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043]]]
["bitfinex","SOLUSD",1727309288748,[[148.66,20.12549],[148.65,43.823548],[148.62,39.33348579],[148.58,14.32343772],[148.57,53.7935497]],[[148.73,16.3664],[148.74,6.7233],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043]]]
["bitfinex","SOLUSD",1727309289072,[[148.66,20.12549],[148.65,24.776884],[148.63,19.046664],[148.62,39.33348579],[148.61,19.51227701]],[[148.73,23.09],[148.76,6.2433],[148.77,0.4212065],[148.79,37.043],[148.81,33.851575]]]
["bitfinex","SOLUSD",1727309290348,[[148.66,20.12549],[148.65,24.776884],[148.63,19.046664],[148.62,39.33348579],[148.61,19.51227701]],[[148.73,23.09],[148.76,6.2433],[148.77,20.6612065],[148.79,16.803],[148.81,33.851575]]]
["bitfinex","SOLUSD",1727309290681,[[148.65,24.776884],[148.63,19.046664],[148.62,39.33348579],[148.61,19.51227701]],[[148.73,23.09],[148.76,6.2433],[148.77,20.6612065],[148.79,16.803],[148.81,33.851575]]]
["bitfinex","SOLUSD",1727309290682,[[148.65,1.0],[148.62,20.0],[148.61,19.297739],[148.59,7.03671287],[148.58,53.52513116]],[[148.71,6.4731],[148.72,6.84959],[148.73,16.3664],[148.76,20.24],[148.77,17.2264065]]]
["bitfinex","SOLUSD",1727309291042,[[148.65,1.0],[148.63,1.34522358],[148.62,20.0],[148.61,19.297739],[148.59,16.62016923]],[[148.71,6.4731],[148.72,6.84959],[148.73,16.3664],[148.76,20.24],[148.77,17.2264065]]]
["bitfinex","SOLUSD",1727309291474,[[148.65,1.0],[148.63,20.39188758],[148.62,20.0],[148.61,0.251075],[148.59,16.62016923]],[[148.71,6.4731],[148.73,23.09],[148.76,20.24],[148.77,17.2264065],[148.8,20.36851762]]]
["bitfinex","SOLUSD",1727309291658,[[148.65,1.0],[148.64,20.0],[148.63,20.39188758],[148.61,0.251075],[148.59,16.62016923]],[[148.71,6.4731],[148.73,23.09],[148.76,20.24],[148.77,17.2264065],[169.65,0.395]]]
["bitfinex","SOLUSD",1727309291968,[[148.66,1.34510439],[148.65,1.0],[148.64,20.0],[148.63,19.046664],[148.61,0.251075]],[[148.71,6.4731],[148.73,23.09],[148.76,20.24],[148.77,17.2264065],[149.47,68.51236667]]]
["bitfinex","SOLUSD",1727309293072,[[148.66,1.34510439],[148.65,1.0],[148.64,20.0],[148.63,19.046664],[148.61,0.251075]],[[148.71,6.4731],[148.73,23.09],[148.77,37.4664065],[149.2,1656.51998743],[149.47,29.32227947]]]
["bitfinex","SOLUSD",1727309293651,[[148.65,1.0],[148.64,0.12549],[148.62,20.0],[148.61,19.297739],[148.59,7.03671287]],[[148.71,6.4731],[148.72,6.724],[148.73,16.3664],[148.77,37.4664065],[148.81,83.851575]]]
["bitfinex","SOLUSD",1727309294068,[[148.65,1.0],[148.64,0.12549],[148.62,20.0],[148.61,19.297739],[148.59,7.03671287]],[[148.71,6.4731],[148.72,6.724],[148.73,16.3664],[148.77,37.4664065],[148.8,20.37206119]]]
["bitfinex","SOLUSD",1727309294766,[[148.65,1.0],[148.64,0.12549],[148.61,0.251075],[148.6,20.0],[148.59,7.03671287]],[[148.71,6.4731],[148.73,16.3664],[148.77,37.4664065],[148.8,20.37206119]]]
["bitfinex","SOLUSD",1727309294767,[[148.65,1.0],[148.64,0.12549],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687]],[[148.71,13.1977],[148.73,16.3664],[148.77,37.4664065],[148.8,20.37206119],[149.25,56.47998563]]]
["bitfinex","SOLUSD",1727309294949,[[148.65,1.0],[148.64,0.12549],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687]],[[148.71,13.1977],[148.73,16.3664],[148.77,37.4664065],[148.8,20.37206119],[149.09,120.28537599]]]
["bitfinex","SOLUSD",1727309295146,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687],[148.58,12.50031618]],[[148.7,22.681],[148.71,6.4731],[148.74,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309295472,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687],[148.58,12.50031618]],[[148.7,15.9557],[148.71,6.4731],[148.74,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309295649,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.7,22.6806],[148.71,6.4731],[148.74,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309296853,[[148.65,1.0],[148.61,1.59648005],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.7,15.9557],[148.71,13.1976],[148.74,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309297159,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.7,15.9557],[148.71,13.1976],[148.74,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309300477,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.7,15.9557],[148.71,13.1976],[148.75,16.8075],[148.77,34.0304065],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727309301087,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.7,15.9557],[148.71,13.1976],[148.73,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309301380,[[148.65,1.0],[148.61,1.59646634],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.7,15.9557],[148.71,13.1976],[148.73,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309301572,[[148.65,1.0],[148.61,1.59646634],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.7,15.9557],[148.71,13.1976],[148.74,20.24],[148.75,16.8075],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309302181,[[148.65,1.0],[148.61,1.59646634],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.69,0.12549],[148.7,15.9557],[148.71,6.4731],[148.74,20.24],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309302368,[[148.65,1.0],[148.61,0.251075],[148.59,7.03671287],[148.58,6.1053],[148.57,118.88074158]],[[148.69,0.12549],[148.7,15.9557],[148.71,6.4731],[148.73,37.0496],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309302565,[[148.65,1.0],[148.61,0.251075],[148.59,7.03671287],[148.58,6.1053],[148.57,118.88074158]],[[148.69,0.12549],[148.7,15.9557],[148.71,26.7131],[148.73,16.8096],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309302768,[[148.65,1.0],[148.61,0.251075],[148.59,7.03671287],[148.58,6.1053],[148.57,118.88074158]],[[148.68,6.726],[148.69,0.12549],[148.7,15.9557],[148.71,26.7131],[148.73,16.8096]]]
["bitfinex","SOLUSD",1727309303688,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,7.03671287],[148.58,6.1053]],[[148.69,0.12549],[148.7,15.9557],[148.71,26.7131],[148.73,16.8096],[149.29,63.53998384]]]
["bitfinex","SOLUSD",1727309303871,[[148.65,1.0],[148.61,1.59660774],[148.6,20.0],[148.59,7.03671287],[148.58,6.1053]],[[148.69,6.85099],[148.7,15.9557],[148.71,26.7131],[148.73,16.8096],[149.29,63.53998384]]]
["bitfinex","SOLUSD",1727309304176,[[148.65,1.0],[148.61,1.59660774],[148.6,20.0],[148.59,26.08337687],[148.58,6.1053]],[[148.69,0.12549],[148.7,22.681],[148.71,26.7131],[148.73,16.8096],[149.29,63.53998384]]]
["bitfinex","SOLUSD",1727309304388,[[148.65,1.0],[148.61,13.78691756],[148.6,20.0],[148.59,7.03671287],[148.58,6.1053]],[[148.69,0.12549],[148.7,22.681],[148.71,26.7131],[148.73,16.8096],[148.85,116.63533715]]]
["bitfinex","SOLUSD",1727309304560,[[148.65,1.0],[148.61,13.78691756],[148.6,20.0],[148.59,7.03671287],[148.58,6.1053]],[[148.69,0.12549],[148.7,22.681],[148.71,26.7131],[148.73,16.8096],[148.85,109.89533715]]]
["bitfinex","SOLUSD",1727309304760,[[148.65,1.0],[148.62,20.0],[148.61,13.78691756],[148.59,7.03671287],[148.58,6.1053]],[[148.69,0.12549],[148.7,22.681],[148.71,26.7131],[148.73,16.8096],[148.85,109.89533715]]]
["bitfinex","SOLUSD",1727309304978,[[148.65,1.0],[148.63,1.34553227],[148.62,20.0],[148.61,12.44138482],[148.59,7.03671287]],[[148.69,0.12549],[148.7,22.681],[148.71,6.4731],[148.73,16.8096],[148.76,20.24]]]
["bitfinex","SOLUSD",1727309305196,[[148.65,1.0],[148.63,1.34553227],[148.62,20.0],[148.61,12.44138482],[148.59,7.03671287]],[[148.69,0.12549],[148.7,22.681],[148.71,6.4731],[148.73,37.0496],[169.65,0.395]]]
["bitfinex","SOLUSD",1727309305490,[[148.65,1.0],[148.63,1.34553227],[148.62,20.0],[148.61,12.44138482],[148.59,7.03671287]],[[148.69,0.12549],[148.7,22.681],[148.71,6.4731],[148.73,37.0496],[148.86,338.65348434]]]
["bitfinex","SOLUSD",1727309305660,[[148.65,1.0],[148.62,20.0],[148.61,12.44138482],[148.59,7.03671287],[148.52,7.33602463]],[[148.69,6.85109],[148.7,15.9557],[148.71,6.4731],[148.73,37.0496],[148.79,90.49]]]
["bitfinex","SOLUSD",1727309305861,[[148.65,1.0],[148.61,20.251075],[148.6,12.19030982],[148.59,7.03671287],[148.52,7.33602463]],[[148.68,6.7259],[148.69,0.12549],[148.7,15.9557],[148.71,26.7131],[148.73,16.8096]]]
["bitfinex","SOLUSD",1727309306285,[[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,19.22702269],[148.55,87.43230509]],[[148.68,6.7259],[148.69,0.12549],[148.7,15.9557],[148.71,26.7131],[148.73,16.8096]]]
["bitfinex","SOLUSD",1727309306482,[[148.65,1.0],[148.61,0.251075],[148.58,32.19030982],[148.55,93.97810509],[148.5,259.5]],[[148.67,0.12549],[148.68,6.7259],[148.69,0.12549],[148.7,15.9557],[148.71,26.7131]]]
["bitfinex","SOLUSD",1727309306793,[[148.65,1.0],[148.61,0.251075],[148.58,32.19030982],[148.55,93.97810509],[148.52,17.14058817]],[[148.67,0.12549],[148.68,6.7259],[148.69,0.12549],[148.7,15.9557],[148.71,26.7131]]]
["bitfinex","SOLUSD",1727309307097,[[148.65,1.0],[148.61,0.251075],[148.57,0.251075],[148.56,12.19030982],[148.55,91.02967552]],[[148.67,0.12549],[148.68,6.7259],[148.69,0.12549],[148.71,26.7131]]]
["bitfinex","SOLUSD",1727309307098,[[148.65,1.0],[148.61,0.251075],[148.57,0.251075],[148.56,12.19030982],[148.55,91.02967552]],[[148.66,53.684774],[148.67,0.12549],[148.68,44.016884],[148.69,20.0],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309307268,[[148.65,1.0],[148.61,0.251075],[148.58,12.19030982],[148.57,0.251075],[148.55,91.02967552]],[[148.66,23.18119],[148.67,6.7263],[148.68,23.776884],[148.69,40.24],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309307469,[[148.65,1.0],[148.61,0.251075],[148.57,0.251075],[148.55,91.02967552]],[[148.66,23.18119],[148.67,6.7263],[148.68,23.776884],[148.69,40.24],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309307470,[[148.65,1.0],[148.61,0.251075],[148.59,13.53598942],[148.57,0.251075],[148.55,98.06982077]],[[148.66,23.0557],[148.69,20.0],[148.71,16.812],[148.86,371.77140261],[149.01,28.23999125]]]
["bitfinex","SOLUSD",1727309307678,[[148.65,1.0],[148.61,0.251075],[148.59,13.53598942],[148.57,0.251075],[148.55,98.06982077]],[[148.66,23.0557],[148.68,6.7259],[148.69,20.0],[148.71,16.812],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309307865,[[148.65,1.0],[148.61,1.59670245],[148.59,12.19030982],[148.57,0.251075],[148.55,98.06982077]],[[148.66,23.0557],[148.68,6.7259],[148.69,20.0],[148.71,16.812],[148.77,34.0304065]]]
["bitfinex","SOLUSD",1727309308078,[[148.65,1.0],[148.61,1.59670245],[148.59,12.19030982],[148.57,0.251075],[148.55,98.06982077]],[[148.66,23.0557],[148.68,6.7259],[148.69,20.0],[148.71,16.812],[148.77,84.0304065]]]
["bitfinex","SOLUSD",1727309308278,[[148.65,1.0],[148.61,1.59670245],[148.59,12.19030982],[148.57,0.251075],[148.55,98.06982077]],[[148.66,23.0557],[148.68,6.7259],[148.69,20.0],[148.7,20.24],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309308777,[[148.65,1.0],[148.61,1.59670245],[148.6,20.0],[148.59,12.19030982],[148.57,0.251075]],[[148.66,23.0557],[148.68,6.7259],[148.69,20.0],[148.7,20.24],[148.71,16.812]]]
["bitfinex","SOLUSD",1727309308976,[[148.65,1.0],[148.61,13.78701227],[148.57,0.251075],[148.56,20.0],[148.52,65.348975]],[[148.66,16.6288],[148.7,6.0432],[148.74,16.8083],[148.77,74.5204065],[148.81,83.851575]]]
["bitfinex","SOLUSD",1727309309291,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,1.59670245],[148.58,16.5061]],[[148.66,16.6288],[148.7,6.0432],[148.71,6.7248],[148.73,20.24],[148.74,16.8083]]]
["bitfinex","SOLUSD",1727309309488,[[148.65,1.0],[148.63,21.34545555],[148.62,12.19030982],[148.61,0.251075],[148.58,16.5061]],[[148.66,16.6288],[148.7,12.7682],[148.73,20.24],[148.74,16.8083],[148.77,81.55923559]]]
["bitfinex","SOLUSD",1727309310494,[[148.65,1.0],[148.63,21.34545555],[148.62,12.19030982],[148.61,0.251075],[148.58,16.5061]],[[148.66,16.6288],[148.7,12.7682],[148.74,16.8083],[148.77,81.55923559],[148.79,50.0]]]
["bitfinex","SOLUSD",1727309310687,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.58,16.5061]],[[148.66,16.6288],[148.7,12.7682],[148.72,20.24],[148.74,16.8083],[148.77,81.55923559]]]
["bitfinex","SOLUSD",1727309311193,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.59,1.34548742]],[[148.66,16.6288],[148.7,12.7682],[148.72,20.24],[148.74,16.8083],[148.77,81.55923559]]]
["bitfinex","SOLUSD",1727309311687,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.59,1.34548742]],[[148.66,16.6288],[148.7,12.7682],[148.72,20.24],[148.74,16.8083],[148.76,2.91351345]]]
["bitfinex","SOLUSD",1727309312081,[[148.65,1.0],[148.63,21.34548398],[148.62,12.19030982],[148.61,0.251075],[132.86,1.66666667]],[[148.69,0.12549],[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792]]]
["bitfinex","SOLUSD",1727309312601,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[132.86,1.66666667]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.51,68.51236667]]]
["bitfinex","SOLUSD",1727309312777,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.21,57.18174526]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.51,68.51236667]]]
["bitfinex","SOLUSD",1727309313793,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.55,98.06982077]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.51,68.51236667]]]
["bitfinex","SOLUSD",1727309314407,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.55,98.06982077]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.03,679.83999125]]]
["bitfinex","SOLUSD",1727309314696,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.56,84.47818867]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.03,679.83999125]]]
["bitfinex","SOLUSD",1727309314989,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.56,84.47818867]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.03,651.6]]]
["bitfinex","SOLUSD",1727309315202,[[148.65,1.0],[148.63,21.34539612],[148.62,12.19030982],[148.61,0.251075],[148.56,84.47818867]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.03,651.6]]]
["bitfinex","SOLUSD",1727309315698,[[148.65,1.0],[148.63,21.34539612],[148.62,12.19030982],[148.61,0.251075],[148.56,84.47818867]],[[148.7,27.9618],[148.74,37.0483],[148.81,83.851575],[148.89,85.2424792],[149.03,679.83999125]]]
["bitfinex","SOLUSD",1727309315877,[[148.65,1.0],[148.63,21.34539612],[148.62,12.19030982],[148.61,0.251075],[148.56,84.47818867]],[[148.7,27.9618],[148.74,37.0483],[148.77,84.50066177],[148.81,83.851575],[148.89,85.2424792]]]
["bitfinex","SOLUSD",1727309316393,[[148.65,1.0],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075],[148.56,84.47818867]],[[148.7,27.9618],[148.74,37.0483],[148.77,84.50066177],[148.81,83.851575],[148.89,85.2424792]]]
["bitfinex","SOLUSD",1727309316592,[[148.65,1.0],[148.64,1.34539533],[148.63,20.0],[148.62,12.19030982],[148.61,0.251075]],[[148.7,27.9618],[148.74,37.0483],[148.77,84.50066177],[148.81,83.851575],[148.89,85.2424792]]]
["bitfinex","SOLUSD",1727309316991,[[148.65,1.0],[148.64,13.53570515],[148.61,20.251075],[148.6,6.2697],[148.55,10.58261995]],[[148.7,15.1936],[148.72,6.7241],[148.74,26.6406],[148.77,60.81546177],[148.79,40.49]]]
["bitfinex","SOLUSD",1727309317198,[[148.65,33.19030982],[148.64,1.34539533],[148.61,0.251075],[148.6,6.2697],[148.58,19.39500071]],[[148.7,15.1936],[148.74,13.124],[148.76,20.24],[148.77,24.26483559],[148.89,85.66727198]]]
["bitfinex","SOLUSD",1727309317388,[[148.66,1.34516494],[148.65,33.19030982],[148.61,0.251075],[148.6,6.2697],[148.59,6.39501618]],[[148.7,15.1936],[148.73,6.7236],[148.74,6.4006],[148.76,20.24],[148.77,17.2260065]]]
["bitfinex","SOLUSD",1727309317693,[[148.66,1.34516494],[148.65,33.31579982],[148.61,0.251075],[148.6,6.2697],[148.59,6.39501618]],[[148.74,6.4006],[148.77,17.2260065]]]
["bitfinex","SOLUSD",1727309317694,[[148.66,1.34516494],[148.65,33.31579982],[148.61,0.251075],[148.6,6.2697],[148.59,6.39501618]],[[148.74,29.7272],[148.77,17.2260065],[148.83,256.6],[148.85,50.0],[148.89,168.71120913]]]
["bitfinex","SOLUSD",1727309317903,[[148.67,12.19030982],[148.66,1.34516494],[148.65,21.12549],[148.61,0.251075],[148.6,6.2697]],[[148.74,23.004],[148.76,6.7226],[148.77,0.4212065],[148.8,16.8015],[148.82,60.83352331]]]
["bitfinex","SOLUSD",1727309318074,[[148.68,33.53525102],[148.67,0.12549],[148.65,1.12549],[148.64,16.2086],[148.61,104.70084088]],[[148.74,23.004],[148.76,6.7226],[148.77,0.4212065],[148.8,16.8015]]]
["bitfinex","SOLUSD",1727309318075,[[148.68,33.53525102],[148.67,0.12549],[148.65,1.12549],[148.64,16.2086],[148.61,104.70084088]],[[148.74,16.6034],[148.76,6.7226],[148.77,6.7692065],[148.8,16.8015],[148.88,1.17084448]]]
["bitfinex","SOLUSD",1727309318281,[[148.69,12.19030982],[148.68,20.0],[148.67,0.12549],[148.66,6.0237],[148.65,1.0]],[[148.75,6.7227],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,259.578194]]]
["bitfinex","SOLUSD",1727309318481,[[148.68,20.0],[148.67,12.31579982],[148.66,6.0237],[148.65,1.0],[148.6,9.58345636]],[[148.75,6.7227],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,259.578194]]]
["bitfinex","SOLUSD",1727309319873,[[148.67,20.12549],[148.66,6.0237],[148.65,13.19030982],[148.58,2.88890071],[148.56,57.08494963]],[[148.74,6.7231],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,259.578194]]]
["bitfinex","SOLUSD",1727309320073,[[148.67,20.12549],[148.66,6.0237],[148.65,13.19030982],[148.58,2.88890071],[148.57,34.26865002]],[[148.74,6.7231],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,259.578194]]]
["bitfinex","SOLUSD",1727309321176,[[148.67,20.12549],[148.66,6.0237],[148.65,13.19030982],[148.58,52.88890071],[148.57,34.26865002]],[[148.74,6.7231],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,259.578194]]]
["bitfinex","SOLUSD",1727309321407,[[148.67,20.12549],[148.66,6.0237],[148.65,13.19030982],[148.58,50.0],[148.57,34.26865002]],[[148.74,6.7231],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,259.578194]]]
["bitfinex","SOLUSD",1727309321604,[[148.67,20.12549],[148.66,6.0237],[148.65,13.19030982],[148.57,34.26865002],[148.56,57.08494963]],[[148.74,6.7231],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,259.578194]]]
["bitfinex","SOLUSD",1727309322111,[[148.67,20.12549],[148.66,6.0237],[148.65,13.19030982],[148.63,2.9739821],[148.57,34.26865002]],[[148.74,6.7231],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,2.978194]]]
["bitfinex","SOLUSD",1727309322276,[[148.67,20.12549],[148.66,6.0237],[148.65,1.0],[148.63,22.00901919],[148.57,27.52865002]],[[148.74,6.7231],[148.77,6.7692065],[148.78,35.8385],[148.8,16.8015],[148.83,2.978194]]]
["bitfinex","SOLUSD",1727309323510,[[148.67,20.0],[148.66,6.0237],[148.65,1.0],[148.63,22.00901919],[148.57,27.52865002]],[[148.74,6.7231],[148.77,27.0092065],[148.78,15.5985],[148.8,16.8015],[148.83,2.978194]]]
["bitfinex","SOLUSD",1727309324177,[[148.67,20.0],[148.66,6.0237],[148.65,1.0],[148.63,22.00901919],[148.57,27.52865002]],[[148.76,44.267864],[148.77,6.7692065],[148.78,15.5985],[148.83,2.978194],[148.92,6.74]]]
["bitfinex","SOLUSD",1727309324486,[[148.67,20.0],[148.66,6.0237],[148.65,1.0],[148.63,19.03503709],[148.57,27.52865002]],[[148.73,6.7236],[148.76,44.267864],[148.77,6.7692065],[148.78,32.4025],[148.83,2.978194]]]
["bitfinex","SOLUSD",1727309324805,[[148.65,21.0],[148.63,25.59513709],[148.57,27.52865002],[148.56,13.82494963],[148.54,83.2049359]],[[148.72,6.7242],[148.76,44.267864],[148.77,6.7692065],[148.78,32.4025],[148.82,50.0]]]
["bitfinex","SOLUSD",1727309324983,[[148.65,21.0],[148.63,6.5601],[148.61,103.73587797],[148.59,9.35354174],[148.58,3.5424747]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,32.4025]]]
["bitfinex","SOLUSD",1727309325183,[[148.65,1.0],[148.63,6.5601],[148.61,103.73587797],[148.59,9.35354174],[148.58,3.5424747]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,32.4025]]]
["bitfinex","SOLUSD",1727309325780,[[148.65,1.0],[148.63,6.5601],[148.61,103.73587797],[148.59,9.35354174],[148.58,3.5424747]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,35.34090389]]]
["bitfinex","SOLUSD",1727309326284,[[148.65,1.0],[148.63,6.5601],[148.61,103.73587797],[148.59,9.35354174],[148.57,10.83112472]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,35.34090389]]]
["bitfinex","SOLUSD",1727309326486,[[148.65,1.0],[148.63,6.5601],[148.61,103.73587797],[148.59,9.35354174],[148.58,3.5424747]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,35.34090389]]]
["bitfinex","SOLUSD",1727309326805,[[148.65,21.0],[148.63,6.5601],[148.61,103.73587797],[148.59,9.35354174],[148.58,3.5424747]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,35.34090389]]]
["bitfinex","SOLUSD",1727309329912,[[148.65,21.0],[148.63,6.5601],[148.61,103.73587797],[148.59,9.35354174],[148.57,3.7935497]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,35.34090389]]]
["bitfinex","SOLUSD",1727309330298,[[148.65,21.0],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444],[148.57,3.7935497]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,35.34090389]]]
["bitfinex","SOLUSD",1727309331291,[[148.65,21.0],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444],[148.57,3.7935497]],[[148.71,0.12549],[148.72,6.7242],[148.76,44.142374],[148.77,6.7692065],[148.78,32.4025]]]
["bitfinex","SOLUSD",1727309331813,[[148.66,1.34522237],[148.65,21.0],[148.64,16.33409],[148.63,25.59513709],[148.61,0.251075]],[[148.73,6.7239],[148.75,20.0],[148.76,44.142374],[148.77,6.7692065],[148.78,32.4025]]]
["bitfinex","SOLUSD",1727309332311,[[148.66,1.34522237],[148.65,21.0],[148.64,16.33409],[148.63,25.59513709],[148.61,0.251075]],[[148.72,0.12549],[148.73,6.7239],[148.76,44.142374],[148.77,6.7692065],[148.78,32.4025]]]
["bitfinex","SOLUSD",1727309332497,[[148.65,21.0],[148.64,16.33409],[148.63,25.59513709],[148.61,0.251075],[148.48,358.4602448]],[[148.72,0.12549],[148.73,6.7239],[148.76,44.142374],[148.77,6.7692065],[148.78,32.4025]]]
["bitfinex","SOLUSD",1727309332704,[[148.65,21.0],[148.64,16.33409],[148.63,25.59513709],[148.61,0.251075],[148.57,3.7935497]],[[148.72,0.12549],[148.73,6.7239],[148.76,44.142374],[148.77,6.7692065],[148.78,32.4025]]]
["bitfinex","SOLUSD",1727309333505,[[148.65,21.0],[148.64,16.33409],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444]],[[148.72,0.12549],[148.73,15.4957],[148.75,40.24],[148.76,40.708374],[148.77,6.7692065]]]
["bitfinex","SOLUSD",1727309333812,[[148.65,21.0],[148.64,16.33409],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444]],[[148.71,6.7245],[148.72,0.12549],[148.73,15.4957],[148.75,40.24],[148.76,40.708374]]]
["bitfinex","SOLUSD",1727309334013,[[148.65,21.0],[148.64,16.33409],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444]],[[148.72,6.84959],[148.73,15.4957],[148.75,40.24],[148.76,40.708374],[149.76,50.0]]]
["bitfinex","SOLUSD",1727309335194,[[148.65,21.0],[148.64,16.33409],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444]],[[148.72,6.84959],[148.73,15.4957],[148.75,40.24],[148.76,40.708374],[149.39,70.59998204]]]
["bitfinex","SOLUSD",1727309336721,[[148.65,21.0],[148.64,16.33409],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444]],[[148.72,6.84959],[148.73,15.4957],[148.75,40.24],[148.76,40.708374],[148.88,76.30393715]]]
["bitfinex","SOLUSD",1727309337816,[[148.65,21.0],[148.64,16.33409],[148.63,6.5601],[148.61,19.28611209],[148.59,93.81467444]],[[148.72,0.12549],[148.73,15.4957],[148.75,40.24],[148.76,40.708374],[148.84,124.0834]]]
["bitfinex","SOLUSD",1727309338007,[[148.66,1.3451106],[148.65,21.0],[148.64,16.33409],[148.63,25.59513709],[148.61,0.251075]],[[148.73,15.4957],[148.75,20.0],[148.76,23.902374],[148.77,27.0092065],[148.81,36.73921112]]]
["bitfinex","SOLUSD",1727309338209,[[148.67,0.12549],[148.66,1.3451106],[148.65,40.03503709],[148.64,16.2086],[148.63,6.5601]],[[148.77,23.4053065],[148.81,0.251075],[148.84,74.0834],[148.86,50.4212065],[148.9,77.72576687]]]
["bitfinex","SOLUSD",1727309338410,[[148.68,21.34483791],[148.67,19.16052709],[148.65,1.0],[148.64,16.2086],[148.63,6.5601]],[[148.77,23.7794065],[148.81,6.605175],[148.82,16.7993],[148.83,20.34684326],[148.84,74.0834]]]
["bitfinex","SOLUSD",1727309338627,[[148.69,0.12549],[148.68,21.34483791],[148.67,19.16052709],[148.65,1.0],[148.64,16.2086]],[[148.77,17.0573065],[148.81,13.64175523],[148.82,16.7993],[148.83,20.34684326],[148.84,74.0834]]]
["bitfinex","SOLUSD",1727309338926,[[148.69,0.12549],[148.68,21.34483791],[148.67,19.16052709],[148.65,1.0],[148.64,16.2086]],[[148.77,17.0573065],[148.81,13.64175523],[148.82,16.7993],[148.84,74.0834]]]
["bitfinex","SOLUSD",1727309338927,[[148.7,21.34466093],[148.69,6.77629],[148.68,20.0],[148.67,19.03503709],[148.65,1.0]],[[148.77,17.0573065],[148.78,6.7213],[148.81,33.88175523],[148.82,16.7993],[148.84,33.5934]]]
["bitfinex","SOLUSD",1727309339131,[[148.7,20.0],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0],[148.61,26.02911209]],[[148.77,17.0573065],[148.81,33.88175523],[148.82,16.7993],[148.84,33.5934],[148.96,688.71068965]]]
["bitfinex","SOLUSD",1727309339308,[[148.7,20.0],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0],[148.61,26.02911209]],[[148.77,23.7792065],[148.81,33.88175523],[148.82,16.7993],[148.84,33.5934],[148.96,688.71068965]]]
["bitfinex","SOLUSD",1727309339824,[[148.7,20.0],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0],[148.61,26.02911209]],[[148.77,23.7792065],[148.81,33.88175523],[148.82,16.7993],[148.84,33.5934],[148.96,50.91068965]]]
["bitfinex","SOLUSD",1727309340021,[[148.7,20.0],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0],[148.61,26.02911209]],[[148.77,23.7792065],[148.81,33.88175523],[148.82,16.7993],[148.84,36.5640817],[148.95,20.4212065]]]
["bitfinex","SOLUSD",1727309340430,[[148.7,20.0],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0],[148.63,87.31631344]],[[148.77,23.7792065],[148.81,33.88175523],[148.82,16.7993],[148.84,36.5640817],[148.95,20.4212065]]]
["bitfinex","SOLUSD",1727309341109,[[148.71,1.34471989],[148.7,20.0],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0]],[[148.77,17.0573065],[148.78,6.7214],[148.81,33.88175523],[148.82,16.7993],[148.84,36.5640817]]]
["bitfinex","SOLUSD",1727309341299,[[148.71,1.34471989],[148.7,35.3579],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0]],[[148.77,0.4212065],[148.78,6.7214],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817]]]
["bitfinex","SOLUSD",1727309341911,[[148.7,35.3579],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0],[133.57,1.66666667]],[[148.77,0.4212065],[148.78,6.7214],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817]]]
["bitfinex","SOLUSD",1727309342115,[[148.7,35.3579],[148.69,6.77629],[148.67,19.03503709],[148.65,1.0],[147.66,50.18433988]],[[148.77,0.4212065],[148.78,6.7214],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817]]]
["bitfinex","SOLUSD",1727309342322,[[148.7,47.5337029],[148.69,6.77629],[148.65,1.0],[148.61,0.251075],[148.6,60.2854747]],[[148.77,0.4212065],[148.78,6.7214],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817]]]
["bitfinex","SOLUSD",1727309342712,[[148.7,47.5337029],[148.69,6.77629],[148.65,1.0],[148.61,0.251075],[148.6,60.2854747]],[[148.77,0.4212065],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817],[149.81,101.07036632]]]
["bitfinex","SOLUSD",1727309342918,[[148.7,47.5337029],[148.69,6.77629],[148.65,1.0],[148.61,0.251075],[148.6,60.2854747]],[[148.77,7.1430065],[148.8,20.0],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817]]]
["bitfinex","SOLUSD",1727309343233,[[148.7,47.5337029],[148.69,6.77629],[148.65,1.0],[148.61,0.251075],[148.6,60.2854747]],[[148.77,7.1430065],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817],[170.0,36.83553451]]]
["bitfinex","SOLUSD",1727309343416,[[148.7,47.5337029],[148.69,6.77629],[148.65,1.0],[148.61,0.251075],[148.6,60.2854747]],[[148.77,7.1430065],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817],[148.97,52.62717813]]]
["bitfinex","SOLUSD",1727309344405,[[148.7,47.5337029],[148.69,6.77629],[148.65,1.0],[148.61,0.251075],[148.6,60.2854747]],[[148.77,7.1430065],[148.81,49.91465523],[148.82,16.7993],[148.84,36.5640817],[148.97,18.81667434]]]
["bitfinex","SOLUSD",1727309344607,[[148.7,47.5337029],[148.69,6.77629],[148.65,1.0],[148.61,3.7935497],[148.6,56.743]],[[148.77,7.1430065],[148.81,42.878075],[148.82,16.7993],[148.84,33.5934],[148.86,43.85358174]]]
["bitfinex","SOLUSD",1727309345425,[[148.71,1.47012316],[148.7,47.5337029],[148.69,6.6508],[148.65,1.0],[148.64,9.58345636]],[[148.77,0.4212065],[148.78,6.7214],[148.81,22.638075],[148.82,16.7993],[148.83,20.24]]]
["bitfinex","SOLUSD",1727309345828,[[148.71,1.47012316],[148.7,47.5337029],[148.69,6.6508],[148.65,1.0],[148.64,9.58345636]],[[148.77,0.4212065],[148.79,6.7209],[148.81,22.638075],[148.82,16.7993],[148.83,20.24]]]
["bitfinex","SOLUSD",1727309346022,[[148.71,13.64592606],[148.7,35.3579],[148.69,6.6508],[148.65,1.0],[148.64,9.58345636]],[[148.77,0.4212065],[148.79,6.7209],[148.81,22.638075],[148.82,16.7993],[148.83,20.24]]]
["bitfinex","SOLUSD",1727309346225,[[148.72,20.0],[148.71,13.64592606],[148.7,15.3579],[148.69,6.6508],[148.65,1.0]],[[148.77,0.4212065],[148.79,6.7209],[148.81,22.638075],[148.82,16.7993],[148.83,20.24]]]
["bitfinex","SOLUSD",1727309346722,[[148.74,20.12549],[148.73,13.52029289],[148.71,20.12549],[148.7,15.3579],[148.69,6.6508]],[[148.77,0.4212065],[148.81,16.283975],[148.82,6.7195],[148.85,23.2489],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309347032,[[148.74,43.902374],[148.73,12.1758029],[148.7,15.3579],[148.69,6.6508],[148.66,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7195],[148.85,38.3578],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309347328,[[148.76,43.902374],[148.75,19.57931333],[148.74,20.12549],[148.7,15.3579],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.85,21.5619],[148.86,0.4212065],[148.88,16.7923]]]
["bitfinex","SOLUSD",1727309347637,[[148.76,43.902374],[148.75,19.57931333],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.85,21.5619],[148.86,0.4212065],[148.88,16.7923]]]
["bitfinex","SOLUSD",1727309347638,[[148.76,43.902374],[148.75,33.8689029],[148.68,50.0],[148.64,46.29941075],[148.63,87.31631344]],[[148.77,0.4212065],[148.81,0.251075],[148.84,6.719],[148.85,15.1089],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309348341,[[148.76,20.12549],[148.75,21.6931],[148.66,50.0],[148.64,13.12593106],[148.63,87.31631344]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.85,15.1089],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309348630,[[148.76,57.42232295],[148.75,21.6931],[148.68,50.0],[148.66,30.6713648],[148.65,4.5424747]],[[148.77,0.4212065],[148.81,0.251075],[148.85,21.8273],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309349412,[[148.76,56.0781769],[148.75,21.6931],[148.68,50.0],[148.66,30.6713648],[148.65,1.0]],[[148.77,0.4212065],[148.81,0.251075],[148.85,21.8273],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309349614,[[148.76,56.0781769],[148.75,21.6931],[148.68,50.0],[148.67,6.743],[148.66,30.6713648]],[[148.77,0.4212065],[148.81,0.251075],[148.85,21.8273],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309349919,[[148.76,57.42212011],[148.75,21.6931],[148.68,50.0],[148.66,30.6713648],[148.65,38.30426888]],[[148.77,0.4212065],[148.81,0.251075],[148.85,6.7184],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309350131,[[148.76,56.0781769],[148.75,21.6931],[148.68,50.0],[148.66,30.6713648],[148.65,38.30426888]],[[148.77,0.4212065],[148.81,0.251075],[148.85,6.7184],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309350635,[[148.76,56.0781769],[148.75,21.6931],[148.68,50.0],[148.67,6.743],[148.66,30.6713648]],[[148.77,0.4212065],[148.81,0.251075],[148.85,6.7184],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309350845,[[148.76,57.42212723],[148.75,21.6931],[148.68,50.0],[148.67,6.743],[148.66,30.6713648]],[[148.77,0.4212065],[148.81,0.251075],[148.85,6.7184],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309351046,[[148.76,56.0781769],[148.75,21.6931],[148.7,6.73518275],[148.68,50.0],[148.67,6.743]],[[148.77,0.4212065],[148.81,0.251075],[148.85,6.7184],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309351330,[[148.76,20.12549],[148.75,21.6931],[148.74,12.1758029],[148.7,6.73518275],[148.67,6.743]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7194],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309351842,[[148.76,20.12549],[148.75,21.6931],[148.74,12.1758029],[148.7,6.73518275],[148.67,6.743]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7194],[148.84,15.5107],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309352541,[[148.76,20.12549],[148.75,21.6931],[148.74,12.1758029],[148.71,2.94788078],[148.7,6.73518275]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7194],[148.84,15.5107],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309353346,[[148.76,33.64543682],[148.75,21.6931],[148.71,2.94788078],[148.7,6.73518275],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309353518,[[148.76,33.64543682],[148.75,21.6931],[148.71,2.94788078],[148.7,15.09604359],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.84,22.2294],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309355817,[[148.76,57.42232082],[148.75,21.6931],[148.71,2.94788078],[148.7,15.09604359],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.84,22.2294],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309357846,[[148.76,56.0781769],[148.75,21.6931],[148.71,2.94788078],[148.7,15.09604359],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.84,22.2294],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309358229,[[148.76,56.0781769],[148.75,21.6931],[148.71,2.94788078],[148.7,6.73518275],[148.68,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.84,22.2294],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309358432,[[148.76,56.0781769],[148.75,21.6931],[148.71,2.94788078],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.84,22.2294],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309359639,[[148.76,56.0781769],[148.75,21.6931],[148.71,2.94788078],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.86,0.4212065],[148.88,23.2798]]]
["bitfinex","SOLUSD",1727309359828,[[148.76,56.0781769],[148.75,21.6931],[148.71,2.94788078],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309360748,[[148.76,32.3012929],[148.75,21.6931],[148.71,2.94788078],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309361640,[[148.76,20.0],[148.74,12.1758029],[148.71,15.2824],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7199],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309361944,[[148.75,32.1758029],[148.71,21.4984],[148.7,6.73518275],[148.69,85.17169014],[148.6,33.12981559]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7199],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309362134,[[148.76,20.0],[148.75,12.1758029],[148.71,21.4984],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7199],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309362335,[[148.76,21.34422132],[148.75,12.1758029],[148.71,21.4984],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7199],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309363555,[[148.76,20.0],[148.75,12.1758029],[148.71,21.4984],[148.7,6.73518275],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7199],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309364032,[[148.76,21.34421196],[148.75,12.1758029],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7199],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309364742,[[148.76,20.12549],[148.75,12.1758029],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309364925,[[148.76,20.12549],[148.75,13.51988011],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309365127,[[148.76,56.0781769],[148.75,1.34407721],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309365327,[[148.76,56.0781769],[148.72,1.34403205],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309365528,[[148.76,56.0781769],[148.72,8.06323205],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309365749,[[148.76,56.0781769],[148.72,6.7192],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7192],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309366129,[[148.76,32.3012929],[148.71,21.4984],[148.7,9.67325576],[148.69,85.17169014],[148.66,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7196],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309366452,[[148.76,32.3012929],[148.71,28.2176],[148.7,9.67325576],[148.69,85.17169014],[148.66,50.0]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7196],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309366823,[[148.75,12.1758029],[148.72,20.0],[148.71,28.2176],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.86,17.2164065],[149.0,117.2371946]]]
["bitfinex","SOLUSD",1727309367034,[[148.76,20.0],[148.75,12.1758029],[148.71,28.2176],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,6.970975],[148.84,15.5107],[148.86,17.2164065],[149.0,117.2371946]]]
["bitfinex","SOLUSD",1727309367647,[[148.76,20.0],[148.75,12.1758029],[148.71,28.2176],[148.7,9.67325576],[148.69,85.17169014]],[[148.77,0.4212065],[148.81,6.970975],[148.84,15.5107],[148.86,37.4564065],[148.88,40.0725]]]
["bitfinex","SOLUSD",1727309368559,[[148.72,20.0],[148.71,28.2176],[148.7,9.67325576],[148.69,85.17169014],[148.61,0.251075]],[[148.77,0.4212065],[148.8,6.7205],[148.81,0.251075],[148.84,15.5107],[148.86,37.4564065]]]
["bitfinex","SOLUSD",1727309368745,[[148.75,20.12549],[148.74,12.1758029],[148.72,20.0],[148.71,28.2176],[148.7,9.67325576]],[[148.77,0.4212065],[148.8,6.7205],[148.81,0.251075],[148.84,15.5107],[148.86,37.4564065]]]
["bitfinex","SOLUSD",1727309369145,[[148.75,20.12549],[148.74,12.1758029],[148.71,28.2176],[148.7,9.67325576],[148.48,52.20030539]],[[148.77,0.4212065],[148.81,6.971075],[148.84,15.5107],[148.86,37.4564065],[149.0,116.06720852]]]
["bitfinex","SOLUSD",1727309369346,[[148.75,20.0],[148.74,12.1758029],[148.71,21.4984],[148.7,9.67325576],[148.48,52.20030539]],[[148.77,0.4212065],[148.81,6.971075],[148.84,15.5107],[148.86,37.4564065],[148.99,1.42122564]]]
["bitfinex","SOLUSD",1727309369548,[[148.75,20.0],[148.74,12.1758029],[148.71,21.4984],[148.7,9.67325576],[148.67,40.48824404]],[[148.77,0.4212065],[148.81,6.971075],[148.84,15.5107],[148.86,37.4564065],[148.99,1.42122564]]]
["bitfinex","SOLUSD",1727309369853,[[148.75,13.52011154],[148.72,20.0],[148.71,21.4984],[148.7,9.67325576],[148.67,40.48824404]],[[148.77,0.4212065],[148.81,6.971075],[148.84,15.5107],[148.86,37.4564065],[148.99,1.42122564]]]
["bitfinex","SOLUSD",1727309370166,[[148.76,20.0],[148.75,13.52011154],[148.74,0.12549],[148.71,21.4984],[148.7,9.67325576]],[[148.77,0.4212065],[148.81,0.251075],[148.82,6.7196],[148.84,15.5107],[148.86,37.4564065]]]
["bitfinex","SOLUSD",1727309370467,[[148.76,32.1758029],[148.75,1.34430864],[148.74,0.12549],[148.71,21.4984],[148.7,9.67325576]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.86,17.2164065],[148.99,1.42122564]]]
["bitfinex","SOLUSD",1727309370652,[[148.76,32.1758029],[148.75,1.34430864],[148.74,0.12549],[148.71,21.4984],[148.7,9.67325576]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7191],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309372137,[[148.76,32.3012929],[148.75,1.34430864],[148.74,0.12549],[148.71,21.4984],[148.7,9.67325576]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7191],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309372568,[[148.76,32.3012929],[148.75,1.34430864],[148.71,21.4984],[148.7,9.67325576],[147.28,29.01400634]],[[148.77,0.4212065],[148.81,0.251075],[148.83,6.7191],[148.84,15.5107],[148.86,17.2164065]]]
["bitfinex","SOLUSD",1727309372962,[[148.76,56.0781769],[148.71,21.4984],[148.7,9.67325576],[148.67,83.4550172],[148.66,1.17020394]],[[148.77,0.4212065],[148.81,0.251075],[148.84,22.2294],[148.86,0.4212065],[148.88,6.4875]]]
["bitfinex","SOLUSD",1727309373268,[[148.76,56.0781769],[148.72,1.34397339],[148.71,21.4984],[148.7,9.67325576],[148.69,131.20879608]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.86,0.4212065],[148.88,6.4875]]]
["bitfinex","SOLUSD",1727309373449,[[148.76,56.0781769],[148.72,1.34397339],[148.71,21.4984],[148.7,9.67325576],[148.69,131.20879608]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.85,6.7182],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309373949,[[148.76,56.0781769],[148.71,21.4984],[148.7,9.67325576],[148.69,131.20879608],[148.24,16.6691878]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.85,6.7182],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309374160,[[148.76,56.0781769],[148.71,21.4984],[148.7,9.67325576]],[[148.77,0.4212065],[148.81,0.251075],[148.84,15.5107],[148.85,6.7182],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309374161,[[148.76,77.4697669],[148.72,82.53091765],[148.71,50.0],[148.7,9.67325576],[148.65,34.76179418]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.97,297.09],[148.98,50.0]]]
["bitfinex","SOLUSD",1727309374349,[[148.8,55.9526869],[148.77,25.37151149],[148.76,41.2661],[148.75,6.73518275],[148.73,59.58345636]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.98,50.0]]]
["bitfinex","SOLUSD",1727309374350,[[148.8,55.9526869],[148.77,25.37151149],[148.76,41.2661],[148.75,6.73518275],[148.73,59.58345636]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.95,17.2059065],[148.98,40.49]]]
["bitfinex","SOLUSD",1727309374558,[[148.8,57.54717311],[148.77,8.36086084],[148.76,30.84955636],[148.75,6.73518275],[148.73,56.743]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.92,6.1761],[148.95,17.2059065]]]
["bitfinex","SOLUSD",1727309374757,[[148.8,57.54717311],[148.77,8.36086084],[148.76,30.84955636],[148.75,6.73518275],[148.73,56.743]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.9,6.967075],[148.92,6.1761]]]
["bitfinex","SOLUSD",1727309374959,[[148.8,56.0781769],[148.76,21.2661],[148.75,6.73518275],[148.73,50.0],[146.72,5.82962462]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.9,6.967075],[148.92,6.1761]]]
["bitfinex","SOLUSD",1727309375157,[[148.8,56.0781769],[148.76,21.2661],[148.75,6.73518275],[148.73,50.0],[148.1,28.57575051]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.9,6.967075],[148.92,6.1761]]]
["bitfinex","SOLUSD",1727309375446,[[148.8,56.0781769],[148.76,21.2661],[148.75,6.73518275],[148.73,50.0],[148.71,6.743]],[[148.81,0.251075],[148.86,0.4212065],[148.89,21.962],[148.9,0.251075],[148.92,6.1761]]]
["bitfinex","SOLUSD",1727309375847,[[148.8,56.0781769],[148.76,21.2661],[148.75,6.73518275],[148.73,50.0],[148.68,7.03287146]],[[148.81,0.251075],[148.86,0.4212065],[148.88,6.7171],[148.89,15.2454],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309376048,[[148.8,56.0781769],[148.76,21.2661],[148.75,6.73518275],[148.68,7.03287146]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309376049,[[148.8,20.12549],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.7,50.0]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7173],[148.89,15.2454],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309376352,[[148.8,20.12549],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.86,0.4212065],[148.89,15.2454],[148.9,0.251075],[149.27,35.29999102]]]
["bitfinex","SOLUSD",1727309376551,[[148.8,20.12549],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.86,7.1389065],[148.89,15.2454],[148.9,0.251075],[149.06,34.24622807]]]
["bitfinex","SOLUSD",1727309376765,[[148.8,20.12549],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.86,7.1389065],[148.89,15.2454],[148.9,0.251075],[149.06,81.66749838]]]
["bitfinex","SOLUSD",1727309376961,[[148.8,20.0],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.89,15.2454],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309377543,[[148.8,20.12549],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.89,15.2454],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309377753,[[148.8,20.12549],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.86,7.1390065],[148.89,15.2454],[148.9,0.251075],[149.05,123.57122608]]]
["bitfinex","SOLUSD",1727309378661,[[148.8,20.0],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.86,0.4212065],[148.89,32.0366],[148.9,0.251075],[148.92,26.4161]]]
["bitfinex","SOLUSD",1727309378968,[[148.8,20.0],[148.79,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.89,32.0366],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309379266,[[148.78,12.1758029],[148.77,20.0],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.89,32.0366],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309379267,[[148.78,12.1758029],[148.77,20.0],[148.76,21.2661],[148.75,6.73518275],[148.74,2.94856599]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.87,6.5923],[148.89,32.0366]]]
["bitfinex","SOLUSD",1727309379561,[[148.79,20.0],[148.78,12.1758029],[148.77,20.12549],[148.76,21.2661],[148.75,6.73518275]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.87,6.5923],[148.89,32.0366]]]
["bitfinex","SOLUSD",1727309379772,[[148.79,20.0],[148.78,12.1758029],[148.76,21.2661],[148.75,6.73518275],[148.47,54.24142138]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.87,6.5923],[148.89,32.0366]]]
["bitfinex","SOLUSD",1727309380369,[[148.78,12.1758029],[148.77,20.0],[148.76,21.2661],[148.64,340.40287012],[148.63,419.27991097]],[[148.81,0.251075],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923],[148.89,32.0366]]]
["bitfinex","SOLUSD",1727309380878,[[148.79,20.0],[148.78,12.1758029],[148.77,20.0],[148.76,21.2661],[148.64,340.40287012]],[[148.81,0.251075],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923],[148.89,32.0366]]]
["bitfinex","SOLUSD",1727309381283,[[148.79,20.0],[148.78,12.1758029],[148.76,21.2661],[148.64,340.40287012],[148.3,57.18174526]],[[148.81,0.251075],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923],[148.89,32.0366]]]
["bitfinex","SOLUSD",1727309381569,[[148.79,20.0],[148.78,12.1758029],[148.72,106.79745057],[148.64,340.40287012],[148.63,385.4]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309381741,[[148.77,20.12549],[148.76,12.1758029],[148.72,106.79745057],[148.64,340.40287012],[148.63,419.27991097]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309382069,[[148.77,20.12549],[148.76,12.1758029],[148.72,106.79745057],[148.71,17.9443172],[148.64,340.40287012]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309382564,[[148.77,20.12549],[148.76,12.1758029],[148.72,106.79745057],[148.71,17.9443172],[148.68,50.0]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309382742,[[148.77,20.12549],[148.76,12.1758029],[148.72,106.79745057],[148.71,17.9443172],[148.7,7.03171902]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309383169,[[148.77,20.0],[148.76,12.1758029],[148.72,106.79745057],[148.71,17.9443172],[148.7,7.03171902]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309384262,[[148.78,1.34406679],[148.77,20.0],[148.76,12.1758029],[148.72,106.79745057],[148.71,17.9443172]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309386668,[[148.78,21.34406679],[148.77,12.1758029],[148.73,20.0],[148.72,106.79745057],[148.71,17.9443172]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309387045,[[148.78,13.51986969],[148.73,20.0],[148.72,106.79745057],[148.71,17.9443172],[148.64,373.57634981]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309387246,[[148.79,21.34399591],[148.78,12.1758029],[148.72,106.79745057],[148.71,17.9443172],[148.64,373.57634981]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7189],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309387559,[[148.79,21.34399591],[148.78,12.1758029],[148.72,106.79745057],[148.71,17.9443172],[148.64,373.57634981]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7182],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309388371,[[148.79,20.0],[148.78,12.1758029],[148.73,1.343996],[148.72,106.79745057],[148.71,17.9443172]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7182],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309389652,[[148.79,20.0],[148.78,12.1758029],[148.72,106.79745057],[148.71,17.9443172],[148.64,336.86039542]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7187],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309390381,[[148.79,20.0],[148.78,12.1758029],[148.72,106.80290962],[148.71,17.9443172],[148.67,22.2537]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7187],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309390880,[[148.77,20.0],[148.76,12.3012929],[148.72,103.88661453],[148.67,22.2537],[148.66,53.7935497]],[[148.81,0.251075],[148.83,22.4411],[148.86,0.4212065],[148.87,6.5923],[149.02,669.76433257]]]
["bitfinex","SOLUSD",1727309391074,[[148.77,20.0],[148.76,12.3012929],[148.72,103.88661453],[148.71,2.95166696],[148.67,22.2537]],[[148.81,0.251075],[148.83,22.4411],[148.86,0.4212065],[148.87,6.5923],[149.02,669.76433257]]]
["bitfinex","SOLUSD",1727309392063,[[148.78,13.64536949],[148.77,20.0],[148.76,0.12549],[148.72,103.88661453],[148.71,20.89598416]],[[148.81,0.251075],[148.83,15.7221],[148.86,0.4212065],[148.87,6.5923],[148.96,50.0]]]
["bitfinex","SOLUSD",1727309392261,[[148.79,20.0],[148.78,13.64536949],[148.73,20.0],[148.72,103.88661453],[148.71,20.89598416]],[[148.81,0.251075],[148.83,15.7221],[148.86,0.4212065],[148.87,6.5923],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309392468,[[148.79,20.0],[148.78,13.64536949],[148.72,103.88661453],[148.71,20.89598416],[148.49,59.0341798]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7185],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309393158,[[148.79,20.0],[148.78,13.64536949],[148.72,103.88661453],[148.71,27.92733403],[148.66,3.7935497]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7185],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309393854,[[148.79,20.0],[148.78,13.64536949],[148.72,103.88661453],[148.71,27.92733403],[148.66,3.7935497]],[[148.81,0.251075],[148.83,15.7221],[148.86,0.4212065],[148.87,6.5923],[169.69,0.41378193]]]
["bitfinex","SOLUSD",1727309394161,[[148.79,21.34395816],[148.78,12.3012929],[148.72,103.88661453],[148.71,27.92733403],[148.66,3.7935497]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7183],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309394362,[[148.79,20.0],[148.78,12.3012929],[148.72,103.88661453],[148.71,27.92733403],[148.66,3.7935497]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7183],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309395257,[[148.79,20.0],[148.78,12.3012929],[148.72,103.88661453],[148.71,27.92733403],[148.67,25.7961747]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7183],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309395659,[[148.79,20.0],[148.78,0.12549],[148.76,12.1758029],[148.72,103.88661453],[148.71,27.92733403]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7183],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309395867,[[148.77,43.902374],[148.76,12.1758029],[148.73,20.0],[148.72,103.88661453],[148.71,27.92733403]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7186],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309396381,[[148.77,43.902374],[148.76,12.1758029],[148.72,103.88661453],[148.71,27.92733403],[148.65,267.58494963]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7186],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309396753,[[148.77,43.902374],[148.76,12.1758029],[148.72,103.88661453],[148.71,9.98301683],[148.66,50.251075]],[[148.81,0.251075],[148.83,15.7221],[148.84,6.7186],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309397074,[[148.77,20.12549],[148.76,12.1758029],[148.72,103.88661453],[148.71,9.98301683],[148.68,50.0]],[[148.81,0.251075],[148.83,15.7221],[148.86,0.4212065],[148.87,6.5923],[149.02,627.01379542]]]
["bitfinex","SOLUSD",1727309397264,[[148.79,20.0],[148.78,13.51978752],[148.77,0.12549],[148.72,103.88661453],[148.71,50.38461678]],[[148.81,0.251075],[148.83,15.7221],[148.85,6.7182],[148.86,0.4212065],[148.87,6.5923]]]
["bitfinex","SOLUSD",1727309397479,[[148.8,1.3439133],[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,103.88661453]],[[148.81,0.251075],[148.86,7.1390065],[148.87,6.5923],[148.91,20.35892208],[149.35,56.47998563]]]
["bitfinex","SOLUSD",1727309397656,[[148.8,1.3439133],[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,103.88661453]],[[148.81,0.251075],[148.86,22.2672065],[148.87,6.5923],[148.94,20.35892208],[149.35,56.47998563]]]
["bitfinex","SOLUSD",1727309398077,[[148.8,1.3439133],[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,103.88661453]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.94,20.35892208],[149.35,56.47998563]]]
["bitfinex","SOLUSD",1727309398278,[[148.77,0.12549],[148.73,20.0],[148.72,103.88661453],[148.66,7.33602463],[148.65,260.5]],[[148.81,0.251075],[148.85,6.7182],[148.86,15.5494065],[148.87,6.5923],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309398477,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.73,20.0],[148.72,103.88661453]],[[148.81,0.251075],[148.85,6.7182],[148.86,15.5494065],[148.87,6.5923],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309398658,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,103.88661453],[148.52,35.67582204]],[[148.81,0.251075],[148.85,6.7182],[148.86,15.5494065],[148.87,6.5923],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309400261,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,103.88661453],[148.71,34.66251678]],[[148.81,0.251075],[148.84,6.7187],[148.86,15.5494065],[148.87,6.5923],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309400462,[[148.8,1.34393563],[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,22.6942]],[[148.81,0.251075],[148.85,6.7185],[148.86,15.5494065],[148.87,6.5923],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309400962,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,22.6942],[148.69,82.37329348]],[[148.81,0.251075],[148.84,6.7187],[148.86,15.5494065],[148.87,6.5923],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309401283,[[148.77,0.12549],[148.73,20.0],[148.72,22.6942],[148.71,34.66251678],[148.69,82.37329348]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[148.94,20.35892208]]]
["bitfinex","SOLUSD",1727309401475,[[148.77,20.12549],[148.76,12.1758029],[148.73,20.0],[148.72,22.6942],[148.71,34.66251678]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[149.57,109.81703911]]]
["bitfinex","SOLUSD",1727309401679,[[148.77,20.12549],[148.76,12.1758029],[148.72,22.6942],[148.71,34.66251678],[148.69,85.91576818]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[149.04,73.07800932]]]
["bitfinex","SOLUSD",1727309401877,[[148.78,13.51979678],[148.77,20.12549],[148.72,22.6942],[148.71,34.66251678],[148.69,85.91576818]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[149.04,73.07800932]]]
["bitfinex","SOLUSD",1727309402052,[[148.78,13.51979678],[148.77,20.12549],[148.72,22.6942],[148.71,34.66251678],[148.69,82.37329348]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[149.04,73.07800932]]]
["bitfinex","SOLUSD",1727309402258,[[148.79,20.0],[148.78,13.51979678],[148.77,20.12549],[148.72,22.6942],[148.71,34.66251678]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[149.04,73.07800932]]]
["bitfinex","SOLUSD",1727309402459,[[148.8,1.34391284],[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,22.6942]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[149.04,73.07800932]]]
["bitfinex","SOLUSD",1727309402654,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,22.6942],[147.75,50.0]],[[148.81,0.251075],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775],[149.04,73.07800932]]]
["bitfinex","SOLUSD",1727309402959,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,22.6942],[148.25,23.8131257]],[[148.81,0.251075],[148.84,6.7186],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775]]]
["bitfinex","SOLUSD",1727309403154,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,22.6942],[148.71,27.63116691]],[[148.81,0.251075],[148.84,6.7186],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775]]]
["bitfinex","SOLUSD",1727309403359,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,29.72554657],[148.71,27.63116691]],[[148.81,0.251075],[148.84,6.7186],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775]]]
["bitfinex","SOLUSD",1727309403666,[[148.79,20.0],[148.78,12.1758029],[148.77,0.12549],[148.72,110.9179611],[148.71,27.63116691]],[[148.81,0.251075],[148.84,6.7186],[148.86,15.5494065],[148.87,6.5923],[148.91,33.5775]]]
["bitfinex","SOLUSD",1727309404272,[[148.8,12.3012929],[148.79,20.0],[148.78,6.3175],[148.77,0.12549],[148.73,50.0]],[[148.81,0.251075],[148.86,0.4212065],[148.89,7.03131497],[148.93,25.9049323],[148.96,36.7564]]]
["bitfinex","SOLUSD",1727309404472,[[148.82,0.25098],[148.81,43.776884],[148.8,23.02270407],[148.78,22.369],[148.77,9.58345636]],[[148.86,0.4212065],[148.89,7.03131497],[148.93,12.9203],[148.94,16.5464],[148.95,20.78362064]]]
["bitfinex","SOLUSD",1727309404673,[[148.82,0.25098],[148.81,43.776884],[148.8,23.02270407],[148.78,22.369]],[[148.86,0.4212065],[148.93,12.9203],[148.94,16.5464],[148.95,20.78362064]]]
["bitfinex","SOLUSD",1727309404674,[[148.85,56.0781769],[148.83,1.34328243],[148.82,0.12549],[148.81,9.50341639],[148.8,29.8987634]],[[148.86,0.4212065],[148.93,6.2057],[148.94,16.5464],[148.95,7.1352065],[148.98,20.35520028]]]
["bitfinex","SOLUSD",1727309404997,[[148.85,56.0781769],[148.83,10.84669882],[148.82,8.26499414],[148.8,21.75925926],[148.78,72.369]],[[148.86,0.4212065],[148.93,6.2057],[148.94,23.2606],[148.95,0.4212065],[149.01,20.35520028]]]
["bitfinex","SOLUSD",1727309405155,[[148.85,0.12549],[148.83,20.0],[148.82,8.26499414],[148.78,22.369],[148.76,50.0]],[[148.86,0.4212065],[148.92,6.7151],[148.93,6.2057],[148.94,16.5464],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309405483,[[148.85,20.12549],[148.82,8.26499414],[148.78,22.369],[148.77,3.5424747],[148.76,50.0]],[[148.86,0.4212065],[148.94,16.5464],[148.95,0.4212065],[148.96,6.5634],[148.98,33.5624]]]
["bitfinex","SOLUSD",1727309405691,[[148.85,20.0],[148.82,20.31530704],[148.78,22.369],[148.75,3.5424747],[148.73,67.19359385]],[[148.86,0.4212065],[148.92,6.7152],[148.94,16.5464],[148.95,17.2061065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309405864,[[148.83,20.0],[148.82,8.13950414],[148.78,25.26236819],[148.76,3.5424747],[148.73,77.27991038]],[[148.86,0.4212065],[148.91,6.7156],[148.94,16.5464],[148.95,17.2061065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309406064,[[148.83,32.1758029],[148.82,8.26499414],[148.78,22.369],[148.75,3.5424747],[148.73,67.53554348]],[[148.86,0.4212065],[148.91,6.7156],[148.94,16.5464],[148.95,17.2061065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309406276,[[148.83,32.1758029],[148.82,8.26499414],[148.78,22.369],[148.77,2.85334155],[148.74,3.5424747]],[[148.86,0.4212065],[148.91,6.7156],[148.94,16.5464],[148.95,17.2061065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309406465,[[148.83,32.1758029],[148.82,8.26499414],[148.78,22.369],[148.77,12.73953572],[148.74,3.5424747]],[[148.86,0.4212065],[148.91,6.7156],[148.94,16.5464],[148.95,37.4161065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309406873,[[148.85,32.1758029],[148.84,1.4689318],[148.83,20.0],[148.82,18.02569831],[148.78,31.95245636]],[[148.86,0.4212065],[148.92,6.715],[148.94,16.5464],[148.95,37.4161065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309407172,[[148.85,32.3012929],[148.84,1.4689318],[148.82,18.02569831],[148.79,81.1542166],[148.78,31.95245636]],[[148.86,0.4212065],[148.93,6.7146],[148.94,16.5464],[148.95,0.4212065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309407688,[[148.85,32.3012929],[148.84,1.3434418],[148.82,18.02569831],[148.79,81.1542166],[148.78,31.95245636]],[[148.86,0.4212065],[148.93,6.7146],[148.94,16.5464],[148.95,0.4212065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309408158,[[148.82,18.02569831],[148.79,81.1542166],[148.78,31.95245636]],[[148.86,0.4212065],[148.94,16.5464],[148.95,0.4212065],[148.96,6.5634]]]
["bitfinex","SOLUSD",1727309408159,[[148.83,20.0],[148.82,8.13950414],[148.79,81.1542166],[148.78,31.95245636],[148.77,2.85334155]],[[148.86,0.4212065],[148.91,6.7156],[148.94,16.5464],[148.95,20.6312065],[148.96,23.3473]]]
["bitfinex","SOLUSD",1727309408359,[[148.84,0.12549],[148.83,32.1758029],[148.82,8.13950414],[148.79,81.1542166],[148.78,31.95245636]],[[148.86,0.4212065],[148.91,6.7156],[148.94,16.5464],[148.95,20.6312065],[148.96,23.3473]]]
["bitfinex","SOLUSD",1727309409167,[[148.85,32.1758029],[148.84,1.46888851],[148.82,8.13950414],[148.79,81.1542166],[148.78,31.95245636]],[[148.86,0.4212065],[148.92,6.7151],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309409371,[[148.85,20.0],[148.84,0.12549],[148.83,12.1758029],[148.82,8.13950414],[148.79,81.1542166]],[[148.86,0.4212065],[148.91,6.7155],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309409888,[[148.85,20.12549],[148.84,12.1758029],[148.82,8.13950414],[148.79,81.1542166],[148.76,50.0]],[[148.86,0.4212065],[148.92,6.7151],[148.94,16.5464],[148.95,0.4212065],[148.96,23.3473]]]
["bitfinex","SOLUSD",1727309410379,[[148.85,20.12549],[148.84,12.1758029],[148.82,8.13950414],[148.79,90.73767296],[148.76,50.0]],[[148.86,0.4212065],[148.94,16.5464],[148.95,0.4212065],[148.96,23.3473],[148.98,60.80076721]]]
["bitfinex","SOLUSD",1727309410598,[[148.85,20.12549],[148.84,12.1758029],[148.82,8.13950414],[148.79,90.73767296],[148.76,50.0]],[[148.86,0.4212065],[148.92,6.715],[148.94,16.5464],[148.95,0.4212065],[148.96,23.3473]]]
["bitfinex","SOLUSD",1727309410975,[[148.85,20.12549],[148.84,12.1758029],[148.82,8.13950414],[148.79,90.73767296],[148.74,50.0]],[[148.86,0.4212065],[148.91,6.7158],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309411176,[[148.85,33.64459738],[148.82,8.13950414],[148.79,90.73767296],[148.76,50.0],[148.61,0.251075]],[[148.86,0.4212065],[148.92,6.715],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309411384,[[148.85,33.64459738],[148.82,8.13950414],[148.79,90.73767296],[148.76,50.0],[148.71,40.32019597]],[[148.86,0.4212065],[148.93,6.7145],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309412172,[[148.85,33.64459738],[148.82,8.13950414],[148.79,90.73767296],[148.76,50.0],[148.71,33.23524634]],[[148.86,0.4212065],[148.93,6.7145],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309412373,[[148.85,33.64459738],[148.82,8.13950414],[148.81,6.7145],[148.79,90.73767296],[148.76,50.0]],[[148.86,0.4212065],[148.93,6.7145],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309413387,[[148.85,33.64459738],[148.82,8.13950414],[148.81,6.7145],[148.79,90.73767296],[148.76,50.0]],[[148.86,0.4212065],[148.93,6.7145],[148.94,16.5464],[148.95,0.4212065],[148.96,23.3473]]]
["bitfinex","SOLUSD",1727309414386,[[148.85,0.12549],[148.83,20.0],[148.82,8.13950414],[148.81,6.7145],[148.79,81.1542166]],[[148.86,0.4212065],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573],[149.02,126.92117754]]]
["bitfinex","SOLUSD",1727309414593,[[148.84,0.12549],[148.83,32.1758029],[148.82,8.13950414],[148.81,6.7145],[148.79,81.1542166]],[[148.86,0.4212065],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573],[149.02,126.92117754]]]
["bitfinex","SOLUSD",1727309415390,[[148.84,0.12549],[148.83,32.1758029],[148.82,8.13950414],[148.81,6.7145],[148.79,81.1542166]],[[148.86,0.4212065],[148.91,6.7154],[148.94,16.5464],[148.95,0.4212065],[148.96,43.5573]]]
["bitfinex","SOLUSD",1727309415588,[[148.84,0.12549],[148.83,32.1758029],[148.82,8.13950414],[148.81,6.7145],[148.79,81.1542166]],[[148.86,0.4212065],[148.91,6.7154],[148.94,16.5464],[148.95,20.6312065],[148.96,23.3473]]]
["bitfinex","SOLUSD",1727309416485,[[148.83,20.0],[148.82,8.13950414],[148.81,6.7145],[148.79,81.1542166],[148.69,40.66524183]],[[148.86,0.4212065],[148.91,6.7154],[148.94,36.7564],[148.95,0.4212065],[148.96,23.3473]]]
["bitfinex","SOLUSD",1727309416686,[[148.76,34.48131],[148.7,53.7935497],[148.68,7.08494963],[148.66,14.42097381],[148.65,314.50179418]],[[148.86,0.4212065],[148.88,15.6771],[148.9,6.641275],[148.94,36.9961],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309416887,[[148.79,12.1758029],[148.76,34.48131],[148.75,20.36619755],[148.74,16.1097],[148.73,11.05559027]],[[148.86,0.4212065],[148.87,6.7177],[148.88,15.6771],[148.9,6.641275],[148.94,53.7814]]]
["bitfinex","SOLUSD",1727309417188,[[148.79,12.1758029],[148.77,6.7154],[148.76,34.48131],[148.75,13.62319755],[148.74,16.1097]],[[148.86,0.4212065],[148.87,6.7177],[148.88,15.6771],[148.9,6.641275],[148.94,53.7814]]]
["bitfinex","SOLUSD",1727309417392,[[148.8,12.1758029],[148.77,6.7154],[148.76,34.48131],[148.75,13.62319755],[148.74,16.1097]],[[148.86,0.4212065],[148.87,6.7177],[148.88,15.6771],[148.9,6.641275],[148.94,53.7814]]]
["bitfinex","SOLUSD",1727309418187,[[148.81,20.0],[148.8,12.1758029],[148.77,6.7154],[148.76,34.48131],[148.75,13.62319755]],[[148.86,0.4212065],[148.87,6.7177],[148.88,15.6771],[148.9,6.641275],[148.94,53.7814]]]
["bitfinex","SOLUSD",1727309418399,[[148.81,20.0],[148.8,12.1758029],[148.77,6.7154],[148.76,34.48131],[148.75,13.62319755]],[[148.86,0.4212065],[148.87,6.7177],[148.88,15.6771],[148.9,6.641275],[148.91,20.21]]]
["bitfinex","SOLUSD",1727309419186,[[148.79,20.12549],[148.78,12.1758029],[148.76,34.48131],[148.75,13.62319755],[148.68,3.5424747]],[[148.86,7.1389065],[148.88,15.6771],[148.9,26.851275],[169.48,7.28642853],[169.65,0.395]]]
["bitfinex","SOLUSD",1727309419501,[[148.79,20.12549],[148.78,12.1758029],[148.76,34.48131],[148.75,13.62319755],[148.72,33.32897631]],[[148.86,7.1389065],[148.88,15.6771],[148.9,26.851275],[149.04,76.72514365],[149.09,1.16917879]]]
["bitfinex","SOLUSD",1727309419665,[[148.79,32.1758029],[148.76,34.48131],[148.75,13.62319755],[148.72,33.32897631],[147.74,50.0]],[[148.86,7.1389065],[148.88,15.6771],[148.9,26.851275],[148.99,256.851075],[149.04,76.72514365]]]
["bitfinex","SOLUSD",1727309419864,[[148.79,32.1758029],[148.76,34.48131],[148.75,13.62319755],[148.72,33.32897631],[148.13,70.84949408]],[[148.86,7.1389065],[148.88,15.6771],[148.9,26.851275],[148.99,256.851075],[149.04,76.72514365]]]
["bitfinex","SOLUSD",1727309420174,[[148.81,32.1758029],[148.8,1.34384203],[148.78,9.88619417],[148.76,34.48131],[148.75,13.62319755]],[[148.86,7.1389065],[148.88,15.6771],[148.9,26.851275],[148.99,256.851075],[149.04,76.72514365]]]
["bitfinex","SOLUSD",1727309420175,[[148.81,32.1758029],[148.8,1.34384203],[148.78,9.88619417],[148.76,34.48131],[148.75,13.62319755]],[[148.86,0.4212065],[148.87,6.7173],[148.88,15.6771],[148.9,6.641275],[148.91,20.21]]]
["bitfinex","SOLUSD",1727309420384,[[148.82,1.3437583],[148.81,32.1758029],[148.78,9.88619417],[148.76,34.48131],[148.75,13.62319755]],[[148.86,0.4212065],[148.87,6.7173],[148.88,15.6771],[148.9,6.641275],[148.91,20.21]]]
["bitfinex","SOLUSD",1727309420799,[[148.82,1.3437583],[148.81,32.1758029],[148.78,9.88619417],[148.76,34.48131],[148.75,13.62319755]],[[148.86,0.4212065],[148.88,15.6771],[148.9,6.641275],[149.07,33.80438831],[169.69,0.41378193]]]
["bitfinex","SOLUSD",1727309421086,[[148.82,1.3437583],[148.78,9.88619417],[148.75,13.62319755],[148.74,16.1097],[148.72,33.32897631]],[[148.86,0.4212065],[148.88,15.6771],[148.89,20.21],[148.9,6.641275],[148.96,50.0]]]
["bitfinex","SOLUSD",1727309421292,[[148.76,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,42.5590041],[148.66,3.7935497]],[[148.84,6.7187],[148.85,0.12549],[148.86,0.4212065],[148.87,23.776884],[148.88,15.6771]]]
["bitfinex","SOLUSD",1727309421491,[[148.78,12.1758029],[148.77,1.34398435],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.98,123.9824],[149.2,28.23999125],[149.28,112.58988688]]]
["bitfinex","SOLUSD",1727309421798,[[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011],[148.37,9.81970845]],[[148.86,7.1390065],[148.88,15.6771],[148.96,70.26770563],[148.98,73.9824],[149.2,28.23999125]]]
["bitfinex","SOLUSD",1727309422002,[[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011],[148.47,9.39850195]],[[148.86,7.1390065],[148.88,15.6771],[148.96,50.0],[148.98,73.9824],[149.2,28.23999125]]]
["bitfinex","SOLUSD",1727309422291,[[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011],[148.71,2.88802421]],[[148.86,7.1390065],[148.88,15.6771],[148.9,43.641775],[148.95,20.69064266],[148.98,123.9824]]]
["bitfinex","SOLUSD",1727309422473,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065],[148.98,123.9824]]]
["bitfinex","SOLUSD",1727309422670,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,0.4212065],[148.87,6.7173],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309423490,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,0.4212065],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065],[149.4,56.47998563]]]
["bitfinex","SOLUSD",1727309423678,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065],[149.4,56.47998563]]]
["bitfinex","SOLUSD",1727309424692,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065],[149.24,35.29999102]]]
["bitfinex","SOLUSD",1727309425176,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065],[149.03,77.47376584]]]
["bitfinex","SOLUSD",1727309425698,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.9,23.431775],[148.95,0.4212065],[149.03,77.47376584]]]
["bitfinex","SOLUSD",1727309425997,[[148.79,20.12549],[148.78,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065],[149.03,77.47376584]]]
["bitfinex","SOLUSD",1727309429077,[[148.79,20.0],[148.77,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.86,7.1390065],[148.88,15.6771],[148.9,43.641775],[148.95,0.4212065],[149.03,77.47376584]]]
["bitfinex","SOLUSD",1727309429078,[[148.79,20.0],[148.77,12.1758029],[148.75,13.62319755],[148.74,16.1097],[148.72,56.1822011]],[[148.85,12.8125],[148.86,0.4212065],[148.88,15.6771],[148.9,37.251575],[148.95,0.4212065]]]
["bitfinex","SOLUSD",1727309429284,[[148.78,20.0],[148.76,12.1758029],[148.75,7.02789755],[148.74,16.1097],[148.72,56.1822011]],[[148.83,16.4834],[148.84,6.7187],[148.85,6.0943],[148.86,0.4212065],[148.9,37.251575]]]
["bitfinex","SOLUSD",1727309429777,[[148.75,7.02789755],[148.72,42.5590041],[148.71,6.6113],[148.7,16.522675],[148.6,53.33981559]],[[148.82,6.7197],[148.83,16.4834],[148.85,6.0943],[148.86,0.4212065],[148.87,20.21]]]
["bitfinex","SOLUSD",1727309429978,[[148.74,12.1758029],[148.72,42.5590041],[148.71,6.6113],[148.7,16.522675],[148.69,16.4834]],[[148.83,16.4834],[148.85,6.0943],[148.86,0.4212065],[148.87,20.21],[148.9,40.86301566]]]
["bitfinex","SOLUSD",1727309430189,[[148.75,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,16.522675],[148.69,26.06685636]],[[148.82,0.12549],[148.83,23.2025],[148.85,6.0943],[148.86,0.4212065],[148.87,20.21]]]
["bitfinex","SOLUSD",1727309430390,[[148.75,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,16.522675],[148.69,9.58345636]],[[148.82,0.12549],[148.83,23.2025],[148.85,6.0943],[148.86,0.4212065],[148.87,20.21]]]
["bitfinex","SOLUSD",1727309430590,[[148.77,12.1758029],[148.76,1.34419842],[148.72,41.52287429],[148.71,6.6113],[148.7,16.522675]],[[148.83,16.4834],[148.84,6.7186],[148.85,6.0943],[148.86,0.4212065],[148.88,37.0026]]]
["bitfinex","SOLUSD",1727309430792,[[148.78,1.34400202],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,23.88385152]],[[148.83,16.4834],[148.85,6.0943],[148.86,0.4212065],[148.88,37.0026],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309430992,[[148.78,21.34400202],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,23.88385152]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309431198,[[148.78,20.0],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309431199,[[148.78,20.0],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,6.0943],[148.86,0.4212065],[148.88,16.7926],[148.9,33.830875]]]
["bitfinex","SOLUSD",1727309431379,[[148.78,20.0],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,33.830875]]]
["bitfinex","SOLUSD",1727309431902,[[148.78,20.0],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,54.040875]]]
["bitfinex","SOLUSD",1727309432398,[[148.78,20.0],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,37.0026],[148.9,33.830875]]]
["bitfinex","SOLUSD",1727309432776,[[148.78,20.0],[148.77,12.1758029],[148.72,7.03229014],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,37.0026],[148.9,33.830875]]]
["bitfinex","SOLUSD",1727309432977,[[148.78,20.0],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,37.0026],[148.9,33.830875]]]
["bitfinex","SOLUSD",1727309435897,[[148.78,20.0],[148.77,12.1758029],[148.72,41.52287429],[148.71,6.6113],[148.7,19.46627632]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,33.830875]]]
["bitfinex","SOLUSD",1727309436781,[[148.79,1.34398962],[148.78,12.1758029],[148.77,0.12549],[148.73,20.0],[148.72,41.52287429]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,33.830875]]]
["bitfinex","SOLUSD",1727309437100,[[148.79,21.34398962],[148.78,12.1758029],[148.77,0.12549],[148.72,41.52287429],[148.66,56.63535386]],[[148.83,16.4834],[148.85,6.0943],[148.86,7.1390065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309439091,[[148.79,21.34398962],[148.78,12.1758029],[148.77,0.12549],[148.72,41.52287429],[148.7,16.522675]],[[148.83,16.4834],[148.85,6.0943],[148.86,7.1390065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309439292,[[148.79,21.34398962],[148.78,12.1758029],[148.77,0.12549],[148.72,41.52287429],[148.7,16.522675]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309440201,[[148.79,21.34398962],[148.78,12.1758029],[148.77,0.12549],[148.72,34.49058415],[148.71,23.0947]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309440594,[[148.79,21.34398962],[148.78,12.1758029],[148.77,0.12549],[148.73,7.03147236],[148.72,34.49058415]],[[148.83,16.4834],[148.85,12.8125],[148.86,0.4212065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309441198,[[148.79,21.34398962],[148.78,12.1758029],[148.77,0.12549],[148.73,7.03147236],[148.72,34.49058415]],[[148.83,16.4834],[148.85,6.0943],[148.86,0.4212065],[148.88,16.7926],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309441398,[[148.8,20.12549],[148.79,13.51979252],[148.75,16.3878],[148.74,20.0],[148.73,14.65211453]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309441597,[[148.81,1.34377177],[148.8,20.12549],[148.75,16.3878],[148.74,12.56806213],[148.73,14.65211453]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309441789,[[148.81,1.34377177],[148.8,32.3012929],[148.75,16.3878],[148.74,12.56806213],[148.73,14.65211453]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309442380,[[148.81,1.34377177],[148.79,12.1758029],[148.76,20.0],[148.75,16.3878],[148.74,12.56806213]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309442580,[[148.8,20.0],[148.79,12.1758029],[148.78,0.12549],[148.76,20.0],[148.75,16.3878]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309442787,[[148.8,20.0],[148.79,12.1758029],[148.78,0.12549],[148.75,16.3878],[147.74,50.0]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309443000,[[148.8,20.0],[148.79,12.1758029],[148.78,0.12549],[148.75,16.3878],[148.74,2.98460577]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309443420,[[148.78,12.3012929],[148.76,20.0],[148.75,16.3878],[148.74,2.98460577],[148.66,0.251075]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309443605,[[148.79,20.0],[148.78,12.3012929],[148.76,20.0],[148.75,16.3878],[148.74,2.98460577]],[[148.85,6.0943],[148.86,7.1392065],[148.87,15.3124],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309443904,[[148.79,20.0],[148.78,0.12549],[148.77,12.1758029],[148.75,16.3878],[148.74,2.98460577]],[[148.85,12.8126],[148.86,0.4212065],[148.87,15.3124],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309444276,[[148.8,1.34391001],[148.79,20.0],[148.78,12.3012929],[148.75,16.3878],[148.74,2.98460577]],[[148.85,6.0943],[148.86,0.4212065],[148.87,22.0297],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309444482,[[148.79,20.0],[148.78,12.3012929],[148.75,16.3878],[148.74,2.98460577],[148.66,0.251075]],[[148.85,6.0943],[148.86,7.1389065],[148.87,15.3124],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309444712,[[148.79,20.0],[148.78,12.3012929],[148.75,16.3878],[148.74,2.98460577],[148.67,6.743]],[[148.85,6.0943],[148.86,7.1389065],[148.87,15.3124],[148.9,20.461075],[148.91,16.7891]]]
["bitfinex","SOLUSD",1727309448184,[[148.78,20.12549],[148.77,12.1758029],[148.75,16.3878],[148.7,0.251075],[148.68,61.38576175]],[[148.85,6.0943],[148.86,0.4212065],[148.87,15.3124],[148.89,20.21],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309448406,[[148.78,20.12549],[148.77,12.1758029],[148.75,16.3878],[148.7,0.251075],[148.68,57.91293523]],[[148.84,6.7186],[148.85,6.0943],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015]]]
["bitfinex","SOLUSD",1727309449000,[[148.78,20.12549],[148.77,12.1758029],[148.75,16.3878],[148.7,0.251075],[148.68,61.38576175]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309449207,[[148.78,20.12549],[148.77,12.1758029],[148.75,16.3878],[148.7,0.251075],[148.68,60.21582652]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309449382,[[148.78,20.12549],[148.77,12.1758029],[148.75,16.3878],[148.71,24.26452977],[148.7,0.251075]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309450891,[[148.78,20.12549],[148.77,12.1758029],[148.75,16.3878],[148.73,17.51458437],[148.71,24.26452977]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309451493,[[148.78,20.12549],[148.77,12.1758029],[148.73,17.51458437],[148.71,40.64512977],[148.65,260.5]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309451693,[[148.78,20.12549],[148.77,12.1758029],[148.73,17.51458437],[148.71,40.64512977],[148.66,0.251075]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309452798,[[148.78,20.12549],[148.77,12.1758029],[148.73,17.51458437],[148.71,40.64512977],[148.68,56.743]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309452997,[[148.78,20.12549],[148.77,12.1758029],[148.73,17.51458437],[148.72,34.49058415],[148.71,40.64512977]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309454015,[[148.78,20.12549],[148.77,12.1758029],[148.73,10.48311201],[148.72,34.49058415],[148.71,40.64512977]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309454197,[[148.78,20.12549],[148.77,12.1758029],[148.73,17.51450412],[148.72,34.49058415],[148.71,40.64512977]],[[148.85,12.8125],[148.86,0.4212065],[148.87,15.3124],[148.89,37.0015],[148.9,0.251075]]]
["bitfinex","SOLUSD",1727309455017,[[148.73,7.03139211],[148.72,34.49058415],[148.71,17.65322977],[148.68,3.47282652],[148.66,22.005775]],[[148.77,6.7217],[148.82,20.25098],[148.83,26.6912],[148.84,32.55599],[148.86,34.0102065]]]
["bitfinex","SOLUSD",1727309455308,[[148.71,17.65322977],[148.66,6.255775],[148.65,50.78192702],[148.61,3.72390152],[148.6,309.5]],[[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874],[148.86,34.0102065]]]
["bitfinex","SOLUSD",1727309455505,[[148.71,16.4834],[148.69,12.1758029],[148.66,6.255775],[148.65,50.78192702],[148.61,3.72390152]],[[148.78,6.84719],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874],[148.86,34.0102065]]]
["bitfinex","SOLUSD",1727309455690,[[148.69,12.1758029],[148.66,7.42628479],[148.65,50.78192702],[148.61,3.72390152],[148.54,53.73652655]],[[148.77,6.7218],[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874]]]
["bitfinex","SOLUSD",1727309455892,[[148.69,12.1758029],[148.66,6.255775],[148.65,50.78192702],[148.63,15.6336],[148.61,0.251075]],[[148.77,6.7218],[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874]]]
["bitfinex","SOLUSD",1727309456092,[[148.68,12.1758029],[148.66,6.255775],[148.65,16.2751],[148.63,15.6336],[148.62,34.51379247]],[[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874]]]
["bitfinex","SOLUSD",1727309456093,[[148.68,12.1758029],[148.66,6.255775],[148.65,16.2751],[148.63,15.6336],[148.62,34.51379247]],[[148.76,6.7222],[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874]]]
["bitfinex","SOLUSD",1727309456307,[[148.68,12.1758029],[148.66,6.255775],[148.65,16.2751],[148.62,34.51379247],[148.58,53.47282652]],[[148.76,6.7222],[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874]]]
["bitfinex","SOLUSD",1727309456498,[[148.68,12.1758029],[148.66,6.255775],[148.65,16.2751],[148.63,12.175803],[148.62,34.51379247]],[[148.76,6.7222],[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874]]]
["bitfinex","SOLUSD",1727309457414,[[148.69,20.0],[148.68,12.1758029],[148.66,6.255775],[148.65,16.2751],[148.64,2.94389282]],[[148.76,6.7222],[148.78,0.12549],[148.79,15.6336],[148.8,6.4812],[148.82,60.911874]]]
["bitfinex","SOLUSD",1727309459113,[[148.66,0.251075],[148.65,1.0],[148.63,20.0],[148.62,40.83529247],[148.61,16.498975]],[[148.74,6.7231],[148.77,22.6093],[148.78,43.902374],[148.79,37.13779],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309459316,[[148.66,20.251075],[148.65,13.1758029],[148.63,20.0],[148.62,40.83529247],[148.61,16.498975]],[[148.74,6.7231],[148.77,22.6093],[148.78,43.902374],[148.79,37.13779],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309459609,[[148.66,20.251075],[148.65,13.1758029],[148.62,43.75559995],[148.61,16.498975],[148.42,9.39850195]],[[148.74,6.7231],[148.77,22.6093],[148.78,43.902374],[148.79,37.13779],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309459911,[[148.66,20.251075],[148.65,13.1758029],[148.62,43.75559995],[148.61,16.498975],[148.43,7.52831379]],[[148.74,6.7231],[148.77,22.6093],[148.78,64.112374],[148.79,16.92779],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309460109,[[148.66,20.251075],[148.65,13.1758029],[148.62,43.75559995],[148.61,16.498975],[148.51,20.21]],[[148.74,6.7231],[148.77,22.6093],[148.78,64.112374],[148.79,16.92779],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309460313,[[148.66,20.251075],[148.65,13.1758029],[148.62,43.75559995],[148.61,16.498975],[148.51,34.10130608]],[[148.74,6.7231],[148.77,22.6093],[148.78,64.112374],[148.79,16.92779],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309460515,[[148.66,20.251075],[148.65,13.1758029],[148.62,40.83529247],[148.61,16.498975],[148.56,53.47282652]],[[148.73,6.7236],[148.76,23.902374],[148.77,22.6093],[148.78,64.112374],[148.79,16.92779]]]
["bitfinex","SOLUSD",1727309460689,[[148.66,20.251075],[148.65,13.1758029],[148.62,40.83529247],[148.61,16.498975],[148.56,53.47282652]],[[148.73,6.7236],[148.77,22.6093],[148.78,64.112374],[148.79,16.92779],[149.52,109.81703911]]]
["bitfinex","SOLUSD",1727309461107,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.63,20.0],[148.62,40.83529247]],[[148.72,16.4745],[148.73,6.7236],[148.77,26.7315],[148.78,43.902374],[148.79,16.92779]]]
["bitfinex","SOLUSD",1727309461297,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,40.83529247]],[[148.72,16.4745],[148.73,6.7236],[148.77,26.7315],[148.78,43.902374],[148.79,16.92779]]]
["bitfinex","SOLUSD",1727309461298,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,40.83529247],[148.58,20.251075]],[[148.72,16.4745],[148.73,6.7236],[148.77,26.7315],[148.78,43.902374],[148.79,16.92779]]]
["bitfinex","SOLUSD",1727309461495,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,40.83529247],[148.46,360.89103468]],[[148.72,16.4745],[148.73,6.7236],[148.77,26.7315],[148.78,43.902374],[148.79,16.92779]]]
["bitfinex","SOLUSD",1727309461721,[[148.66,0.251075],[148.65,1.0],[148.62,6.3215],[148.6,1.17063089],[148.54,53.47282652]],[[148.72,16.4745],[148.77,26.7315],[148.78,43.902374],[148.79,0.12549],[149.01,637.8]]]
["bitfinex","SOLUSD",1727309461897,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.6,1.17063089],[148.58,6.6474]],[[148.71,13.20519],[148.72,16.4745],[148.76,37.0155],[148.78,77.385384],[148.79,0.12549]]]
["bitfinex","SOLUSD",1727309462095,[[148.66,0.251075],[148.65,1.0],[148.63,12.1758029],[148.61,0.251075],[148.6,1.17063089]],[[148.71,6.48079],[148.72,16.4745],[148.73,6.7239],[148.76,37.0155],[148.78,77.385384]]]
["bitfinex","SOLUSD",1727309462390,[[148.66,1.59622111],[148.65,1.0],[148.64,12.1758029],[148.61,0.251075],[148.6,1.17063089]],[[148.71,6.48079],[148.72,23.1985],[148.76,37.0155],[148.78,77.385384],[148.8,2.91155557]]]
["bitfinex","SOLUSD",1727309462595,[[148.66,1.59622111],[148.65,1.0],[148.64,12.1758029],[148.61,0.251075],[148.6,1.17063089]],[[148.71,6.3553],[148.72,23.1985],[148.76,37.0155],[148.78,77.385384],[148.8,2.91155557]]]
["bitfinex","SOLUSD",1727309462898,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.61,0.251075],[148.6,1.17063089]],[[148.71,6.3553],[148.72,23.1985],[148.76,37.0155],[148.78,77.385384],[148.8,2.91155557]]]
["bitfinex","SOLUSD",1727309463104,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,2.69515],[148.61,0.251075]],[[148.71,6.3553],[148.72,23.1985],[148.76,37.0155],[148.78,77.385384],[148.8,2.91155557]]]
["bitfinex","SOLUSD",1727309463305,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,2.69515],[148.61,0.251075]],[[148.71,6.3553],[148.72,16.4745],[148.74,6.7235],[148.77,20.21],[148.78,43.776884]]]
["bitfinex","SOLUSD",1727309463496,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,2.69515],[148.61,0.251075]],[[148.71,6.3553],[148.72,16.4745],[148.73,6.7236],[148.77,20.21],[148.78,43.776884]]]
["bitfinex","SOLUSD",1727309465215,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,2.69515],[148.61,0.251075]],[[148.71,6.3553],[148.72,16.4745],[148.73,6.7236],[148.78,43.776884],[168.82,34.0]]]
["bitfinex","SOLUSD",1727309465419,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,2.69515],[148.61,0.251075]],[[148.71,6.3553],[148.72,16.4745],[148.73,6.7236],[148.76,20.21],[148.78,43.776884]]]
["bitfinex","SOLUSD",1727309466423,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,2.69515],[148.61,0.251075]],[[148.71,6.3553],[148.72,16.4745],[148.73,6.7236],[148.77,20.21],[148.78,43.776884]]]
["bitfinex","SOLUSD",1727309469110,[[148.66,0.251075],[148.65,21.0],[148.64,12.1758029],[148.62,2.69515],[148.61,0.251075]],[[148.72,16.4745],[148.73,6.7236],[148.75,6.5821],[148.77,20.21],[148.78,43.776884]]]
["bitfinex","SOLUSD",1727309470918,[[148.68,20.0],[148.67,12.1758029],[148.66,1.59614065],[148.65,21.0],[148.64,21.6064]],[[148.75,6.5821],[148.76,6.7226],[148.78,40.21],[148.79,16.8022],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309471127,[[148.68,20.0],[148.67,12.1758029],[148.66,0.251075],[148.65,1.0],[148.64,21.6064]],[[148.75,13.3051],[148.76,15.5724],[148.78,40.21],[148.79,16.8022],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309472327,[[148.68,20.0],[148.67,12.1758029],[148.66,0.251075],[148.65,1.0],[148.64,21.6064]],[[148.75,13.3051],[148.76,15.5724],[148.78,40.21],[148.79,16.8022],[148.82,36.46970362]]]
["bitfinex","SOLUSD",1727309472903,[[148.66,0.251075],[148.65,33.1758029],[148.64,21.6064],[148.57,0.251075],[148.56,56.743]],[[148.74,0.12549],[148.75,6.5821],[148.76,15.5724],[148.78,40.21],[148.79,16.8022]]]
["bitfinex","SOLUSD",1727309473293,[[148.66,0.251075],[148.65,33.1758029],[148.64,21.6064],[148.57,0.251075],[148.56,50.0]],[[148.74,0.12549],[148.75,6.5821],[148.76,35.7824],[148.78,20.0],[148.79,16.8022]]]
["bitfinex","SOLUSD",1727309473499,[[148.66,0.251075],[148.65,33.1758029],[148.64,21.6064],[148.57,0.251075],[148.56,50.0]],[[148.74,0.12549],[148.75,6.5821],[148.76,35.7824],[148.78,27.03714836],[148.79,16.8022]]]
["bitfinex","SOLUSD",1727309473698,[[148.66,0.251075],[148.65,33.1758029],[148.64,21.6064],[148.57,0.251075],[148.56,50.0]],[[148.73,6.7236],[148.74,0.12549],[148.75,6.5821],[148.76,35.7824],[148.78,27.03714836]]]
["bitfinex","SOLUSD",1727309474105,[[148.66,0.251075],[148.65,1.0],[148.57,22.144975],[148.53,266.243],[148.52,53.89403302]],[[148.72,0.12549],[148.74,20.33549],[148.75,6.5821],[148.76,15.5724],[148.78,27.03714836]]]
["bitfinex","SOLUSD",1727309474416,[[148.66,0.251075],[148.65,1.0],[148.59,12.1758029],[148.57,93.329349],[148.56,2.89901266]],[[148.7,0.12549],[148.71,39.969184],[148.73,20.21],[148.75,6.5821],[148.78,60.64574836]]]
["bitfinex","SOLUSD",1727309474621,[[148.66,0.251075],[148.65,1.0],[148.59,2.695659],[148.57,93.329349],[148.56,2.89901266]],[[148.68,6.7259],[148.7,0.12549],[148.71,39.969184],[148.73,37.0196],[148.75,6.5821]]]
["bitfinex","SOLUSD",1727309474922,[[148.66,0.251075],[148.65,1.0],[148.59,14.8714619],[148.58,7.03880605],[148.57,93.329349]],[[148.68,6.7259],[148.7,0.12549],[148.71,39.969184],[148.73,37.0196],[148.75,6.5821]]]
["bitfinex","SOLUSD",1727309475327,[[148.66,0.251075],[148.65,1.0],[148.58,7.03880605],[148.57,93.329349],[148.48,388.87282652]],[[148.67,6.85179],[148.71,60.179184],[148.73,16.8096],[148.75,6.5821],[148.77,50.0]]]
["bitfinex","SOLUSD",1727309475498,[[148.66,0.251075],[148.65,1.0],[148.58,7.03880605],[148.57,22.144975],[148.56,12.1758029]],[[148.67,6.85179],[148.68,6.2438],[148.71,60.179184],[148.73,16.8096],[148.77,50.0]]]
["bitfinex","SOLUSD",1727309475699,[[148.66,0.251075],[148.65,1.0],[148.57,24.840967],[148.56,12.1758029],[148.48,385.4]],[[148.67,6.85179],[148.68,6.2438],[148.71,60.179184],[148.73,16.8096],[148.74,33.6163]]]
["bitfinex","SOLUSD",1727309476208,[[148.66,0.251075],[148.65,1.0],[148.58,20.0],[148.57,9.091167],[148.56,12.1758029]],[[148.67,6.85179],[148.68,6.2438],[148.71,60.179184],[148.73,16.8096],[148.74,33.6163]]]
["bitfinex","SOLUSD",1727309476418,[[148.66,0.251075],[148.65,1.0],[148.58,20.0],[148.57,21.2669699],[148.55,7.21047284]],[[148.67,6.85179],[148.68,6.2438],[148.71,60.179184],[148.73,16.8096],[148.74,33.6163]]]
["bitfinex","SOLUSD",1727309477415,[[148.66,0.251075],[148.65,1.0],[148.59,12.1758029],[148.58,20.0],[148.57,9.091167]],[[148.67,6.85179],[148.68,6.2438],[148.71,60.179184],[148.73,16.8096],[148.74,33.6163]]]
["bitfinex","SOLUSD",1727309477828,[[148.66,0.251075],[148.65,1.0],[148.6,20.0],[148.59,12.1758029],[148.58,20.0]],[[148.67,6.85179],[148.68,6.2438],[148.71,60.179184],[148.73,16.8096],[148.74,33.6163]]]
["bitfinex","SOLUSD",1727309478201,[[148.66,0.251075],[148.65,1.0],[148.6,20.0],[148.59,12.1758029],[148.53,263.63343697]],[[148.67,6.85179],[148.68,6.2438],[148.71,60.179184],[148.73,16.8096],[148.74,33.6163]]]
["bitfinex","SOLUSD",1727309478821,[[148.66,0.251075],[148.65,1.0],[148.61,1.59668708],[148.6,20.0],[148.53,263.63343697]],[[148.68,6.2438],[148.71,39.969184],[148.73,16.8096],[148.74,33.6163],[148.79,50.0]]]
["bitfinex","SOLUSD",1727309479029,[[148.66,0.251075],[148.65,1.0],[148.62,20.0],[148.61,13.77248998],[148.58,20.0]],[[148.7,26.85079],[148.71,46.380284],[148.72,20.21],[148.73,16.8096],[148.78,40.64574836]]]
["bitfinex","SOLUSD",1727309479302,[[148.66,0.251075],[148.65,1.0],[148.63,1.34544548],[148.62,20.0],[148.61,0.251075]],[[148.7,26.85079],[148.71,46.380284],[148.72,20.21],[148.73,16.8096],[148.78,40.64574836]]]
["bitfinex","SOLUSD",1727309479503,[[148.66,0.251075],[148.65,1.0],[148.63,1.34544548],[148.62,20.0],[148.61,0.251075]],[[148.69,6.7254],[148.7,20.12549],[148.71,46.380284],[148.72,20.21],[148.73,16.8096]]]
["bitfinex","SOLUSD",1727309479702,[[148.66,0.251075],[148.65,1.0],[148.63,1.34544548],[148.61,20.251075],[133.35,5.0]],[[148.69,6.7254],[148.7,20.0],[148.71,22.6034],[148.72,20.21],[148.73,16.8096]]]
["bitfinex","SOLUSD",1727309479935,[[148.66,0.251075],[148.65,1.0],[148.62,13.52124948],[148.61,20.251075],[148.45,6.94565304]],[[148.71,29.3282],[148.73,16.8096],[148.77,20.21],[148.81,50.251075],[148.9,34.11787717]]]
["bitfinex","SOLUSD",1727309480103,[[148.66,0.251075],[148.65,1.0],[148.62,13.52124948],[148.61,20.251075],[148.48,422.21726549]],[[148.71,29.3282],[148.73,16.8096],[148.77,20.21],[148.81,50.251075],[148.84,336.86039542]]]
["bitfinex","SOLUSD",1727309480304,[[148.66,0.251075],[148.65,1.0],[148.62,1.34544658],[148.61,32.4268779],[148.48,422.21726549]],[[148.71,29.3282],[148.73,16.8096],[148.77,20.21],[148.81,50.251075],[148.84,336.86039542]]]
["bitfinex","SOLUSD",1727309480523,[[148.66,0.251075],[148.65,1.0],[148.62,1.34544658],[148.61,32.4268779],[148.53,270.37643697]],[[148.71,29.3282],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894],[148.81,50.251075]]]
["bitfinex","SOLUSD",1727309480824,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.53,270.37643697],[148.39,147.5890181]],[[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894],[148.81,50.251075]]]
["bitfinex","SOLUSD",1727309481135,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.53,270.37643697],[148.39,138.26131672]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894]]]
["bitfinex","SOLUSD",1727309481606,[[148.66,0.251075],[148.65,1.0],[148.62,1.34533939],[148.61,32.4268779],[148.53,270.37643697]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894]]]
["bitfinex","SOLUSD",1727309481807,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.53,270.37643697],[147.92,70.84949408]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894]]]
["bitfinex","SOLUSD",1727309482023,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.53,270.37643697],[148.14,59.91959526]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894]]]
["bitfinex","SOLUSD",1727309482218,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.53,270.37643697],[148.43,34.10130608]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894]]]
["bitfinex","SOLUSD",1727309482416,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.53,270.37643697],[148.43,20.21]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894]]]
["bitfinex","SOLUSD",1727309483208,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.53,263.63343697],[148.48,388.87282652]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,43.50351894]]]
["bitfinex","SOLUSD",1727309483628,[[148.66,0.251075],[148.65,1.0],[148.61,32.4268779],[148.56,7.02585792],[148.54,16.1028]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309484420,[[148.66,0.251075],[148.65,1.0],[148.61,20.251075],[148.6,12.1758029],[148.58,20.0]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309484730,[[148.66,0.251075],[148.65,1.0],[148.61,20.251075],[148.6,12.1758029],[133.14,7.5]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309485023,[[148.66,0.251075],[148.65,1.0],[148.61,20.251075],[148.6,12.1758029],[148.26,0.4212065]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.77,20.21],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309485335,[[148.66,0.251075],[148.65,1.0],[148.61,20.251075],[148.6,12.1758029],[148.52,56.994075]],[[148.7,6.725],[148.71,22.6034],[148.73,16.8096],[148.78,36.46637058],[149.58,40.63239094]]]
["bitfinex","SOLUSD",1727309485505,[[148.66,0.251075],[148.65,1.0],[148.61,20.251075],[148.6,12.1758029],[148.52,56.994075]],[[148.71,22.6034],[148.73,37.0196],[148.78,36.46637058],[149.58,40.63239094],[170.0,36.83553451]]]
["bitfinex","SOLUSD",1727309485712,[[148.66,0.251075],[148.65,1.0],[148.61,20.251075],[148.6,12.1758029],[148.52,56.994075]],[[148.69,6.7255],[148.7,0.12549],[148.71,22.6034],[148.73,37.0196],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309485902,[[148.66,0.251075],[148.65,1.0],[148.61,20.251075],[148.6,12.1758029],[148.52,6.994075]],[[148.68,6.7259],[148.7,0.12549],[148.71,22.6034],[148.73,37.0196],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309486102,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.59,12.1758029],[148.58,20.0]],[[148.68,6.7259],[148.7,0.12549],[148.71,22.6034],[148.73,37.0196],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309486307,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,12.1758029]],[[148.69,6.7257],[148.7,0.12549],[148.71,22.6034],[148.73,37.0196],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309486530,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.56,7.03946052],[148.53,28.18457745]],[[148.67,6.7263],[148.7,64.112374],[148.71,39.4152],[148.74,33.6165],[148.78,36.46637058]]]
["bitfinex","SOLUSD",1727309486737,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.57,6.395175],[148.56,19.21526342]],[[148.67,6.85179],[148.7,43.986884],[148.71,39.4152],[148.74,33.6165],[148.77,50.0]]]
["bitfinex","SOLUSD",1727309487038,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.57,6.395175],[148.56,21.91153342]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[148.77,50.0]]]
["bitfinex","SOLUSD",1727309488221,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,20.0],[148.57,6.395175]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[148.77,50.0]]]
["bitfinex","SOLUSD",1727309490946,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,20.0],[148.57,6.395175]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.73,2.94202093],[148.74,33.6165]]]
["bitfinex","SOLUSD",1727309491251,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,20.0],[148.57,18.5709779]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.73,2.94202093],[148.74,33.6165]]]
["bitfinex","SOLUSD",1727309491427,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,32.1758029],[148.57,6.395175]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.73,2.94202093],[148.74,33.6165]]]
["bitfinex","SOLUSD",1727309492016,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,32.1758029],[148.57,6.395175]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[168.1,7.28642853]]]
["bitfinex","SOLUSD",1727309492218,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,32.1758029],[148.57,6.395175]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[149.53,39.1900872]]]
["bitfinex","SOLUSD",1727309492730,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,32.1758029],[148.57,6.395175]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[149.53,79.82247814]]]
["bitfinex","SOLUSD",1727309493521,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.58,32.1758029],[148.57,6.395175]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[149.53,109.14475761]]]
["bitfinex","SOLUSD",1727309493932,[[148.66,0.251075],[148.65,1.0],[148.61,0.251075],[148.6,20.0],[148.59,12.1758029]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[148.81,6.994075]]]
["bitfinex","SOLUSD",1727309494116,[[148.66,0.251075],[148.65,1.0],[148.61,1.59674753],[148.6,12.1758029],[148.5,6.743]],[[148.67,6.85179],[148.7,43.986884],[148.71,46.45574481],[148.74,33.6165],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309494321,[[148.66,0.251075],[148.65,1.0],[148.61,21.59674753],[148.6,12.1758029],[148.46,3.89403302]],[[148.67,6.85179],[148.7,43.986884],[148.71,39.4152],[148.74,33.6165],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309494554,[[148.66,0.251075],[148.65,1.0],[148.61,21.59674753],[148.6,12.1758029],[148.46,37.18570806]],[[148.67,6.85179],[148.7,23.776884],[148.71,39.4152],[148.74,33.6165],[148.81,0.251075]]]
["bitfinex","SOLUSD",1727309494717,[[148.66,0.251075],[148.65,1.0],[148.61,21.59674753],[148.6,12.1758029],[148.46,37.18570806]],[[148.67,0.12549],[148.68,6.7259],[148.7,23.776884],[148.71,59.6252],[148.74,33.6165]]]
["bitfinex","SOLUSD",1727309495225,[[148.66,0.251075],[148.65,1.0],[148.61,21.59674753],[148.6,12.1758029],[148.51,50.0]],[[148.7,23.776884],[148.71,22.6034],[148.74,33.6165],[148.82,33.5986],[148.85,296.16362741]]]
["bitfinex","SOLUSD",1727309495543,[[148.66,0.251075],[148.65,1.0],[148.64,20.0],[148.63,12.1758029],[148.62,6.3577]],[[148.71,22.9168],[148.74,16.8084],[148.75,6.3621],[148.79,50.0],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309495720,[[148.66,0.251075],[148.65,1.0],[148.64,21.34534066],[148.63,12.1758029],[148.62,6.3577]],[[148.71,22.9168],[148.73,20.21],[148.74,16.8084],[148.75,6.3621],[148.79,50.0]]]
["bitfinex","SOLUSD",1727309496637,[[148.66,0.251075],[148.65,1.0],[148.64,21.34534066],[148.63,12.1758029],[148.62,6.3577]],[[148.7,6.725],[148.71,16.1923],[148.73,20.21],[148.74,16.8084],[148.75,6.3621]]]
["bitfinex","SOLUSD",1727309497218,[[148.66,0.251075],[148.65,1.0],[148.64,21.34534066],[148.62,6.3577],[148.57,3.22860009]],[[148.71,16.1923],[148.74,20.21],[148.75,6.3621],[148.77,16.805],[148.78,33.6086]]]
["bitfinex","SOLUSD",1727309497424,[[148.66,0.251075],[148.65,13.1758029],[148.63,20.0],[148.62,6.3577],[148.57,3.22860009]],[[148.73,20.0],[148.74,35.423],[148.75,6.3621],[148.77,16.805],[148.78,33.6086]]]
["bitfinex","SOLUSD",1727309497629,[[148.66,0.251075],[148.65,13.1758029],[148.63,20.0],[148.62,6.3577],[148.57,3.22860009]],[[148.72,6.7244],[148.73,20.0],[148.74,35.423],[148.75,6.3621],[148.77,16.805]]]
["bitfinex","SOLUSD",1727309497829,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.71,6.7246],[148.73,20.0],[148.74,35.423],[148.75,6.3621],[148.77,16.805]]]
["bitfinex","SOLUSD",1727309498142,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.44,14.14238108]],[[148.73,40.21],[148.74,15.213],[148.75,23.1693],[148.79,11.33991827],[148.8,50.0]]]
["bitfinex","SOLUSD",1727309498314,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.53,56.743]],[[148.73,40.21],[148.74,15.213],[148.75,23.1693],[148.79,11.33991827],[148.8,50.0]]]
["bitfinex","SOLUSD",1727309498516,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.53,50.0]],[[148.7,6.7253],[148.73,40.21],[148.74,15.213],[148.75,23.1693],[148.79,11.33991827]]]
["bitfinex","SOLUSD",1727309498919,[[148.66,0.251075],[148.65,1.0],[148.63,20.0],[148.62,6.3577],[148.5,50.0]],[[148.73,40.21],[148.74,15.213],[148.75,6.3621],[148.79,11.33991827],[148.85,256.6]]]
["bitfinex","SOLUSD",1727309499245,[[148.66,0.251075],[148.65,1.0],[148.62,6.3577],[148.59,12.1758029],[148.57,0.251075]],[[148.67,6.85179],[148.7,16.8124],[148.72,44.237864],[148.73,20.0],[148.74,48.8292]]]
["bitfinex","SOLUSD",1727309499540,[[148.66,0.251075],[148.65,1.0],[148.62,6.3577],[148.6,12.1758029],[148.57,0.251075]],[[148.67,6.85179],[148.7,16.8124],[148.72,51.15260227],[148.73,20.0],[148.74,48.8292]]]
["bitfinex","SOLUSD",1727309501142,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.57,0.251075]],[[148.71,6.7249],[148.72,7.04022827],[148.73,20.21],[148.74,15.213],[148.76,16.8061]]]
["bitfinex","SOLUSD",1727309501441,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.57,0.251075]],[[148.7,6.725],[148.73,20.21],[148.74,15.213],[148.76,16.8061],[148.9,357.36254542]]]
["bitfinex","SOLUSD",1727309501621,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.57,0.251075]],[[148.7,6.725],[148.73,20.21],[148.74,15.213],[148.76,16.8061],[148.8,50.0]]]
["bitfinex","SOLUSD",1727309505218,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.57,0.251075]],[[148.7,26.935],[148.74,15.213],[148.76,16.8061],[148.8,50.0],[149.07,28.23999125]]]
["bitfinex","SOLUSD",1727309505427,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.57,0.251075]],[[148.7,6.725],[148.73,20.21],[148.74,15.213],[148.76,16.8061],[148.8,50.0]]]
["bitfinex","SOLUSD",1727309507819,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,6.725],[148.73,20.21],[148.74,15.213],[148.76,16.8061],[148.8,50.0]]]
["bitfinex","SOLUSD",1727309510444,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,6.725],[148.74,15.213],[148.76,16.8061],[148.82,83.5986],[149.07,35.29999102]]]
["bitfinex","SOLUSD",1727309510741,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,6.725],[148.73,20.21],[148.74,15.213],[148.76,16.8061],[148.82,83.5986]]]
["bitfinex","SOLUSD",1727309510956,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,6.725],[148.73,20.21],[148.74,15.213],[148.75,13.40092703],[148.76,16.8061]]]
["bitfinex","SOLUSD",1727309513729,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[133.03,17.25206612]],[[148.7,6.725],[148.73,20.21],[148.74,15.213],[148.75,13.40092703],[148.76,16.8061]]]
["bitfinex","SOLUSD",1727309514752,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[147.56,56.93862363]],[[148.7,6.725],[148.73,20.21],[148.74,32.0213],[148.75,13.40092703],[149.77,101.10041678]]]
["bitfinex","SOLUSD",1727309514933,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[147.56,56.93878955]],[[148.7,6.725],[148.73,20.21],[148.74,32.0213],[148.75,13.40092703],[149.54,39.1900872]]]
["bitfinex","SOLUSD",1727309515450,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[147.56,56.93878955]],[[148.7,6.725],[148.73,20.21],[148.74,32.0213],[148.75,13.40092703],[149.03,28.23999125]]]
["bitfinex","SOLUSD",1727309516149,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.49,33.67943159]],[[148.7,6.725],[148.73,20.21],[148.74,32.0213],[148.75,13.40092703],[149.03,28.23999125]]]
["bitfinex","SOLUSD",1727309516352,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.48,33.34443897]],[[148.7,6.725],[148.73,20.21],[148.74,32.0213],[148.75,13.40092703],[149.03,28.23999125]]]
["bitfinex","SOLUSD",1727309517757,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.56,45.04124659]],[[148.7,6.725],[148.73,20.21],[148.74,32.0213],[148.75,13.40092703],[149.03,28.23999125]]]
["bitfinex","SOLUSD",1727309517924,[[148.66,0.251075],[148.65,1.0],[148.63,32.1758029],[148.62,6.3577],[148.56,45.04124659]],[[148.7,6.725],[148.74,52.2313],[148.75,13.40092703],[148.82,83.5986],[148.88,53.40193753]]]
["bitfinex","SOLUSD",1727309518248,[[148.66,0.251075],[148.65,2.34533495],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,6.725],[148.74,52.2313],[148.75,13.40092703],[148.82,83.5986],[148.87,33.61790987]]]
["bitfinex","SOLUSD",1727309518851,[[148.66,0.251075],[148.65,2.34533495],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,6.725],[148.74,52.2313],[148.75,6.3621],[148.82,83.5986],[148.87,33.61790987]]]
["bitfinex","SOLUSD",1727309519350,[[148.66,0.251075],[148.65,2.34533495],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.73,43.902374],[148.74,52.2313],[148.75,6.48759],[148.82,83.5986],[148.87,33.61790987]]]
["bitfinex","SOLUSD",1727309519551,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.71,6.7245],[148.73,43.902374],[148.74,52.2313],[148.75,6.48759],[148.82,83.5986]]]
["bitfinex","SOLUSD",1727309519928,[[148.66,0.251075],[148.65,1.0],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,0.12549],[148.71,6.7245],[148.73,43.776884],[148.74,52.2313],[148.75,6.48759]]]
["bitfinex","SOLUSD",1727309520561,[[148.66,0.251075],[148.65,2.34527095],[148.64,12.1758029],[148.63,20.0],[148.62,6.3577]],[[148.7,0.12549],[148.71,6.7245],[148.73,43.776884],[148.74,52.2313],[148.75,6.48759]]]
["bitfinex","SOLUSD",1727309520857,[[148.67,47.6695029],[148.66,1.5963448],[148.65,1.12549],[148.63,20.0],[148.62,6.3577]],[[148.77,37.0148],[148.78,15.8697],[148.79,6.4005],[148.82,33.5986],[148.84,50.0]]]
["bitfinex","SOLUSD",1727309521029,[[148.67,27.6695029],[148.66,0.251075],[148.65,1.12549],[148.63,20.0],[148.62,6.3577]],[[148.73,6.7237],[148.77,37.0148],[148.78,15.8697],[148.79,6.4005],[148.81,8.62952032]]]
["bitfinex","SOLUSD",1727309521342,[[148.67,15.4937],[148.66,0.251075],[148.65,1.0],[148.63,20.0],[148.62,6.3577]],[[148.72,6.7241],[148.77,37.0148],[148.78,22.90706221],[148.79,6.4005],[148.81,8.62952032]]]
["bitfinex","SOLUSD",1727309521546,[[148.67,15.4937],[148.66,0.251075],[148.65,13.1758029],[148.63,20.0],[148.62,6.3577]],[[148.71,6.7245],[148.77,37.0148],[148.78,22.90706221],[148.79,6.4005],[148.81,28.99481478]]]
["bitfinex","SOLUSD",1727309522552,[[148.67,15.4937],[148.66,0.251075],[148.65,13.1758029],[148.63,20.0],[148.62,6.3577]],[[148.72,6.7241],[148.76,44.237864],[148.77,16.8048],[148.78,22.90706221],[148.79,6.4005]]]
["bitfinex","SOLUSD",1727309522860,[[148.67,15.4937],[148.66,0.251075],[148.65,13.1758029],[148.63,20.0],[148.62,6.3577]],[[148.72,6.7241],[148.76,44.237864],[148.77,16.8048],[148.78,15.8697],[148.79,6.4005]]]
["bitfinex","SOLUSD",1727309523849,[[148.67,15.4937],[148.66,12.4268779],[148.65,1.0],[148.63,20.0],[148.62,6.3577]],[[148.72,6.7241],[148.76,44.237864],[148.77,16.8048],[148.78,15.8697],[148.79,6.4005]]]
["bitfinex","SOLUSD",1727309525033,[[148.69,12.1758029],[148.68,21.34512072],[148.67,22.1297],[148.66,0.251075],[148.65,1.0]],[[148.78,36.0797],[148.79,6.4005],[148.8,16.8016],[148.81,0.251075],[148.82,33.5986]]]
["bitfinex","SOLUSD",1727309525239,[[148.72,12.1758029],[148.7,1.344793],[148.68,20.0],[148.67,22.25519],[148.66,0.251075]],[[148.78,6.7213],[148.81,0.251075],[148.82,16.4568],[148.83,6.442],[148.86,0.4212065]]]
["bitfinex","SOLUSD",1727309525559,[[148.72,12.1758029],[148.7,1.34461829],[148.68,20.0],[148.67,22.25519],[148.66,0.251075]],[[148.79,6.7209],[148.81,0.251075],[148.82,16.4568],[148.83,23.24],[148.85,33.5914]]]
["bitfinex","SOLUSD",1727309525772,[[148.72,12.1758029],[148.7,1.34461829],[148.68,20.0],[148.67,22.25519],[148.66,0.251075]],[[148.79,6.7209],[148.81,0.251075],[148.82,16.4568],[148.83,23.24],[148.84,7.03514115]]]
["bitfinex","SOLUSD",1727309526267,[[148.72,12.1758029],[148.7,1.34461829],[148.68,20.0],[148.67,22.25519],[148.66,0.251075]],[[148.79,6.7209],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[148.84,7.03514115]]]
["bitfinex","SOLUSD",1727309526564,[[148.72,12.1758029],[148.68,20.0],[148.67,22.25519],[148.66,0.251075],[148.61,80.3099056]],[[148.79,6.7209],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[148.84,7.03514115]]]
["bitfinex","SOLUSD",1727309526946,[[148.73,13.52040118],[148.69,23.902374],[148.68,20.0],[148.67,22.1297],[148.66,0.251075]],[[148.8,6.7204],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[148.84,7.03514115]]]
["bitfinex","SOLUSD",1727309527143,[[148.73,20.17320118],[148.69,23.902374],[148.68,20.0],[148.67,15.4937],[148.66,0.251075]],[[148.8,6.7204],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[148.95,7.1642065]]]
["bitfinex","SOLUSD",1727309527447,[[148.73,33.8990029],[148.7,1.3445619],[148.69,23.902374],[148.68,20.0],[148.66,0.251075]],[[148.8,6.7204],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[148.95,7.1642065]]]
["bitfinex","SOLUSD",1727309528059,[[148.73,33.8990029],[148.7,1.3445619],[148.69,23.902374],[148.68,20.0],[148.66,0.251075]],[[148.81,20.251075],[148.82,36.6668],[148.83,23.24],[148.95,7.1642065],[148.99,41.95539975]]]
["bitfinex","SOLUSD",1727309528240,[[148.73,33.8990029],[148.7,1.3445619],[148.69,23.902374],[148.68,20.0],[148.66,0.251075]],[[148.78,0.12549],[148.79,6.7209],[148.81,0.251075],[148.82,36.6668],[148.83,23.24]]]
["bitfinex","SOLUSD",1727309528634,[[148.73,21.7232],[148.72,12.1758029],[148.7,1.3445619],[148.69,23.902374],[148.68,20.0]],[[148.78,0.12549],[148.79,6.7209],[148.81,0.251075],[148.82,36.6668],[148.83,23.24]]]
["bitfinex","SOLUSD",1727309529035,[[148.73,21.7232],[148.72,12.1758029],[148.7,1.3445619],[148.69,23.902374],[148.68,20.0]],[[148.78,6.84679],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[149.11,67.0652]]]
["bitfinex","SOLUSD",1727309529466,[[148.73,21.7232],[148.72,12.1758029],[148.69,23.902374],[148.68,20.0],[148.58,13.98368928]],[[148.78,6.84679],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[149.11,67.0652]]]
["bitfinex","SOLUSD",1727309529664,[[148.73,21.7232],[148.72,12.1758029],[148.69,23.902374],[148.68,20.0],[148.59,6.94565304]],[[148.78,6.84679],[148.81,0.251075],[148.82,36.6668],[148.83,23.24],[149.11,67.0652]]]
["bitfinex","SOLUSD",1727309529960,[[148.73,21.7232],[148.72,12.1758029],[148.69,23.902374],[148.68,20.0],[148.61,83.78273212]],[[148.78,0.12549],[148.79,6.7209],[148.81,0.251075],[148.82,36.6668],[148.83,23.24]]]
["bitfinex","SOLUSD",1727309530566,[[148.73,21.7232],[148.72,12.1758029],[148.69,23.902374],[148.68,20.0],[148.61,83.78273212]],[[148.78,0.12549],[148.79,6.7209],[148.81,0.251075],[148.82,16.4568],[148.83,23.24]]]
["bitfinex","SOLUSD",1727309531061,[[148.73,21.7232],[148.72,12.1758029],[148.69,23.902374],[148.68,20.0],[148.61,83.78273212]],[[148.78,0.12549],[148.79,6.7209],[148.81,0.251075],[148.82,16.4568],[148.83,43.45]]]
["bitfinex","SOLUSD",1727309532158,[[148.73,21.7232],[148.72,12.1758029],[148.69,23.902374],[148.68,20.0],[148.61,80.3099056]],[[148.78,0.12549],[148.79,6.7209],[148.81,0.251075],[148.82,16.4568],[148.83,43.45]]]
["bitfinex","SOLUSD",1727309533265,[[148.74,32.1758029],[148.73,23.06775772],[148.69,23.902374],[148.68,20.0],[148.63,95.0170048]],[[148.8,6.7205],[148.81,0.251075],[148.82,16.4568],[148.83,16.798],[148.86,20.6312065]]]
["bitfinex","SOLUSD",1727309533437,[[148.75,12.1758029],[148.74,20.0],[148.73,23.06775772],[148.69,23.902374],[148.68,7.36117652]],[[148.8,0.12549],[148.81,6.971075],[148.85,40.21],[148.86,33.2913065],[148.91,256.6]]]
["bitfinex","SOLUSD",1727309533641,[[148.75,12.1758029],[148.74,20.0],[148.73,21.7232],[148.7,1.34441026],[148.69,23.902374]],[[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.91,306.6],[148.93,33.5732]]]
["bitfinex","SOLUSD",1727309533835,[[148.75,12.1758029],[148.74,21.3444111],[148.73,21.7232],[148.69,23.902374],[133.41,16.99035813]],[[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.91,306.6],[148.93,33.5732]]]
["bitfinex","SOLUSD",1727309534057,[[148.75,12.1758029],[148.74,21.3444111],[148.73,21.7232],[148.69,23.902374],[148.62,10.50710662]],[[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.91,306.6],[148.93,33.5732]]]
["bitfinex","SOLUSD",1727309534273,[[148.75,12.1758029],[148.74,21.3444111],[148.73,21.7232],[148.69,23.902374],[148.62,7.0342801]],[[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093],[148.91,306.6]]]
["bitfinex","SOLUSD",1727309534560,[[148.75,12.1758029],[148.74,20.0],[148.73,21.7232],[148.69,23.902374],[148.62,7.0342801]],[[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093],[148.91,306.6]]]
["bitfinex","SOLUSD",1727309534741,[[148.75,12.1758029],[148.74,20.0],[148.73,21.7232],[148.69,23.902374],[148.63,101.7600048]],[[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093],[148.91,306.6]]]
["bitfinex","SOLUSD",1727309534940,[[148.75,12.1758029],[148.74,20.0],[148.73,21.7232],[148.69,23.902374],[148.63,101.7600048]],[[148.8,0.12549],[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093]]]
["bitfinex","SOLUSD",1727309535266,[[148.74,32.1758029],[148.73,21.7232],[148.69,23.902374],[148.66,87.06664836],[148.63,56.743]],[[148.8,0.12549],[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093]]]
["bitfinex","SOLUSD",1727309535635,[[148.74,33.5202126],[148.73,21.7232],[148.69,23.902374],[148.66,87.06664836],[148.63,56.743]],[[148.8,0.12549],[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093]]]
["bitfinex","SOLUSD",1727309535855,[[148.74,32.1758029],[148.73,21.7232],[148.69,23.902374],[148.66,87.06664836],[148.63,56.743]],[[148.8,0.12549],[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093]]]
["bitfinex","SOLUSD",1727309536749,[[148.74,33.52021403],[148.73,21.7232],[148.69,23.902374],[148.66,87.06664836],[148.63,56.743]],[[148.8,0.12549],[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093]]]
["bitfinex","SOLUSD",1727309538060,[[148.74,33.52021403],[148.73,21.7232],[148.69,23.902374],[148.66,87.06664836]],[[148.8,0.12549],[148.81,6.971075],[148.85,40.21],[148.86,40.32524269],[148.89,76.98103093]]]
["bitfinex","SOLUSD",1727309538061,[[148.75,12.1758029],[148.74,21.34441113],[148.73,21.7232],[148.69,23.902374],[148.66,87.06664836]],[[148.81,0.251075],[148.82,6.7196],[148.85,20.0],[148.86,40.32524269],[148.87,26.25]]]
["bitfinex","SOLUSD",1727309538242,[[148.78,12.1758029],[148.76,1.34423009],[148.74,20.0],[148.73,21.7232],[148.69,107.80045335]],[[148.81,0.251075],[148.84,6.7189],[148.86,40.32524269],[148.87,20.21],[148.89,33.5824]]]
["bitfinex","SOLUSD",1727309538558,[[148.78,12.1758029],[148.76,1.34423009],[148.74,20.0],[148.73,21.7232],[148.7,6.89841995]],[[148.81,0.251075],[148.86,33.2913065],[148.87,20.21],[148.89,33.5824],[148.92,43.37276679]]]
["bitfinex","SOLUSD",1727309538863,[[148.78,12.1758029],[148.76,1.34423009],[148.74,20.0],[148.73,21.7232],[148.7,6.89841995]],[[148.81,0.251075],[148.84,6.7187],[148.86,16.4968065],[148.87,20.21],[148.89,16.791]]]
["bitfinex","SOLUSD",1727309539167,[[148.78,12.1758029],[148.76,1.34423009],[148.74,20.0],[148.73,21.7232],[148.7,6.89841995]],[[148.81,0.251075],[148.84,6.7187],[148.86,16.4968065],[148.88,20.21],[148.89,16.791]]]
["bitfinex","SOLUSD",1727309539749,[[148.78,12.1758029],[148.74,20.0],[148.73,21.7232],[148.7,6.89841995],[133.03,17.25206612]],[[148.81,0.251075],[148.84,6.7187],[148.86,16.4968065],[148.88,20.21],[148.89,16.791]]]
["bitfinex","SOLUSD",1727309539939,[[148.77,12.1758029],[148.75,0.12549],[148.74,20.0],[148.73,21.7232],[148.7,6.89841995]],[[148.81,0.251075],[148.84,6.7187],[148.86,16.4968065],[148.88,20.21],[148.89,16.791]]]
["bitfinex","SOLUSD",1727309540147,[[148.77,12.1758029],[148.75,23.902374],[148.74,20.0],[148.73,21.7232],[148.7,6.89841995]],[[148.81,0.251075],[148.84,6.7187],[148.86,16.4968065],[148.88,20.21],[148.89,16.791]]]
["bitfinex","SOLUSD",1727309540434,[[148.75,23.902374],[148.74,20.0],[148.73,21.7232],[148.7,6.89841995]],[[148.81,0.251075],[148.84,6.7187],[148.86,16.4968065],[148.88,20.21],[148.89,16.791]]]
["bitfinex","SOLUSD",1727309540435,[[148.74,20.0],[148.73,21.7232],[148.7,6.89841995],[148.69,83.89807935],[148.63,309.5]],[[148.8,6.7205],[148.81,0.251075],[148.85,40.21],[148.86,16.4968065],[148.88,7.03309422]]]
["bitfinex","SOLUSD",1727309540642,[[148.74,20.0],[148.73,33.8990029],[148.7,6.89841995],[148.69,83.89807935],[148.63,309.5]],[[148.81,0.251075],[148.85,40.21],[148.86,16.4968065],[148.88,7.03309422]]]
["bitfinex","SOLUSD",1727309540643,[[148.74,20.0],[148.73,33.8990029],[148.7,6.89841995],[148.69,83.89807935],[148.63,309.5]],[[148.81,6.971075],[148.85,57.006],[148.86,16.4968065],[148.88,7.03309422],[148.98,109.72599344]]]
["bitfinex","SOLUSD",1727309540953,[[148.74,32.1758029],[148.73,21.7232],[148.7,6.89841995],[148.69,83.89807935],[148.64,6.743]],[[148.8,0.12549],[148.81,6.971075],[148.85,57.006],[148.86,16.4968065],[148.88,7.03309422]]]
["bitfinex","SOLUSD",1727309542139,[[148.74,32.1758029],[148.73,21.7232],[148.7,6.89841995],[148.69,83.89807935],[148.63,316.243]],[[148.8,0.12549],[148.81,6.971075],[148.85,57.006],[148.86,16.4968065],[148.88,7.03309422]]]
["bitfinex","SOLUSD",1727309542558,[[148.74,32.1758029],[148.73,21.7232],[148.7,6.89841995],[148.69,83.89807935],[148.63,316.243]],[[148.8,6.84599],[148.81,0.251075],[148.85,57.006],[148.86,16.4968065],[148.88,7.03309422]]]
["bitfinex","SOLUSD",1727309542761,[[148.74,32.1758029],[148.73,21.7232],[148.7,6.89841995],[148.69,83.89807935],[148.67,2.90182603]],[[148.8,6.84599],[148.81,0.251075],[148.85,57.006],[148.86,16.4968065],[148.88,7.03309422]]]
["bitfinex","SOLUSD",1727309542940,[[148.74,32.1758029],[148.73,21.7232],[148.7,6.89841995],[148.69,83.89807935],[148.67,2.90182603]],[[148.8,0.12549],[148.81,0.251075],[148.85,57.006],[148.86,16.4968065],[148.88,7.03309422]]]
["bitfinex","SOLUSD",1727309543141,[[148.74,32.1758029],[148.73,21.7232],[148.7,6.89841995],[148.69,83.89807935],[148.67,2.90182603]],[[148.8,0.12549],[148.81,0.251075],[148.82,6.7196],[148.85,57.006],[148.86,16.4968065]]]
["bitfinex","SOLUSD",1727309543448,[[148.77,12.1758029],[148.75,1.3443685],[148.74,20.0],[148.73,21.84869],[148.7,6.89841995]],[[148.81,0.251075],[148.85,20.0],[148.86,16.4968065],[148.88,23.82539422],[148.93,33.5732]]]
["bitfinex","SOLUSD",1727309543771,[[148.74,20.0],[148.73,21.84869],[148.7,6.89841995]],[[148.81,0.251075],[148.86,16.4968065],[148.93,33.5732]]]
["bitfinex","SOLUSD",1727309543772,[[148.8,28.7118029],[148.78,7.75479686],[148.74,20.0],[148.73,7.48666652],[148.7,6.89841995]],[[148.81,0.251075],[148.86,0.4212065],[148.89,16.35],[148.91,23.3974],[148.93,33.5732]]]
["bitfinex","SOLUSD",1727309543945,[[148.8,48.7118029],[148.78,7.75479686],[148.74,20.0],[148.73,7.48666652],[148.7,6.89841995]],[[148.81,0.251075],[148.86,0.4212065],[148.89,16.35],[148.91,23.3974],[148.93,33.5732]]]
["bitfinex","SOLUSD",1727309544264,[[148.8,48.8372929],[148.78,7.75479686],[148.73,7.48666652],[148.7,6.89841995],[148.64,336.86039542]],[[148.81,0.251075],[148.86,0.4212065],[148.89,16.35],[148.91,6.6084],[148.93,40.60396245]]]
["bitfinex","SOLUSD",1727309544443,[[148.8,48.8372929],[148.78,7.75479686],[148.73,7.36117652],[148.71,50.0],[148.7,6.89841995]],[[148.81,0.251075],[148.86,0.4212065],[148.9,6.967375],[148.92,20.21],[148.93,7.03076245]]]
["bitfinex","SOLUSD",1727309544649,[[148.8,48.8372929],[148.78,6.4107],[148.73,7.36117652],[148.71,50.0],[148.7,6.89841995]],[[148.81,0.251075],[148.86,0.4212065],[148.89,6.7165],[148.9,0.251075],[148.93,20.21]]]
["bitfinex","SOLUSD",1727309544849,[[148.8,48.8372929],[148.78,6.4107],[148.75,2.84381423],[148.73,7.36117652],[148.71,50.0]],[[148.81,0.251075],[148.86,0.4212065],[148.89,6.7165],[148.9,0.251075],[148.93,20.21]]]
["bitfinex","SOLUSD",1727309545055,[[148.8,48.8372929],[148.78,6.4107],[148.75,2.84381423],[148.73,7.36117652],[148.71,56.743]],[[148.81,0.251075],[148.86,0.4212065],[148.89,6.7165],[148.9,0.251075],[148.93,20.21]]]
["bitfinex","SOLUSD",1727309545256,[[148.8,72.6141769],[148.78,7.75438685],[148.75,2.84381423],[148.73,7.36117652],[148.71,50.0]],[[148.81,0.251075],[148.86,0.4212065],[148.9,0.251075],[148.99,0.251075],[149.01,50.0]]]
["bitfinex","SOLUSD",1727309545458,[[148.8,72.6141769],[148.78,6.4107],[148.75,9.74223418],[148.73,7.36117652],[148.71,50.0]],[[148.81,0.251075],[148.86,0.4212065],[148.9,0.251075],[148.91,6.7158],[148.94,59.46629033]]]
["bitfinex","SOLUSD",1727309545637,[[148.8,72.6141769],[148.78,6.4107],[148.75,9.74223418],[148.73,57.36117652],[148.56,20.83695913]],[[148.81,0.251075],[148.86,0.4212065],[148.9,0.251075],[148.91,6.7158],[148.94,52.4362]]]
["bitfinex","SOLUSD",1727309546044,[[148.8,72.6141769],[148.78,6.4107],[148.75,9.74223418],[148.73,57.36117652],[148.67,3.47282652]],[[148.81,0.251075],[148.86,0.4212065],[148.9,6.967075],[148.94,52.4362],[148.98,40.42]]]
["bitfinex","SOLUSD",1727309546243,[[148.8,72.6141769],[148.78,6.4107],[148.75,9.74223418],[148.73,7.36117652],[148.71,50.0]],[[148.81,0.251075],[148.86,0.4212065],[148.9,6.967075],[148.94,52.4362],[148.98,40.42]]]
["bitfinex","SOLUSD",1727309546461,[[148.8,48.8372929],[148.78,6.4107],[148.75,9.74223418],[148.71,50.0],[148.67,3.47282652]],[[148.81,0.251075],[148.86,0.4212065],[148.9,0.251075],[148.94,52.4362],[148.97,50.0]]]
["bitfinex","SOLUSD",1727309546649,[[148.8,48.8372929],[148.78,6.4107],[148.75,9.74223418],[148.71,50.0],[148.66,10.75613581]],[[148.81,0.251075],[148.86,0.4212065],[148.9,0.251075],[148.92,20.21],[148.93,20.0]]]
["bitfinex","SOLUSD",1727309547171,[[148.8,48.8372929],[148.78,6.4107],[148.75,9.74223418],[148.71,50.0],[148.66,10.75613581]],[[148.81,0.251075],[148.86,0.4212065],[148.9,0.251075],[148.91,20.0],[148.92,20.21]]]
["bitfinex","SOLUSD",1727309547374,[[148.8,48.8372929],[148.78,6.4107],[148.75,39.88899627],[148.71,50.0],[148.69,6.743]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.9,0.251075],[148.92,20.21]]]
["bitfinex","SOLUSD",1727309547543,[[148.8,48.8372929],[148.78,6.4107],[148.75,39.88899627],[148.69,56.743],[148.52,28.59087263]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.9,0.251075],[148.92,20.21]]]
["bitfinex","SOLUSD",1727309547746,[[148.8,36.66149],[148.78,6.4107],[148.75,39.88899627],[148.69,50.0],[148.65,1.0]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.9,0.251075],[148.92,20.21]]]
["bitfinex","SOLUSD",1727309547945,[[148.8,48.8372929],[148.78,6.4107],[148.75,39.88899627],[148.69,50.0],[148.65,1.0]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.9,0.251075],[148.92,36.9983]]]
["bitfinex","SOLUSD",1727309548161,[[148.8,48.8372929],[148.78,6.4107],[148.75,39.88899627],[148.69,50.0],[148.66,7.28330929]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.9,0.251075],[148.92,36.9983]]]
["bitfinex","SOLUSD",1727309548466,[[148.8,48.8372929],[148.78,6.4107],[148.75,39.88899627],[148.69,56.743],[148.66,7.28330929]],[[148.81,0.251075],[148.86,0.4212065],[148.87,6.7172],[148.9,0.251075],[148.92,36.9983]]]
["bitfinex","SOLUSD",1727309549348,[[148.8,48.8372929],[148.78,6.4107],[148.75,39.88899627],[148.69,56.743],[148.66,7.28330929]],[[148.81,0.251075],[148.86,7.1389065],[148.9,0.251075],[148.91,20.0],[148.92,36.9983]]]
["bitfinex","SOLUSD",1727309549545,[[148.8,36.536],[148.79,12.1758029],[148.78,6.4107],[148.75,37.04518204],[148.69,50.0]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.9,0.251075],[148.92,36.9983]]]
["bitfinex","SOLUSD",1727309549747,[[148.8,36.536],[148.79,12.1758029],[148.78,6.4107],[148.75,30.14676209],[148.69,56.743]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.9,0.251075],[148.92,36.9983]]]
["bitfinex","SOLUSD",1727309550069,[[148.8,36.536],[148.79,12.1758029],[148.78,6.4107],[148.75,30.14676209],[148.69,56.743]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.9,0.251075],[148.92,20.21]]]
["bitfinex","SOLUSD",1727309550284,[[148.8,36.536],[148.79,12.1758029],[148.78,6.4107],[148.75,30.14676209],[148.69,56.743]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.9,17.041875],[148.92,20.21]]]
["bitfinex","SOLUSD",1727309550579,[[148.8,36.536],[148.78,18.5865029],[148.72,30.15284333],[148.69,50.0],[148.5,37.05532015]],[[148.81,0.251075],[148.85,6.7181],[148.86,0.4212065],[148.9,37.251875],[148.95,56.4921065]]]
["bitfinex","SOLUSD",1727309550874,[[148.78,6.4107],[148.77,12.1758029],[148.76,15.4986],[148.72,30.15284333],[148.67,56.743]],[[148.81,0.251075],[148.84,6.7186],[148.86,0.4212065],[148.88,16.3028],[148.9,37.251875]]]
["bitfinex","SOLUSD",1727309551043,[[148.78,6.4107],[148.77,12.1758029],[148.76,15.4986],[148.72,30.15284333],[148.67,56.743]],[[148.81,0.251075],[148.84,6.7186],[148.86,0.4212065],[148.88,22.7394],[148.9,37.251875]]]
["bitfinex","SOLUSD",1727309551244,[[148.78,6.4107],[148.76,27.6744029],[148.72,30.15284333],[148.67,56.743],[148.63,259.5]],[[148.81,0.251075],[148.86,0.4212065],[148.88,22.7394],[148.9,37.251875]]]
["bitfinex","SOLUSD",1727309551245,[[148.78,6.4107],[148.76,27.6744029],[148.72,30.15284333],[148.67,56.743],[148.63,259.5]],[[148.81,0.251075],[148.83,6.7191],[148.86,0.4212065],[148.87,20.0],[148.88,22.7394]]]
["bitfinex","SOLUSD",1727309551467,[[148.78,6.4107],[148.76,27.6744029],[148.72,30.15284333],[148.67,6.743],[148.65,51.0]],[[148.81,0.251075],[148.83,6.7191],[148.86,0.4212065],[148.87,20.0],[148.88,39.5325]]]
["bitfinex","SOLUSD",1727309551767,[[148.78,6.4107],[148.76,27.6744029],[148.72,30.15284333],[148.67,6.743],[148.65,51.0]],[[148.81,0.251075],[148.82,6.7195],[148.86,0.4212065],[148.87,20.0],[148.88,59.7425]]]
["bitfinex","SOLUSD",1727309551968,[[148.76,15.4986],[148.75,12.1758029],[148.72,30.15284333],[148.67,6.743],[148.65,51.0]],[[148.81,0.251075],[148.82,6.7195],[148.86,0.4212065],[148.87,20.0],[148.88,59.7425]]]
["bitfinex","SOLUSD",1727309552147,[[148.77,20.0],[148.76,15.4986],[148.75,12.1758029],[148.74,6.36],[148.72,30.15284333]],[[148.81,0.251075],[148.82,6.7195],[148.86,0.4212065],[148.87,20.0],[148.88,59.7425]]]
["bitfinex","SOLUSD",1727309552346,[[148.77,20.0],[148.76,15.4986],[148.74,6.36],[148.73,19.01207048],[148.72,30.15284333]],[[148.81,0.251075],[148.82,6.7195],[148.86,0.4212065],[148.87,20.0],[148.88,59.7425]]]
["bitfinex","SOLUSD",1727309552943,[[148.76,15.4986],[148.74,6.36],[148.73,19.01207048],[148.68,49.17302596],[148.6,1.17008277]],[[148.81,0.251075],[148.82,6.7195],[148.86,0.4212065],[148.87,20.0],[148.88,59.7425]]]
["bitfinex","SOLUSD",1727309553140,[[148.76,15.4986],[148.74,6.36],[148.73,19.01207048],[148.68,52.0965201],[148.61,385.651075]],[[148.81,6.971075],[148.86,17.2163065],[148.87,40.21],[148.88,22.7394],[149.0,296.9004]]]
["bitfinex","SOLUSD",1727309553544,[[148.76,15.4986],[148.74,6.36],[148.73,19.01207048],[148.68,52.0965201],[148.61,385.651075]],[[148.81,6.971075],[148.86,17.2163065],[148.87,40.21],[148.88,22.7394],[148.93,50.0]]]
["bitfinex","SOLUSD",1727309553764,[[148.76,15.4986],[148.74,6.36],[148.73,19.01207048],[148.68,52.0965201],[148.61,385.651075]],[[148.81,6.971075],[148.86,17.2163065],[148.87,40.21],[148.88,22.7394],[148.89,2.94390146]]]
["bitfinex","SOLUSD",1727309553976,[[148.76,15.4986],[148.74,6.36],[148.73,19.01207048],[148.68,52.0965201],[148.66,6.994075]],[[148.81,6.971075],[148.86,17.2163065],[148.87,40.21],[148.88,22.7394],[148.89,2.94390146]]]
["bitfinex","SOLUSD",1727309554160,[[148.76,15.4986],[148.74,6.36],[148.73,19.01207048],[148.68,59.12954621],[148.66,6.994075]],[[148.81,6.971075],[148.86,17.2163065],[148.87,40.21],[148.88,22.7394],[148.89,2.94390146]]]
["bitfinex","SOLUSD",1727309554551,[[148.75,20.0],[148.74,6.36],[148.73,19.13756048],[148.72,16.6154],[148.68,59.12954621]],[[148.81,6.971075],[148.86,17.2163065],[148.87,40.21],[148.88,22.7394],[169.65,0.395]]]
["bitfinex","SOLUSD",1727309554766,[[148.75,20.0],[148.74,6.36],[148.73,19.13756048],[148.72,16.6154],[148.68,59.12954621]],[[148.81,6.971075],[148.86,17.2163065],[148.87,40.21],[148.88,22.7394],[148.9,3.20995577]]]
["bitfinex","SOLUSD",1727309555376,[[148.75,20.0],[148.74,6.36],[148.73,19.13756048],[148.72,16.6154],[148.68,59.12954621]],[[148.81,6.971075],[148.85,20.21],[148.86,17.2163065],[148.87,20.0],[148.88,22.7394]]]
["bitfinex","SOLUSD",1727309555661,[[148.75,20.0],[148.74,6.36],[148.73,0.12549],[148.72,16.6154],[148.71,19.01207048]],[[148.81,0.251075],[148.85,20.21],[148.86,17.2163065],[148.87,20.0],[148.88,22.7394]]]
["bitfinex","SOLUSD",1727309555968,[[148.76,0.12549],[148.75,20.0],[148.74,6.36],[148.73,19.13756048],[148.72,16.6154]],[[148.81,0.251075],[148.82,6.7195],[148.85,20.0],[148.86,17.2163065],[148.88,56.324]]]
["bitfinex","SOLUSD",1727309556478,[[148.76,0.12549],[148.75,20.0],[148.74,6.36],[148.73,19.01207048],[148.72,16.6154]],[[148.81,0.251075],[148.82,6.7195],[148.85,20.0],[148.86,17.2163065],[148.88,56.324]]]
["bitfinex","SOLUSD",1727309556863,[[148.76,0.12549],[148.75,20.0],[148.74,6.36],[148.73,19.01207048],[148.72,16.6154]],[[148.81,0.251075],[148.82,6.7195],[148.85,20.0],[148.86,17.2163065],[148.88,76.534]]]
["bitfinex","SOLUSD",1727309558889,[[148.76,0.12549],[148.75,20.0],[148.74,6.36],[148.73,19.01207048],[148.72,16.6154]],[[148.81,0.251075],[148.83,6.7191],[148.85,20.0],[148.86,17.2163065],[148.88,76.534]]]
["bitfinex","SOLUSD",1727309559795,[[148.75,20.0],[148.74,6.36],[148.73,19.01207048],[148.72,16.6154],[148.65,7.743]],[[148.81,6.971075],[148.85,20.0],[148.86,37.4263065],[148.88,56.324],[148.92,83.5761]]]
["bitfinex","SOLUSD",1727309560672,[[148.75,20.0],[148.74,6.36],[148.72,16.6154],[148.71,19.01207048],[148.65,7.743]],[[148.81,6.971075],[148.85,20.0],[148.86,37.4263065],[148.88,56.324],[148.92,83.5761]]]
["bitfinex","SOLUSD",1727309560993,[[148.75,20.0],[148.74,6.36],[148.72,16.6154],[148.71,19.01207048],[148.65,7.743]],[[148.81,6.971075],[148.85,20.0],[148.86,44.45967766],[148.88,56.324],[148.92,83.5761]]]
["bitfinex","SOLUSD",1727309561891,[[148.75,20.0],[148.74,6.36],[148.72,16.6154],[148.71,19.01207048],[148.65,7.743]],[[148.81,6.971075],[148.85,20.0],[148.86,37.4263065],[148.88,56.324],[148.92,83.5761]]]
["bitfinex","SOLUSD",1727309562190,[[148.75,20.0],[148.74,6.36],[148.72,16.6154],[148.71,19.01207048],[148.65,7.743]],[[148.81,6.971075],[148.85,20.0],[148.86,44.45967766],[148.88,56.324],[148.92,83.5761]]]
["bitfinex","SOLUSD",1727309562996,[[148.75,20.0],[148.74,6.36],[148.72,16.6154],[148.71,19.01207048],[148.65,7.743]],[[148.81,6.971075],[148.85,20.0],[148.86,44.45967766],[148.88,40.0212],[148.92,83.5761]]]
["bitfinex","SOLUSD",1727309563297,[[148.75,20.0],[148.74,6.36],[148.72,16.6154],[148.71,19.01207048],[148.65,7.743]],[[148.81,6.971075],[148.82,16.5643],[148.85,20.0],[148.86,44.45967766],[148.88,40.0212]]]
["bitfinex","SOLUSD",1727309563989,[[148.73,20.0],[148.72,16.74089],[148.7,25.23557048],[148.68,40.11747573],[148.65,1.0]],[[148.81,0.251075],[148.82,16.5643],[148.84,16.7971],[148.85,40.21],[148.86,7.45457766]]]
["bitfinex","SOLUSD",1727309564371,[[148.73,20.0],[148.72,16.6154],[148.7,25.23557048],[148.68,40.11747573],[148.65,1.0]],[[148.79,6.7209],[148.8,0.12549],[148.81,0.251075],[148.82,16.5643],[148.84,16.7971]]]
["bitfinex","SOLUSD",1727309564973,[[148.73,20.0],[148.72,16.6154],[148.7,25.23557048],[148.68,40.11747573],[148.65,1.0]],[[148.79,6.7209],[148.8,0.12549],[148.81,0.251075],[148.82,16.5643],[148.84,37.0071]]]
["bitfinex","SOLUSD",1727309565172,[[148.73,20.0],[148.72,16.6154],[148.7,25.23557048],[148.68,40.11747573],[148.65,1.0]],[[148.79,6.7209],[148.8,0.12549],[148.81,0.251075],[148.82,22.6552],[148.84,37.0071]]]
["bitfinex","SOLUSD",1727309565491,[[148.74,1.34442831],[148.73,20.0],[148.72,35.62747048],[148.7,6.2235],[148.68,59.12954621]],[[148.8,6.7204],[148.81,0.251075],[148.82,22.6552],[148.84,16.7971],[148.86,27.66457766]]]
["bitfinex","SOLUSD",1727309565671,[[148.74,0.12549],[148.73,20.0],[148.72,35.62747048],[148.7,6.2235],[148.68,59.12954621]],[[148.8,6.7204],[148.81,0.251075],[148.82,22.6552],[148.84,16.7971],[148.86,27.66457766]]]
["bitfinex","SOLUSD",1727309565872,[[148.74,1.46976324],[148.73,20.0],[148.72,35.62747048],[148.7,6.2235],[148.68,59.12954621]],[[148.8,6.7204],[148.81,0.251075],[148.82,22.6552],[148.84,16.7971],[148.86,27.66457766]]]
["bitfinex","SOLUSD",1727309586615,[[148.66,0.251075],[148.65,13.17096955],[148.64,16.1207],[148.62,7.69267191],[148.61,3.13929414]],[[148.73,6.7236],[148.76,6.5394],[148.77,16.4393],[148.78,16.8037],[148.8,60.97465638]]]
["bitfinex","SOLUSD",1727309622433,[[148.66,0.251075],[148.65,21.0],[148.63,12.17096955],[148.62,16.6391],[148.61,0.251075]],[[148.73,23.902374],[148.74,20.0],[148.75,40.584284],[148.76,26.87489],[148.77,16.236]]]
["bitfinex","SOLUSD",1727309710893,[[148.68,6.1815],[148.66,27.42604455],[148.65,1.0],[148.6,32.63874294],[148.55,0.1701315]],[[148.72,6.724],[148.74,0.12549],[148.75,23.776884],[148.77,37.0351],[148.79,39.8862]]]
["bitfinex","SOLUSD",1727309775555,[[148.7,12.17096955],[148.67,7.99423973],[148.66,15.861675],[148.65,1.0],[148.61,0.251075]],[[148.75,6.7227],[148.78,14.75142874],[148.81,55.938875],[148.82,39.7067],[148.85,50.0]]]
["bitfinex","SOLUSD",1727309812072,[[148.68,12.18430255],[148.67,1.34511959],[148.66,0.251075],[148.65,7.1409],[148.64,15.1037]],[[148.73,6.84909],[148.75,20.0],[148.76,23.902374],[148.77,32.4596],[148.79,6.5519]]]
["bitfinex","SOLUSD",1727309826785,[[148.66,0.251075],[148.65,1.0],[148.64,12.18430255],[148.61,0.251075],[148.51,53.50947593]],[[148.69,6.7254],[148.7,0.12549],[148.71,57.0417],[148.72,15.0039],[148.73,6.4923]]]
["bitfinex","SOLUSD",1727309904657,[[148.82,33.52810138],[148.75,13.61521995],[148.74,89.91949175],[148.61,194.42814827],[148.53,21.05685563]],[[148.86,0.4212065],[148.87,6.7173],[148.9,0.251075],[148.92,20.0],[148.93,16.7864]]]
["bitfinex","SOLUSD",1727309948397,[[148.81,20.0],[148.8,6.2269],[148.79,15.3065],[148.76,48.87761726],[148.72,4.67931562]],[[148.86,0.4212065],[148.9,16.884475],[148.91,16.7892],[148.93,6.0158],[148.95,20.4212065]]]
["bitfinex","SOLUSD",1727309981414,[[148.79,20.0],[148.78,12.15402321],[148.76,16.02009],[148.54,36.01103691],[148.34,56.67959526]],[[148.85,6.84369],[148.86,16.9154065],[148.88,6.5935],[148.9,17.041375],[148.92,20.23]]]
["bitfinex","SOLUSD",1727310051902,[[148.87,12.15402321],[148.83,6.0984],[148.82,102.80333349],[148.81,22.71888546],[148.74,309.5]],[[148.9,0.251075],[148.92,15.2824],[148.94,12.858],[148.95,0.4212065],[148.98,36.9913]]]
["bitfinex","SOLUSD",1727310097523,[[148.8,1.0],[148.75,0.251075],[148.72,6.2304],[148.71,13.32437299],[148.69,22.90829309]],[[148.81,30.747764],[148.84,26.4253],[148.85,16.3023],[148.86,16.795],[149.31,117.06736893]]]
["bitfinex","SOLUSD",1727310154589,[[148.54,0.6058317],[148.53,21.34648432],[148.52,6.6026],[148.51,16.6368],[148.5,19.05181779]],[[148.61,20.0],[148.62,20.0],[148.67,16.8162],[148.69,50.0],[148.75,74.0436]]]
["bitfinex","SOLUSD",1727310177211,[[148.62,20.0],[148.61,15.7649],[148.57,19.22836982],[148.54,60.51047065],[148.53,2.91205852]],[[148.66,0.12549],[148.67,23.776884],[148.68,6.7258],[148.7,20.2910744],[148.73,29.88121624]]]
["bitfinex","SOLUSD",1727310246594,[[148.59,21.4924],[148.58,0.1748664],[148.57,12.19232072],[148.54,0.4215756],[148.51,39.45885017]],[[148.64,0.12549],[148.65,6.7276],[148.66,0.12549],[148.67,23.776884],[148.69,37.1005777]]]
["bitfinex","SOLUSD",1727310284413,[[148.58,0.1748664],[148.54,0.4215756],[148.52,20.0],[148.51,33.65992072],[148.47,7.04150115]],[[148.59,30.632274],[148.6,0.12549],[148.62,20.25],[148.63,16.6366],[148.64,16.8201]]]
["bitfinex","SOLUSD",1727310370922,[[148.58,6.2737664],[148.56,27.46827348],[148.54,0.4215756],[148.52,7.03188768],[148.48,1.17182605]],[[148.63,0.12549],[148.64,6.7278],[148.65,23.776884],[148.66,0.12549],[148.69,57.1407777]]]
["bitfinex","SOLUSD",1727310441354,[[148.58,0.1748664],[148.55,12.18857348],[148.54,20.4215756],[148.53,22.3033],[148.47,6.49181929]],[[148.61,0.12549],[148.62,23.776884],[148.63,20.12549],[148.67,52.9649],[148.69,0.0765777]]]
["bitfinex","SOLUSD",1727310453538,[[148.58,0.1748664],[148.54,32.61014908],[148.53,22.3033],[148.48,3.50947593],[148.47,38.32218371]],[[148.61,0.12549],[148.62,23.776884],[148.63,26.85359],[148.67,32.7149],[148.68,20.25]]]
["bitfinex","SOLUSD",1727310544322,[[148.58,0.1748664],[148.54,15.7525756],[148.53,12.18857348],[148.52,6.2384],[148.49,0.2514441]],[[148.59,0.12549],[148.61,6.7294],[148.63,20.0],[148.64,52.144],[148.69,50.0765777]]]
["bitfinex","SOLUSD",1727310608469,[[148.61,27.65367348],[148.58,1.52073512],[148.57,6.6611],[148.54,0.4215756],[148.52,16.05660746]],[[148.67,6.7264],[148.69,20.0765777],[148.7,7.04206507],[148.71,23.1724],[148.72,16.171]]]
["bitfinex","SOLUSD",1727310688127,[[148.58,0.1748664],[148.54,0.4215756],[148.49,16.6159441],[148.48,19.07160504],[133.1,0.05185335]],[[148.59,50.757764],[148.6,15.9337],[148.61,20.24],[148.62,23.274],[148.66,50.0]]]
["bitfinex","SOLUSD",1727310722154,[[148.54,0.4215756],[148.49,6.3976441],[148.48,12.21023619],[148.46,1.34691706],[148.45,16.6692756]],[[148.55,50.759564],[148.57,7.03398726],[148.58,37.0667],[148.59,55.8832],[148.6,6.2519]]]
["bitfinex","SOLUSD",1727310789519,[[148.57,12.18857415],[148.53,20.0],[148.52,6.0623],[148.51,15.1086],[148.47,101.72906321]],[[148.62,0.12549],[148.63,20.0],[148.64,21.7841],[148.66,6.589],[148.7,20.24]]]
["bitfinex","SOLUSD",1727310823063,[[148.56,12.18857415],[148.54,0.4215756],[148.5,20.0],[148.49,22.0354441],[148.47,106.5461952]],[[148.62,23.902374],[148.63,23.293],[148.64,6.223],[148.66,0.12549],[148.68,20.24]]]
["bitfinex","SOLUSD",1727310843281,[[148.56,12.18857415],[148.54,0.4215756],[148.49,6.7685441],[148.45,7.4526148],[148.44,52.13784158]],[[148.6,0.12549],[148.61,20.0],[148.62,15.0061],[148.63,6.2916],[148.66,44.0891187]]]
["bitfinex","SOLUSD",1727310918155,[[148.45,0.4215756],[148.43,32.18857415],[148.42,6.1223],[148.4,16.8500441],[148.35,106.96585498]],[[148.49,23.776884],[148.5,6.98528],[148.52,16.1157],[148.54,26.6387],[148.57,2.8769178]]]
["bitfinex","SOLUSD",1727310967590,[[148.32,0.2514441],[148.28,6.7439],[148.27,0.4215756],[148.24,33.72057415],[148.23,0.2514441]],[[148.33,50.769564],[148.35,20.26],[148.36,16.8516],[148.37,40.51],[148.38,66.4707]]]
["bitfinex","SOLUSD",1727311013841,[[148.25,0.2770499],[148.22,6.7467],[148.2,6.2275],[148.19,12.63575555],[148.11,14.23692316]],[[148.26,50.772764],[148.28,20.26],[148.29,16.082],[148.31,64.40878931],[148.33,50.0]]]
["bitfinex","SOLUSD",1727311024442,[[148.02,0.49174036],[147.97,19.53132198],[147.96,8.35118145],[147.91,44.4651161],[147.82,371.5771817]],[[148.06,20.12549],[148.07,6.7539],[148.09,20.0],[148.11,20.26],[148.12,22.5676]]]
["bitfinex","SOLUSD",1727311104036,[[148.01,0.0461676],[148.0,6.7566],[147.99,12.3011454],[147.98,16.5271612],[147.95,6.0957]],[[148.04,30.657274],[148.06,0.12549],[148.07,15.012],[148.09,7.03024205],[148.36,35.55395222]]]
["bitfinex","SOLUSD",1727311108743,[[148.01,0.0461676],[147.98,23.2846612],[147.96,12.3011454],[147.95,6.0957],[147.85,7.02353679]],[[148.02,30.783664],[148.06,0.12549],[148.07,15.012],[148.08,37.1432],[148.09,7.03024205]]]
["bitfinex","SOLUSD",1727311181814,[[147.84,1.77667368],[147.83,18.5928454],[147.82,15.1156],[147.8,0.2539612],[147.72,6.78]],[[147.94,23.68086651],[147.95,60.77],[147.97,73.4469],[148.02,297.1598],[148.59,54.63910375]]]
["bitfinex","SOLUSD",1727311212643,[[147.84,0.4240927],[147.8,0.2539612],[147.77,6.1478],[147.75,0.4240927],[147.73,19.27124517]],[[147.85,50.791464],[147.89,20.12549],[147.9,36.2494],[147.91,40.68],[147.92,56.2025]]]
["bitfinex","SOLUSD",1727311270311,[[147.89,6.7617],[147.88,22.121],[147.84,19.69533787],[147.8,0.2539612],[147.79,2.90435894]],[[147.94,30.661874],[147.96,0.12549],[147.97,58.04050485],[147.98,16.8948],[148.01,90.68]]]
["bitfinex","SOLUSD",1727311290771,[[147.95,6.7589],[147.94,6.2904],[147.93,15.4728],[147.91,19.27124517],[147.65,35.42474704]],[[148.0,7.0107612],[148.03,16.5084],[148.04,16.8879],[148.05,42.32628103],[148.06,36.72276316]]]
["bitfinex","SOLUSD",1727311320888,[[148.08,6.7531],[148.06,1.3502241],[148.05,39.18912511],[148.04,22.1605],[147.98,22.06015521]],[[148.09,0.2539612],[148.15,7.1740927],[148.18,20.2539612],[148.19,33.4144],[148.2,6.3097]]]
["bitfinex","SOLUSD",1727311391574,[[148.07,6.7533],[148.03,12.28461933],[148.0,6.5464],[147.99,22.24023084],[147.98,3.17246208]],[[148.09,24.027864],[148.12,21.9566],[148.13,6.393],[148.14,0.3185578],[148.16,0.1149153]]]
["bitfinex","SOLUSD",1727311419592,[[148.12,6.7512],[148.11,1.35025399],[148.1,12.28300463],[148.06,20.0],[148.05,21.7618]],[[148.14,0.3185578],[148.15,23.902374],[148.16,22.0380153],[148.17,6.3445],[148.18,0.2539612]]]
["bitfinex","SOLUSD",1727311483944,[[148.15,27.26899287],[148.12,6.2752],[148.09,6.44233084],[148.08,20.0],[148.07,43.86496672]],[[148.16,0.1149153],[148.18,0.2539612],[148.22,6.3564],[148.23,15.3587716],[148.24,6.7459]]]
["bitfinex","SOLUSD",1727311513988,[[148.22,6.7467],[148.2,12.26509597],[148.17,43.776884],[148.14,9.32587115],[148.04,379.36830987]],[[148.23,0.3221716],[148.25,0.1015236],[148.26,6.4653],[148.27,23.2909612],[148.41,6.765]]]
["bitfinex","SOLUSD",1727311560629,[[147.98,0.2539612],[147.93,7.1153848],[147.92,0.0682104],[147.89,12.51905717],[147.84,2.90884545]],[[147.99,67.288064],[148.03,23.1291],[148.04,20.29],[148.06,2.91364294],[148.07,83.7684]]]
["bitfinex","SOLUSD",1727311602142,[[147.98,6.7576],[147.97,1.35157603],[147.96,12.26509597],[147.92,22.2139],[147.88,0.12549]],[[148.03,7.0138017],[148.05,15.6221],[148.07,24.13922803],[148.08,6.0188]]]
["bitfinex","SOLUSD",1727311635696,[[147.89,0.0995998],[147.85,0.354794],[147.83,0.0682104],[147.82,22.9511],[147.81,12.51836637]],[[147.9,30.663674],[147.93,0.12549],[147.95,32.462],[147.97,97.29776098],[167.88,5.0]]]
["bitfinex","SOLUSD",1727311663548,[[147.73,6.769],[147.7,22.6859691],[147.68,19.28073105],[147.66,0.169734],[147.55,33.46397471]],[[147.78,6.7668],[147.82,16.1185],[147.83,16.9116],[147.84,7.00054],[147.85,6.5909]]]
["bitfinex","SOLUSD",1727311696995,[[147.53,0.3193984],[147.5,6.7796],[147.48,23.256534],[147.47,0.357993],[147.35,435.4]],[[147.55,30.554184],[147.57,0.12549],[147.6,20.0],[147.61,23.039],[147.63,66.78859]]]
["bitfinex","SOLUSD",1727311747389,[[147.4,0.4595166],[147.39,6.8527104],[147.36,16.965],[147.35,40.69093105],[147.28,19.70693445]],[[147.44,6.7824],[147.45,20.0],[147.46,23.776884],[147.47,16.9528],[147.48,16.0852]]]
["bitfinex","SOLUSD",1727311753475,[[147.4,0.4595166],[147.39,0.0682104],[147.38,23.7479],[147.35,40.69093105],[147.22,326.4638]],[[147.47,20.0],[147.48,16.0852],[147.51,23.4541],[147.52,33.894]]]
["bitfinex","SOLUSD",1727311796512,[[147.13,13.2020404],[147.11,34.80483105],[147.07,19.77588905],[147.04,259.669734],[147.0,81.92331496]],[[147.18,6.7947],[147.24,36.98],[147.26,20.56549],[147.27,14.4524439],[147.29,66.6421]]]
["bitfinex","SOLUSD",1727311820831,[[147.07,23.0973],[147.05,31.09915372],[147.02,31.09915372],[147.0,29.0],[145.93,28.01277118]],[[147.15,6.7958],[147.18,20.0],[147.19,16.985],[147.22,20.44],[147.23,83.9605]]]
["bitfinex","SOLUSD",1727311865775,[[147.07,13.2192],[147.04,15.856234],[147.0,60.12008452],[146.95,0.169734],[145.0,66.17716]],[[147.13,6.7967],[147.16,16.9884],[147.18,0.12549],[147.19,23.776884],[147.2,83.9688]]]
["bitfinex","SOLUSD",1727311882023,[[147.11,6.539],[147.1,46.30928452],[147.05,8.65774423],[147.04,0.169734],[147.01,309.5]],[[147.19,6.7942],[147.22,20.1602465],[147.23,16.9807],[147.24,33.9588],[147.25,6.91867841]]]
["bitfinex","SOLUSD",1727311903531,[[147.24,43.42614504],[147.21,19.39828104],[147.2,21.2938],[147.15,66.84584342],[147.12,6.801]],[[147.26,0.2882313],[147.31,0.2882313],[147.36,20.169734],[147.37,32.9695313],[147.75,28.23999125]]]
["bitfinex","SOLUSD",1727311947206,[[146.93,0.2506172],[146.89,0.2506172],[146.88,6.8078],[146.86,0.169734],[146.84,7.75855316]],[[146.96,6.8045],[146.98,6.5457],[146.99,52.0398],[147.01,57.790284],[147.02,50.0]]]
["bitfinex","SOLUSD",1727311984657,[[146.93,0.2506172],[146.91,6.2727],[146.9,19.50734812],[146.89,1.61189113],[146.86,19.67708212]],[[147.0,6.8031],[147.03,17.0043],[147.05,74.8821],[147.07,52.92110824],[147.09,13.3670172]]]
["bitfinex","SOLUSD",1727312030687,[[147.21,8.2766882],[147.19,52.49192068],[147.14,31.05612068],[147.13,26.51016878],[147.12,9.92895264]],[[147.22,0.2506172],[147.27,0.4203512],[147.31,0.2506172],[147.32,35.2157],[147.35,33.9343]]]
["bitfinex","SOLUSD",1727312055015,[[147.51,23.33024884],[147.5,1.35562951],[147.49,15.21539],[147.46,6.6106],[147.42,43.20475884]],[[147.54,0.169734],[147.55,0.5027765],[147.58,6.776],[147.59,16.2829],[147.62,6.1128]]]
["bitfinex","SOLUSD",1727312079248,[[147.53,6.6274],[147.47,86.3689969],[147.45,16.4503],[147.44,6.801],[147.43,259.5]],[[147.61,0.0682104],[147.62,16.4503],[147.63,6.5545],[147.64,17.5374001],[147.67,33.8598]]]
["bitfinex","SOLUSD",1727312116704,[[147.49,1.35544223],[147.48,23.776884],[147.46,29.59799642],[147.44,16.1263],[147.42,26.12216046]],[[147.56,6.7769],[147.57,0.1177702],[147.59,15.6493],[147.61,6.5852932],[147.62,16.9362]]]
["bitfinex","SOLUSD",1727312145461,[[147.5,0.25098],[147.47,20.0],[147.44,23.20619642],[147.42,22.2286],[147.39,11.31907498]],[[147.55,6.7774],[147.57,0.1177702],[147.58,23.776884],[147.59,39.0182],[147.61,0.4315932]]]
["bitfinex","SOLUSD",1727312192923,[[147.48,20.0],[147.47,21.6495],[147.46,23.20619642],[147.44,94.96741552],[147.42,47.39683611]],[[147.56,22.5635031],[147.58,6.0402],[147.61,17.2577135],[147.63,0.1015236],[147.74,110.40124025]]]
["bitfinex","SOLUSD",1727312219126,[[147.36,0.2524031],[147.31,0.3539267],[147.3,20.0682104],[147.29,23.20619642],[147.27,0.2524031]],[[147.4,6.7843],[147.41,45.885984],[147.44,16.956],[147.47,20.38],[147.48,50.0]]]
["bitfinex","SOLUSD",1727312275091,[[147.38,1.60775864],[147.36,20.0],[147.35,23.776884],[147.34,20.0],[147.33,21.5401]],[[147.39,0.0540786],[147.44,7.0349716],[147.46,15.7799],[147.49,22.9544],[147.6,13.834172]]]
["bitfinex","SOLUSD",1727312289111,[[147.41,24.027864],[147.4,20.0],[147.38,23.20619642],[147.36,44.53349642],[147.32,50.0]],[[147.43,0.2522089],[147.47,0.2519751],[147.48,7.09617551],[147.5,22.718],[147.53,17.2664855]]]
["bitfinex","SOLUSD",1727312355475,[[147.53,44.027864],[147.51,23.20619642],[147.48,22.9244],[147.47,16.52297302],[147.45,56.793]],[[147.54,8.36e-05],[147.59,0.2673003],[147.61,22.2376104],[147.62,6.5312],[147.66,16.9313]]]
["bitfinex","SOLUSD",1727312402529,[[147.45,0.11847904],[147.41,22.17403361],[147.4,9.67859097],[147.38,29.4871],[147.37,7.06831564]],[[147.49,15.0684],[147.5,6.7797],[147.53,6.08],[147.56,37.45134976],[147.59,7.91161338]]]
["bitfinex","SOLUSD",1727312452920,[[147.41,0.2471288],[147.36,15.4964288],[147.34,6.0617],[147.32,0.34861706],[147.31,23.23792964]],[[147.42,6.7833],[147.46,43.776884],[147.47,16.9533],[147.48,20.38],[147.49,15.4893]]]
["bitfinex","SOLUSD",1727312482226,[[147.36,0.2471288],[147.33,6.6015],[147.32,0.34861706],[147.3,16.5362104],[147.28,0.2471288]],[[147.37,6.7856],[147.42,20.0],[147.43,16.9581],[147.44,0.12549],[147.46,20.50549]]]
["bitfinex","SOLUSD",1727312543098,[[147.39,0.25098],[147.37,23.776884],[147.35,23.27901401],[147.34,16.005],[147.3,16.77506398]],[[147.46,6.7815],[147.47,0.2471288],[147.49,16.9511],[147.5,15.9563],[147.51,33.8969]]]
["bitfinex","SOLUSD",1727312556346,[[147.33,0.25098],[147.32,6.45431706],[147.3,0.0682104],[147.28,0.2471288],[147.21,23.27901401]],[[147.38,6.7856],[147.42,16.5633],[147.43,57.1338],[147.46,20.38],[147.47,37.09917792]]]
["bitfinex","SOLUSD",1727312592486,[[147.32,0.34861706],[147.3,0.0682104],[147.28,21.9060288],[147.23,23.27901401],[147.22,7.47797201]],[[147.33,6.7874],[147.39,16.9627],[147.4,36.8076],[147.41,20.0],[147.43,36.82491955]]]
["bitfinex","SOLUSD",1727312640904,[[147.41,23.0589],[147.36,1.60383402],[147.35,7.05832478],[147.34,19.34321736],[147.33,6.793]],[[147.45,6.782],[147.48,20.0],[147.49,16.9511],[147.5,20.38],[147.57,52.97217447]]]
["bitfinex","SOLUSD",1727312680559,[[147.45,0.12549],[147.44,1.481855],[147.43,21.4477],[147.4,19.35380801],[147.35,55.23131843]],[[147.5,6.7796],[147.52,0.2471288],[147.53,61.103084],[147.55,16.3571],[147.57,6.5086]]]
["bitfinex","SOLUSD",1727312748717,[[147.37,0.25098],[147.36,0.2471288],[147.33,22.219],[147.32,0.34861706],[147.2,37.45324273]],[[147.42,26.7836],[147.46,20.39],[147.47,32.575],[147.52,0.2471288],[147.53,2.719185]]]
["bitfinex","SOLUSD",1727312775429,[[147.39,0.25098],[147.38,25.13384789],[147.37,21.9947],[147.36,19.62089365],[147.32,0.34861706]],[[147.46,6.7815],[147.5,16.9493],[147.51,21.8133],[147.52,0.2471288],[147.54,41.19694768]]]
["bitfinex","SOLUSD",1727312831898,[[147.54,0.12549],[147.51,23.776884],[147.5,19.37376485],[147.44,83.31514005],[146.5,50.1857995]],[[147.6,15.0321],[147.61,0.3153392],[147.63,6.61025894],[147.65,37.5692288],[147.66,33.8631]]]
["bitfinex","SOLUSD",1727312845006,[[147.53,1.60635496],[147.52,22.3858],[147.5,19.37376485],[147.49,23.776884],[133.1,0.05185335]],[[147.61,7.0899392],[147.64,33.3438],[147.65,0.2471288],[147.66,54.2531],[147.7,87.09618229]]]
["bitfinex","SOLUSD",1727312884734,[[147.66,58.85544183],[147.65,29.42715537],[147.64,9.40425901],[147.6,50.0],[147.58,33.56142444]],[[147.72,0.1015236],[147.74,0.2471288],[147.79,0.3153392],[147.81,20.0],[147.82,60.7761524]]]
["bitfinex","SOLUSD",1727312916553,[[147.59,0.25098],[147.58,0.2471288],[147.55,20.0],[147.54,32.81694687],[147.5,0.2471288]],[[147.65,6.7728],[147.66,21.8824],[147.69,20.228],[147.73,27.44775298],[147.76,2.87931477]]]
["bitfinex","SOLUSD",1727312969081,[[147.5,0.2471288],[147.49,0.12549],[147.48,0.0682104],[147.45,0.2471288],[146.99,56.67959526]],[[147.55,6.7774],[147.57,20.0],[147.58,15.6068],[147.59,20.39],[147.6,23.5307]]]
["bitfinex","SOLUSD",1727313002708,[[147.65,0.25098],[147.64,22.361],[147.61,19.29952292],[147.58,2.90986025],[147.56,19.29952292]],[[147.69,3.5471288],[147.72,6.8715236],[147.74,0.2471288],[147.76,40.37],[147.77,16.9185]]]
["bitfinex","SOLUSD",1727313022628,[[147.87,24.027864],[147.86,1.35210039],[147.84,6.0511],[147.82,30.78239025],[147.81,20.0]],[[147.89,0.2397709],[147.93,0.3945845],[147.96,16.3197],[147.99,16.894],[148.14,33.94535474]]]
["bitfinex","SOLUSD",1727313058552,[[147.97,24.027864],[147.94,19.21041351],[147.92,20.0],[147.91,49.19857931],[147.84,56.51688159]],[[148.0,0.3945845],[148.02,6.2067],[148.04,16.4303],[148.05,6.7544],[148.07,0.5643185]]]
["bitfinex","SOLUSD",1727313080808,[[148.04,95.26729406],[148.03,28.16299819],[148.01,22.7639],[148.0,56.61152662],[147.98,22.7432727]],[[148.14,16.5912],[148.15,0.4208958],[148.16,0.1015236],[148.21,6.7096854],[148.23,33.8011104]]]
["bitfinex","SOLUSD",1727313110920,[[148.1,85.0904223],[148.08,50.0],[148.07,30.65723908],[148.06,36.97365297],[148.05,33.64706212]],[[148.2,15.0168],[148.21,0.3526854],[148.22,13.2502],[148.23,0.0682104],[148.25,16.9659236]]]
["bitfinex","SOLUSD",1727313142037,[[148.11,0.25098],[148.06,50.65723908],[148.05,80.65723908],[148.03,103.22355674],[148.01,25.42256208]],[[148.16,16.2173],[148.17,6.1955],[148.21,0.3270528],[148.25,16.9649236],[148.27,0.3376638]]]
["bitfinex","SOLUSD",1727313154581,[[148.19,0.25098],[148.17,23.776884],[148.16,19.16929417],[148.13,95.18098468],[148.08,7.06571839]],[[148.21,0.3270528],[148.22,15.7957],[148.23,6.3755104],[148.25,0.1015236],[148.27,7.0821638]]]
["bitfinex","SOLUSD",1727313198585,[[148.12,0.25098],[148.11,1.34998279],[148.09,23.776884],[148.08,19.16929417],[148.07,9.40425901]],[[148.17,16.3105893],[148.18,6.2091],[148.2,6.7476],[148.21,0.2509843],[148.23,0.0682104]]]
["bitfinex","SOLUSD",1727313234391,[[147.97,0.2509843],[147.96,0.12549],[147.94,0.1015236],[147.93,19.16929417],[147.92,20.3191947]],[[148.02,15.0991],[148.04,6.7549],[148.05,6.6025],[148.07,16.8841],[148.1,20.37]]]
["bitfinex","SOLUSD",1727313305967,[[147.92,0.3191947],[147.88,0.2509843],[147.85,0.1015236],[147.83,21.9434947],[147.77,19.22914301]],[[147.93,6.7599],[147.95,20.12549],[147.96,17.02209],[147.99,33.7867],[168.0,21.595551]]]
["bitfinex","SOLUSD",1727313319586,[[147.85,21.7577236],[147.83,0.3191947],[147.81,19.22914301],[147.79,110.82658219],[147.78,2.94494085]],[[147.9,6.7616],[147.94,40.33],[147.96,40.925164],[147.98,6.105],[147.99,50.5373843]]]
["bitfinex","SOLUSD",1727313389802,[[147.76,15.9559],[147.75,6.1598],[147.74,0.2509843],[147.72,19.29649348],[147.7,1.60491294]],[[147.88,83.80948097],[147.9,256.8509843],[147.92,90.67],[147.99,1.42647724],[148.0,33.26993317]]]
["bitfinex","SOLUSD",1727313409227,[[147.89,15.97938],[147.86,25.75629348],[147.83,8.95258468],[147.72,339.26067298],[147.71,7.08460055]],[[147.9,0.2509843],[147.94,0.2509843],[147.97,6.7581],[147.98,0.169734],[147.99,0.2509843]]]
["bitfinex","SOLUSD",1727313438052,[[147.74,0.2509843],[147.7,0.2509843],[147.66,6.373534],[147.65,0.2509843],[147.64,6.774]],[[147.76,6.7677],[147.77,16.5247],[147.8,6.2147],[147.81,16.9136],[147.84,20.33]]]
["bitfinex","SOLUSD",1727313496498,[[147.71,20.0],[147.7,22.0906843],[147.69,0.12549],[147.66,31.01311199],[147.63,30.84337799]],[[147.78,6.7668],[147.82,32.9665],[147.83,6.1188],[147.85,0.2509843],[147.86,20.33]]]
["bitfinex","SOLUSD",1727313543680,[[147.75,20.0],[147.74,24.027864],[147.72,25.9336394],[147.71,15.5436],[146.31,25.27998592]],[[147.82,6.765],[147.84,23.776884],[147.85,22.6823843],[147.86,16.9085],[147.88,20.33]]]
["bitfinex","SOLUSD",1727313573206,[[147.79,6.5763],[147.77,20.0],[147.76,23.776884],[147.75,12.32887527],[147.7,9.65524331]],[[147.83,6.7645],[147.85,0.2509843],[147.86,23.776884],[147.87,15.7566],[147.89,16.9053]]]
["bitfinex","SOLUSD",1727313609439,[[147.82,35.2159],[147.81,12.59012215],[147.78,6.6363],[147.74,9.40425901],[147.73,8.95258468]],[[147.85,0.2509843],[147.88,6.7623],[147.9,0.2509843],[147.94,16.4907843],[147.95,16.8978]]]
["bitfinex","SOLUSD",1727313660790,[[147.66,0.169734],[147.65,0.2509843],[147.62,20.0],[147.61,34.72449539],[147.57,33.86478466]],[[147.71,6.7701],[147.73,16.542],[147.75,23.0011],[147.76,20.36],[147.77,7.01511006]]]
["bitfinex","SOLUSD",1727313678515,[[147.52,0.1601753],[147.48,0.428311],[147.47,20.0],[147.46,6.17],[147.45,35.41133929]],[[147.58,16.0211],[147.63,23.2312],[147.64,2.87205187],[147.68,50.0],[147.71,78.69411473]]]
["bitfinex","SOLUSD",1727313725965,[[147.52,1.35561488],[147.51,21.5648],[147.48,20.0],[147.45,19.58283929],[147.43,19.32426229]],[[147.59,50.552784],[147.6,0.25098],[147.61,0.258577],[147.64,16.9341],[147.66,41.55330316]]]
["bitfinex","SOLUSD",1727313780118,[[147.6,0.12549],[147.59,23.902374],[147.58,20.0],[147.56,2.90292429],[147.53,22.4167]],[[147.62,0.2472785],[147.65,16.1088],[147.66,13.1492785],[147.7,16.9268],[147.71,40.6754889]]]
["bitfinex","SOLUSD",1727313821240,[[147.52,25.38340795],[147.51,24.027864],[147.47,39.32426229],[147.38,7.34092625],[147.37,386.58055569]],[[147.53,15.4548],[147.58,13.1185],[147.6,16.9383],[147.61,20.36],[147.62,4.90895141]]]
["bitfinex","SOLUSD",1727313838650,[[147.56,1.3551063],[147.55,24.027864],[147.53,19.32426229],[147.52,20.0],[147.49,19.32426229]],[[147.61,15.2312],[147.62,13.2951785],[147.66,20.6072785],[147.67,16.9302],[147.7,90.47368245]]]
["bitfinex","SOLUSD",1727313904533,[[147.84,19.2942599],[147.82,35.31342628],[147.81,22.6345],[147.79,56.789],[147.78,44.82804519]],[[147.89,0.169734],[147.92,0.3652575],[147.93,6.76],[147.95,15.3793],[147.96,6.186]]]
["bitfinex","SOLUSD",1727313927765,[[147.76,20.0],[147.75,26.3365465],[147.73,12.82088813],[147.72,1.17782339],[147.71,56.789]],[[147.85,6.7637],[147.88,16.3129],[147.89,17.074934],[147.9,6.2527],[147.91,20.32]]]
["bitfinex","SOLUSD",1727313963795,[[147.64,0.2479162],[147.58,0.3494398],[147.57,0.0682104],[147.55,20.2479162],[147.54,35.13662841]],[[147.68,15.498],[147.69,6.3958],[147.72,36.925],[147.73,15.94165699],[147.82,424.66633353]]]
["bitfinex","SOLUSD",1727314020234,[[147.54,24.027864],[147.53,1.35547259],[147.52,16.1335],[147.51,25.32332841],[147.49,0.4173728]],[[147.64,16.9341],[147.65,16.5542],[147.66,36.26307341],[147.67,6.487]]]
["bitfinex","SOLUSD",1727314074645,[[147.56,24.027864],[147.55,28.52301591],[147.54,6.1873706],[147.49,0.3496706],[147.48,0.0682104]],[[147.62,6.7742],[147.65,0.1594764],[147.67,16.9302],[147.68,36.8827],[147.69,22.43536723]]]
["bitfinex","SOLUSD",1727314119713,[[147.62,23.776884],[147.61,1.35459832],[147.6,0.25098],[147.58,35.17786921],[147.57,6.0042]],[[147.68,6.7714],[147.69,15.145],[147.7,0.248147],[147.72,16.9249],[147.74,74.412647]]]
["bitfinex","SOLUSD",1727314135117,[[147.6,23.776884],[147.57,0.12549],[147.56,0.12549],[147.55,20.0],[147.49,123.74402242]],[[147.63,16.328],[147.66,6.0149],[147.68,37.05479],[147.7,34.101347],[147.71,2.96828077]]]
["bitfinex","SOLUSD",1727314164614,[[147.82,6.7645],[147.77,44.027864],[147.75,30.81874887],[147.74,15.04710993],[147.72,142.3740826]],[[147.88,26.7622],[147.89,0.2158572],[147.9,0.12549],[147.93,0.3914376],[147.94,23.4087]]]
["bitfinex","SOLUSD",1727314219977,[[147.79,35.68791678],[147.78,10.62046487],[147.77,104.00465362],[147.76,7.06329739]],[[147.92,0.25098],[147.93,16.8908304],[147.94,6.0534]]]
["bitfinex","SOLUSD",1727314272535,[[147.77,30.543984],[147.74,1.35356591],[147.73,16.222],[147.71,19.2697282],[147.69,6.0816]],[[147.82,6.765],[147.84,21.8314249],[147.85,16.9093],[147.88,34.0622249],[147.89,41.30208186]]]
["bitfinex","SOLUSD",1727314321339,[[147.79,6.2228],[147.78,34.38662393],[147.77,19.00717505],[147.75,95.78994606],[147.74,1.1775442]],[[147.88,0.2502249],[147.89,16.5067],[147.9,6.3996],[147.92,0.2502249],[147.93,16.9006]]]
["bitfinex","SOLUSD",1727314325672,[[147.73,8.12277741],[147.72,0.2502249],[147.68,19.25432393],[147.67,0.3517485],[147.66,0.0682104]],[[147.79,6.7668],[147.8,0.12549],[147.81,16.6478],[147.82,16.9126],[147.85,20.33]]]
["bitfinex","SOLUSD",1727314388513,[[147.79,1.3531618],[147.78,23.776884],[147.75,15.9518],[147.74,19.25432393],[147.73,0.25098]],[[147.85,6.37],[147.87,37.2368],[147.95,388.89731139],[147.98,0.4199589]]]
["bitfinex","SOLUSD",1727314419623,[[147.7,22.051],[147.69,105.5131153],[147.66,15.06086336],[147.65,6.79],[147.64,50.2502249]],[[147.84,20.25098],[147.85,15.8378],[147.86,26.6572],[147.88,34.0619249],[147.89,14.93064002]]]
["bitfinex","SOLUSD",1727314452642,[[147.83,8.11711973],[147.8,12.33746098],[147.77,20.0],[147.76,15.1311],[147.72,50.2502249]],[[147.87,6.7627],[147.88,0.2502249],[147.9,20.0],[147.91,15.8561],[147.92,23.6926249]]]
["bitfinex","SOLUSD",1727314524135,[[147.87,30.539484],[147.86,13.68965884],[147.84,15.605],[147.81,6.5036],[147.72,0.2502249]],[[147.88,0.2502249],[147.92,0.2502249],[147.93,6.76],[147.95,16.2977],[147.97,6.484]]]
["bitfinex","SOLUSD",1727314574781,[[147.72,23.776884],[147.7,6.7703],[147.68,0.25098],[147.67,0.3517485],[147.66,15.3185104]],[[147.75,6.7683],[147.77,6.3855],[147.78,15.0713],[147.8,16.9154],[147.82,7.06565077]]]
["bitfinex","SOLUSD",1727314608617,[[147.48,0.3998117],[147.47,6.7808],[147.45,16.9547],[147.43,16.9887536],[147.41,0.1015236]],[[147.51,20.0],[147.52,6.7791],[147.55,17.19468],[147.56,6.112],[147.57,15.9758]]]
["bitfinex","SOLUSD",1727314620217,[[147.43,0.3573536],[147.41,0.1015236],[147.39,0.0682104],[147.37,7.1427536],[147.34,6.4395]],[[147.44,27.03338],[147.48,37.2925],[147.49,6.2193],[147.5,8.51224229],[147.51,16.0115]]]
["bitfinex","SOLUSD",1727314663674,[[147.44,23.776884],[147.43,6.7828],[147.41,16.9591],[147.39,15.8889684],[147.37,19.37483077]],[[147.49,6.7805],[147.5,0.12549],[147.51,20.0],[147.52,15.9785],[147.53,16.9465]]]
["bitfinex","SOLUSD",1727314701698,[[147.32,0.1015236],[147.31,30.565184],[147.3,0.3679958],[147.29,16.9723],[147.25,0.2997854]],[[147.34,20.0],[147.36,6.7861],[147.37,6.446],[147.41,16.9605],[147.48,33.9042]]]
["bitfinex","SOLUSD",1727314732117,[[147.33,0.115997],[147.31,40.747584],[147.29,0.3207196],[147.26,31.06132322],[147.19,3.54548979]],[[147.41,16.9604],[147.42,16.3992],[147.43,40.4866],[147.46,41.56910871],[147.47,33.9062]]]
["bitfinex","SOLUSD",1727314746826,[[147.38,30.561984],[147.37,16.9631],[147.36,0.12549],[147.35,6.4973],[147.28,77.13064811]],[[147.42,6.7833],[147.45,0.1365122],[147.47,16.9534],[147.49,40.5925092],[147.5,43.33672469]]]
["bitfinex","SOLUSD",1727314809802,[[147.65,61.11292745],[147.64,19.30747868],[147.63,19.30747868],[147.62,6.796],[147.61,7.97504417]],[[147.7,0.321646],[147.72,0.1015236],[147.74,16.1329],[147.75,0.2534356],[147.76,6.3796]]]
["bitfinex","SOLUSD",1727314818295,[[147.69,52.02740281],[147.67,19.30747868],[147.63,19.30747868],[147.62,98.82917436],[147.61,15.5867]],[[147.7,0.321646],[147.72,0.1015236],[147.74,16.1329],[147.75,0.2534356],[147.76,13.1474]]]
["bitfinex","SOLUSD",1727314872441,[[147.93,50.787764],[147.9,19.30747868],[147.88,22.1715],[147.87,31.22334688],[147.86,52.98645024]],[[147.94,0.3568718],[147.98,0.169734],[148.01,22.9826744],[148.03,6.6319],[148.07,17.054634]]]
["bitfinex","SOLUSD",1727314896770,[[147.88,6.7621],[147.84,6.796],[147.83,28.45784789],[147.82,24.74247284],[147.81,50.0]],[[147.97,6.2784],[147.98,15.930734],[147.99,16.8932],[148.01,0.3934744],[148.02,33.7811]]]
["bitfinex","SOLUSD",1727314911764,[[147.95,20.0],[147.94,30.536284],[147.89,35.69827868],[147.88,52.99746042],[147.46,16.38223023]],[[147.97,0.2012956],[147.99,0.3701864],[148.0,21.918],[148.01,6.0339],[148.09,41.51009803]]]
["bitfinex","SOLUSD",1727314969927,[[148.17,50.776864],[148.13,1.34931413],[148.12,19.30747868],[148.11,66.44971701],[148.1,38.04638031]],[[148.18,0.1023614],[148.21,15.4159],[148.22,0.3804138],[148.23,6.377],[148.24,6.7458]]]
["bitfinex","SOLUSD",1727314981735,[[148.11,6.7517],[148.03,20.0],[148.02,57.53094715],[148.01,89.63416377],[147.94,37.21457432]],[[148.13,16.0579],[148.14,6.634],[148.16,6.7494],[148.18,0.1023614],[148.2,16.8691]]]
["bitfinex","SOLUSD",1727315049812,[[148.17,50.776864],[148.13,19.21214829],[148.11,21.4602],[148.1,59.67827156],[148.08,29.319077]],[[148.18,0.1023614],[148.2,0.2885518],[148.22,0.0690532],[148.24,29.2396],[148.32,23.23558565]]]
["bitfinex","SOLUSD",1727315080638,[[148.19,20.0],[148.18,6.7481],[148.16,24.027864],[148.14,15.6222],[148.13,88.8929906]],[[148.22,0.0690532],[148.25,0.2540814],[148.26,22.5011],[148.27,0.1023614],[148.28,16.8608]]]
["bitfinex","SOLUSD",1727315143665,[[148.18,23.776884],[148.17,6.7489],[148.16,0.12549],[148.13,36.2935],[148.12,300.0]],[[148.22,29.3382532],[148.27,0.1023614],[148.28,16.8605],[148.3,27.34082784],[148.41,109.33899584]]]
["bitfinex","SOLUSD",1727315166398,[[148.16,6.7494],[148.13,6.4185],[148.11,72.79325498],[148.09,0.2540814],[148.06,1.17220639]],[[148.21,6.7472],[148.22,0.0690532],[148.24,22.5075],[148.25,0.2540814],[148.27,16.9641614]]]
["bitfinex","SOLUSD",1727315211922,[[148.09,0.2540814],[148.05,1.380979],[148.04,7.0089814],[148.02,20.0],[148.0,0.2540814]],[[148.1,6.7521],[148.13,41.5231],[148.14,16.8768],[148.16,54.038],[148.18,9.47944187]]]
["bitfinex","SOLUSD",1727315257442,[[148.15,26.7498],[148.14,23.776884],[148.12,12.52151091],[148.1,15.5943],[148.08,95.83341076]],[[148.2,0.2540814],[148.22,0.0690532],[148.24,20.0],[148.25,23.3618814],[148.26,16.1474]]]
["bitfinex","SOLUSD",1727315296802,[[148.21,26.7471],[148.19,13.61960016],[148.17,15.3803],[148.16,40.91537954],[148.15,2.87134572]],[[148.22,0.0690532],[148.25,0.2540814],[148.27,6.8467614],[148.28,16.3238],[148.29,0.2540814]]]
["bitfinex","SOLUSD",1727315337505,[[148.21,50.774964],[148.2,16.6548],[148.19,12.27053091],[148.16,8.741957],[148.13,50.0]],[[148.22,0.0690532],[148.25,0.2540814],[148.28,6.7441],[148.29,0.2540814],[148.3,21.3299]]]
["bitfinex","SOLUSD",1727315385857,[[148.2,6.7475],[148.17,24.027864],[148.16,12.25658095],[148.15,16.4208],[148.05,35.28063991]],[[148.22,5.32e-05],[148.25,13.5687814],[148.26,15.5652],[148.27,0.1023614],[148.28,16.8608]]]
["bitfinex","SOLUSD",1727315455197,[[148.37,6.7397],[148.32,19.12379041],[148.31,7.28708441],[148.28,103.28490302],[148.27,14.31675982]],[[148.42,15.769],[148.43,13.3623],[148.45,0.1023614],[148.5,16.8354],[148.52,0.2540814]]]
["bitfinex","SOLUSD",1727315462712,[[148.31,0.2540814],[148.28,6.7438],[148.27,0.2540814],[148.22,19.37787181],[148.18,6.76]],[[148.32,15.8948],[148.33,6.0463],[148.34,6.7416],[148.38,16.8488],[148.41,33.6923]]]
["bitfinex","SOLUSD",1727315510368,[[148.39,6.7388],[148.35,25.12482162],[148.34,15.589],[148.33,0.25098],[148.31,6.3774814]],[[148.43,20.0],[148.44,6.7367],[148.45,0.1023614],[148.46,22.4201],[148.47,17.0925814]]]
["bitfinex","SOLUSD",1727315561491,[[148.4,6.7385],[148.36,24.027864],[148.35,16.261],[148.33,6.3602],[148.32,19.10262589]],[[148.44,29.058],[148.45,0.1023614],[148.49,50.5795532],[148.5,20.27],[148.6,78.69411473]]]
["bitfinex","SOLUSD",1727315625554,[[148.4,6.7384],[148.37,0.12549],[148.35,36.13298311],[148.32,22.36945718],[148.3,1.17326545]],[[148.45,6.8386614],[148.46,20.0],[148.47,22.2807814],[148.49,16.9061532],[148.51,44.41668214]]]
["bitfinex","SOLUSD",1727315654071,[[148.48,12.23060911],[148.46,45.46272777],[148.45,15.4585],[148.44,2.94107357],[148.42,31.2012753]],[[148.49,3.46e-05],[148.52,0.2540814],[148.54,0.1023614],[148.56,0.2540814],[148.59,22.5226]]]
["bitfinex","SOLUSD",1727315685395,[[148.47,23.776884],[148.46,0.12549],[148.45,0.12549],[148.43,9.3301657],[148.41,38.03225051]],[[148.49,3.46e-05],[148.52,0.2540814],[148.54,0.1023614],[148.55,6.1079],[148.56,22.0560814]]]
["bitfinex","SOLUSD",1727315742218,[[148.44,6.7363],[148.4,1.34740112],[148.39,23.902374],[148.38,0.12549],[148.36,19.11040518]],[[148.47,16.2725814],[148.49,12.9293],[148.53,16.8325],[148.54,0.1023614],[148.62,16.272582]]]
["bitfinex","SOLUSD",1727315773457,[[148.46,25.37466136],[148.44,19.11040518],[148.43,15.5812],[148.4,111.2335594],[148.37,50.0]],[[148.47,0.2540814],[148.52,22.3834814],[148.54,0.1023614],[148.56,0.2540814],[148.61,33.9691692]]]
["bitfinex","SOLUSD",1727315842614,[[148.46,36.23602683],[148.44,15.6893],[148.43,88.0879565],[148.42,9.4959189],[148.41,7.01493972]],[[148.47,0.2540814],[148.52,0.2540814],[148.54,22.8244614],[148.56,6.9853814],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1727315888128,[[148.46,35.98504683],[148.41,72.99537204],[148.4,36.95625957],[148.31,678.64994009],[148.14,9.28315284]],[[148.47,0.2540814],[148.49,22.642],[148.52,0.2540814],[148.53,6.7326],[148.54,0.1023614]]]
["bitfinex","SOLUSD",1727315933173,[[148.51,25.2488938],[148.5,12.20816283],[148.45,20.92025644],[148.44,58.70101788],[148.25,79.58582148]],[[148.52,0.2540814],[148.54,0.1023614],[148.56,0.2540814],[148.57,6.3181],[148.58,15.3858878]]]
["bitfinex","SOLUSD",1727315988718,[[148.62,48.93666283],[148.59,33.30690332],[148.58,9.48820161],[148.57,20.0],[148.56,25.64764598]],[[148.63,0.1023614],[148.65,0.2540814],[148.67,0.0690532],[148.7,6.9789814],[148.79,50.0]]]
["bitfinex","SOLUSD",1727316029535,[[148.63,6.728],[148.58,0.12549],[148.56,20.12549],[148.55,49.39355923],[148.54,0.2540814]],[[148.66,21.6245],[148.67,0.0690532],[148.69,6.7258],[148.7,0.2540814],[148.72,0.1023614]]]
["bitfinex","SOLUSD",1727316082296,[[148.74,6.7231],[148.72,19.06514209],[148.71,1.34444432],[148.68,34.95354209],[148.66,94.08884222]],[[148.75,0.3231346],[148.79,0.2540814],[148.81,0.1023614],[148.83,6.2888],[148.84,15.7829346]]]
["bitfinex","SOLUSD",1727316107224,[[148.7,6.7248],[148.64,15.202],[148.63,115.60046757],[148.62,8.112628],[148.6,7.18493435]],[[148.74,22.64668],[148.75,0.3231346],[148.76,23.776884],[148.77,20.23],[148.78,6.3282]]]
["bitfinex","SOLUSD",1727316158140,[[148.76,6.7217],[148.71,1.3444598],[148.7,42.93136841],[148.69,15.8105],[148.68,39.46619498]],[[148.79,0.2540814],[148.81,0.1023614],[148.82,28.2317],[148.86,16.7944],[148.88,0.2540814]]]
["bitfinex","SOLUSD",1727316179949,[[148.77,6.7217],[148.72,2.692852],[148.71,15.5625],[148.7,6.4908],[148.69,19.02899441]],[[148.79,0.2540814],[148.81,0.1023614],[148.82,6.7198],[148.84,0.3231346],[148.86,22.4283]]]
["bitfinex","SOLUSD",1727316233017,[[148.71,7.0690474],[148.68,0.1023614],[148.66,0.2758942],[148.65,1.34503819],[148.58,6.749]],[[148.76,6.7222],[148.77,20.0],[148.78,22.5392],[148.81,16.8001],[148.83,36.55465387]]]
["bitfinex","SOLUSD",1727316262552,[[148.62,0.3192368],[148.6,6.7293],[148.59,0.1023614],[148.57,16.2801836],[148.56,6.4483]],[[148.65,6.7275],[148.66,44.257864],[148.67,20.0],[148.68,16.6188],[148.7,16.8129]]]
["bitfinex","SOLUSD",1727316326000,[[148.52,6.733],[148.5,1.84317124],[148.49,12.21108518],[148.47,15.7161],[148.43,97.31098384]],[[148.56,24.027864],[148.57,6.7309],[148.6,16.824],[148.61,43.1644],[148.63,33.6407]]]
["bitfinex","SOLUSD",1727316353195,[[148.57,0.0693208],[148.56,6.7309],[148.53,29.08745298],[148.51,6.1571],[148.49,2.92918824]],[[148.6,0.25098],[148.61,6.729],[148.65,23.776884],[148.67,37.0564],[148.68,21.8286]]]
["bitfinex","SOLUSD",1727316425456,[[148.6,6.7294],[148.57,12.28040598],[148.53,0.2545678],[148.47,50.0],[148.46,275.19481632]],[[148.64,0.25098],[148.65,12.8902],[148.67,36.1195],[148.69,0.185247],[148.8,49.31868863]]]
["bitfinex","SOLUSD",1727316464580,[[148.67,6.7263],[148.64,1.34517935],[148.63,12.21108518],[148.6,15.8337],[148.59,6.0568]],[[148.68,0.12549],[148.71,12.9454],[148.73,0.2545678],[148.74,20.24],[150.87,54.55883224]]]
["bitfinex","SOLUSD",1727316488213,[[148.67,1.34523585],[148.66,12.21108518],[148.61,6.654],[148.6,15.8337],[148.57,8.07704522]],[[148.71,6.2209],[148.73,16.0178678],[148.77,37.70299167],[148.78,0.2545678],[148.84,90.51]]]
["bitfinex","SOLUSD",1727316563996,[[148.9,42.70386918],[148.86,89.92077291],[148.85,23.3382],[148.84,10.75906049],[133.62,7.50793596]],[[148.91,4.68e-05],[148.93,0.346281],[148.98,21.3637],[148.99,0.3795892],[149.01,6.7111]]]
["bitfinex","SOLUSD",1727316601901,[[148.94,12.21108518],[148.88,1.34264182],[148.87,23.776884],[148.86,122.21789786],[148.8,10.1638928]],[[148.98,0.12549],[148.99,23.6192892],[149.0,6.7114],[149.03,37.361881],[149.04,20.85740898]]]
["bitfinex","SOLUSD",1727316662551,[[148.91,6.7153],[148.87,12.21108518],[148.83,6.6659],[148.82,6.99769998],[148.79,6.73]],[[148.95,6.96458],[148.96,23.776884],[148.97,21.475235],[148.98,20.19],[148.99,16.8827614]]]
["bitfinex","SOLUSD",1727316686256,[[148.93,6.7145],[148.9,12.21108518],[148.87,15.7215],[148.86,33.18698243],[148.81,267.67752901]],[[148.96,0.12549],[148.97,0.223635],[148.98,6.7124],[148.99,0.1023614],[149.0,20.19]]]
["bitfinex","SOLUSD",1727316779323,[[148.83,12.21108518],[148.81,6.8165154],[148.8,15.3058],[148.77,3.11995534],[148.37,56.67959526]],[[148.89,0.12549],[148.9,6.716],[148.93,21.1652],[148.94,20.19],[148.95,16.7845]]]
["bitfinex","SOLUSD",1727316799151,[[148.84,12.21108518],[148.81,16.0416154],[148.77,6.3600752],[148.76,6.99402493],[148.69,3.4338928]],[[148.9,6.7162],[148.92,22.6551],[148.94,16.7855],[148.97,33.788235],[148.98,20.80456921]]]
["bitfinex","SOLUSD",1727316865514,[[148.82,12.21108518],[148.81,16.2307154],[148.79,36.62180159],[148.78,2.98196314],[148.74,269.6668928]],[[148.9,6.7163],[148.92,0.12549],[148.93,64.092374],[148.95,38.7783],[148.97,0.223635]]]
["bitfinex","SOLUSD",1727316916829,[[148.81,0.2783154],[148.77,6.9724752],[148.74,21.9746],[148.73,12.21108518],[148.71,0.3200284]],[[148.82,30.747364],[148.84,20.0],[148.86,36.9849],[148.88,33.5844],[148.89,15.358]]]
["bitfinex","SOLUSD",1727316936041,[[148.81,0.2783154],[148.79,22.7179],[148.77,12.46206038],[148.72,7.02963367],[148.71,32.63451176]],[[148.83,0.12549],[148.84,6.7186],[148.85,0.12549],[148.88,40.22],[148.89,16.7913]]]
["bitfinex","SOLUSD",1727317033631,[[148.92,6.7148],[148.89,12.21108518],[148.85,25.07991604],[148.82,32.0181496],[148.75,3.47082135]],[[148.96,0.12549],[148.97,7.061925],[148.99,0.1023614],[149.0,16.779],[149.09,263.3124]]]
["bitfinex","SOLUSD",1727317082779,[[149.01,23.0697],[149.0,6.5734],[148.98,13.55304326],[148.97,8.94053793],[148.93,17.73029776]],[[149.02,0.3200284],[149.06,0.2509752],[149.08,0.1023614],[149.12,6.5436],[149.14,15.5382]]]
["bitfinex","SOLUSD",1727317119509,[[148.98,1.34203935],[148.96,18.93277204],[148.94,0.2509752],[148.93,7.02296681],[148.91,32.81040294]],[[149.03,6.167],[149.05,15.7758],[149.06,6.7088],[149.12,36.9855],[149.14,256.8509752]]]
["bitfinex","SOLUSD",1727317158445,[[148.99,12.12891483],[148.94,0.2509752],[148.92,7.02337823],[148.91,109.91657377],[148.88,50.0]],[[149.03,6.3431],[149.04,15.6262],[149.05,6.7092],[149.09,36.9891],[149.11,0.3200284]]]
["bitfinex","SOLUSD",1727317213767,[[148.97,12.12891483],[148.94,16.8564752],[148.93,6.167],[148.92,8.94053793],[148.91,29.30456944]],[[149.04,30.737464],[149.05,6.1544],[149.07,16.6652],[149.09,20.22],[149.19,48.57875547]]]
["bitfinex","SOLUSD",1727317266087,[[149.05,12.12891483],[149.01,45.11843704],[149.0,26.15918513],[148.99,45.61282466],[148.97,12.3201319]],[[149.1,0.12549],[149.11,0.3200284],[149.12,30.482884],[149.13,22.621],[149.15,20.18]]]
["bitfinex","SOLUSD",1727317292116,[[148.99,7.02011852],[148.97,9.61528513],[148.96,24.64700732],[148.94,87.33443828],[148.92,3.47082135]],[[149.07,24.027864],[149.08,22.7979],[149.1,20.18],[149.11,0.3200284],[149.14,17.0142752]]]
["bitfinex","SOLUSD",1727317358684,[[149.03,12.12891483],[149.02,1.34181995],[148.97,20.0],[148.96,40.34272731],[148.95,29.88157327]],[[149.07,6.0487],[149.09,15.4518],[149.11,0.3200284],[149.12,6.7063],[149.14,37.1942752]]]
["bitfinex","SOLUSD",1727317407106,[[148.94,0.2509752],[148.9,20.2509752],[148.88,119.46572105],[148.84,262.94619152],[148.83,56.728]],[[149.0,0.12549],[149.01,16.3028],[149.02,0.12549],[149.03,6.6595],[149.04,6.7099]]]
["bitfinex","SOLUSD",1727317503382,[[148.96,12.12891483],[148.94,0.2509752],[148.9,29.26833256],[148.89,9.97766085],[148.87,57.9360237]],[[149.0,0.12549],[149.01,16.1037],[149.02,6.5501],[149.03,6.71],[149.06,20.18]]]
["bitfinex","SOLUSD",1727317546512,[[148.82,6.7193],[148.8,12.44894323],[148.78,1.34398733],[148.77,16.4572],[148.76,6.7403366]],[[148.85,24.027864],[148.86,6.7177],[148.9,60.15212251],[148.91,6.2617],[168.1,7.28642853]]]
["bitfinex","SOLUSD",1727317601489,[[148.8,0.3200284],[148.76,0.3533366],[148.73,28.32941483],[148.62,7.0510284],[148.61,3.44619152]],[[148.81,30.747764],[148.83,20.22],[148.84,16.7973],[148.86,6.99313229],[148.87,45.05380309]]]
["bitfinex","SOLUSD",1727317614199,[[148.8,0.3200284],[148.79,6.4591],[148.78,28.73131483],[148.76,0.3533366],[148.71,3.18132189]],[[148.84,24.027864],[148.85,6.7182],[148.86,63.93888784],[148.87,20.22],[148.89,6.9935055]]]
["bitfinex","SOLUSD",1727317661760,[[148.87,12.12891483],[148.83,21.4493],[148.8,0.3200284],[148.79,91.27513491],[148.76,7.0843366]],[[148.89,0.12549],[148.91,0.12549],[148.92,23.776884],[148.93,6.7145],[149.6,70.59998204]]]
["bitfinex","SOLUSD",1727317755949,[[148.92,12.12891483],[148.89,36.6286],[148.88,6.2989],[148.86,3.16996956],[148.85,40.78228797]],[[148.99,24.027864],[149.0,6.7114],[149.01,0.2509752],[149.02,15.1553],[149.03,26.6406]]]
["bitfinex","SOLUSD",1727317808595,[[148.95,12.12891483],[148.9,15.1122],[148.89,2.86239078],[148.88,26.0124],[148.77,13.89094982]],[[148.99,0.25098],[149.0,22.0225],[149.01,0.2509752],[149.02,6.5481],[149.03,6.97827213]]]
["bitfinex","SOLUSD",1727317874326,[[148.9,12.12891483],[148.89,15.2158],[148.86,3.15414399],[148.85,6.3342],[148.84,1.1688066]],[[148.98,24.027864],[148.99,16.4339],[149.0,23.776884],[149.01,6.5405752],[149.02,38.04938319]]]
["bitfinex","SOLUSD",1727317918683,[[148.87,12.12891483],[148.86,0.2509752],[148.83,15.2015],[148.82,6.4818],[148.75,6.732]],[[148.93,24.027864],[148.94,22.2133],[148.95,6.1027],[148.98,36.9709],[148.99,33.5607]]]
["bitfinex","SOLUSD",1727317984346,[[149.03,12.12891483],[149.0,22.4267],[148.99,0.12549],[148.97,2.85754462],[148.93,6.810162]],[[149.06,0.2509752],[149.08,0.1023614],[149.09,6.7073],[149.11,0.3200284],[149.12,36.7656]]]
["bitfinex","SOLUSD",1727318011385,[[148.96,22.6248],[148.91,6.53522281],[148.9,1.41942778],[148.88,3.47273745],[148.87,435.4]],[[149.05,0.12549],[149.06,6.9600752],[149.07,6.57319],[149.08,0.1023614],[149.09,16.184]]]
["bitfinex","SOLUSD",1727318061420,[[149.17,18.89887089],[149.13,6.8821957],[149.12,87.28532672],[149.11,29.6165745],[149.03,385.4]],[[149.25,6.7005],[149.26,24.027864],[149.27,6.4129],[149.28,15.3435],[149.29,37.0060532]]]
["bitfinex","SOLUSD",1727318076450,[[149.07,0.3143957],[149.02,1.75866736],[149.01,18.89887089],[148.98,0.0690532],[148.97,13.1439553]],[[149.08,15.91829],[149.11,6.7068],[149.14,43.1744],[149.18,33.5175],[149.2,70.0]]]
["bitfinex","SOLUSD",1727318148912,[[149.14,13.44597158],[149.13,21.6442],[149.1,0.168751],[149.05,3.14235159],[149.03,33.44446416]],[[149.21,26.702],[149.23,0.1181741],[149.24,27.17170788],[149.25,42.7220653],[149.26,50.249]]]
["bitfinex","SOLUSD",1727318183053,[[149.19,12.105143],[149.18,7.57878631],[149.17,15.8098],[149.12,2.9831102],[149.09,80.3341294]],[[149.23,0.1596311],[149.25,6.7001],[149.27,20.2505534],[149.28,23.74891279],[149.3,42.70829677]]]
["bitfinex","SOLUSD",1727318240898,[[149.21,12.105143],[149.19,1.34024638],[149.18,16.3611],[149.15,6.1144],[149.14,9.89089553]],[[149.23,0.1596311],[149.27,6.9498534],[149.29,0.0690532],[149.3,32.7287],[149.31,6.4627]]]
["bitfinex","SOLUSD",1727318273429,[[149.26,12.105143],[149.23,1.33973683],[149.22,23.902374],[149.21,2.88724593],[149.2,6.5886]],[[149.27,0.2505534],[149.29,0.0690532],[149.32,16.1102534],[149.34,12.8494],[149.36,0.3529148]]]
["bitfinex","SOLUSD",1727318319949,[[149.21,0.2505534],[149.19,12.105143],[149.18,1.34051929],[149.16,21.9442534],[149.12,3.22377111]],[[149.26,24.027864],[149.27,6.6993],[149.28,15.5649],[149.29,26.5174],[149.3,41.1989692]]]
["bitfinex","SOLUSD",1727318381621,[[149.28,15.1175],[149.27,6.1593],[149.24,12.105143],[149.21,0.2505534],[149.16,88.17135929]],[[149.33,30.724564],[149.34,20.0],[149.36,20.5229148],[149.37,42.70034498],[149.38,0.0690532]]]
["bitfinex","SOLUSD",1727318425865,[[149.24,12.105143],[149.23,1.34009033],[149.22,21.4222],[149.21,8.36087832],[149.17,7.76926998]],[[149.3,0.12549],[149.34,62.9180273],[149.35,59.74298258],[149.45,79.88718414],[149.58,666.15326971]]]
["bitfinex","SOLUSD",1727318480612,[[149.1,15.4041],[149.08,6.6632],[149.07,0.05500145],[149.03,0.3529148],[149.01,355.30978103]],[[149.15,24.027864],[149.16,6.7045],[149.19,0.19555195],[149.23,59.62067255],[149.24,33.5032]]]
["bitfinex","SOLUSD",1727318508616,[[149.1,15.4041],[149.08,18.768343],[149.07,0.05500145],[149.03,0.3529148],[148.98,7.05176515]],[[149.13,0.12549],[149.14,23.776884],[149.16,6.7042],[149.18,27.15162363],[149.59,116.27018743]]]
["bitfinex","SOLUSD",1727318558159,[[149.16,28.140243],[149.13,6.4943],[149.08,2.91943653],[149.04,84.43556764],[149.03,3.72329085]],[[149.19,0.19555195],[149.2,23.776884],[149.22,13.70400242],[149.23,0.2505534],[149.25,41.72886111]]]
["bitfinex","SOLUSD",1727318643252,[[149.23,12.105143],[149.22,15.9651],[149.18,6.2836],[149.17,3.01176511],[149.13,3.47273745]],[[149.27,0.2505534],[149.31,6.6978],[149.32,6.40148225],[149.33,35.8763],[149.35,49.80281055]]]
["bitfinex","SOLUSD",1727318699508,[[149.33,20.0],[149.32,10.5701265],[149.3,24.46773602],[149.29,50.96674769],[149.28,7.37384684]],[[149.43,24.027864],[149.44,22.6004],[149.49,64.04737423],[149.5,83.4451],[149.51,0.3743986]]]
["bitfinex","SOLUSD",1727318702399,[[149.29,12.105143],[149.28,10.9409685],[149.27,6.2313],[149.25,278.25495932],[149.24,9.36610331]],[[149.38,24.027864],[149.39,12.9332],[149.4,15.5928],[149.45,36.8785],[149.46,50.0]]]
["bitfinex","SOLUSD",1727318746637,[[149.39,13.44368817],[149.33,7.88964902],[149.32,54.30134425],[149.31,41.26697037],[149.28,16.36998963]],[[149.44,12.3385],[149.45,0.12549],[149.46,6.0348],[149.48,7.00411884],[149.49,0.1695656]]]
["bitfinex","SOLUSD",1727318801411,[[149.4,904.7639201],[149.37,49.61991458],[149.31,1.41834528],[149.29,262.97273745],[149.23,225.49241291]],[[149.46,0.12549],[149.47,15.5931],[149.48,6.2777],[149.49,30.717264],[149.52,20.14]]]
["bitfinex","SOLUSD",1727318833925,[[149.36,0.2531201],[149.34,1.33887971],[149.33,16.532],[149.32,18.86304598],[149.31,0.2531201]],[[149.41,6.205],[149.44,6.6917],[149.46,20.14],[149.48,16.725],[149.51,50.0]]]
["bitfinex","SOLUSD",1727318874057,[[149.27,0.4226857],[149.23,0.2531201],[149.21,16.3944],[149.18,0.4226857],[149.17,25.30844598]],[[149.28,50.726664],[149.31,36.8844],[149.32,6.1005],[149.34,33.4814],[150.14,29.59000769]]]
["bitfinex","SOLUSD",1727318948832,[[149.26,16.4496],[149.25,6.6215],[149.23,0.2531201],[149.18,0.4226857],[149.14,3.13445538]],[[149.28,0.25098],[149.29,30.475184],[149.32,7.00733293],[149.34,20.14],[149.35,16.7398]]]
["bitfinex","SOLUSD",1727319024707,[[149.25,15.4442],[149.24,6.1072],[149.23,0.2531201],[149.18,0.4226857],[149.17,2.84199455]],[[149.3,0.25098],[149.31,30.474384],[149.34,27.1579111],[149.37,66.7375],[149.39,0.5096]]]
["bitfinex","SOLUSD",1727319084364,[[149.23,0.2531201],[149.21,15.2935],[149.18,0.4226857],[149.15,6.0156],[149.11,2.95393384]],[[149.24,0.25098],[149.25,30.477184],[149.29,20.15],[149.3,23.75159124],[149.31,50.0]]]
["bitfinex","SOLUSD",1727319099184,[[149.23,0.2531201],[149.18,0.4226857],[149.17,15.8043],[149.15,6.0156],[149.09,3.36198308]],[[149.24,70.878464],[149.26,6.99644716],[149.27,6.6211],[149.28,17.2574],[149.29,50.0]]]
["bitfinex","SOLUSD",1727319172746,[[149.27,16.0894],[149.25,6.3901],[149.23,0.2531201],[149.22,6.09089066],[149.18,34.2141029]],[[149.29,0.25098],[149.3,23.776884],[149.31,6.6974],[149.34,27.14196376],[149.42,1.16661859]]]
["bitfinex","SOLUSD",1727319199349,[[149.29,16.3791],[149.26,6.4686],[149.23,0.2531201],[149.22,6.09089066],[149.21,7.49719326]],[[149.34,30.723964],[149.37,20.15],[149.38,7.24057975],[149.39,16.7353],[149.4,20.0]]]
["bitfinex","SOLUSD",1727319285233,[[149.23,17.25733679],[149.22,13.89729326],[149.17,24.69056514],[149.13,4.64179479],[149.11,6.95020328]],[[149.3,0.25098],[149.31,23.776884],[149.32,6.6971],[149.33,20.15],[149.34,6.7567]]]
["bitfinex","SOLUSD",1727319309045,[[149.23,15.9173201],[149.22,6.4001],[149.18,0.4226857],[149.17,6.09089066],[149.15,2.85468545]],[[149.27,0.12549],[149.28,23.902374],[149.3,26.8483],[149.33,0.5096],[149.34,43.51838611]]]
["bitfinex","SOLUSD",1727319344963,[[149.39,15.4361],[149.38,6.515],[149.33,88.27549501],[149.32,6.09089066],[149.26,266.216]],[[149.43,0.2531201],[149.44,0.12549],[149.46,6.6908],[149.47,0.2531201],[149.49,7.17362347]]]
["bitfinex","SOLUSD",1727319401641,[[149.32,16.5403],[149.31,6.1442],[149.27,22.58257741],[149.26,85.49025146],[147.9,25.08041912]],[[149.36,0.12549],[149.37,0.12549],[149.4,6.6935],[149.42,7.00139357],[149.43,20.3931201]]]
["bitfinex","SOLUSD",1727319481314,[[149.47,1.33771161],[149.46,15.4397],[149.41,42.97488213],[149.4,30.5574659],[149.38,1.16455209]],[[149.49,0.1695656],[149.52,0.2531201],[149.54,6.2286],[149.55,1.2687],[149.56,0.2531201]]]
["bitfinex","SOLUSD",1727319519510,[[149.42,9.56296548],[149.38,23.2146],[149.37,14.14518403],[149.36,0.2531201],[149.3,60.16788204]],[[149.48,6.1968],[149.49,1.4382656],[149.52,7.2547701],[149.59,50.0],[149.7,33.63202933]]]
["bitfinex","SOLUSD",1727319541451,[[149.44,9.56296548],[149.42,5.40381064],[149.41,15.6784],[149.4,6.0367],[149.33,82.92742191]],[[149.49,0.1695656],[149.51,6.5141],[149.52,0.2531201],[149.53,7.9564],[169.0,13.0]]]
["bitfinex","SOLUSD",1727319631869,[[149.46,1.33771838],[149.45,23.776884],[149.44,5.40381064],[149.42,15.3644],[149.41,89.03359241]],[[149.49,0.1695656],[149.52,0.2531201],[149.53,6.0763],[149.55,7.9554],[149.58,37.0034656]]]
["bitfinex","SOLUSD",1727319648995,[[149.48,33.99269417],[149.46,6.11540255],[149.44,6.0814],[149.42,24.10577339],[149.41,96.02588012]],[[149.49,0.1695656],[149.52,0.2531201],[149.55,7.3737],[149.56,0.2531201],[149.58,6.8549656]]]
["bitfinex","SOLUSD",1727319717738,[[149.72,23.776884],[149.71,20.0],[149.69,10.19466493],[149.65,29.99357657],[149.63,96.48631404]],[[149.75,0.1758058],[149.77,6.1235],[149.79,0.2531201],[149.8,0.2],[149.82,15.43884711]]]
["bitfinex","SOLUSD",1727319753605,[[149.66,30.19466493],[149.64,7.73439879],[149.63,88.61207985],[149.62,9.90605898],[149.58,3.70500214]],[[149.73,6.6447],[149.74,0.25098],[149.75,23.9526898],[149.76,8.8747],[149.79,0.2531201]]]
["bitfinex","SOLUSD",1727319819261,[[149.67,7.21879715],[149.65,15.019],[149.63,88.2679292],[149.62,2.86782957],[149.39,4.69139687]],[[149.74,6.2845],[149.75,0.1758058],[149.77,6.677],[149.78,2.1973],[149.79,0.2531201]]]
["bitfinex","SOLUSD",1727319845475,[[149.64,7.21879715],[149.63,0.14784098],[149.61,15.823],[149.59,95.28326869],[149.2,16.29184347]],[[149.71,6.1524],[149.73,2.1973],[149.75,6.82502406],[149.77,27.11210325],[149.8,16.8895]]]
["bitfinex","SOLUSD",1727319900847,[[149.63,8.75233426],[149.59,51.82121004],[149.57,11.59648405],[149.54,13.42458765],[149.3,58.94031902]],[[149.7,0.35215902],[149.71,8.2966],[149.74,6.6783],[149.75,0.29506504],[149.76,20.12]]]
["bitfinex","SOLUSD",1727319948235,[[149.68,1.33598573],[149.67,28.27566759],[149.64,16.6212],[149.63,35.5825774],[149.56,6.90376409]],[[149.73,1.6628],[149.75,6.81225504],[149.78,6.6764],[149.79,0.2531201],[149.84,43.80677423]]]
["bitfinex","SOLUSD",1727319990171,[[149.66,7.81657685],[149.65,15.5027],[149.63,30.41440023],[149.62,14.96689269],[149.61,8.78970617]],[[149.73,0.35215902],[149.74,0.25098],[149.75,0.29506504],[149.76,7.8249],[149.77,6.677]]]
["bitfinex","SOLUSD",1727320031411,[[149.58,0.2531201],[149.53,20.35215901],[149.52,7.45971245],[149.51,16.3989],[149.42,50.0]],[[149.59,0.35215902],[149.6,0.25098],[149.61,7.7365],[149.64,30.459884],[149.66,20.09]]]
["bitfinex","SOLUSD",1727320070554,[[149.6,15.973],[149.58,0.2531201],[149.55,6.3268],[149.54,43.06721662],[149.53,0.35215901]],[[149.64,0.25098],[149.65,0.35215902],[149.67,6.6814],[149.69,20.09],[149.7,20.0]]]
["bitfinex","SOLUSD",1727320163329,[[149.61,15.5197],[149.6,1.33681582],[149.59,12.03741797],[149.58,0.2531201],[149.57,6.4217]],[[149.66,24.027864],[149.67,6.6814],[149.7,27.0805957],[149.71,23.2539],[149.72,20.48499062]]]
["bitfinex","SOLUSD",1727320176261,[[149.64,16.2102],[149.58,18.86013807],[149.52,12.93054635],[149.51,88.47355994],[149.49,3.70500214]],[[149.65,24.38002302],[149.66,6.6818],[149.7,27.0805957],[149.72,38.83100306],[149.73,50.0]]]
["bitfinex","SOLUSD",1727320214402,[[149.6,16.44500863],[149.59,18.68481797],[149.58,0.2531201],[149.54,7.45971245],[149.52,6.99139416]],[[149.65,0.25098],[149.66,23.776884],[149.67,6.80679],[149.73,86.7874],[149.75,1.95786504]]]
["bitfinex","SOLUSD",1727320275731,[[149.6,15.9862],[149.58,0.2531201],[149.56,6.1213],[149.53,0.35215901],[149.45,3.45188204]],[[149.61,0.12549],[149.62,24.12904302],[149.63,6.80859],[149.64,23.776884],[149.68,43.80698605]]]
["bitfinex","SOLUSD",1727320343308,[[149.59,15.2422],[149.58,0.2531201],[149.54,6.514],[149.53,12.39136564],[149.49,88.90467047]],[[149.6,0.60313902],[149.62,23.776884],[149.63,6.6831],[149.66,20.11],[149.67,6.99678122]]]
["bitfinex","SOLUSD",1727320392173,[[149.58,0.2531201],[149.56,6.0651],[149.55,15.8774],[149.53,0.35215901],[149.52,12.03920663]],[[149.6,0.60313902],[149.61,30.460984],[149.64,20.11],[149.65,20.0],[149.66,6.9975358]]]
["bitfinex","SOLUSD",1727320421155,[[149.58,0.2531201],[149.55,15.8774],[149.53,12.39136564],[149.46,104.36050473],[149.45,6.35522378]],[[149.6,0.12549],[149.61,0.35215902],[149.62,30.585974],[149.65,40.11],[149.67,6.1139]]]
["bitfinex","SOLUSD",1727320478439,[[149.64,15.1017],[149.63,6.1146],[149.62,12.03920663],[149.58,0.2531201],[149.56,2.94541793]],[[149.67,0.12549],[149.7,0.35215902],[149.71,6.6796],[149.73,27.10373955],[149.75,1.95786504]]]
["bitfinex","SOLUSD",1727320519877,[[149.59,15.4479],[149.58,0.2531201],[149.55,12.03920663],[149.54,6.0394],[149.53,7.81187146]],[[149.62,0.25098],[149.65,0.35215902],[149.68,20.11],[149.69,23.776884]]]
["bitfinex","SOLUSD",1727320578044,[[149.68,12.03920663],[149.65,25.88101568],[149.64,2.9182429],[149.63,45.11786916],[149.62,6.4228]],[[149.74,0.25098],[149.75,0.64722406],[149.77,6.4228],[149.79,28.7019201],[149.83,66.6866]]]
["bitfinex","SOLUSD",1727320610560,[[149.7,18.75250581],[149.69,24.3279224],[149.67,8.51032331],[149.66,57.67367099],[149.65,12.885]],[[149.79,0.2531201],[149.8,0.67764902],[149.82,6.0904],[149.83,6.6742],[149.84,0.45126745]]]
["bitfinex","SOLUSD",1727320640603,[[149.68,8.56741746],[149.67,12.00657629],[149.66,35.49108923],[149.64,15.9879],[149.63,18.08472124]],[[149.76,1.10313902],[149.77,6.1325],[149.78,8.3393],[149.79,0.2531201],[149.8,20.31]]]
["bitfinex","SOLUSD",1727320678241,[[149.63,0.2531201],[149.58,0.2531201],[149.55,18.80372901],[149.54,6.4697],[149.45,3.48064993]],[[149.65,0.25098],[149.66,0.85215902],[149.67,23.776884],[149.68,5.63427599],[149.69,6.6805]]]
["bitfinex","SOLUSD",1727320714181,[[149.64,16.0733],[149.59,18.82471245],[149.58,27.14217331],[149.57,6.2224],[149.53,0.39410395]],[[149.69,0.25098],[149.72,26.7892],[149.73,20.0],[149.74,0.2531201],[149.75,50.0]]]
["bitfinex","SOLUSD",1727320791262,[[149.64,12.02831275],[149.61,15.7828],[149.58,19.34784863],[149.56,70.9902521],[149.38,24.16107444]],[[149.68,0.25098],[149.69,23.776884],[149.7,6.5953201],[149.72,22.6247],[149.73,6.6787]]]
["bitfinex","SOLUSD",1727320861417,[[149.53,16.02450395],[149.52,12.02831275],[149.51,6.5833],[149.49,0.2531201],[149.47,27.14722051]],[[149.59,0.25098],[149.6,23.776884],[149.61,6.5542],[149.62,6.6837],[149.63,22.37568]]]
["bitfinex","SOLUSD",1727320939476,[[149.49,0.2531201],[149.46,15.4322],[149.44,6.8857857],[149.4,12.28143285],[149.28,259.5]],[[149.5,50.826764],[149.53,50.0],[149.54,6.0684],[149.56,23.66932811],[149.57,5.21052628]]]
["bitfinex","SOLUSD",1727320959475,[[149.44,0.4226857],[149.4,0.2531201],[149.38,27.59601275],[149.36,6.018],[149.23,50.2531201]],[[149.45,20.0],[149.47,33.75638319],[149.49,56.4712],[149.5,16.7229],[149.61,34.00762676]]]
["bitfinex","SOLUSD",1727321077424,[[149.44,0.4226857],[149.4,0.2531201],[149.39,28.14211275],[149.38,6.0939],[149.31,38.86177269]],[[149.45,24.027864],[149.47,6.6906],[149.49,20.0],[149.51,52.2657],[168.82,34.0]]]
["bitfinex","SOLUSD",1727321117874,[[149.52,12.02831275],[149.51,15.6954],[149.49,6.1359],[149.48,23.776884],[149.44,38.28661548]],[[149.6,27.04558],[149.61,24.0300041],[149.62,26.5463],[149.63,66.4174],[149.65,16.9596201]]]
["bitfinex","SOLUSD",1727321192442,[[149.4,0.0023201],[149.36,12.02831275],[149.35,0.4226857],[149.32,16.0398],[149.31,0.2531201]],[[149.42,26.6926],[149.44,20.12],[149.45,72.5986],[149.47,16.7263],[149.53,52.178813]]]
["bitfinex","SOLUSD",1727321230755,[[149.31,0.1740058],[149.27,0.4226857],[149.26,12.02831275],[149.25,16.6425],[149.22,6.3928]],[[149.32,70.844864],[149.34,56.99936564],[149.35,6.5332],[149.36,16.7387],[149.37,48.5575]]]
["bitfinex","SOLUSD",1727321315620,[[149.18,0.4226857],[149.15,15.4291],[149.14,12.28143285],[149.13,6.5712],[149.05,3.21463943]],[[149.19,6.95378],[149.21,20.12],[149.22,16.7546],[149.24,103.5048],[149.25,7.00099652]]]
["bitfinex","SOLUSD",1727321405295,[[149.14,0.2531201],[149.11,16.4027],[149.09,0.4226857],[149.08,6.1557],[148.95,269.97958559]],[[149.15,77.85799128],[149.17,50.0],[149.19,16.758],[149.21,35.31034446],[149.22,76.67861195]]]
["bitfinex","SOLUSD",1727321428397,[[149.14,15.9527201],[149.12,6.6458],[149.11,12.02831275],[149.09,0.4226857],[149.0,91.40192571]],[[149.15,7.25650728],[149.16,26.8243],[149.2,19.81080986],[149.21,69.61724446],[149.22,53.17700295]]]
["bitfinex","SOLUSD",1727321532022,[[149.25,15.3769],[149.23,12.02831275],[149.22,6.5655],[149.14,0.2531201],[149.13,92.07860153]],[[149.28,6.94978],[149.29,0.2531201],[149.3,42.18],[149.31,7.00005273],[149.33,16.742]]]
["bitfinex","SOLUSD",1727321575652,[[149.24,12.02831275],[149.21,1.33994237],[149.2,15.7965],[149.16,6.3761],[149.14,0.2531201]],[[149.29,6.9515201],[149.3,22.30549],[149.32,6.98848037],[149.33,21.9967],[149.34,66.9939201]]]
["bitfinex","SOLUSD",1727321714677,[[149.33,35.80519675],[149.29,1.58992951],[149.28,16.2704],[149.27,8.70787258],[149.26,98.73887996]],[[149.34,0.2531201],[149.38,15.2872201],[149.39,6.3309],[149.4,0.1695656],[149.41,6.6932]]]
["bitfinex","SOLUSD",1727321751010,[[149.39,37.39434683],[149.37,16.4963],[149.35,6.2625],[149.32,17.61886507],[149.3,6.69612]],[[149.4,0.1695656],[149.43,0.2531201],[149.46,15.9846],[149.48,13.31625065],[149.49,6.8589656]]]
["bitfinex","SOLUSD",1727321840486,[[149.46,36.05617675],[149.43,15.7448],[149.41,6.5299],[149.37,50.0],[149.33,7.98864128]],[[149.49,0.1695656],[149.52,0.2531201],[149.56,22.5232201],[149.58,6.6854],[149.59,7.00133161]]]
["bitfinex","SOLUSD",1727321855600,[[149.58,24.027864],[149.55,15.5116],[149.52,6.2923],[149.51,8.70787258]],[[149.64,6.3511],[149.67,15.8326184],[149.68,13.67633275],[149.75,83.3899],[149.79,687.01143618]]]
["bitfinex","SOLUSD",1727321907449,[[149.53,1.33738557],[149.52,35.80519675],[149.47,0.25098],[149.46,0.1501594],[149.45,20.0]],[[149.58,6.0632],[149.59,29.85922512],[149.63,56.8481],[149.66,33.8070924],[149.7,0.2970452]]]
["bitfinex","SOLUSD",1727321948660,[[149.45,0.2422174],[149.41,0.2535604],[149.4,12.02831275],[149.36,23.0791604],[149.35,15.17976167]],[[149.48,22.9608],[149.49,6.393],[149.54,36.8588],[149.55,57.12599012],[149.6,7.80126178]]]
["bitfinex","SOLUSD",1727321970083,[[149.45,0.2422174],[149.43,12.02831275],[149.41,22.4413604],[149.37,20.0],[149.32,114.78710892]],[[149.5,7.00388725],[149.51,6.6885],[149.52,15.9378],[149.53,6.029],[149.54,36.8588]]]
["bitfinex","SOLUSD",1727322061556,[[149.54,12.02831275],[149.52,15.3419],[149.5,6.4551],[149.47,64.10813288],[149.45,0.2422174]],[[149.58,0.1695656],[149.61,0.2649034],[149.62,26.8036],[149.63,20.0],[149.65,6.4247]]]
["bitfinex","SOLUSD",1727322105499,[[149.45,13.60852098],[149.44,23.776884],[149.41,0.2535604],[149.4,22.4409],[149.38,91.67808043]],[[149.51,15.7391],[149.52,6.2695],[149.53,6.6877],[149.57,16.7155],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727322127427,[[149.45,0.2422174],[149.44,12.02831275],[149.41,1.59168413],[149.4,16.2851],[149.36,48.70694209]],[[149.51,22.4276],[149.52,33.51742636],[149.55,16.7174],[149.56,20.12549],[151.53,93.60764537]]]
["bitfinex","SOLUSD",1727322229738,[[149.46,12.02831275],[149.45,0.2422174],[149.44,23.776884],[149.43,15.8152],[149.41,12.65860462]],[[149.53,13.2586994],[149.54,6.7279612],[149.55,36.16328],[149.58,50.0],[149.69,368.6798089]]]
["bitfinex","SOLUSD",1727322295394,[[149.47,13.36616815],[149.45,24.0191014],[149.44,15.1534],[149.41,104.38921923],[149.31,83.69068627]],[[149.54,20.26520788],[149.55,16.19709],[149.58,20.12],[149.64,41.28534943],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727322361660,[[149.49,15.7591],[149.48,12.02831275],[149.46,6.4245],[149.44,39.41036278],[149.38,41.34943953]],[[149.54,0.0407612],[149.57,6.6858],[149.58,6.99557563],[149.6,6.1581],[149.61,36.0112637]]]
["bitfinex","SOLUSD",1727322386781,[[149.46,1.33783585],[149.45,0.2422174],[149.44,35.80519675],[149.42,21.7884],[149.41,0.2535604]],[[149.53,6.6876],[149.54,0.1662512],[149.55,6.0242],[149.56,23.11625283],[149.58,36.8243]]]
["bitfinex","SOLUSD",1727322462532,[[149.51,23.776884],[149.5,1.3374053],[149.49,36.05617675],[149.48,16.296],[149.45,1.40638404]],[[149.54,0.0407612],[149.57,6.6858],[149.58,29.40687711],[149.61,17.0978637],[149.63,2.99068314]]]
["bitfinex","SOLUSD",1727322504552,[[149.52,1.33730408],[149.51,35.80519675],[149.5,0.25098],[149.48,16.296],[149.45,3.14503205]],[[149.54,0.0407612],[149.57,22.6143],[149.58,6.98977711],[149.59,6.685],[149.61,0.3870637]]]
["bitfinex","SOLUSD",1727322582534,[[149.84,13.36276975],[149.81,0.12549],[149.79,23.902374],[149.78,90.61867944],[149.76,15.0806]],[[149.87,0.4085218],[149.91,6.9271309],[149.92,22.93774243],[149.97,20.5185218],[149.98,16.6692]]]
["bitfinex","SOLUSD",1727322630310,[[149.72,23.776884],[149.71,12.27929275],[149.69,38.37108729],[149.68,16.5466],[149.33,9.43285787]],[[149.8,6.1776],[149.81,22.8252],[149.82,0.0649812],[149.84,6.97489739],[149.85,0.2580702]]]
["bitfinex","SOLUSD",1727322692186,[[149.7,23.916661],[149.69,12.15380275],[149.67,15.4433],[149.66,32.20210589],[149.64,9.13564836]],[[149.77,6.5991],[149.79,6.676],[149.81,16.2303],[149.82,0.2368846],[149.84,76.9154]]]
["bitfinex","SOLUSD",1727322708708,[[149.7,35.94497375],[149.69,0.12549],[149.67,15.4433],[149.66,0.2511716],[149.6,3.49003769]],[[149.76,16.2745],[149.77,6.5991],[149.78,13.65649452],[149.82,16.7985946],[150.58,38.97723919]]]
["bitfinex","SOLUSD",1727322754462,[[149.53,23.776884],[149.52,12.02831275],[149.51,23.10929],[149.5,0.2894151],[149.46,0.1034851]],[[149.62,26.6836],[149.63,15.5662],[149.64,13.53854078],[149.67,20.08],[149.68,66.8797387]]]
["bitfinex","SOLUSD",1727322838946,[[149.5,0.3607003],[149.48,1.33780944],[149.47,34.14911275],[149.46,0.3569946],[149.41,28.92707182]],[[149.57,6.6861],[149.58,7.12543086],[149.6,6.6663],[149.61,47.48103477],[149.62,36.84041367]]]
["bitfinex","SOLUSD",1727322872180,[[149.5,0.3607003],[149.47,22.1208],[149.46,12.38530735],[149.41,35.38683236],[149.36,14.04781203]],[[149.54,6.98949006],[149.56,6.6864],[149.59,16.7131],[149.6,36.14359033],[149.67,33.4078]]]
["bitfinex","SOLUSD",1727322977561,[[149.54,16.3247],[149.53,6.2165],[149.51,12.02831275],[149.5,0.3607003],[149.44,4.67619124]],[[149.61,0.12549],[149.62,6.94699256],[149.63,0.12549],[149.64,20.11],[149.65,16.7062]]]
["bitfinex","SOLUSD",1727323033401,[[149.52,15.8079],[149.5,6.8429003],[149.46,0.3569946],[149.45,12.02831275],[149.41,66.94132612]],[[149.54,0.12549],[149.55,53.84685081],[149.58,23.776884],[149.61,76.22307528],[149.69,58.90631811]]]
["bitfinex","SOLUSD",1727323131460,[[149.46,0.3569946],[149.41,15.8903037],[149.39,6.1384],[149.36,12.02831275],[149.34,1.165532]],[[149.47,77.72482287],[149.5,16.7231],[149.53,68.16879565],[149.54,24.51812546],[149.57,46.926]]]
["bitfinex","SOLUSD",1727323161921,[[149.46,15.5656946],[149.44,6.4877],[149.43,12.02831275],[149.41,0.3229037],[149.38,86.19952252]],[[149.53,13.58428618],[149.54,0.12549],[149.55,30.49426115],[149.56,16.7159],[149.58,21.7083]]]
["bitfinex","SOLUSD",1727323251714,[[149.46,16.2463946],[149.42,6.1243],[149.41,0.3229037],[149.38,12.02831275],[149.37,0.3569946]],[[149.48,0.25098],[149.49,33.66553302],[149.5,20.0],[149.81,28.43088961],[149.82,651.6]]]
["bitfinex","SOLUSD",1727323276430,[[149.46,0.3569946],[149.43,1.33837976],[149.42,21.4641],[149.41,0.3229037],[149.39,12.02831275]],[[149.49,0.25098],[149.5,53.68584942],[149.54,36.67061815],[149.62,6.9595095],[150.52,54.8468192]]]
["bitfinex","SOLUSD",1727323396740,[[149.33,16.3073],[149.32,0.3229037],[149.3,18.13611275],[149.28,0.3569946],[149.15,50.0]],[[149.38,0.12549],[149.39,13.59929493],[149.41,20.13],[149.42,8.55304239],[149.44,73.1117]]]
["bitfinex","SOLUSD",1727323451092,[[149.32,0.3229037],[149.31,16.5522],[149.29,18.03451275],[149.28,0.3569946],[149.18,13.72990601]],[[149.37,6.6948],[149.38,7.04862409],[149.39,20.13],[149.41,56.453784],[149.49,13.51615209]]]
["bitfinex","SOLUSD",1727323549587,[[149.28,0.3569946],[149.24,6.6606],[149.23,13.69123384],[149.22,15.704],[149.19,0.3569946]],[[149.29,6.98832884],[149.31,26.8575],[149.35,76.61077609],[149.46,441.46285119],[168.82,34.0]]]
["bitfinex","SOLUSD",1727323600511,[[149.28,12.38530735],[149.27,16.2694],[149.24,6.6606],[149.23,0.3229037],[149.16,17.01295815]],[[149.37,6.6948],[149.39,9.87117609],[149.41,88.5644],[149.49,16.2694],[149.64,28.00450081]]]
["bitfinex","SOLUSD",1727323648969,[[149.39,22.3715],[149.37,12.02831275],[149.33,0.2535095],[149.32,85.41483447],[149.28,0.3569946]],[[149.44,0.25098],[149.45,26.358219],[149.46,23.776884],[149.48,20.2535095],[149.49,6.99171904]]]
["bitfinex","SOLUSD",1727323733017,[[149.38,12.02831275],[149.36,15.4942],[149.35,93.45794849],[149.33,6.4511095],[149.31,6.6908]],[[149.46,6.6908],[149.47,0.25098],[149.48,0.2535095],[149.5,26.1986],[149.51,32.4136]]]
["bitfinex","SOLUSD",1727323799274,[[149.38,23.776884],[149.37,12.02831275],[149.33,1.41801052],[149.32,113.34043921],[149.05,49.31212367]],[[149.45,6.1872],[149.46,30.09924557],[149.48,0.2535095],[149.49,36.8842],[149.52,28.39779534]]]
["bitfinex","SOLUSD",1727323849242,[[149.45,35.80519675],[149.4,15.60749],[149.33,70.72378517],[149.32,23.776884],[149.29,293.47382361]],[[149.53,22.897],[149.54,14.01135527],[149.56,36.8361],[149.6,33.5267851],[149.61,50.0]]]
["bitfinex","SOLUSD",1727323872841,[[149.37,0.2535095],[149.34,12.02831275],[149.33,6.41575604],[149.32,107.5240298],[149.3,9.10198118]],[[149.43,0.12549],[149.44,6.14449],[149.45,20.12],[149.49,56.99113276]]]
["bitfinex","SOLUSD",1727323921293,[[149.45,1.33809618],[149.44,12.02831275],[149.4,0.12549],[149.39,23.776884],[149.38,16.77699]],[[149.48,6.0059],[149.49,15.6172],[149.51,0.12549],[149.52,6.6881],[149.57,16.9687095]]]
["bitfinex","SOLUSD",1727323994347,[[149.38,12.02831275],[149.37,0.2535095],[149.34,15.7697],[149.33,0.2535095],[149.31,8.22756011]],[[149.43,7.00062349],[149.47,20.12],[149.48,6.3426],[149.5,33.3348],[150.93,611.82546254]]]
["bitfinex","SOLUSD",1727324095501,[[149.41,15.757],[149.39,12.02831275],[149.37,6.6489095],[149.32,32.1049117],[149.31,3.511953]],[[149.44,0.12549],[149.45,6.6916],[149.47,20.24549],[149.48,6.99803788],[149.5,22.7831]]]
["bitfinex","SOLUSD",1727324108431,[[149.42,12.02831275],[149.41,22.2291],[149.37,0.2535095],[149.35,54.66416249],[149.34,10.503993]],[[149.48,0.12549],[149.49,6.6894],[149.5,6.99203983],[149.53,20.12],[149.54,59.26565631]]]
["bitfinex","SOLUSD",1727324165067,[[149.41,6.5318],[149.4,27.41771275],[149.36,1.16510807],[149.35,30.97149534],[149.33,6.62899613]],[[149.47,0.12549],[149.48,6.6898],[149.49,23.902374],[149.5,20.0],[149.51,27.11747273]]]
["bitfinex","SOLUSD",1727324284964,[[149.54,0.7037533],[149.44,16.2361],[149.43,12.02831275],[149.42,6.4397095],[149.38,39.57429666]],[[149.55,93.041664],[149.56,50.0],[149.57,0.2535095],[149.58,20.29410255],[149.6,7.07817499]]]
["bitfinex","SOLUSD",1727324302064,[[149.45,12.02831275],[149.42,0.2535095],[149.41,23.776884],[149.4,16.1446],[149.31,23.16850601]],[[149.52,6.6881],[149.53,16.52259],[149.54,6.97540736],[149.55,22.864],[149.57,20.3835095]]]
["bitfinex","SOLUSD",1727324352501,[[149.47,12.02831275],[149.44,23.902374],[149.43,33.19063388],[149.42,16.3198995],[149.4,7.46516532]],[[149.53,0.12549],[149.54,6.0645],[149.55,6.6871],[149.56,15.0788],[149.57,0.2535095]]]
["bitfinex","SOLUSD",1727324436073,[[149.55,12.02831275],[149.5,23.776884],[149.49,0.12549],[149.48,16.6455],[149.11,9.46262593]],[[149.57,0.2535095],[149.6,0.1034851],[149.62,12.7247],[149.63,23.56922669],[149.66,16.9584095]]]
["bitfinex","SOLUSD",1727324522156,[[149.48,12.02831275],[149.46,24.0303935],[149.45,16.1695],[149.41,37.54172042],[149.4,2.8899539]],[[149.55,0.12549],[149.56,12.8996],[149.57,22.68914419],[149.59,43.876884],[149.6,16.8150851]]]
["bitfinex","SOLUSD",1727324522533,[[149.47,12.02831275],[149.46,24.0303935],[149.45,16.1695],[149.41,37.54172042],[149.4,2.8899539]],[[149.55,0.12549],[149.56,12.8996],[149.57,22.68914419],[149.59,43.876884],[149.6,16.8150851]]]
["bitfinex","SOLUSD",1727324608918,[[149.59,35.93068675],[149.56,15.2514],[149.55,87.50338602],[149.54,6.3892],[149.52,30.09610121]],[[149.6,0.1034851],[149.63,0.3229037],[149.66,0.2535095],[149.68,20.22247483],[149.71,16.6993]]]
["bitfinex","SOLUSD",1727324698968,[[149.68,37.14105132],[149.66,0.12549],[149.65,0.12549],[149.62,108.41574987],[149.61,6.0085]],[[149.69,0.1034851],[149.72,0.3229037],[149.75,6.9313095],[149.76,29.36412777],[149.8,70.168]]]
["bitfinex","SOLUSD",1727324739710,[[149.67,12.02831275],[149.65,23.776884],[149.64,15.0275],[149.63,81.59095369],[149.62,6.5727]],[[149.69,0.1034851],[149.72,0.3229037],[149.74,6.6785],[149.75,13.61174906],[149.77,35.4956]]]
["bitfinex","SOLUSD",1727324850596,[[149.57,12.02123572],[149.55,1.59056745],[149.54,23.776884],[149.52,16.6663],[149.51,0.2535095]],[[149.6,6.1631],[149.63,6.6835],[149.64,16.5678],[149.65,6.98252545],[149.68,20.09]]]
["bitfinex","SOLUSD",1727324880107,[[149.56,12.02123572],[149.55,0.2535095],[149.52,16.6663],[149.47,2.95870468],[149.45,17.6283417]],[[149.63,6.6832],[149.64,23.55030924],[149.65,6.40709],[149.67,36.7939],[149.7,90.19]]]
["bitfinex","SOLUSD",1727324952081,[[149.62,12.02123572],[149.59,0.12549],[149.58,23.776884],[149.57,16.14969],[149.56,2.84935821]],[[149.69,19.97051883],[149.7,15.35399],[149.72,20.4129037],[149.74,20.02521204],[150.25,63.62063094]]]
["bitfinex","SOLUSD",1727325037987,[[149.55,13.22616872]],[[149.69,13.28991883],[149.7,15.2285],[149.71,20.09],[149.72,17.0211037]]]
["bitfinex","SOLUSD",1727325120460,[[149.41,0.3229037],[149.38,15.7763],[149.37,0.3569946],[149.36,13.36004672],[149.34,6.2263]],[[149.44,6.6917],[149.47,6.98037944],[149.48,16.7251],[149.49,20.12],[149.52,59.42975002]]]
["bitfinex","SOLUSD",1727325158591,[[149.4,6.5315],[149.38,16.3081],[149.37,0.3569946],[149.32,0.3229037]],[[149.45,6.6912],[149.47,20.0],[149.48,7.10808516],[149.5,45.10700212],[149.52,59.43330349]]]
["bitfinex","SOLUSD",1727325200505,[[149.38,15.4826],[149.37,0.3569946],[149.36,6.1549],[149.35,12.07351883],[149.32,0.3229037]],[[149.42,6.98507337],[149.43,0.12549],[149.45,0.12549],[149.47,20.12],[149.48,8.26400212]]]
["bitfinex","SOLUSD",1727325307797,[[149.32,0.3229037],[149.28,0.3569946],[149.27,12.07351883],[149.26,16.4124],[149.24,6.565]],[[149.33,13.69728143],[149.38,20.12],[149.39,97.81722435],[149.48,41.21172692],[149.52,276.6]]]
["bitfinex","SOLUSD",1727325337537,[[149.32,0.3229037],[149.28,0.3569946],[149.27,16.0275],[149.25,6.014],[149.16,90.37607963]],[[149.33,70.844364],[149.37,107.20605129],[149.38,16.5816],[149.39,6.0002],[149.45,41.33847343]]]
["bitfinex","SOLUSD",1727325375852,[[149.37,12.07351883],[149.35,1.33878986],[149.34,22.3868],[149.32,0.3229037],[149.29,8.61884893]],[[149.42,6.98854507],[149.43,0.12549],[149.45,20.15],[149.46,15.4831],[149.56,33.432]]]
["bitfinex","SOLUSD",1727325473744,[[149.37,12.07351883],[149.33,0.12549],[149.32,24.0997877],[149.31,15.45169],[149.28,10.12797578]],[[149.42,16.4836],[149.43,6.6924],[149.45,33.452215],[149.47,16.7261],[149.75,52.76906115]]]
["bitfinex","SOLUSD",1727325568175,[[149.37,12.07351883],[149.33,23.776884],[149.32,16.3222037],[149.28,100.94059169],[149.23,313.33038488]],[[149.42,16.5438],[149.44,20.00226837],[149.46,20.15],[149.48,0.2535095],[151.93,52.6544269]]]
["bitfinex","SOLUSD",1727325608111,[[149.35,12.07351883],[149.34,1.33904915],[149.33,15.1187],[149.32,0.3229037],[149.3,6.5524]],[[149.39,6.99513308],[149.41,6.693],[149.43,20.15],[149.44,16.3274],[149.45,6.1468]]]
["bitfinex","SOLUSD",1727325659157,[[149.34,29.04693578],[149.32,6.9536037],[149.28,8.97584353],[149.26,3.50748118],[149.24,2.96307119]],[[149.4,6.6934],[149.41,0.12549],[149.42,0.12549],[149.43,27.14092154],[149.44,16.7297]]]
["bitfinex","SOLUSD",1727325729608,[[149.31,0.3219563],[149.3,16.226461],[149.28,18.37242833],[149.24,0.2535095],[149.21,3.50748118]],[[149.34,0.12549],[149.35,6.82119],[149.36,30.76436509],[149.37,40.14],[149.47,53.978904]]]
["bitfinex","SOLUSD",1727325815091,[[149.3,16.5484173],[149.29,12.07351883],[149.28,6.2989095],[149.24,0.2535095],[149.22,3.50748118]],[[149.35,6.6957],[149.37,6.99137079],[149.38,0.12549],[149.4,20.14],[150.01,1021.31125204]]]
["bitfinex","SOLUSD",1727325909623,[[149.41,15.349],[149.39,18.29231883],[149.33,0.2535095],[149.31,3.50748118],[149.29,95.90120108]],[[149.46,6.6907],[149.48,20.2535095],[149.49,7.00349951],[149.59,305.3738],[150.19,70.01125204]]]
["bitfinex","SOLUSD",1727325965995,[[149.33,0.2535095],[149.31,16.4581],[149.3,0.1507078],[149.28,0.2535095],[149.22,105.58181407]],[[149.35,6.696],[149.37,0.25098],[149.38,27.11685463],[149.39,16.7349],[149.41,50.0]]]
["bitfinex","SOLUSD",1727326091897,[[149.15,0.2535095],[149.13,6.7054],[149.12,0.170881],[149.11,16.0631],[149.1,0.2535095]],[[149.16,0.12549],[149.17,13.67672679],[149.19,40.14],[149.2,23.776884],[149.3,0.2535095]]]
["bitfinex","SOLUSD",1727326109375,[[149.06,0.2535095],[149.04,6.7092],[149.03,0.170881],[149.02,15.7258],[149.01,0.2535095]],[[149.07,0.12549],[149.1,40.14],[149.11,13.67766914],[149.12,50.0],[149.21,0.2535095]]]
["bitfinex","SOLUSD",1727326155734,[[149.06,0.2535095],[149.03,0.170881],[149.02,6.7103],[149.01,0.2535095],[149.0,34.88321883]],[[149.07,0.25098],[149.08,6.96401031],[149.1,43.916884],[149.12,16.6343],[149.14,56.4028]]]
["bitfinex","SOLUSD",1727326233201,[[149.17,22.5776],[149.16,12.07351883],[149.11,6.4499],[149.06,0.2535095],[149.01,66.93546574]],[[149.2,6.94265338],[149.21,0.2535095],[149.25,20.14],[149.26,22.6584095],[149.27,50.0]]]
["bitfinex","SOLUSD",1727326323786,[[149.21,12.10067712],[149.17,16.2044],[149.14,6.321],[149.13,23.776884],[149.1,6.9805095]],[[149.26,0.2535095],[149.27,6.209],[149.28,16.1265],[149.29,27.08970223],[149.3,0.2535095]]]
["bitfinex","SOLUSD",1727326367755,[[149.13,12.10067712],[149.12,1.3410086],[149.1,16.1041095],[149.04,32.49065074],[149.03,0.170881]],[[149.19,15.42728],[149.2,30.7118082],[149.22,6.1505],[149.25,50.0],[149.26,0.2535095]]]
["bitfinex","SOLUSD",1727326391277,[[149.15,6.7046],[149.14,13.44149355],[149.1,16.1041095],[149.06,9.70604044],[149.05,8.77743072]],[[149.19,22.00469],[149.22,22.9049],[149.24,20.16],[149.25,33.5012],[149.28,7.32995224]]]
["bitfinex","SOLUSD",1727326508889,[[149.11,0.2073352],[149.1,6.7067],[149.08,12.10067712],[149.07,16.3585983],[149.03,0.170881]],[[149.15,0.5],[149.16,0.25098],[149.17,6.4716],[149.18,22.62506555],[149.21,40.16]]]
["bitfinex","SOLUSD",1727326532415,[[149.15,12.10067712],[149.11,0.2073352],[149.08,15.6002],[149.07,0.2554983],[149.06,9.83758811]],[[149.2,0.5],[149.21,20.30493057],[149.22,15.9748631],[149.25,16.7509],[149.26,40.44269791]]]
["bitfinex","SOLUSD",1727326601942,[[149.16,13.44133234],[149.12,23.776884],[149.11,16.6209352],[149.09,6.5796],[149.07,0.2554983]],[[149.22,6.7497631],[149.23,16.5388],[149.26,28.91719617],[149.36,144.61035834],[149.37,67.2541946]]]
["bitfinex","SOLUSD",1727326651604,[[149.16,12.10067712],[149.12,0.12549],[149.11,23.9842192],[149.1,6.32629],[149.08,18.44205951]],[[149.21,0.62549],[149.22,22.5989631],[149.23,13.4004488],[149.25,8.74719617],[149.26,36.9197]]]
["bitfinex","SOLUSD",1727326709686,[[149.26,12.10067712],[149.23,1.33977426],[149.22,23.902374],[149.21,0.12549],[149.2,6.5668]],[[149.27,0.2554983],[149.32,6.697],[149.33,6.239],[149.34,22.64972904],[149.46,102.44957982]]]
["bitfinex","SOLUSD",1727326783023,[[149.28,35.87756112],[149.26,20.0],[149.24,88.62032773],[149.23,29.54202564],[149.19,7.621879]],[[149.31,0.2554983],[149.36,7.6218793],[149.37,6.4044],[149.38,22.50811361],[149.4,37.1593983]]]
["bitfinex","SOLUSD",1727326834343,[[149.21,12.10067712],[149.17,24.027864],[149.16,94.22348925],[149.15,22.6895],[149.14,7.36018678]],[[149.29,22.0205],[149.3,6.94888],[149.31,0.2554983],[149.32,43.946884],[149.35,66.7396]]]
["bitfinex","SOLUSD",1727326925545,[[149.16,0.2554983],[149.15,12.10067712],[149.12,20.0],[149.11,16.3601983],[149.05,6.714]],[[149.2,6.6198],[149.23,16.4836],[149.24,6.7007],[149.25,27.16991324],[149.28,16.7476]]]
["bitfinex","SOLUSD",1727326996226,[[149.17,12.10067712],[149.16,0.2554983],[149.13,15.972],[149.12,40.83092043],[133.65,7.5]],[[149.23,6.2349],[149.24,16.2211],[149.25,6.82569],[149.26,7.01003367],[149.28,20.16]]]
["bitfinex","SOLUSD",1727327052375,[[149.2,12.10067712],[149.17,0.12549],[149.16,0.2554983],[149.15,23.902374],[149.14,15.2598]],[[149.25,0.5],[149.26,29.08799837],[149.27,6.82499],[149.29,20.16],[149.31,16.9995983]]]
["bitfinex","SOLUSD",1727327066255,[[149.26,12.10067712],[149.24,1.33987025],[149.21,8.40068441],[149.2,8.36307043],[149.19,16.5602]],[[149.3,21.8498],[149.31,0.2554983],[149.34,7.00513762],[149.36,20.5863793],[149.37,16.7375]]]
["bitfinex","SOLUSD",1727327142645,[[149.3,37.34232103],[149.28,8.37437185],[149.26,16.5261],[149.25,0.12549],[149.22,90.64285199]],[[149.31,0.2554983],[149.36,0.4263793],[149.39,16.2279],[149.4,12.9542983],[149.44,20.16]]]
["bitfinex","SOLUSD",1727327166055,[[149.35,56.12854112],[149.32,98.59103101],[149.31,15.742],[149.3,8.3139956],[149.29,6.715]],[[149.36,0.4263793],[149.4,0.2554983],[149.43,23.0644638],[149.45,0.3579155],[150.01,56.00900163]]]
["bitfinex","SOLUSD",1727327232931,[[149.37,1.33874943],[149.36,12.10067712],[149.34,23.776884],[149.31,15.742],[148.94,55.98767997]],[[149.42,15.8115],[149.43,10.8783621],[149.44,7.00036139],[149.45,0.3579155],[149.46,16.7274]]]
["bitfinex","SOLUSD",1727327263138,[[149.38,35.87756112],[149.35,0.25098],[149.34,0.2554983],[149.32,46.07928871],[149.3,25.23488105]],[[149.44,15.8],[149.46,0.12549],[149.47,6.0111],[149.48,23.8552103]]]
["bitfinex","SOLUSD",1727327312194,[[149.46,6.11916907],[149.45,35.87756112],[149.41,15.1568],[149.4,14.35979363],[149.18,42.97215922]],[[149.49,0.2554983],[149.51,23.2903],[149.52,6.6456638],[149.53,6.99269593],[149.59,33.6805983]]]
["bitfinex","SOLUSD",1727327351149,[[149.46,20.0],[149.45,23.776884],[149.44,8.37371387],[149.43,12.10067712],[149.41,21.7256]],[[149.49,0.2554983],[149.51,16.6018],[149.52,13.3340638],[149.53,6.99444499],[149.54,0.3579155]]]
["bitfinex","SOLUSD",1727327374369,[[149.48,20.0],[149.46,23.776884],[149.45,0.12549],[149.44,12.10067712],[149.42,15.1052]],[[149.49,0.2554983],[149.52,0.0684638],[149.53,6.6876],[149.54,0.3579155],[149.55,15.6073]]]
["bitfinex","SOLUSD",1727327440717,[[149.48,32.21798872],[149.45,35.93583719],[149.44,30.42809151],[149.42,14.66884575],[149.41,2.82882987]],[[149.49,0.2554983],[149.52,0.0684638],[149.53,6.0866],[149.54,15.5700155],[149.55,6.6867]]]
["bitfinex","SOLUSD",1727327483468,[[149.48,20.0],[149.47,23.776884],[149.45,27.59597712],[149.43,3.76445631],[149.18,9.37970165]],[[149.53,6.5088],[149.54,14.2153776],[149.55,6.6867],[149.61,0.0684638],[149.63,0.3579155]]]
["bitfinex","SOLUSD",1727327578700,[[149.46,20.0],[149.45,15.9096],[149.43,0.2554983],[149.42,6.4921],[149.41,12.10067712]],[[149.51,0.12549],[149.52,6.6881],[149.54,44.012374],[149.55,22.70739462],[149.82,28.00450081]]]
["bitfinex","SOLUSD",1727327644144,[[149.47,15.6779],[149.46,18.45767712],[149.43,0.2554983],[149.42,8.42964575],[149.38,3.15938109]],[[149.53,0.25098],[149.54,20.11],[149.56,43.6761338]]]
["bitfinex","SOLUSD",1727327649552,[[149.47,21.07502575],[149.46,6.357],[149.45,12.10067712],[149.43,0.2554983],[149.4,65.92661181]],[[149.52,6.6883],[149.53,0.12549],[149.55,44.012374],[149.56,43.6761338],[149.58,33.4271]]]
["bitfinex","SOLUSD",1727327732307,[[149.51,20.0],[149.5,16.4437],[149.49,12.10067712],[149.46,6.3349],[149.12,9.37970165]],[[149.57,6.6858],[149.58,0.25098],[149.59,7.25120914],[149.61,20.1784638],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727327805484,[[149.64,20.0],[149.63,12.10067712],[149.6,23.902374],[149.58,15.16819],[149.51,2.67875]],[[149.69,6.6805],[149.7,22.4066638],[149.72,7.33593741],[149.74,36.8065],[149.83,41.23801291]]]
["bitfinex","SOLUSD",1727327832218,[[149.64,12.10067712],[149.63,1.33645069],[149.59,39.173184],[149.57,0.12549],[149.56,20.0]],[[149.68,0.2554983],[149.69,22.9794],[149.7,0.0684638],[149.72,0.3579155],[149.73,36.8071]]]
["bitfinex","SOLUSD",1727327861157,[[149.63,20.0],[149.62,12.10067712],[149.59,39.298674],[149.57,91.9689712],[149.52,15.13994659]],[[149.68,0.2554983],[149.69,6.3334],[149.7,6.7485638],[149.72,0.3579155],[149.74,16.696]]]
["bitfinex","SOLUSD",1727327941537,[[149.71,56.12854112],[149.68,32.63650591],[149.67,16.3302],[149.66,6.291],[149.64,9.54804261]],[[149.72,0.3579155],[149.77,0.2554983],[149.8,0.170881],[149.81,28.5947983],[149.84,6.98462614]]]
["bitfinex","SOLUSD",1727327985337,[[149.76,72.51456112],[149.72,91.85492623],[149.71,6.6304],[149.7,13.35259297],[149.69,3.50895801]],[[149.77,0.2554983],[149.8,0.170881],[149.81,0.2554983],[149.84,29.6152],[149.89,16.6794]]]
["bitfinex","SOLUSD",1727328000793,[[149.79,1.33498329],[149.78,12.10067712],[149.77,25.33157055],[149.73,15.0163],[149.72,98.21382623]],[[149.84,6.6741],[149.85,0.25098],[149.86,6.3672983],[149.87,23.41726687],[149.89,0.170881]]]
["bitfinex","SOLUSD",1727328064684,[[149.7,0.2554983],[149.65,0.2554983],[149.64,27.65817712],[149.62,6.5788],[149.57,4.8430313]],[[149.71,6.80499],[149.74,6.18069],[149.75,6.98561454],[149.76,36.804],[149.77,33.3848]]]
["bitfinex","SOLUSD",1727328142725,[[149.68,16.5933],[149.66,6.6277],[149.65,0.2554983],[149.64,12.10067712],[149.61,0.2554983]],[[149.72,6.80459],[149.75,0.12549],[149.76,43.7755183],[149.78,72.5601],[149.83,6.692]]]
["bitfinex","SOLUSD",1727328200595,[[149.61,0.2554983],[149.57,16.472781],[149.56,6.5215983],[149.52,12.35617542],[149.48,2.92688799]],[[149.62,6.93448],[149.64,6.98631759],[149.65,16.7061],[149.66,40.1],[149.67,50.0]]]
["bitfinex","SOLUSD",1727328233601,[[149.57,22.635681],[149.56,0.2554983],[149.52,0.2554983],[149.48,3.67983901],[149.47,0.2554983]],[[149.67,36.804],[149.69,83.4023],[149.7,1.16450469],[149.71,2.8965296],[149.8,335.8805319]]]
["bitfinex","SOLUSD",1727328328493,[[149.65,15.4252],[149.62,6.6509],[149.6,12.10067712],[149.58,5.3550805],[149.56,30.14970923]],[[149.71,0.25098],[149.72,0.2554983],[149.74,40.1],[149.75,56.99179568],[149.76,15.6257]]]
["bitfinex","SOLUSD",1727328344298,[[149.59,1.33679181],[149.58,18.31267712],[149.57,15.975481],[149.56,0.2554983],[149.54,29.89820908]],[[149.67,0.25098],[149.68,6.3908],[149.7,20.1],[149.71,20.0],[149.72,23.43296958]]]
["bitfinex","SOLUSD",1727328419102,[[149.68,12.10067712],[149.67,23.776884],[149.66,5.35273403],[149.65,39.480084],[149.63,11.57970114]],[[149.72,0.2554983],[149.75,15.7568],[149.76,6.4345],[149.77,0.2554983],[149.79,6.98564846]]]
["bitfinex","SOLUSD",1727328444805,[[149.63,5.35896626],[149.62,35.87756112],[149.61,16.6125],[149.57,14.71197429],[149.56,93.98079735]],[[149.7,15.0127],[149.71,6.43889],[149.72,0.2554983],[149.74,20.11],[149.75,6.97931525]]]
["bitfinex","SOLUSD",1727328509876,[[149.71,35.87756112],[149.67,16.2749],[149.66,82.86577507],[149.65,13.36582499],[149.61,10.47261204]],[[149.72,0.2554983],[149.77,6.5785983],[149.79,6.6761],[149.81,0.2554983],[149.82,60.13495963]]]
["bitfinex","SOLUSD",1727328528493,[[149.67,12.10067712],[149.64,23.776884],[149.63,44.03055625],[149.61,21.5446841],[149.32,58.36892162]],[[149.72,0.2554983],[149.74,6.6783],[149.77,43.2182983],[149.78,16.6916],[149.8,97.19120452]]]
["bitfinex","SOLUSD",1727328573325,[[149.76,12.10067712],[149.73,1.33512601],[149.72,23.776884],[149.71,6.51239],[149.7,15.8742]],[[149.77,0.2554983],[149.81,6.6921983],[149.82,15.6613],[149.84,6.6741],[149.86,0.2554983]]]
["bitfinex","SOLUSD",1727328664589,[[149.99,12.10067712],[149.98,23.776884],[149.97,20.0],[149.95,15.3521],[149.9,3.48891365]],[[150.02,2.5144574],[150.05,0.3255362],[150.07,6.7660172],[150.09,21.7144724],[150.12,16.6534]]]
["bitfinex","SOLUSD",1727328680708,[[150.06,35.87756112],[150.04,20.25098],[150.02,17.07176309],[150.01,19.02505343],[149.98,13.0157]],[[150.07,0.1024172],[150.09,0.2570724],[150.13,6.5836],[150.14,15.4517362],[150.15,6.66]]]
["bitfinex","SOLUSD",1727328735084,[[150.18,12.10067712],[150.16,15.7799],[150.15,86.95340182],[150.14,8.63188254],[150.13,6.3259]],[[150.23,0.3306257],[150.25,0.1024172],[150.26,6.6552],[150.27,6.5801619],[150.29,15.8552]]]
["bitfinex","SOLUSD",1727328773011,[[150.23,12.10067712],[150.2,1.33093265],[150.19,15.4145],[150.17,6.0237],[150.16,51.78727375]],[[150.24,0.4733518],[150.25,0.1024172],[150.29,22.6343666],[150.33,7.28654748],[150.47,700.2451]]]
["bitfinex","SOLUSD",1727328817131,[[150.2,12.40044312],[150.19,1.33133183],[150.18,0.2530666],[150.15,20.70796107],[150.14,8.63188254]],[[150.26,12.868],[150.27,15.9065],[150.3,16.88528],[150.33,20.3715304],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727328833176,[[150.24,12.40044312],[150.22,15.0304],[150.2,6.1409],[150.18,0.2530666],[150.16,36.85754706]],[[150.32,20.0],[150.33,20.4970204],[150.34,13.3011662],[150.35,31.6695],[150.46,92.48062013]]]
["bitfinex","SOLUSD",1727328886247,[[150.23,15.18625],[150.21,6.4092],[150.19,12.39455764],[150.18,0.2530666],[150.14,2.86876386]],[[150.26,6.78099],[150.27,0.12549],[150.29,20.05],[150.3,36.6339],[150.32,80.039684]]]
["bitfinex","SOLUSD",1727328909146,[[150.22,15.8904],[150.21,18.61515764],[150.18,0.2530666],[150.09,0.2530666],[149.78,9.37970165]],[[150.27,6.6547],[150.28,0.12549],[150.29,40.05],[150.33,6.6782304],[150.34,98.10673077]]]
["bitfinex","SOLUSD",1727328996370,[[150.13,0.2530666],[150.09,0.2530666],[150.06,28.18664726],[150.04,6.5784],[149.97,88.76214931]],[[150.14,50.688264],[150.17,70.05],[150.18,23.1433],[150.19,40.25619141],[150.2,7.91533375]]]
["bitfinex","SOLUSD",1727329042710,[[150.02,15.4135],[150.01,12.42604726],[150.0,6.8822304],[149.94,0.3554838],[149.78,48.89953021]],[[150.06,0.25098],[150.07,6.6636],[150.09,20.05],[150.1,20.0],[150.12,97.05721726]]]
["bitfinex","SOLUSD",1727329055939,[[150.03,16.5106838],[150.02,12.42604726],[150.01,6.5029],[150.0,0.3215304],[149.94,0.3554838]],[[150.06,0.25098],[150.07,6.6635],[150.11,60.15],[150.12,23.60895659],[150.13,57.91533375]]]
["bitfinex","SOLUSD",1727329139717,[[150.07,12.42604726],[150.03,1.68827311],[150.02,15.5504],[150.01,6.3402],[150.0,0.42202183]],[[150.11,24.027864],[150.12,6.6614],[150.14,20.05],[150.15,22.3816],[150.16,66.6494]]]
["bitfinex","SOLUSD",1727329194057,[[150.1,12.42604726],[150.04,1.33227672],[150.03,16.4016838],[150.02,6.2626],[150.0,0.3215304]],[[150.15,0.25098],[150.16,23.1669],[150.18,20.05],[150.19,13.62478401],[150.28,6.675]]]
["bitfinex","SOLUSD",1727329272537,[[150.32,12.42604726],[150.29,1.33034516],[150.28,15.9023],[150.24,43.776884],[150.23,6.5014]],[[150.33,0.3215304],[150.34,0.1024172],[150.35,6.6512],[150.38,20.3030666],[150.42,73.6639304]]]
["bitfinex","SOLUSD",1727329323385,[[150.35,13.75618143],[150.3,16.2607],[150.28,6.3363],[150.26,0.2626132],[150.21,23.231202]],[[150.38,6.6501],[150.4,0.25098],[150.41,36.7004638],[150.46,50.0],[150.56,16.2607]]]
["bitfinex","SOLUSD",1727329384363,[[150.34,12.42604726],[150.32,15.8103],[150.3,6.4224078],[150.26,17.37758508],[150.17,367.71960015]],[[150.35,6.6511],[150.4,16.87418],[150.41,0.3317205],[150.42,23.776884],[150.43,40.01]]]
["bitfinex","SOLUSD",1727329404491,[[150.3,15.6324078],[150.29,12.42604726],[150.27,6.4643],[150.17,16.1806],[150.16,15.18904195]],[[150.32,6.6525],[150.36,24.027864],[150.37,16.6261],[150.39,20.01],[150.4,15.22]]]
["bitfinex","SOLUSD",1727329465537,[[150.35,12.42604726],[150.33,1.33021857],[150.32,21.776],[150.3,0.0632078],[150.26,30.00854554]],[[150.39,6.6494],[150.41,0.3317205],[150.42,16.6207],[150.43,20.01],[150.44,22.70044463]]]
["bitfinex","SOLUSD",1727329539588,[[150.3,0.0632078],[150.26,27.95804726],[150.25,0.2580138],[150.14,395.5188367],[150.13,50.0]],[[150.33,6.77749],[150.34,6.474],[150.36,16.1417],[150.38,36.6251]]]
["bitfinex","SOLUSD",1727329597561,[[150.46,20.0],[150.45,22.01619],[150.44,19.29855093],[150.4,67.52583184],[150.19,39.52169458]],[[150.5,0.4321229],[150.55,6.9004138],[150.57,16.4335],[150.61,49.80335704],[150.72,441.8039239]]]
["bitfinex","SOLUSD",1727329607046,[[150.49,20.0],[150.48,19.29855093],[150.46,39.206264],[150.45,6.5914],[150.4,29.16155708]],[[150.5,0.4321229],[150.55,0.2580138],[150.57,6.6414],[150.6,0.4321229],[150.62,42.9325]]]
["bitfinex","SOLUSD",1727329650920,[[150.54,19.29855093],[150.53,1.32834589],[150.52,16.531],[150.5,6.0247],[150.49,20.0]],[[150.55,0.2580138],[150.6,0.4321229],[150.62,22.2672],[150.64,0.2580138],[150.67,16.5931]]]
["bitfinex","SOLUSD",1727329759776,[[150.54,32.34671258],[150.53,0.07062737],[150.5,21.7282],[150.48,6.668],[150.43,50.0]],[[150.55,1.38e-05],[150.6,0.4321229],[150.63,7.6388],[150.64,0.2580138],[150.65,6.2514]]]
["bitfinex","SOLUSD",1727329775606,[[150.53,12.41733995],[150.5,15.128],[150.47,49.27082315],[150.46,12.8579],[150.43,3.4508367]],[[150.55,1.38e-05],[150.6,29.9118229],[150.64,40.2580138],[150.66,16.5938],[150.69,50.4321229]]]
["bitfinex","SOLUSD",1727329812727,[[150.53,0.07062737],[150.42,27.92131258],[150.38,6.3428],[150.35,92.58863979],[150.34,266.4260138]],[[150.54,71.670564],[150.55,22.2770138],[150.56,50.0],[150.58,16.6031],[150.59,33.2035]]]
["bitfinex","SOLUSD",1727329876750,[[150.39,0.0160138],[150.34,34.62762638],[150.27,0.1741091],[150.26,89.14832523],[150.21,20.27836279]],[[150.4,30.676764],[150.43,1.0],[150.44,36.6189],[150.46,8.00568573],[150.47,83.2299]]]
["bitfinex","SOLUSD",1727329944423,[[150.49,1.32879236],[150.48,6.5778],[150.47,12.34671258],[150.45,16.268],[150.39,0.2580138]],[[150.54,6.6429],[150.55,0.2580138],[150.57,16.6039],[150.58,20.0],[150.6,0.4321229]]]
["bitfinex","SOLUSD",1727329947533,[[150.48,6.5778],[150.45,28.61471258],[150.39,3.1704383],[150.36,84.95645523],[148.39,5.35131137]],[[150.52,6.6436],[150.54,0.25098],[150.55,0.2580138],[150.56,23.776884],[150.57,16.6039]]]
["bitfinex","SOLUSD",1727329997459,[[150.49,35.39791258],[150.39,17.90872576],[150.38,92.7141683],[150.37,26.93377113],[150.35,73.16967341]],[[150.54,20.0],[150.55,6.9003138],[150.58,16.6029],[150.59,32.2520567],[150.6,0.4321229]]]
["bitfinex","SOLUSD",1727330050703,[[150.37,16.6482],[150.35,6.0727],[150.34,19.56782074],[150.32,2.92176935],[150.27,1.33202992]],[[150.45,30.423784],[150.46,0.12549],[150.49,20.0],[150.88,42.00675122],[151.19,38.72595254]]]
["bitfinex","SOLUSD",1727330086386,[[150.4,12.38026784],[150.39,16.4317138],[150.37,6.2546],[150.34,0.2580138],[150.32,49.68820118]],[[150.46,1.0],[150.48,0.12549],[150.49,23.776884],[150.5,36.6118],[150.51,8.81392802]]]
["bitfinex","SOLUSD",1727330151254,[[150.39,0.2580138],[150.35,6.6511],[150.34,34.01168164],[150.3,0.2580138],[150.23,1.33025203]],[[150.4,6.6489],[150.42,20.0],[150.43,16.6197],[150.45,57.3470437],[150.46,56.2015]]]
["bitfinex","SOLUSD",1727330172870,[[150.34,16.3241138],[150.33,6.6519],[150.31,12.38026784],[150.3,6.4743138],[150.27,0.1741091]],[[150.37,30.427184],[150.38,0.12549],[150.4,20.0],[150.41,16.6218],[150.44,64.8203437]]]
["bitfinex","SOLUSD",1727330225827,[[150.3,0.2580138],[150.27,0.1741091],[150.25,15.7618138],[150.22,25.45846784],[150.21,0.2580138]],[[150.31,50.690764],[150.32,50.0],[150.34,56.6598],[150.35,16.4618],[150.36,42.0692437]]]
["bitfinex","SOLUSD",1727330313194,[[150.3,0.2580138],[150.28,6.6541],[150.27,15.9228091],[150.26,6.5691],[150.25,0.2580138]],[[150.31,24.027864],[150.32,6.6525],[150.35,20.01],[150.36,16.6275],[150.37,40.03]]]
["bitfinex","SOLUSD",1727330381722,[[150.3,19.29128164],[150.27,23.2119091],[150.25,0.2580138],[150.19,1.33060115],[150.18,2.83883299]],[[150.35,6.6515],[150.38,23.1895],[150.39,90.03],[150.4,15.8511],[150.41,41.57071499]]]
["bitfinex","SOLUSD",1727330437312,[[150.3,19.29138164],[150.28,16.5957],[150.27,6.7889091],[150.21,0.2580138],[149.17,17.87569539]],[[150.33,0.12549],[150.34,30.428484],[150.36,0.12549],[150.39,16.624],[150.7,48.00450081]]]
["bitfinex","SOLUSD",1727330469209,[[150.32,6.6523],[150.31,12.38026784],[150.3,0.2580138],[150.29,16.528],[150.28,6.279]],[[150.36,6.6507],[150.37,1.0],[150.39,6.0511],[150.4,15.5852],[150.43,134.98691499]]]
["bitfinex","SOLUSD",1727330536870,[[150.3,0.2580138],[150.29,12.38026784],[150.28,6.6542],[150.27,16.0136091],[150.22,6.6217]],[[150.31,24.027864],[150.33,6.6521],[150.37,16.6266],[150.38,50.0],[150.39,20.02]]]
["bitfinex","SOLUSD",1727330559757,[[150.3,0.2580138],[150.27,0.1741091],[150.26,12.38026784],[150.25,6.9134138],[150.23,16.179]],[[150.31,30.680764],[150.34,1.0],[150.35,44.92436353],[150.36,70.02],[150.37,41.57921499]]]
["bitfinex","SOLUSD",1727330603701,[[150.35,15.0498],[150.32,19.03266784],[150.3,0.2580138],[150.29,6.4438],[150.22,14.77962754]],[[150.37,6.6502],[150.41,8.32771499],[150.43,79.85264339],[150.45,53.2553],[150.46,0.2580138]]]
["bitfinex","SOLUSD",1727330679380,[[150.3,0.2580138],[150.27,0.1741091],[150.23,32.3226],[150.21,19.29518164],[150.1,259.5]],[[150.31,37.184264],[150.32,56.89209565],[150.35,24.95621499],[150.36,78.8767043],[150.37,39.86491505]]]
["bitfinex","SOLUSD",1727330758816,[[150.36,12.38026784],[150.35,6.5603],[150.34,15.0765],[150.27,0.1741091],[150.25,17.67740499]],[[150.4,6.77449],[150.41,24.0348978],[150.44,16.6184],[150.46,0.2580138],[150.79,28.00450081]]]
["bitfinex","SOLUSD",1727330816084,[[150.3,19.03356784],[150.27,0.1741091],[150.26,15.0326],[150.24,6.1021],[150.22,2.87493195]],[[150.35,6.6511],[150.36,0.25098],[150.37,40.178484],[150.38,6.56],[150.44,22.84356055]]]
["bitfinex","SOLUSD",1727330889841,[[150.45,20.35614383],[150.44,16.6173],[150.41,16.3375],[150.4,6.2572],[150.34,26.44421011]],[[150.46,0.2580138],[150.49,6.645],[150.5,6.3231138],[150.53,32.8165],[150.55,7.20435697]]]
["bitfinex","SOLUSD",1727330953671,[[150.43,1.3294155],[150.42,12.38026784],[150.37,15.489],[150.36,6.2388],[150.33,7.54348621]],[[150.46,0.2580138],[150.48,16.4946],[150.5,0.2580138],[150.51,16.6108],[150.52,33.2184]]]
["bitfinex","SOLUSD",1727331015729,[[150.49,19.02516784],[150.48,32.4232],[150.45,20.0],[150.43,2.8679265],[150.42,6.0406]],[[150.55,0.2580138],[150.56,6.6419],[150.6,39.5471229],[150.63,33.1944],[150.64,50.2580138]]]
["bitfinex","SOLUSD",1727331071590,[[150.67,12.38026784],[150.64,1.32755607],[150.63,6.0685],[150.61,15.071],[150.55,0.12549]],[[150.69,0.4321229],[150.72,1.0],[150.74,23.2444],[150.75,8.08865811],[150.77,15.0807]]]
["bitfinex","SOLUSD",1727331124515,[[150.62,16.8114197],[150.61,6.6395],[150.6,19.03116784],[150.56,0.3304993],[150.51,27.42290721]],[[150.66,6.6375],[150.71,16.5887],[150.73,58.08865811],[150.75,105.1388],[150.76,8.59359752]]]
["bitfinex","SOLUSD",1727331206174,[[150.62,0.2447775],[150.59,15.969],[150.58,0.2558693],[150.57,13.2205],[150.56,16.6041]],[[150.63,30.666564],[150.67,66.5931],[150.7,39.93],[150.71,58.6265748],[150.78,138.79724715]]]
["bitfinex","SOLUSD",1727331228396,[[150.7,6.6356],[150.69,32.7646],[150.68,12.38026784],[150.67,6.0473],[150.59,1.3271497]],[[150.75,6.6339],[150.78,0.4410702],[150.79,69.53704419],[150.8,36.5392],[150.84,5.76801723]]]
["bitfinex","SOLUSD",1727331257949,[[150.7,6.6356],[150.69,33.27243989],[150.68,18.42136784],[150.62,33.4400775],[150.57,18.47092259]],[[150.74,23.902374],[150.75,6.6336],[150.77,0.12549],[150.78,0.4410702],[150.8,16.5788]]]
["bitfinex","SOLUSD",1727331322004,[[150.8,1.32607196],[150.79,19.01166784],[150.77,16.5807],[150.74,54.7088],[150.64,3.41269293]],[[150.84,6.6296],[150.86,24.027864],[150.87,0.4299784],[150.89,69.075],[150.93,83.129]]]
["bitfinex","SOLUSD",1727331398856,[[150.71,0.2558693],[150.68,12.8975],[150.67,33.1971693],[150.65,45.56806784],[150.57,424.83319665]],[[150.72,6.6348],[150.76,23.902374],[150.77,16.70749],[150.78,6.4636],[150.81,95.9321]]]
["bitfinex","SOLUSD",1727331436790,[[150.74,45.3829],[150.73,12.38026784],[150.71,0.2558693],[150.67,0.2558693],[150.66,33.1868]],[[150.87,57.37187109],[150.89,33.1388],[150.9,42.1857],[150.93,6.69999303],[150.95,1.14934322]]]
["bitfinex","SOLUSD",1727331454409,[[150.83,16.5808],[150.82,17.90172274],[150.8,12.38026784],[150.79,6.6403],[150.78,33.16]],[[150.86,0.12549],[150.87,0.4299784],[150.92,50.2558693],[150.93,6.0152],[150.94,15.6111]]]
["bitfinex","SOLUSD",1727331542697,[[150.98,6.6232],[150.96,28.94026784],[150.9,15.6824],[150.86,43.46000578],[150.85,262.68019557]],[[151.01,0.2558693],[151.02,0.12549],[151.03,6.6212],[151.04,16.3268],[151.05,6.7843784]]]
["bitfinex","SOLUSD",1727331576795,[[150.98,23.181],[150.95,15.9733],[150.94,6.6199],[150.92,35.98319522],[150.91,3.41269293]],[[151.01,0.2558693],[151.03,6.6212],[151.05,0.4299784],[151.07,33.02265808],[151.1,57.18642238]]]
["bitfinex","SOLUSD",1727331622851,[[150.96,6.6241],[150.95,1.32487892],[150.94,28.94256784],[150.85,0.2558693],[150.82,52.79635198]],[[151.01,28.9655693],[151.04,16.5523],[151.05,7.36385816],[151.07,18.04844535],[151.09,52.9431997]]]
["bitfinex","SOLUSD",1727331657883,[[151.04,27.1391301],[151.03,16.5526],[150.99,33.59367274],[150.98,11.82698208],[150.96,19.19471759]],[[151.05,0.4299784],[151.1,0.2558693],[151.14,0.4299784],[151.16,6.128],[151.19,65.8871693]]]
["bitfinex","SOLUSD",1727331710835,[[151.0,6.6224],[150.99,16.5573],[150.97,19.18194967],[150.96,33.1197],[150.61,46.58466299]],[[151.04,24.027864],[151.05,6.6204],[151.08,15.3655],[151.09,72.5994],[151.1,7.18492899]]]
["bitfinex","SOLUSD",1727331745269,[[150.97,6.6237],[150.96,30.15990234],[150.95,22.8427],[150.89,0.2558693],[150.87,36.69315473]],[[151.02,30.649564],[151.06,16.4139],[151.07,72.7019],[151.09,2.93897642],[151.33,28.00450081]]]
["bitfinex","SOLUSD",1727331793032,[[151.09,6.6185],[151.07,16.5485],[151.06,12.27513548],[151.03,33.1058],[151.0,1.32398304]],[[151.1,0.5068493],[151.14,16.7001784],[151.15,56.5906],[151.17,39.82],[151.19,23.0701613]]]
["bitfinex","SOLUSD",1727331895306,[[150.89,0.2558693],[150.86,16.571],[150.85,6.8848693],[150.83,34.83913548],[150.73,0.3599232]],[[150.9,30.654764],[150.93,50.0],[150.95,15.6063],[150.96,36.4714],[150.97,2.90114248]]]
["bitfinex","SOLUSD",1727331980504,[[150.95,28.42663548],[150.94,23.1874],[150.91,6.5016],[150.89,0.2558693],[150.81,3.61892752]],[[150.98,30.651264],[151.02,16.5547],[151.04,89.82],[151.05,33.3584693],[151.06,2.85111752]]]
["bitfinex","SOLUSD",1727332034726,[[151.17,18.89003548],[151.16,31.7898],[151.12,6.6471],[151.11,0.2956935],[151.09,33.0907]],[[151.22,6.6132],[151.23,0.12549],[151.24,0.12549],[151.25,15.52659],[151.28,66.5265]]]
["bitfinex","SOLUSD",1727332062142,[[151.16,12.27513548],[151.14,6.6162],[151.12,39.8493],[151.05,3.20408561],[151.04,54.04689947]],[[151.18,6.6146],[151.2,0.12549],[151.21,0.12549],[151.22,0.12549],[151.23,23.776884]]]
["bitfinex","SOLUSD",1727332164450,[[151.29,18.88483548],[151.27,16.5263],[151.25,33.0558],[151.24,0.12549],[151.21,43.902374]],[[151.31,0.3272361],[151.32,0.1040539],[151.35,0.2571809],[151.37,6.6066],[151.4,0.3272361]]]
["bitfinex","SOLUSD",1727332188284,[[151.44,7.92319126],[151.42,20.0],[151.41,16.5103],[151.4,25.32457482],[151.36,63.08078195]],[[151.49,0.30439509],[151.5,6.7050539],[151.54,16.8255278],[151.58,48.4621],[151.6,50.5013369]]]
["bitfinex","SOLUSD",1727332229905,[[151.43,1.32049999],[151.42,23.1137],[151.38,45.23323464],[151.32,259.5],[150.74,27.57849237]],[[151.46,6.6024],[151.48,6.6639],[151.49,0.30439509],[151.5,0.1040539],[151.51,15.8931]]]
["bitfinex","SOLUSD",1727332299983,[[151.42,0.2244818],[151.38,6.8601218],[151.37,16.5149],[151.33,45.47216786],[150.91,48.98921997]],[[151.43,22.575],[151.48,16.62939],[151.49,6.2453],[151.5,0.12549],[151.52,50.0]]]
["bitfinex","SOLUSD",1727332354242,[[151.18,0.4652882],[151.15,6.6157],[151.14,16.54],[151.13,0.2911791],[151.08,52.70529735]],[[151.19,24.027864],[151.2,6.6138],[151.21,0.12549],[151.24,16.5308],[151.25,22.3989]]]
["bitfinex","SOLUSD",1727332388596,[[151.18,0.4652882],[151.16,6.6154],[151.13,22.9547791],[151.12,28.89777707],[151.04,42.16531892]],[[151.2,0.12549],[151.21,6.6133],[151.24,40.433074],[151.25,22.3989],[151.27,83.0543]]]
["bitfinex","SOLUSD",1727332408225,[[151.18,7.0104607],[151.17,16.5371],[151.15,12.50602777],[151.14,15.0583],[151.05,54.82395696]],[[151.22,30.640764],[151.27,16.5272],[151.28,72.7324],[151.3,59.54],[151.32,7.68674057]]]
["bitfinex","SOLUSD",1727332488167,[[151.39,6.6054],[151.37,16.5149],[151.35,15.0183],[151.34,19.07668025],[151.21,52.9064]],[[151.4,0.2566507],[151.45,6.8594507],[151.47,6.3814],[151.5,16.9328598],[151.52,50.0]]]
["bitfinex","SOLUSD",1727332527717,[[151.28,16.5254],[151.26,28.42349888],[151.25,39.0804],[151.22,8.65095489],[151.12,474.52061027]],[[151.35,6.6072],[151.37,15.646],[151.38,6.2619],[151.4,16.7698507],[151.42,83.0213]]]
["bitfinex","SOLUSD",1727332608674,[[151.24,0.2566507],[151.23,6.6124],[151.21,16.5322],[151.2,15.5350507],[151.19,12.21119888]],[[151.27,6.6107],[151.31,16.5232],[151.34,83.0388],[151.38,48.42951608],[151.39,19.88]]]
["bitfinex","SOLUSD",1727332671618,[[151.27,1.32196513],[151.26,23.1379],[151.24,12.21119888],[151.23,15.7647],[151.2,39.4275]],[[151.31,0.2566507],[151.36,25.16506765],[151.37,24.66108321],[151.38,83.0312]]]
["bitfinex","SOLUSD",1727332672729,[[151.27,1.32196513],[151.26,23.1379],[151.24,12.21119888],[151.23,15.7647],[151.2,39.4275]],[[151.29,0.12549],[151.3,23.776884],[151.31,6.8656507],[151.36,25.16506765],[151.37,24.66108321]]]
["bitfinex","SOLUSD",1727332752018,[[151.12,15.472],[151.11,6.5747507],[151.09,33.2657091],[151.06,0.2566507],[151.05,14.81141011]],[[151.19,24.027864],[151.26,50.0],[151.27,36.05622104],[151.28,6.2773],[151.29,16.1408]]]
["bitfinex","SOLUSD",1727332845081,[[151.16,23.1535],[151.15,16.1961507],[151.13,51.92049888],[151.11,0.2566507],[151.09,33.2657091]],[[151.2,23.776884],[151.21,6.6133],[151.22,0.12549],[151.26,32.89877684],[151.28,15.4492]]]
["bitfinex","SOLUSD",1727332891699,[[151.18,0.1741091],[151.17,23.1515],[151.16,1.32291753],[151.15,15.8054507],[151.13,51.56099888]],[[151.21,24.027864],[151.22,6.613],[151.27,16.5276],[151.28,50.0],[151.29,25.35643903]]]
["bitfinex","SOLUSD",1727332921327,[[151.11,0.2566507],[151.09,0.1741091],[151.06,0.2566507],[151.05,29.3658],[151.02,12.46784958]],[[151.12,30.645064],[151.15,16.5406],[151.16,2.09856698],[151.17,83.0759],[151.19,28.63487861]]]
["bitfinex","SOLUSD",1727333062133,[[151.21,18.82449888],[151.19,16.5345],[151.17,15.3791],[151.15,6.4525],[151.1,33.1849416]],[[151.22,0.2566507],[151.27,6.8673507],[151.31,0.2566507],[151.32,16.5221],[151.33,25.18982103]]]
["bitfinex","SOLUSD",1727333124879,[[151.22,6.6128],[151.21,28.74439888],[151.18,55.1746],[151.16,8.61016289],[151.13,91.23866709]],[[151.26,23.776884],[151.27,6.8673507],[151.28,23.776884],[151.29,15.0449],[151.3,6.6581]]]
["bitfinex","SOLUSD",1727333137085,[[151.18,16.5364],[151.17,6.615],[151.15,28.14889888],[151.11,0.3028337],[151.09,61.63042931]],[[151.21,23.776884],[151.22,6.6129],[151.23,0.12549],[151.24,23.776884],[151.27,0.2566507]]]
["bitfinex","SOLUSD",1727333225112,[[151.1,0.0949416],[151.03,6.621],[151.02,16.8796637],[151.01,15.6033235],[151.0,18.73035294]],[[151.11,30.645464],[151.13,6.1212],[151.14,85.70364688],[151.15,39.81],[151.17,58.481139]]]
["bitfinex","SOLUSD",1727333321074,[[151.16,13.0677],[151.15,16.5395],[151.14,28.72935294],[151.11,33.0873],[151.1,7.82939965]],[[151.21,6.6133],[151.22,0.2566507],[151.26,7.49722006],[151.27,0.2566507],[151.28,8.41475717]]]
["bitfinex","SOLUSD",1727333380333,[[151.01,0.1035235],[150.97,0.2566507],[150.94,22.951513],[150.93,16.5634],[150.82,44.46047809]],[[151.02,30.649464],[151.04,15.1183],[151.05,23.0449],[151.07,6.87819647],[151.08,50.0]]]
["bitfinex","SOLUSD",1727333405154,[[150.97,0.2566507],[150.94,0.069413],[150.93,16.55],[150.92,23.4422742],[150.91,6.6264]],[[150.98,30.651164],[151.01,16.5557],[151.04,50.0],[151.05,33.1022],[151.07,32.23197092]]]
["bitfinex","SOLUSD",1727333446994,[[150.92,15.5090742],[150.91,6.6264],[150.89,22.6213],[150.88,0.2566507],[150.83,3.26994782]],[[150.96,6.6244],[150.97,0.12549],[150.99,16.5575],[151.01,39.1623],[151.02,2.92731797]]]
["bitfinex","SOLUSD",1727333499346,[[150.93,16.2523],[150.92,13.2223742],[150.88,19.44141506],[150.85,2.9959406],[150.83,62.23692189]],[[151.01,24.027864],[151.02,16.5546],[151.04,83.1042],[151.05,8.29166451],[151.06,6.1034]]]
["bitfinex","SOLUSD",1727333556667,[[151.07,1.32365309],[151.06,18.88007963],[151.03,16.5523],[151.01,48.8614],[151.0,6.6376]],[[151.08,0.2566507],[151.1,6.6181],[151.13,6.4258507],[151.14,15.635],[151.15,16.5401]]]
["bitfinex","SOLUSD",1727333602119,[[150.96,16.5603],[150.95,16.1467],[150.94,12.26027963],[150.93,39.7452],[150.89,33.1347]],[[151.06,0.25098],[151.07,23.776884],[151.08,6.7077507],[151.09,15.1569],[151.11,91.50355717]]]
["bitfinex","SOLUSD",1727333628774,[[150.92,16.6312742],[150.91,23.192],[150.9,5.2862561],[150.89,51.98117963],[150.84,2.84709295]],[[150.96,6.6243],[151.01,24.027864],[151.02,30.51599166],[151.06,65.31177975],[151.07,53.0287]]]
["bitfinex","SOLUSD",1727333717743,[[151.03,1.32413466],[151.02,22.7024],[151.01,12.26027963],[151.0,16.5558],[150.97,6.0108]],[[151.06,6.6199],[151.08,0.2566507],[151.11,24.83646451],[151.13,26.56862473],[151.14,33.0826]]]
["bitfinex","SOLUSD",1727333770990,[[150.94,6.625],[150.92,12.62045383],[150.91,16.5658],[150.9,33.1331],[150.89,15.3933]],[[150.99,6.623],[151.02,23.1041],[151.04,33.1042],[151.05,15.3142],[151.1,8.11239765]]]
["bitfinex","SOLUSD",1727333886350,[[150.96,22.7966],[150.95,28.82137963],[150.92,0.3601742],[150.88,6.10317786],[150.83,64.31709841]],[[151.01,6.6221],[151.06,32.8639],[151.07,6.2943],[151.08,33.3523507],[151.09,50.0]]]
["bitfinex","SOLUSD",1727333919670,[[150.97,29.7243],[150.96,16.1725],[150.95,12.26027963],[150.93,33.1271],[150.92,0.3601742]],[[151.02,6.6217],[151.07,22.8434],[151.08,33.3523507],[151.09,2.8921692],[151.1,35.27703457]]]
["bitfinex","SOLUSD",1727334010965,[[151.04,18.88097963],[151.03,32.6287],[151.01,6.2929],[150.92,0.3601742],[150.71,25.65747962]],[[151.08,0.2566507],[151.09,6.6189],[151.13,0.2566507],[151.15,55.8473],[151.17,3.12719315]]]
["bitfinex","SOLUSD",1727334063192,[[151.07,79.3344011],[151.05,16.5501],[151.03,39.1369],[151.01,5.84652716],[150.99,53.034]],[[151.08,0.2566507],[151.13,0.2566507],[151.16,21.9128],[151.17,6.7568637],[151.21,56.04828519]]]
["bitfinex","SOLUSD",1727334130561,[[150.97,0.2566507],[150.95,6.6246],[150.93,16.5634],[150.92,0.3601742],[150.9,12.27405583]],[[150.99,6.6233],[151.01,0.12549],[151.02,39.2183],[151.03,23.776884],[151.04,6.88480941]]]
["bitfinex","SOLUSD",1727334159776,[[150.97,0.2566507],[150.92,16.9245742],[150.9,15.7867],[150.89,12.27405583],[150.87,33.1401]],[[150.98,6.6233],[151.01,38.3812],[151.02,20.0],[151.03,33.1061],[151.05,69.91]]]
["bitfinex","SOLUSD",1727334199555,[[150.97,0.2566507],[150.92,23.1066742],[150.9,12.27405583],[150.89,16.5679],[150.88,0.2566507]],[[150.98,26.6233],[151.02,16.5547],[151.03,112.77802057],[151.04,66.4477533],[151.05,28.56760701]]]
["bitfinex","SOLUSD",1727334273199,[[150.92,0.3601742],[150.9,18.90075583],[150.88,0.2566507],[150.87,32.8068],[150.86,39.265]],[[150.94,6.6252],[150.96,0.25098],[150.97,23.776884],[150.98,20.0],[150.99,16.5582]]]
["bitfinex","SOLUSD",1727334388995,[[151.01,7.9462822],[151.0,12.27405583],[150.99,16.5563],[150.96,16.4219],[150.95,6.2917]],[[151.06,6.6199],[151.09,16.5468],[151.1,22.1922],[151.11,20.05096997],[151.12,50.0]]]
["bitfinex","SOLUSD",1727334446736,[[151.12,22.7532],[151.11,19.67231634],[151.09,16.5454],[151.08,33.0937],[151.04,33.102]],[[151.13,0.2566507],[151.17,0.3260637],[151.2,6.614],[151.22,0.2566507],[151.23,20.03209113]]]
["bitfinex","SOLUSD",1727334465850,[[151.13,35.43215583],[151.12,16.136],[151.11,6.0749],[151.05,2.84899185],[151.03,31.96193984]],[[151.17,0.3260637],[151.18,6.6149],[151.22,0.2566507],[151.23,22.5321],[151.24,6.91730021]]]
["bitfinex","SOLUSD",1727334562608,[[151.22,6.6127],[151.2,16.5338],[151.17,16.4352],[151.16,58.74380147],[151.09,21.08169392]],[[151.26,6.6113],[151.27,0.2566507],[151.31,0.2566507],[151.32,59.58326651],[151.33,56.4397]]]
["bitfinex","SOLUSD",1727334614089,[[151.12,7.94051584],[151.11,0.2566507],[151.1,28.80109472],[151.06,15.5866507],[151.05,6.2041]],[[151.17,28.325],[151.18,0.25098],[151.2,16.5347],[151.21,54.2904794],[151.22,35.97993755]]]
["bitfinex","SOLUSD",1727334711434,[[151.02,0.3260637],[151.01,0.1035235],[150.99,15.1136],[150.98,36.68327526],[150.97,0.2566507]],[[151.03,6.6212],[151.06,0.25098],[151.07,16.5492],[151.09,78.38819924],[151.1,33.0916]]]
["bitfinex","SOLUSD",1727334763230,[[151.02,6.37e-05],[151.01,0.1035235],[150.99,16.0676],[150.98,6.245],[150.97,0.2566507]],[[151.03,30.649064],[151.06,61.32596358],[151.07,16.5492],[151.08,35.31145475],[151.09,46.7150633]]]
["bitfinex","SOLUSD",1727334882327,[[150.97,0.2566507],[150.94,0.069413],[150.92,16.8476742],[150.91,26.18017526],[150.9,16.5667]],[[150.98,6.87428],[151.01,23.776884],[151.02,16.5544],[151.03,58.48736578],[151.04,55.88229526]]]
["bitfinex","SOLUSD",1727334916256,[[150.97,0.2566507],[150.96,13.50207526],[150.95,6.6246],[150.94,1.39418302],[150.93,31.8937]],[[151.02,24.027864],[151.03,16.553],[151.05,118.80244245]]]
["bitfinex","SOLUSD",1727334987566,[[151.03,13.50207526],[151.02,23.1749],[151.0,15.1424],[150.97,39.8873507],[150.94,2.88918933]],[[151.07,6.6194],[151.11,22.4084],[151.12,16.5436],[151.13,33.3411507],[151.14,59.48703582]]]
["bitfinex","SOLUSD",1727335056462,[[151.14,36.65837526],[151.12,21.6582],[151.09,33.0922],[151.07,2.83626437],[151.05,6.6133]],[[151.17,0.2566507],[151.19,6.6142],[151.22,0.2566507],[151.23,21.4991],[151.26,16.5286]]]
["bitfinex","SOLUSD",1727335157400,[[151.13,13.50207526],[151.11,16.5436],[151.09,33.0922],[151.04,88.98327843],[133.78,7.5]],[[151.17,6.8717507],[151.2,15.3396],[151.21,22.6417],[151.22,0.2566507],[151.28,19.91]]]
["bitfinex","SOLUSD",1727335168251,[[151.16,20.11757526],[151.13,65.0698],[151.12,6.0161],[151.09,33.0922],[151.05,36.34648067]],[[151.17,0.2566507],[151.21,6.6133],[151.22,0.2566507],[151.24,15.2712],[151.25,6.2850365]]]
["bitfinex","SOLUSD",1727335216702,[[151.13,6.6166],[151.12,31.36775413],[151.07,15.4581],[151.06,9.93022481],[151.05,39.3484]],[[151.17,0.2566507],[151.18,21.7239],[151.2,6.5607],[151.22,16.7891507],[151.24,59.75957932]]]
["bitfinex","SOLUSD",1727335325383,[[151.18,20.11647526],[151.15,16.5388],[151.11,16.5414507],[151.1,40.39557501],[151.06,43.74202953]],[[151.23,21.946],[151.24,6.6503],[151.25,0.1729365],[151.26,0.12549],[151.34,0.1729365]]]
["bitfinex","SOLUSD",1727335354128,[[151.2,13.50207526],[151.19,6.614],[151.17,16.5374],[151.14,33.0811],[151.1,48.75199231]],[[151.23,15.3336],[151.24,13.2624],[151.25,0.1729365],[151.26,0.12549],[151.29,16.5251]]]
["bitfinex","SOLUSD",1727335409552,[[151.26,14.8240518],[151.25,16.5284],[151.22,16.5087],[151.2,15.43577271],[151.18,47.317124]],[[151.27,0.2566507],[151.31,6.5995507],[151.34,16.8027365],[151.35,16.5185],[151.4,52.84282616]]]
["bitfinex","SOLUSD",1727335472011,[[151.27,6.6106],[151.26,13.50207526],[151.25,16.5283],[151.21,15.609],[151.2,6.1335]],[[151.31,6.8656507],[151.34,23.2645365],[151.36,0.2566507],[151.37,26.31161661],[151.39,55.69368938]]]
["bitfinex","SOLUSD",1727335505542,[[151.29,36.63577526],[151.26,49.2679],[151.25,6.0915],[151.21,3.4732205],[151.16,21.67381739]],[[151.31,0.2566507],[151.34,6.7805365],[151.36,0.2566507],[151.38,22.7344],[151.39,16.5141]]]
["bitfinex","SOLUSD",1727335591835,[[151.27,13.50207526],[151.25,6.6115],[151.24,16.5294],[151.2,0.2566507],[151.14,3.4732205]],[[151.3,27.6835],[151.34,16.6929365],[151.37,52.89241955],[151.48,69.72941556],[151.71,41.69869338]]]
["bitfinex","SOLUSD",1727335620744,[[151.32,16.5212],[151.31,20.11097526],[151.3,15.5456],[151.26,6.2266],[151.22,97.29551115]],[[151.34,0.1729365],[151.36,6.8634507],[151.42,36.3911],[151.55,60.80519216],[152.49,39.24080087]]]
["bitfinex","SOLUSD",1727335695004,[[151.23,13.50207526],[151.21,1.32261655],[151.2,15.9879507],[151.19,16.5347],[151.15,6.7200507]],[[151.26,6.6114],[151.29,22.8495],[151.31,36.3572],[151.34,86.03173912],[151.4,56.31182549]]]
["bitfinex","SOLUSD",1727335758046,[[151.19,20.11607526],[151.18,14.8335507],[151.17,16.5367],[151.16,6.5173],[151.15,0.2566507]],[[151.24,6.612],[151.26,19.88],[151.27,9.60006348],[151.28,20.2992041],[151.29,24.65745208]]]
["bitfinex","SOLUSD",1727335845688,[[151.24,6.6116],[151.23,12.23433258],[151.22,16.5314],[151.21,15.0598],[151.18,6.3169]],[[151.29,6.73569],[151.3,0.12549],[151.31,0.2566507],[151.32,6.92143944],[151.33,36.5202]]]
["bitfinex","SOLUSD",1727335861211,[[151.16,20.17246142],[151.15,16.7961507],[151.14,15.1497],[151.11,6.5340507],[151.1,33.0899]],[[151.21,6.6134],[151.22,0.12549],[151.25,16.5296],[151.26,50.82676164],[151.27,19.88]]]
["bitfinex","SOLUSD",1727335923532,[[151.15,0.2566507],[151.14,34.00023258],[151.13,16.5416],[151.12,6.6086],[151.1,33.0896]],[[151.19,6.73979],[151.22,20.0],[151.23,32.6667],[151.25,112.55936348],[151.29,33.0502]]]
["bitfinex","SOLUSD",1727336039936,[[151.08,12.24645161],[151.07,6.6193],[151.06,1.32370837],[151.05,31.6031],[151.04,6.5671]],[[151.11,6.6177],[151.14,6.2834],[151.16,22.74815763],[151.17,50.0],[151.18,9.60006348]]]
["bitfinex","SOLUSD",1727336095282,[[151.15,18.86235161],[151.12,31.6625],[151.1,39.6705],[150.86,60.23054462],[150.81,60.7527929]],[[151.19,6.6143],[151.2,0.2574725],[151.22,16.5327],[151.25,57.18276954],[151.27,33.0538]]]
["bitfinex","SOLUSD",1727336173719,[[151.1,16.5451],[151.08,6.5295],[151.07,16.3992],[151.02,122.36676824],[151.0,263.3342165]],[[151.15,0.12549],[151.16,1.44921786],[151.17,0.12549],[151.19,6.5302],[151.2,16.7924725]]]
["bitfinex","SOLUSD",1727336206456,[[151.05,13.48565797],[151.03,0.3268855],[151.02,33.1064],[150.99,15.12],[150.93,19.91]],[[151.1,0.12549],[151.11,1.44921786],[151.12,21.758],[151.14,16.5414],[151.19,19.91]]]
["bitfinex","SOLUSD",1727336270606,[[151.29,20.09525797],[151.28,16.5249],[151.24,22.9617],[151.18,59.8771725],[151.13,17.2069815]],[[151.34,7.038209],[151.35,0.12549],[151.36,1.32372786],[151.4,55.74757022],[151.41,50.0]]]
["bitfinex","SOLUSD",1727336289405,[[151.22,23.1443],[151.2,29.14565797],[151.18,33.3291725],[151.16,6.4031],[151.14,2.82573635]],[[151.27,6.6107],[151.29,1.32372786],[151.31,0.25098],[151.32,16.5219],[151.38,20.1674725]]]
["bitfinex","SOLUSD",1727336353368,[[151.29,32.6397],[151.28,20.09585797],[151.27,6.1438],[151.17,3.4732205],[151.16,6.638]],[[151.33,6.6084],[151.34,0.430409],[151.36,1.32372786],[151.37,14.87044481],[151.38,16.7730725]]]
["bitfinex","SOLUSD",1727336401512,[[151.32,23.1291],[151.29,16.3061],[151.27,6.2465],[151.26,0.25098],[151.19,87.12781194]],[[151.34,0.430409],[151.36,6.6067],[151.38,1.58120036],[151.39,21.8619],[151.41,16.5123]]]
["bitfinex","SOLUSD",1727336470074,[[151.34,6.6076],[151.33,13.48565797],[151.32,16.5205],[151.3,15.8576]],[[151.38,0.2574725],[151.39,6.6058],[151.42,38.8944],[151.43,0.430409],[151.44,39.15722577]]]
["bitfinex","SOLUSD",1727336514695,[[151.35,23.1245],[151.3,15.8576],[151.29,0.12549],[151.23,19.87]],[[151.38,0.2574725],[151.39,6.6054],[151.41,1.32372786],[151.42,22.3836],[151.43,0.430409]]]
["bitfinex","SOLUSD",1727336557228,[[151.36,23.1229],[151.33,13.48565797],[151.31,16.4732],[151.29,6.4326],[150.88,16.26649959]],[[151.38,0.2574725],[151.41,6.6971528],[151.43,1.58120036],[151.53,6.625],[152.08,174.27459232]]]
["bitfinex","SOLUSD",1727336595653,[[151.46,20.08795797],[151.45,16.5069],[151.37,23.91467503],[151.36,8.40161145],[151.28,56.85767583]],[[151.5,0.1023316],[151.52,15.9191725],[151.58,83.3155574],[151.59,0.1023316]]]
["bitfinex","SOLUSD",1727336632603,[[151.44,23.1107],[151.4,1.32057973],[151.39,21.09360141],[151.36,0.2574725],[151.3,10.03895162]],[[151.48,6.6015],[151.51,0.25098],[151.52,21.8078725],[151.53,16.4991],[151.91,41.69869338]]]
["bitfinex","SOLUSD",1727336704641,[[151.51,6.6002],[151.5,16.5011],[151.49,13.42106724],[151.44,21.5025],[151.4,16.8669741]],[[151.52,0.2574725],[151.55,1.52372786],[151.56,6.5981],[151.58,0.3282574],[151.59,0.1023316]]]
["bitfinex","SOLUSD",1727336763902,[[151.54,6.5989],[151.53,16.4978],[151.5,16.6167],[151.49,12.29738992],[151.47,93.22918118]],[[151.55,0.2],[151.58,0.3282574],[151.59,0.1023316],[151.61,6.8533725],[151.63,6.2892]]]
["bitfinex","SOLUSD",1727336830745,[[151.54,6.12294868],[151.53,29.91886724],[151.51,16.1826],[151.49,6.5207],[151.48,14.604869]],[[151.55,0.2],[151.58,0.3282574],[151.59,0.1023316],[151.61,1.58120036],[151.62,23.215]]]
["bitfinex","SOLUSD",1727336854850,[[151.66,6.5936],[151.65,16.4848],[151.63,13.42106724],[151.59,54.78574274],[151.52,50.0]],[[151.68,0.1023316],[151.7,0.2574725],[151.72,1.62372786],[151.74,22.2891],[151.77,36.3133]]]
["bitfinex","SOLUSD",1727336887980,[[151.66,6.5936],[151.64,16.4854],[151.62,13.42106724],[151.59,16.4139],[151.56,29.63590802]],[[151.67,0.3282574],[151.68,0.1023316],[151.7,0.2574725],[151.71,6.5915],[151.72,0.3]]]
["bitfinex","SOLUSD",1727336954119,[[151.75,26.5897],[151.74,29.89606724],[151.69,33.15926973],[151.68,83.47043209],[151.66,7.22214548]],[[151.76,0.3282574],[151.77,0.1023316],[151.79,0.2574725],[151.83,1.32372786],[151.84,28.3347]]]
["bitfinex","SOLUSD",1727337023174,[[151.78,40.00946724],[151.77,16.4717],[151.76,0.25098],[151.75,25.64511602],[151.74,8.12311183]],[[151.79,0.2574725],[151.85,0.3282574],[151.86,0.1023316],[151.87,29.1942],[151.88,0.2574725]]]
["bitfinex","SOLUSD",1727337061888,[[151.81,6.587],[151.8,16.4689],[151.78,33.42106724],[151.74,8.74179973],[151.7,3.41252504]],[[151.85,8.23758526],[151.86,0.1023316],[151.87,22.0127],[151.88,0.2574725],[151.91,19.84]]]
["bitfinex","SOLUSD",1727337076622,[[151.81,6.5868],[151.79,29.89056724],[151.76,15.0907],[151.75,2.77441602],[151.35,0.430589]],[[151.85,6.9136574],[151.86,0.2278216],[151.88,0.2574725],[151.9,6.8943972],[151.91,36.2975]]]
["bitfinex","SOLUSD",1727337132581,[[151.92,6.5823],[151.91,1.31645023],[151.9,16.4574],[151.87,13.42106724],[151.84,15.3004]],[[151.94,0.3282574],[151.95,0.1023316],[151.96,6.5298],[151.97,21.751],[151.98,0.2574725]]]
["bitfinex","SOLUSD",1727337153608,[[151.89,6.5835],[151.86,29.88266724],[151.82,16.4189],[151.77,6.5772725],[151.76,6.603]],[[151.94,13.4154574],[151.95,15.9372216],[151.98,16.7071725],[152.01,50.0],[152.13,32.47239727]]]
["bitfinex","SOLUSD",1727337198027,[[151.89,6.5836],[151.87,16.4608],[151.85,5.25199704],[151.84,13.42106724],[151.82,16.4189]],[[151.93,6.83298],[151.94,6.8337574],[151.95,15.8117316],[151.97,19.81],[152.29,34.74891115]]]
["bitfinex","SOLUSD",1727337231464,[[151.88,23.0443],[151.84,21.8077],[151.83,13.42106724],[151.77,6.8398725],[151.63,27.78576404]],[[151.92,6.5824],[151.93,0.25098],[151.94,0.3282574],[151.95,0.1023316],[152.04,7.74985638]]]
["bitfinex","SOLUSD",1727337273906,[[152.02,6.578],[152.01,16.4458],[151.99,13.42106724],[151.98,6.141],[151.97,35.33398]],[[152.03,0.3282574],[152.04,0.1023316],[152.07,0.2574725],[152.09,6.5752],[152.1,22.902]]]
["bitfinex","SOLUSD",1727337323254,[[152.06,6.5763],[152.04,1.31508797],[152.03,29.86426724],[151.99,9.39503501],[151.93,96.43983125]],[[152.07,0.2574725],[152.11,0.2574725],[152.12,20.0],[152.13,21.4797165],[152.15,16.4314]]]
["bitfinex","SOLUSD",1727337341371,[[152.06,6.5763],[152.05,16.4414],[152.02,13.42106724],[152.01,0.12549],[151.99,25.3621005]],[[152.07,0.2574725],[152.11,6.8320725],[152.12,22.2258],[152.13,0.1731165],[152.18,19.81]]]
["bitfinex","SOLUSD",1727337398715,[[152.04,21.31345945],[152.03,16.4432],[151.97,46.88169458],[151.96,1.145665],[151.93,97.27171903]],[[152.07,0.2574725],[152.09,6.575],[152.11,0.2574725],[152.13,38.9993165],[152.29,92.19978045]]]
["bitfinex","SOLUSD",1727337473680,[[152.1,6.5746],[152.09,16.4371],[152.05,28.90536724],[152.04,6.48228847],[151.97,97.1733429]],[[152.11,0.2574725],[152.13,0.1731165],[152.14,6.573],[152.15,22.8301],[152.16,0.2574725]]]
["bitfinex","SOLUSD",1727337503592,[[152.1,6.5746],[152.08,16.4385],[152.06,29.21736724],[152.04,6.48228847],[151.62,10.16982972]],[[152.14,7.8544411],[152.15,22.2634],[152.16,0.24619054],[152.19,39.78],[152.27,39.4302]]]
["bitfinex","SOLUSD",1727337525142,[[152.13,6.5733],[152.12,13.42106724],[152.11,16.4347],[152.07,15.4754],[152.06,12.7208]],[[152.14,1.1560511],[152.16,0.24619054],[152.21,28.8834523],[152.25,20.0374725],[152.27,89.71405821]]]
["bitfinex","SOLUSD",1727337604802,[[152.11,7.88841686],[152.1,16.4359],[152.09,29.02856724],[152.08,6.4323],[152.03,2.83646022]],[[152.13,1.1560511],[152.16,6.81819054],[152.18,23.0162],[152.2,16.4264],[152.22,19.8532811]]]
["bitfinex","SOLUSD",1727337623548,[[152.12,26.5737],[152.1,29.85696724],[152.09,15.6075],[152.08,6.4323],[152.01,3.39779923]],[[152.13,1.1560511],[152.16,0.24619054],[152.19,6.5707],[152.21,0.3960523],[152.26,59.48816234]]]
["bitfinex","SOLUSD",1727337656457,[[152.12,26.5737],[152.11,16.4349],[152.08,21.5037],[152.01,20.1243911],[151.99,20.92516247]],[[152.13,1.1560511],[152.16,0.24619054],[152.2,29.5889],[152.21,0.3960523],[152.24,6.87471891]]]
["bitfinex","SOLUSD",1727337727107,[[152.2,70.24234724],[152.19,19.19051847],[152.16,2.632491],[152.15,28.26278847],[152.13,39.08321562]],[[152.21,5.23e-05],[152.22,0.0732811],[152.25,0.2574725],[152.29,22.0072],[152.3,0.3634128]]]
["bitfinex","SOLUSD",1727337787869,[[152.19,16.426],[152.18,6.5711],[152.14,13.42106724],[152.13,15.1675],[152.09,49.88308549]],[[152.22,1.45765896],[152.23,6.5691],[152.25,22.93700955],[152.27,19.76],[152.6,65.5345]]]
["bitfinex","SOLUSD",1727337829134,[[152.14,6.5725],[152.12,16.4335],[152.1,13.42106724],[152.09,15.86383545],[152.01,35.01596907]],[[152.18,7.95557786],[152.19,20.0],[152.2,41.78289],[152.22,16.4971811],[152.24,52.60441006]]]
["bitfinex","SOLUSD",1727337847950,[[152.2,6.5702],[152.18,16.4271],[152.17,29.79896724],[152.14,6.5505],[134.29,9.16666667]],[[152.22,0.0732811],[152.24,6.5686],[152.25,0.25750955],[152.27,20.0],[152.28,64.75160683]]]
["bitfinex","SOLUSD",1727337900512,[[152.12,6.5737],[152.09,16.30793545],[152.06,6.2236]],[[152.22,22.7387811],[152.24,41.49331141],[152.25,106.17870955],[152.26,298.04054296]]]
["bitfinex","SOLUSD",1727337931540,[[152.12,6.5736],[152.11,16.4344],[152.09,13.67850269],[152.08,15.6399],[152.05,6.4503]],[[152.17,6.5716],[152.19,1.50986786],[152.21,20.0],[152.24,22.4625],[152.25,57.12002128]]]
["bitfinex","SOLUSD",1727338022139,[[152.21,6.5698],[152.2,15.3519],[152.19,1.24413301],[152.16,19.93476724],[152.06,53.39779923]],[[152.22,0.0732811],[152.25,20.25750955],[152.26,6.568],[152.28,22.73734304],[152.3,0.36342805]]]
["bitfinex","SOLUSD",1727338030628,[[152.21,14.46340068],[152.2,28.77296724],[152.19,16.4258],[152.1,50.0],[152.06,23.17779923]],[[152.22,0.0732811],[152.25,0.25750955],[152.28,6.567],[152.3,0.36342805],[152.31,0.0732811]]]
["bitfinex","SOLUSD",1727338071890,[[152.11,1.31456701],[152.1,22.3418],[152.09,23.08083545],[152.07,13.42106724],[152.04,0.2574725]],[[152.15,6.5725],[152.19,16.4274],[152.2,20.0],[152.22,32.9207811],[152.25,70.03750955]]]
["bitfinex","SOLUSD",1727338137651,[[152.09,0.25743545],[152.06,6.5762],[152.05,16.4413],[152.04,13.67853974],[152.03,6.6625]],[[152.1,6.5746],[152.14,16.4328],[152.17,6.85112679],[152.18,65.63220796],[152.21,19.78]]]
["bitfinex","SOLUSD",1727338206367,[[151.99,0.36339755],[151.97,6.5802],[151.95,16.7099725],[151.94,13.42106724],[151.93,15.2155]],[[152.02,6.5781],[152.03,1.38437786],[152.04,20.0],[152.05,16.4424],[152.11,57.58141009]]]
["bitfinex","SOLUSD",1727338246797,[[152.0,21.9159],[151.99,0.36339755],[151.97,13.42106724],[151.95,0.2574725],[151.84,62.16339565]],[[152.05,6.5769],[152.09,0.25098],[152.1,20.0],[152.11,16.4362],[152.13,32.8674]]]
["bitfinex","SOLUSD",1727338284619,[[152.11,6.574],[152.1,16.4359],[152.09,13.42106724],[152.07,15.94519],[151.95,17.10374205]],[[152.16,6.8295725],[152.17,20.0],[152.18,6.2117],[152.2,15.4080725],[152.21,49.2748]]]
["bitfinex","SOLUSD",1727338346209,[[151.95,6.8383725],[151.92,46.44406724],[151.88,6.0313],[151.87,9.66550148],[151.81,19.77]],[[152.0,7.96327786],[152.01,6.664],[152.03,33.0088],[152.08,56.97547694],[152.09,52.6462]]]
["bitfinex","SOLUSD",1727338400225,[[151.81,0.3634128],[151.77,22.5539725],[151.75,6.012],[151.74,13.42106724],[151.69,87.6366615]],[[151.82,6.5867],[151.86,0.12549],[151.87,36.58709],[151.89,50.0],[151.9,7.55257786]]]
["bitfinex","SOLUSD",1727338405222,[[151.77,0.2574725],[151.75,6.5897],[151.73,13.42106724],[151.72,16.4772],[151.71,0.4366939]],[[151.82,20.25098],[151.83,6.5864],[151.86,30.97140012],[151.87,56.47283536],[151.88,19.33675654]]]
["bitfinex","SOLUSD",1727338471491,[[151.77,0.2574725],[151.75,6.5896],[151.74,13.42106724],[151.73,16.4756],[151.72,6.3123]],[[151.78,1.38437786],[151.79,6.5881],[151.81,9.64563345],[151.84,16.4652],[151.85,105.1507]]]
["bitfinex","SOLUSD",1727338540289,[[151.87,23.776884],[151.86,21.32285457],[151.85,16.3859],[151.84,16.4638],[151.8,6.1109]],[[151.91,6.5832],[151.92,20.0],[151.93,16.8381625],[151.96,32.9037],[151.97,22.2366]]]
["bitfinex","SOLUSD",1727338582009,[[151.95,16.4522],[151.94,30.358284],[151.93,28.81406724],[151.84,88.92804703],[150.79,17.47909276]],[[151.98,6.8372725],[152.01,1.38437786],[152.02,20.0],[152.03,22.8187536],[152.13,53.0752939]]]
["bitfinex","SOLUSD",1727338601057,[[151.91,6.5827],[151.9,29.87866724],[151.88,21.7127],[151.83,11.73332097],[151.8,41.13409051]],[[151.96,6.5807],[151.98,0.2574725],[152.0,16.4479],[152.02,20.0],[152.09,32.8762]]]
["bitfinex","SOLUSD",1727338661347,[[151.88,23.776884],[151.87,23.0457],[151.86,13.67853974],[151.76,18.57287466],[151.75,19.8]],[[151.92,6.5825],[151.95,15.7705],[151.97,20.0],[151.98,22.5808],[152.06,26.397]]]
["bitfinex","SOLUSD",1727338711180,[[151.86,0.2574725],[151.85,23.776884],[151.84,16.464],[151.83,6.5862],[151.82,0.2574725]],[[151.88,6.5843],[151.91,1.63535786],[151.93,36.4555],[151.94,14.94427851],[151.95,35.82207898]]]
["bitfinex","SOLUSD",1727338783767,[[151.85,23.776884],[151.84,6.5857],[151.83,29.88626724],[151.82,16.1924725],[151.8,6.4587]],[[151.88,6.5841],[151.92,0.25098],[151.93,21.38437786],[151.94,16.4544],[151.96,50.0]]]
["bitfinex","SOLUSD",1727338821992,[[151.85,23.776884],[151.84,20.00676724],[151.82,32.1364725],[151.8,6.0824],[151.72,26.397]],[[151.88,1.38437786],[151.89,6.584],[151.92,16.4564],[151.94,21.9953],[151.95,44.32711345]]]
["bitfinex","SOLUSD",1727338860715,[[151.85,30.362184],[151.84,13.42106724],[151.82,0.2574725],[151.8,15.3351],[151.72,19.8]],[[151.94,20.71614675],[151.95,52.94945546],[151.96,18.7223498],[151.98,109.6474725],[152.04,0.1059403]]]
["bitfinex","SOLUSD",1727338963099,[[151.85,23.776884],[151.84,16.4639],[151.83,6.5862],[151.82,0.2574725],[151.81,29.54056724]],[[151.88,6.5845],[151.89,1.38437786],[151.92,20.0],[151.93,15.6743],[151.94,23.0479]]]
["bitfinex","SOLUSD",1727338998819,[[151.86,15.3054],[151.85,23.048],[151.84,6.0524],[151.83,13.42106724],[151.77,0.2574725]],[[151.9,6.5833],[151.93,1.38437786],[151.94,0.12549],[151.95,20.0],[151.96,33.23849]]]
["bitfinex","SOLUSD",1727339124751,[[151.82,0.2574725],[151.79,16.4694],[151.78,6.5726],[151.77,15.7843725],[151.67,10.28656497]],[[151.88,21.63535786],[151.9,56.5229],[151.92,2.77981517],[151.94,50.77977035],[152.01,362.94764316]]]
["bitfinex","SOLUSD",1727339145153,[[151.62,0.2807143],[151.61,23.776884],[151.6,15.5492],[151.59,6.5965],[151.58,6.8950501]],[[151.63,20.0],[151.64,6.5946],[151.68,1.63535786],[151.69,16.481],[151.72,93.37914269]]]
["bitfinex","SOLUSD",1727339230337,[[151.63,23.776884],[151.62,36.67673315],[151.6,6.4377],[151.5,19.84],[151.48,2.82762157]],[[151.66,6.5937],[151.71,23.1139],[151.72,8.89797317],[151.74,19.30696303],[151.75,59.74713222]]]
["bitfinex","SOLUSD",1727339287891,[[151.65,0.0825616],[151.63,52.88306724],[151.54,49.79823966],[151.53,279.5192214],[151.51,3.67610088]],[[151.68,6.5928],[151.72,1.38437786],[151.73,16.60259],[151.74,22.3735],[151.75,20.25089243]]]
["bitfinex","SOLUSD",1727339337130,[[151.65,23.8594456],[151.64,52.65396724],[151.6,0.2549976],[151.58,2.82991821],[151.54,51.7176943]],[[151.68,6.5929],[151.72,1.38437786],[151.73,16.60259],[151.74,22.3735],[151.75,20.15547545]]]
["bitfinex","SOLUSD",1727339363330,[[151.66,23.776884],[151.65,0.0825616],[151.62,23.0832],[151.61,13.42106724],[150.49,10.08394166]],[[151.67,6.50140786],[151.69,1.38437786],[151.7,22.5675],[151.71,0.12549],[151.74,18.05157969]]]
["bitfinex","SOLUSD",1727339418607,[[151.65,23.8594456],[151.64,15.3592],[151.63,20.01596724],[151.62,16.4882],[151.6,6.7567976]],[[151.67,6.5933],[151.7,1.38437786],[151.72,16.4783],[151.73,6.70198],[151.75,8.70246762]]]
["bitfinex","SOLUSD",1727339493038,[[151.7,30.368684],[151.69,29.17706724],[151.68,16.4816],[151.63,2.89847433],[151.6,20.0949976]],[[151.75,7.5899],[151.76,0.172436],[151.79,16.4708],[152.04,28.03587113],[152.13,41.4024782]]]
["bitfinex","SOLUSD",1727339590657,[[151.66,23.776884],[151.65,6.6763616],[151.64,13.42106724],[151.63,16.4869],[151.62,15.7074]],[[151.7,6.592],[151.73,14.99510779],[151.74,16.33609],[151.75,27.22203222],[151.77,2.88068848]]]
["bitfinex","SOLUSD",1727339624695,[[151.7,6.5918],[151.69,15.5914],[151.68,16.4818],[151.67,13.42106724],[151.61,56.24147212]],[[151.75,6.5898],[151.78,1.38437786],[151.79,6.5528],[151.8,33.4559876],[151.9,54.76894633]]]
["bitfinex","SOLUSD",1727339647626,[[151.74,23.776884],[151.73,29.89706724],[151.69,16.108],[151.67,6.5771],[151.61,82.65747212]],[[151.8,16.8605976],[151.82,16.4675],[151.83,6.4732],[151.9,6.5889],[151.92,333.58549458]]]
["bitfinex","SOLUSD",1727339717662,[[151.72,6.591],[151.71,13.42106724],[151.7,31.7556],[151.68,6.008],[151.65,0.2549976]],[[151.77,6.5889],[151.79,6.3906],[151.8,0.3804876],[151.81,16.4682],[152.13,34.93628416]]]
["bitfinex","SOLUSD",1727339759006,[[151.83,6.5862],[151.82,13.42106724],[151.79,22.0903],[151.74,2.82144763],[151.72,28.58638531]],[[151.86,0.434219],[151.87,6.5846],[151.91,6.294],[151.92,16.4568],[151.95,0.434219]]]
["bitfinex","SOLUSD",1727339800864,[[151.85,51.93007336],[151.84,13.42106724],[151.81,6.0126],[151.8,15.20069],[151.78,29.25567707]],[[151.86,0.434219],[151.89,0.2549976],[151.92,6.0218],[151.93,15.1231],[151.95,0.434219]]]
["bitfinex","SOLUSD",1727339866142,[[151.79,6.5876],[151.78,0.2549976],[151.77,13.42106724],[151.75,16.0016],[151.69,1.3998661]],[[151.83,6.5864],[151.85,22.1633],[151.87,16.4621],[151.9,2.87253732],[151.91,32.9152]]]
["bitfinex","SOLUSD",1727339941621,[[151.78,0.2549976],[151.77,17.00298403],[151.76,6.5892],[151.75,13.42106724],[151.74,0.2549976]],[[151.8,6.5876],[151.83,16.59189],[151.88,8.19766431],[151.89,21.698],[151.95,57.60971358]]]
["bitfinex","SOLUSD",1727339961527,[[151.74,0.2549976],[151.69,16.7029976],[151.68,6.5927],[151.66,16.484],[151.65,13.67606484]],[[151.75,8.22505786],[151.78,16.4719],[151.79,78.441284],[151.82,69.79],[151.84,12.78015041]]]
["bitfinex","SOLUSD",1727340028282,[[151.69,0.2549976],[151.66,15.9498],[151.65,6.4697976],[151.64,6.5944],[151.61,13.42106724]],[[151.7,30.619764],[151.72,1.38437786],[151.74,16.4761],[151.77,69.79],[151.78,24.96371786]]]
["bitfinex","SOLUSD",1727340087908,[[151.56,6.8529976],[151.55,45.58806724],[151.53,6.3837214],[151.43,122.63748736],[151.4,69.79]],[[151.61,6.5959],[151.64,44.027864],[151.65,16.4864],[151.66,19.79],[151.67,57.76969108]]]
["bitfinex","SOLUSD",1727340136839,[[151.57,15.989],[151.56,6.8528976],[151.55,6.2908],[151.54,29.91776724],[151.53,0.0703452]],[[151.61,30.372784],[151.62,0.12549],[151.65,6.1761],[151.66,32.4965],[151.67,52.93229]]]
["bitfinex","SOLUSD",1727340191323,[[151.42,0.3618741],[151.32,15.2625]],[[151.45,30.505174],[151.47,1.50986786],[151.48,16.5045],[151.5,102.8438],[151.53,15.79101949]]]
["bitfinex","SOLUSD",1727340236053,[[151.38,0.2549976],[151.35,0.0728967],[151.33,6.9694741],[151.31,45.08686724],[150.77,64.40038626]],[[151.39,30.382284],[151.42,16.511],[151.44,52.88954303],[151.45,15.02453097],[151.46,68.0528]]]
["bitfinex","SOLUSD",1727340368577,[[151.35,0.0728967],[151.33,0.3618741],[151.29,0.2549976],[151.28,39.0306],[151.18,72.17741913]],[[151.36,30.383584],[151.38,1.38437786],[151.39,6.1974],[151.4,31.5899],[151.41,50.0]]]
["bitfinex","SOLUSD",1727340383592,[[151.35,0.0728967],[151.34,16.5183],[151.33,6.9698741],[151.32,35.35538073],[151.26,2.9806649]],[[151.38,6.6059],[151.41,1.38437786],[151.42,23.776884],[151.43,16.5097],[151.45,6.89161666]]]
["bitfinex","SOLUSD",1727340426563,[[151.39,0.12549],[151.38,20.30517833],[151.37,23.0984],[151.35,15.2739967],[151.32,2.85243638]],[[151.43,6.6037],[151.45,1.38437786],[151.46,23.776884],[151.48,22.984],[151.52,25.60072254]]]
["bitfinex","SOLUSD",1727340483310,[[151.43,6.72879],[151.42,23.1105],[151.41,13.44438073],[151.31,6.624],[151.29,65.92167024]],[[151.47,6.602],[151.52,6.4169],[151.53,31.8471976],[151.56,42.6785426],[151.82,27.96352623]]]
["bitfinex","SOLUSD",1727340502447,[[151.43,1.44594903],[151.42,20.04458073],[151.41,15.7521],[151.35,12.08147823],[151.27,21.07365541]],[[151.49,6.6013],[151.5,23.776884],[151.52,16.5],[151.53,6.3897976],[151.55,15.9973]]]
["bitfinex","SOLUSD",1727340588314,[[151.43,6.6033],[151.41,13.56987073],[151.38,15.4983976],[151.35,6.4878967],[151.28,51.1495712]],[[151.48,7.98597786],[151.49,16.5971],[151.5,6.2727],[151.51,16.5015],[151.56,82.9905]]]
["bitfinex","SOLUSD",1727340620068,[[151.43,0.12549],[151.42,6.6038],[151.41,13.44438073],[151.39,16.3397],[151.38,5.54422969]],[[151.47,6.602],[151.49,1.38437786],[151.51,23.776884],[151.52,15.9009],[151.53,23.2140976]]]
["bitfinex","SOLUSD",1727340691350,[[151.52,0.12549],[151.51,6.6001],[151.5,45.54538073],[151.48,6.0719],[151.41,9.42172203]],[[151.53,0.2549976],[151.56,6.5981],[151.58,0.2549976],[151.59,16.4922],[151.71,32.958]]]
["bitfinex","SOLUSD",1727340737462,[[151.47,13.44438073],[151.46,6.6022],[151.45,0.12549],[151.43,31.7008],[151.41,6.5707]],[[151.51,6.6003],[151.52,1.38437786],[151.53,16.6346976],[151.54,23.0433],[151.56,32.9907]]]
["bitfinex","SOLUSD",1727340832237,[[151.38,0.2549976],[151.37,23.24709],[151.35,35.31327743],[151.29,0.2549976],[151.09,650.1]],[[151.41,6.6046],[151.44,1.38437786],[151.46,16.5067],[151.47,46.338184],[151.5,57.83582135]]]
["bitfinex","SOLUSD",1727340855263,[[151.38,0.2549976],[151.36,20.05098073],[151.35,16.5907967],[151.33,0.3618741],[151.31,21.9733]],[[151.4,6.605],[151.44,23.776884],[151.46,38.586],[151.47,9.66887292],[151.75,27.60165213]]]
["bitfinex","SOLUSD",1727340904720,[[151.39,0.12549],[151.38,6.8606976],[151.37,13.44438073],[151.36,39.2144],[151.35,0.0728967]],[[151.43,6.6037],[151.46,16.5064],[151.48,7.83582135],[151.5,29.01757434],[153.47,165.48743079]]]
["bitfinex","SOLUSD",1727341004151,[[151.38,0.2549976],[151.35,0.0728967],[151.33,0.3618741],[151.32,15.899],[151.3,36.57628073]],[[151.39,30.382284],[151.41,1.38437786],[151.42,13.33706504],[151.43,86.3599],[151.44,59.72569009]]]
["bitfinex","SOLUSD",1727341045103,[[151.26,0.0728967],[151.25,6.6321],[151.24,36.06635483],[151.23,16.5305],[151.2,0.2549976]],[[151.3,6.6093],[151.32,1.38437786],[151.33,16.5209],[151.34,20.0],[151.36,62.62422135]]]
["bitfinex","SOLUSD",1727341121643,[[151.29,0.2549976],[151.26,0.0728967],[151.24,0.3618741],[151.22,15.9369],[151.21,6.5551]],[[151.3,50.637164],[151.32,71.26437786],[151.33,39.26924944],[151.35,6.1329],[151.37,2.650125]]]
["bitfinex","SOLUSD",1727341150212,[[151.2,0.2549976],[151.17,0.0728967],[151.14,15.8914],[151.13,6.5415],[151.11,6.8725976]],[[151.21,50.515674],[151.23,1.38437786],[151.24,66.5305],[151.25,55.8283249],[151.27,14.84248801]]]
["bitfinex","SOLUSD",1727341216304,[[151.22,14.76672479],[151.21,16.4967],[151.2,0.3804876],[151.19,6.091],[151.17,0.0728967]],[[151.26,6.6111],[151.31,20.0],[151.32,16.5214],[151.33,10.17553088],[151.35,92.1541976]]]
["bitfinex","SOLUSD",1727341245652,[[151.23,13.44438073],[151.22,15.841],[151.21,0.25098],[151.2,6.7779976],[151.17,0.0728967]],[[151.27,6.6108],[151.28,20.0],[151.31,16.5227],[151.33,16.56923088],[151.34,40.42141554]]]
["bitfinex","SOLUSD",1727341328742,[[151.36,13.44438073],[151.35,0.12549],[151.3,16.0806],[151.29,9.31025088],[151.24,266.3809976]],[[151.39,6.6055],[151.4,6.3613976],[151.44,33.1366976],[151.46,0.1068765],[151.54,257.75088993]]]
["bitfinex","SOLUSD",1727341370761,[[151.34,13.44438073],[151.31,15.4152],[151.3,0.12549],[151.28,23.902374],[151.22,26.55147629]],[[151.37,6.6065],[151.39,6.0724],[151.4,0.2549976],[151.41,16.512],[151.42,15.2354]]]
["bitfinex","SOLUSD",1727341455496,[[151.43,13.44438073],[151.39,0.25098],[151.38,20.0],[151.37,15.8687],[151.35,9.27932416]],[[151.46,6.6025],[151.49,1.71227216],[151.51,22.7095],[151.53,23.25639105],[151.55,69.9668765]]]
["bitfinex","SOLUSD",1727341492507,[[151.39,13.44438073],[151.38,15.7678],[151.37,0.12549],[151.36,6.5251],[151.34,20.12549]],[[151.4,4.2],[151.44,7.98767786],[151.46,6.6494],[151.47,16.0871],[151.52,29.33592584]]]
["bitfinex","SOLUSD",1727341535587,[[151.36,13.44438073],[151.34,1.32146646],[151.33,0.2549976],[151.31,15.5884],[151.29,6.7755976]],[[151.4,4.2],[151.42,20.0],[151.43,6.91574329],[151.44,16.5085],[151.45,21.5828]]]
["bitfinex","SOLUSD",1727341574015,[[151.39,13.44438073],[151.33,15.6017976],[151.24,6.9848741],[151.23,13.87894298],[133.78,7.5]],[[151.4,4.2],[151.41,6.6047],[151.46,6.91315997],[151.47,16.5051],[151.49,66.4359943]]]
["bitfinex","SOLUSD",1727341611159,[[151.35,13.44438073],[151.33,1.5763807],[151.3,15.9716],[151.29,0.2549976],[151.21,6.623]],[[151.39,6.6056],[151.42,6.3064],[151.43,16.064],[151.44,23.42296912],[151.45,5.87370607]]]
["bitfinex","SOLUSD",1727341680840,[[151.22,15.6229717],[151.2,6.3790976],[151.17,0.0728967],[151.15,0.3618741],[151.14,2.83675087]],[[151.27,6.6106],[151.29,1.38437786],[151.3,23.776884],[151.32,0.12549],[151.33,16.5204]]]
["bitfinex","SOLUSD",1727341728412,[[151.23,13.44438073],[151.22,15.8463],[151.2,12.96736398],[151.17,8.66137342],[151.16,2.80789355]],[[151.29,6.6098],[151.33,13.24068636],[151.35,36.6435976],[151.37,51.67161465],[151.79,48.09136263]]]
["bitfinex","SOLUSD",1727341793005,[[151.17,0.0728967],[151.11,0.2549976],[151.09,29.87698073],[151.08,0.0728967],[151.01,2.83568956]],[[151.18,31.77586186],[151.2,0.12549],[151.21,42.7762],[151.22,36.3168],[151.24,50.0]]]
["bitfinex","SOLUSD",1727341809805,[[151.15,0.3618741],[151.11,0.2549976],[151.08,0.0728967],[151.07,29.84248073],[151.05,6.1384]],[[151.16,50.392384],[151.2,1.38437786],[151.21,119.4719],[151.22,28.70982233],[151.23,4.22330948]]]
["bitfinex","SOLUSD",1727341871243,[[151.08,9.67e-05],[151.06,0.3618741],[151.03,22.5425],[151.01,13.69937833],[150.99,0.0728967]],[[151.09,50.395384],[151.1,6.91888855],[151.12,36.4138],[151.13,2.85639417],[151.15,50.0]]]
["bitfinex","SOLUSD",1727341935922,[[151.01,9.76e-05],[151.0,666.0],[150.99,6.6367967],[150.98,15.9177],[150.83,13.91385798]],[[151.02,6.6216],[151.04,1.38437786],[151.05,23.776884],[151.06,16.5505],[151.07,26.83291957]]]
["bitfinex","SOLUSD",1727341994161,[[151.0,449.3367976],[150.99,0.0728967],[150.98,28.53988073],[150.97,23.1828],[150.96,6.6921741]],[[151.02,6.6217],[151.05,1.38437786],[151.07,16.5491],[151.1,22.81854839],[151.11,89.7509]]]
["bitfinex","SOLUSD",1727342079586,[[151.0,1.471e-05],[150.99,0.0728967],[150.96,0.3618741],[150.92,16.8195976],[150.91,13.44438073]],[[151.01,50.649864],[151.03,16.64867786],[151.04,75.01655391],[151.05,28.87940474],[151.06,18.98811589]]]
["bitfinex","SOLUSD",1727342097236,[[151.01,15.2132],[151.0,1.471e-05],[150.99,19.81827743],[150.98,6.6229],[150.97,16.5588]],[[151.04,6.6207],[151.05,6.91973229],[151.07,16.5492],[151.08,9.19782243],[151.09,6.2861]]]
["bitfinex","SOLUSD",1727342185899,[[150.9,13.51727743],[150.89,6.6272],[150.87,16.9318741],[150.84,55.3949],[150.74,90.10429]],[[150.96,6.6119],[150.97,32.1919],[150.99,4.22115372],[151.0,20.0],[151.01,19.92]]]
["bitfinex","SOLUSD",1727342239563,[[150.9,0.0728967],[150.88,23.1962],[150.87,0.3618741],[150.86,20.10848073],[150.85,16.047]],[[150.96,22.85569],[150.97,36.90837786],[150.98,7.0544176],[150.99,33.1163]]]
["bitfinex","SOLUSD",1727342309533,[[150.93,6.6255],[150.92,13.44438073],[150.91,33.2259],[150.9,0.0728967],[150.83,3.16792155]],[[150.96,6.6242],[150.98,1.38437786],[150.99,6.93242932],[151.02,16.5549],[151.03,6.3954]]]
["bitfinex","SOLUSD",1727342347865,[[151.02,20.06598073],[151.0,16.556],[150.97,22.8264],[150.93,3.0187024],[150.91,19.92]],[[151.04,0.2549976],[151.06,6.62],[151.07,8.31550205],[151.08,31.8038976],[151.1,8.03822617]]]
["bitfinex","SOLUSD",1727342409810,[[151.12,13.44438073],[151.11,6.6175],[151.07,24.027864]],[[151.13,0.2549976],[151.15,6.6161],[151.16,15.3088],[151.18,13.06599715],[151.19,0.1068765]]]
["bitfinex","SOLUSD",1727342462664,[[151.1,23.1628],[151.09,13.44438073],[151.04,56.095],[151.02,9.26890267],[150.98,3.46889097]],[[151.13,1.38437786],[151.14,6.6163],[151.16,6.91888661],[151.17,16.2763],[151.18,6.0334]]]
["bitfinex","SOLUSD",1727342478957,[[151.16,6.6153],[151.15,16.5397],[151.09,48.9763],[151.07,6.4937],[151.04,9.42654034]],[[151.2,7.99817786],[151.21,22.75889036],[151.22,6.7382943],[151.23,16.532],[151.26,36.14678094]]]
["bitfinex","SOLUSD",1727342590544,[[151.17,29.3159],[151.16,13.44438073],[151.15,49.1455],[151.09,35.87236507],[151.06,62.06329743]],[[151.21,6.6136],[151.24,16.5301],[151.25,0.25098],[151.26,7.17316716],[151.28,33.1599765]]]
["bitfinex","SOLUSD",1727342647887,[[151.11,0.2549976],[151.06,6.8747976],[151.05,16.5499],[151.04,13.44438073],[151.03,16.1417]],[[151.12,6.6172],[151.15,14.0232],[151.16,22.657],[151.17,57.053695],[151.18,1.15334276]]]
["bitfinex","SOLUSD",1727342755396,[[151.17,16.4222],[151.15,6.6159],[151.14,16.5399],[151.13,6.005],[151.12,46.52868073]],[[151.19,6.6143],[151.21,23.902374],[151.22,6.92456547],[151.23,16.65669],[151.26,50.2549976]]]
["bitfinex","SOLUSD",1727342774497,[[151.25,6.6115],[151.24,13.44438073],[151.23,6.0104],[151.21,1.32256668],[151.2,15.7859]],[[151.26,0.2549976],[151.28,0.1068765],[151.31,7.24898324],[151.32,6.6085],[151.37,71.80201675]]]
["bitfinex","SOLUSD",1727342839374,[[151.64,6.5945],[151.63,16.487],[151.62,20.94681468],[151.59,32.9816],[151.56,16.4314]],[[151.65,0.4331483],[151.67,0.0728967],[151.69,6.5924],[151.7,6.1984],[151.71,15.1427]]]
["bitfinex","SOLUSD",1727342853576,[[151.71,1.3181653],[151.7,23.0709],[151.67,52.9661],[151.66,15.3305],[151.65,20.94681468]],[[151.73,0.5415081],[151.74,6.5902],[151.76,0.0728967],[151.79,16.4707],[151.8,21.6571316]]]
["bitfinex","SOLUSD",1727342879976,[[151.71,6.5911],[151.67,20.0],[151.66,36.66321468],[151.65,39.3578]],[[151.75,6.5898],[151.76,0.0728967],[151.78,16.472],[151.8,0.4346316],[151.81,21.3363]]]
["bitfinex","SOLUSD",1727342951760,[[151.61,16.4889],[151.6,15.1156],[151.59,13.54915403],[151.53,6.90308361],[149.58,55.48768567]],[[151.68,6.90379288],[151.71,24.027864],[151.72,8.5100807],[151.75,77.21641342],[151.76,0.2790375]]]
["bitfinex","SOLUSD",1727342960761,[[151.65,21.9163],[151.64,16.4859],[151.63,19.86490533],[151.57,0.2551828],[151.54,279.35]],[[151.69,6.5925],[151.72,0.1582316],[151.73,16.477],[151.75,13.41127011],[151.77,65.5436795]]]
["bitfinex","SOLUSD",1727343023628,[[151.54,6.5986],[151.53,16.4977],[151.52,49.4126],[151.51,27.48734187],[151.43,262.65675482]],[[151.59,6.5968],[151.63,16.4878],[151.66,7.01758819],[151.68,33.2213828],[151.69,56.2907]]]
["bitfinex","SOLUSD",1727343039511,[[151.51,0.3620593],[151.49,16.5018],[151.48,22.5986828],[151.47,6.6182],[151.44,60.59239135]],[[151.52,6.5997],[151.56,16.4954],[151.57,0.12549],[151.59,0.12549],[151.62,96.30317347]]]
["bitfinex","SOLUSD",1727343100200,[[151.42,6.1951765],[151.41,6.6044],[151.4,31.7478],[151.39,13.6794064],[151.34,33.3653795]],[[151.46,6.6024],[151.5,40.529864],[151.51,56.86660738],[151.54,33.2500828],[151.62,33.95998511]]]
["bitfinex","SOLUSD",1727343157072,[[151.34,0.3280795],[151.33,0.1068765],[151.31,6.6086],[151.3,0.2551828],[151.29,29.9485236]],[[151.35,6.6072],[151.36,6.86777993],[151.38,16.5151],[151.41,51.15163784],[151.43,28.669782]]]
["bitfinex","SOLUSD",1727343215511,[[151.37,15.4644],[151.36,23.1227],[151.34,19.9354031],[151.27,259.5],[151.19,440.8878857]],[[151.4,6.605],[151.44,6.98315395],[151.45,40.284284],[151.47,0.12549],[151.48,2.81884816]]]
["bitfinex","SOLUSD",1727343232341,[[151.34,6.5111795],[151.33,15.4236765],[151.26,33.0555],[151.25,57.33509828],[151.23,19.87]],[[151.42,0.12549],[151.43,23.776884],[151.44,41.64118],[151.45,33.0143],[151.46,56.85689319]]]
["bitfinex","SOLUSD",1727343283364,[[151.46,16.5057],[151.45,20.0269236],[151.43,6.5628],[151.42,15.9115],[151.35,7.15411686]],[[151.49,6.6012],[151.5,0.2551828],[151.54,16.7528828],[151.55,6.83729166],[151.56,62.25196054]]]
["bitfinex","SOLUSD",1727343356129,[[151.43,0.2551828],[151.42,6.604],[151.41,13.4242236],[151.4,16.5116],[151.38,16.4454]],[[151.46,6.6024],[151.51,38.3209],[151.52,23.902374],[151.53,0.12549],[151.55,82.9941]]]
["bitfinex","SOLUSD",1727343462026,[[151.42,36.5383236],[151.4,15.765],[151.39,0.2551828],[151.38,6.3702],[151.29,13.39588215]],[[151.46,6.6024],[151.49,16.5037],[151.5,6.90105233],[151.53,25.77662068],[151.54,3.08266784]]]
["bitfinex","SOLUSD",1727343508727,[[151.44,16.5075],[151.43,13.4242236],[151.4,16.0324],[151.39,0.2551828],[151.33,0.1068765]],[[151.49,6.90159219],[151.51,1.15053288],[151.52,16.5001],[151.55,82.9938],[151.57,6.5411]]]
["bitfinex","SOLUSD",1727343566712,[[151.45,39.7261],[151.44,13.4242236],[151.43,6.5141],[151.35,265.79941154],[150.35,6.0840889]],[[151.49,6.6013],[151.52,0.12549],[151.53,36.4985],[151.54,7.27170789],[151.55,2.86591213]]]
["bitfinex","SOLUSD",1727343661974,[[151.3,0.2551828],[151.25,0.3280795],[151.24,0.1068765],[151.23,31.8273],[151.22,6.4181]],[[151.31,30.636764],[151.34,95.64853124],[151.36,13.31280588],[151.38,42.00815646],[151.39,35.0856]]]
["bitfinex","SOLUSD",1727343739561,[[151.24,0.4314825],[151.21,0.2551828],[151.2,22.8196],[151.19,16.5352],[151.18,19.7450236]],[[151.25,6.6115],[151.28,23.40424891],[151.3,45.0724279],[151.31,57.59745534],[151.38,33.0307]]]
["bitfinex","SOLUSD",1727343747582,[[151.24,0.4314825],[151.21,6.8683828],[151.2,16.2063],[151.19,16.5352],[151.18,19.7450236]],[[151.25,5.73757213],[151.28,23.40424891],[151.3,45.0724279],[151.31,57.59745534],[151.37,26.519]]]
["bitfinex","SOLUSD",1727343836071,[[151.14,6.6162],[151.13,16.5418],[151.12,15.5622],[151.11,6.7100828],[151.02,26.53123403]],[[151.17,20.0],[151.18,6.6146],[151.21,0.25098],[151.23,32.53645995],[151.24,51.15262997]]]
["bitfinex","SOLUSD",1727343884486,[[151.28,16.5247],[151.26,29.3007236],[151.25,1.32208049],[151.24,6.4194],[151.23,33.0622]],[[151.32,0.2551828],[151.34,6.6077],[151.36,7.1747645],[151.37,16.5166],[151.39,48.268794]]]
["bitfinex","SOLUSD",1727343966640,[[151.16,0.2551828],[151.12,6.6172],[151.11,16.5882828],[151.1,13.4242236],[151.09,56.0184]],[[151.17,26.615],[151.21,16.65909],[151.22,50.0],[151.23,42.79280053],[151.24,26.72249147]]]
["bitfinex","SOLUSD",1727343981457,[[151.22,13.4242236],[151.21,6.613],[151.19,16.5348],[151.16,48.9755828],[151.12,52.9744]],[[151.25,6.6117],[151.28,6.91664859],[151.3,54.6815778],[151.31,5.17009147],[151.38,331.93626063]]]
["bitfinex","SOLUSD",1727344039700,[[151.16,0.2551828],[151.14,16.4437],[151.12,36.5840236],[151.11,0.2551828],[150.96,334.81679554]],[[151.17,26.615],[151.21,23.45963786],[151.23,3.95833977],[151.24,59.19589155],[151.28,33.0529]]]
["bitfinex","SOLUSD",1727344115567,[[151.16,0.2551828],[151.11,0.2551828],[151.09,13.0462],[151.08,29.9710236],[150.99,59.31690834]],[[151.17,57.56889111],[151.19,55.17009147],[151.2,20.53996707],[151.21,3.95833977],[151.22,33.0661]]]
["bitfinex","SOLUSD",1727344237846,[[151.21,16.1915],[151.2,6.1622],[151.18,23.1506],[151.17,13.4242236],[151.16,0.2551828]],[[151.22,6.6128],[151.25,20.0],[151.26,23.38284426],[151.28,8.84351457],[151.29,42.16999448]]]
["bitfinex","SOLUSD",1727344286998,[[151.18,16.5358],[151.17,6.6146],[151.16,13.6794064],[151.14,48.5312],[150.97,20.78437744]],[[151.22,6.6129],[151.26,16.5284],[151.27,50.8811936],[151.28,21.6621],[151.3,83.049]]]
["bitfinex","SOLUSD",1727344335650,[[151.21,23.1463],[151.2,13.4242236],[151.19,15.9572],[151.18,39.7223],[151.11,6.56282953]],[[151.24,6.612],[151.27,6.83993454],[151.28,36.5257],[151.29,23.902374],[151.3,50.0]]]
["bitfinex","SOLUSD",1727344435321,[[151.11,0.2551828],[151.07,39.5577734],[151.06,6.073],[151.04,13.4242236],[150.99,33.1127]],[[151.17,100.85875795],[151.19,2.87979059],[151.2,15.2156],[151.21,1.15300721],[151.22,26.0036]]]
["bitfinex","SOLUSD",1727344480559,[[151.11,0.2551828],[151.08,7.94248174],[151.07,46.363497],[151.06,6.073],[151.05,0.0732034]],[[151.12,26.6172],[151.14,23.37493083],[151.17,33.0756],[151.18,7.84399718],[151.26,19.89]]]
["bitfinex","SOLUSD",1727344543122,[[151.15,23.1548],[151.14,16.2753],[151.13,6.2683],[151.11,0.2551828],[151.09,33.0928]],[[151.19,6.6144],[151.22,20.0],[151.23,16.5312],[151.24,0.25098],[151.41,331.17133864]]]
["bitfinex","SOLUSD",1727344624986,[[151.07,0.3633734],[151.05,0.0732034],[151.02,0.2551828],[151.0,15.8646],[150.99,6.6229]],[[151.08,50.646864],[151.1,50.0],[151.11,38.0361],[151.12,54.85703738],[151.13,0.64270863]]]
["bitfinex","SOLUSD",1727344740964,[[151.06,36.1039236],[151.05,0.0732034],[151.04,16.5516],[151.03,6.4424],[150.93,113.25025181]],[[151.1,6.6182],[151.13,6.92807772],[151.14,16.5415],[151.16,40.69575334],[151.17,65.0038]]]
["bitfinex","SOLUSD",1727344816422,[[151.15,21.36313651],[151.13,16.5415],[151.11,16.573],[151.09,33.0907],[150.98,50.3633734]],[[151.18,0.2551828],[151.19,6.6143],[151.21,6.91628033],[151.23,16.7868828],[151.24,48.2769]]]
["bitfinex","SOLUSD",1727344880580,[[151.05,0.0732034],[151.04,6.6206],[151.03,15.9472],[151.02,30.2329064],[151.01,6.4076]],[[151.08,6.619],[151.11,36.5442],[151.12,15.2156],[151.13,33.33678],[151.21,256.6]]]
["bitfinex","SOLUSD",1727344903498,[[151.01,5.9503832],[151.0,1.32437405],[150.99,46.6447236],[150.89,29.72439871],[150.88,310.19807453]],[[151.05,26.6204],[151.07,6.91466315],[151.09,19.38063433],[151.1,6.1886],[151.12,66.36899121]]]
["bitfinex","SOLUSD",1727344950966,[[151.03,23.1738],[151.0,29.0653236],[150.96,0.0732034],[150.93,3.72591048],[150.92,22.80596337]],[[151.06,6.6198],[151.09,20.0],[151.1,23.45670798],[151.12,15.2156],[151.13,2.83603918]]]
["bitfinex","SOLUSD",1727345020514,[[151.12,20.0414236],[151.11,16.2705],[151.1,6.329],[151.09,16.5462],[150.89,385.7633734]],[[151.14,0.2551828],[151.16,20.0],[151.17,6.6153],[151.18,7.15149004],[151.21,16.5338]]]
["bitfinex","SOLUSD",1727345136513,[[151.17,21.36196566],[151.16,16.5381],[151.14,0.12549],[151.13,23.902374],[151.12,15.9562]],[[151.18,0.2551828],[151.21,6.6134],[151.23,0.2551828],[151.25,22.6732],[151.27,48.2709]]]
["bitfinex","SOLUSD",1727345200534,[[151.22,21.61010444],[151.2,16.5336],[151.17,73.438484],[151.13,65.97102113],[151.1,40.03185537]],[[151.23,0.2551828],[151.28,6.9388862],[151.29,6.92254811],[151.31,15.2156],[151.32,23.0952828]]]
["bitfinex","SOLUSD",1727345227064,[[151.27,14.74617393],[151.26,6.6109],[151.25,16.528],[151.23,0.12549],[151.22,72.577774]],[[151.28,0.3283862],[151.3,6.7175906],[151.31,15.2156],[151.36,0.2551828],[151.37,4.02326336]]]
["bitfinex","SOLUSD",1727345327052,[[151.38,7.92681987],[151.37,29.9397236],[151.33,21.7933],[151.32,33.0424],[151.27,20.55998789]],[[151.39,0.181394],[151.41,0.2551828],[151.42,6.6043],[151.44,21.2975],[151.45,0.2551828]]]
["bitfinex","SOLUSD",1727345354076,[[151.35,6.6071],[151.34,1.3213552],[151.33,16.5198],[151.32,13.4242236],[151.3,48.8686]],[[151.39,13.332594],[151.4,15.2156],[151.41,7.16482869],[151.42,16.5105],[151.45,3.16948174]]]
["bitfinex","SOLUSD",1727345410824,[[151.37,6.6062],[151.36,16.5163],[151.35,16.1614],[151.31,6.0204],[151.3,33.0466]],[[151.39,0.181394],[151.41,6.8597828],[151.45,23.3997828],[151.47,15.2156],[151.49,56.91328626]]]
["bitfinex","SOLUSD",1727345505194,[[151.47,20.0261236],[151.46,17.82557503],[151.44,15.99369],[151.43,6.0559],[151.41,33.0225]],[[151.48,0.181394],[151.5,0.2551828],[151.54,6.8541828],[151.59,0.2551828],[151.68,33.3292734]]]
["bitfinex","SOLUSD",1727345584625,[[151.51,23.1004],[151.5,13.4242236],[151.49,1.32019139],[151.47,33.0081],[151.46,22.6204]],[[151.56,6.5983],[151.57,15.194494],[151.58,6.85857701],[151.59,0.2551828],[151.6,6.5624]]]
["bitfinex","SOLUSD",1727345604965,[[151.53,6.5993],[151.51,45.3561236],[151.47,39.076],[151.43,2.78286537],[151.41,96.65430527]],[[151.57,6.779094],[151.59,0.2551828],[151.6,15.2156],[151.61,26.86076972],[151.71,289.5592]]]
["bitfinex","SOLUSD",1727345675397,[[151.53,6.72479],[151.52,16.4989],[151.51,13.4242236],[151.5,33.0015],[151.48,16.0204]],[[151.54,0.2551828],[151.57,6.778994],[151.58,20.0],[151.59,15.3018828],[151.6,6.84391765]]]
["bitfinex","SOLUSD",1727345756271,[[151.67,20.1429136],[151.66,16.4836],[151.63,32.9731],[151.61,16.2337],[151.6,39.235]],[[151.68,0.3633734],[151.71,6.5915],[151.72,0.2551828],[151.73,20.0],[151.74,6.4021034]]]
["bitfinex","SOLUSD",1727345796833,[[151.57,6.5976],[151.56,16.61969],[151.54,13.4242236],[151.53,48.1954],[151.52,0.2551828]],[[151.61,6.5961],[151.63,36.4876],[151.64,13.4052481],[151.66,15.2157],[151.67,52.8279]]]
["bitfinex","SOLUSD",1727345850480,[[151.54,38.26059],[151.52,13.6794064],[151.51,32.999],[151.38,33.0288],[151.35,20.82436613]],[[151.58,6.5975],[151.61,20.0],[151.62,6.88792481],[151.63,16.4883],[151.64,11.16349017]]]
["bitfinex","SOLUSD",1727345908224,[[151.6,6.4438],[151.59,6.5965],[151.58,31.8297],[151.53,6.614],[151.52,0.2551828]],[[151.63,6.595],[151.67,16.60909],[151.68,20.3633734],[151.69,73.776884],[151.7,6.8840396]]]
["bitfinex","SOLUSD",1727345933647,[[151.8,0.12549],[151.79,6.5879],[151.76,20.87596077],[151.75,16.4742],[151.74,15.1862]],[[151.81,0.2551828],[151.83,0.0732034],[151.86,0.3633734],[151.91,6.2671],[151.92,67.9233303]]]
["bitfinex","SOLUSD",1727345973873,[[152.01,0.12549],[152.0,13.1749],[151.99,20.81637402],[151.98,16.4488],[151.9,87.50826801]],[[152.03,0.5321702],[152.06,6.5764],[152.08,6.87154396],[152.09,0.3507762],[152.11,31.8559]]]
["bitfinex","SOLUSD",1727346021723,[[152.08,8.0157726],[152.05,16.4419],[152.04,6.495],[152.03,20.81637402],[151.72,27.56286614]],[[152.09,0.3189212],[152.12,0.181394],[152.15,0.3189212],[152.16,16.4307],[152.18,13.03236355]]]
["bitfinex","SOLUSD",1727346045548,[[152.0,16.4469],[151.99,16.609],[151.97,6.5249],[151.95,20.81637402],[134.16,27.5]],[[152.09,22.7590212],[152.11,16.436],[152.12,20.181394],[152.13,6.86717953],[152.14,50.0]]]
["bitfinex","SOLUSD",1727346060939,[[151.98,0.12549],[151.96,1.3159513],[151.94,20.81637402],[151.93,32.908],[151.91,15.4823]],[[152.05,16.457],[152.06,6.4518],[152.07,24.44960816],[152.09,0.3189212],[152.1,2.82819362]]]
["bitfinex","SOLUSD",1727346122298,[[152.04,8.14303496],[152.03,16.4436],[152.02,27.24904176],[152.01,15.3183],[151.97,8.10949547]],[[152.05,0.1112672],[152.09,0.2546727],[152.12,6.755194],[152.13,20.0],[152.14,6.8586727]]]
["bitfinex","SOLUSD",1727346145229,[[152.04,16.4425],[152.03,6.5776],[151.99,61.73264898],[151.98,6.4669],[151.95,39.5002]],[[152.08,6.5756],[152.09,6.6026727],[152.1,15.2746],[152.12,0.181394],[152.13,16.4337]]]
["bitfinex","SOLUSD",1727346199189,[[151.79,0.4360667],[151.75,15.8545727],[151.74,6.5902],[151.72,16.4771],[151.7,6.6102667]],[[151.8,26.5876],[151.82,6.87844875],[151.84,16.4652],[151.85,23.902374],[151.86,90.41647269]]]
["bitfinex","SOLUSD",1727346260333,[[151.75,0.2546727],[151.72,38.7228],[151.7,0.4360667],[151.69,27.39338342],[151.61,3.40129707]],[[151.8,23.35108583],[151.82,32.9358],[151.83,23.39797269],[151.85,85.81489331],[151.93,6.596]]]
["bitfinex","SOLUSD",1727346318790,[[151.9,6.70869],[151.89,22.17662652],[151.88,16.4599],[151.87,21.2795],[151.86,23.902374]],[[151.91,0.2546727],[151.96,0.2546727],[152.02,22.94924232],[152.03,0.181394],[152.04,6.5047]]]
["bitfinex","SOLUSD",1727346348879,[[152.01,1.31555893],[152.0,23.15129],[151.99,16.3877],[151.97,20.80373003],[151.83,50.0]],[[152.03,0.181394],[152.05,6.8316727],[152.08,6.2631],[152.12,83.050394],[152.14,20.0246727]]]
["bitfinex","SOLUSD",1727346364510,[[151.97,6.5801],[151.96,16.4509],[151.94,13.32198458],[151.93,32.9078],[151.91,21.2724]],[[152.02,6.5784],[152.03,0.181394],[152.05,0.2546727],[152.06,20.0],[152.07,22.51817619]]]
["bitfinex","SOLUSD",1727346424893,[[152.08,45.23993149],[152.07,16.4394],[152.04,22.2004],[152.03,32.8881],[152.0,19.77]],[[152.09,0.2546727],[152.12,0.181394],[152.14,0.2546727],[152.16,15.6735],[152.2,16.4263]]]
["bitfinex","SOLUSD",1727346447710,[[152.13,45.23708074],[152.1,49.3081],[152.09,7.79691914]],[[152.27,22.42405832]]]
["bitfinex","SOLUSD",1727346497722,[[152.25,8.0069394],[152.24,19.69439653],[152.23,16.4222],[152.2,32.8496],[152.19,15.6066]],[[152.26,0.083742],[152.29,0.0732034],[152.3,6.566],[152.31,0.1081906],[152.33,0.3855276]]]
["bitfinex","SOLUSD",1727346531470,[[152.3,6.69139],[152.29,28.91759653],[152.28,22.9743],[152.24,32.8428],[152.2,32.8496]],[[152.31,0.21546952],[152.34,6.8246087],[152.38,16.4067],[152.39,16.8350121],[154.44,164.50554186]]]
["bitfinex","SOLUSD",1727346573215,[[152.35,8.00161952],[152.34,13.25180687],[152.33,16.411],[152.31,16.1735],[152.29,6.0741]],[[152.4,6.5619],[152.43,23.776884],[152.44,15.7496],[152.48,1.0],[152.52,5.0406944]]]
["bitfinex","SOLUSD",1727346587750,[[152.35,6.5636],[152.33,16.4111],[152.31,20.71142347],[152.28,0.3447065],[152.26,41.05040478]],[[152.39,6.5623],[152.44,16.4001],[152.45,20.0],[152.46,15.6821],[152.47,38.9071034]]]
["bitfinex","SOLUSD",1727346637574,[[152.31,29.90513668],[152.3,0.12549],[152.28,32.834],[152.23,2.88382893],[152.19,369.81039435]],[[152.37,6.563],[152.39,20.0],[152.4,37.9295],[152.43,0.0423236],[152.44,32.7999]]]
["bitfinex","SOLUSD",1727346663481,[[152.39,19.83591948],[152.35,1.4377771],[152.34,20.12549],[152.33,16.6337],[152.32,6.1233]],[[152.43,0.0423236],[152.45,6.5596],[152.48,7.3039],[152.49,16.6891906],[152.52,88.0848352]]]
["bitfinex","SOLUSD",1727346710021,[[152.49,6.5578],[152.47,16.3961],[152.46,20.69506188],[152.45,32.797],[152.43,15.0772]],[[152.5,10.0],[152.52,5.3009352],[152.56,0.3334442],[152.59,22.8546],[152.72,32.44413306]]]
["bitfinex","SOLUSD",1727346744574,[[152.49,6.5578],[152.48,16.395],[152.44,20.69506188],[152.43,39.36049],[152.41,15.2157]],[[152.5,10.0],[152.52,5.3009352],[152.53,6.556],[152.56,23.0850442],[152.57,19.78]]]
["bitfinex","SOLUSD",1727346779487,[[152.65,6.5507],[152.63,8.37021941],[152.62,53.54930571],[152.5,33.10741404],[152.38,37.63740801]],[[152.67,0.4416348],[152.73,1.0],[152.75,0.3334442],[152.76,21.9175],[152.8,16.3622]]]
["bitfinex","SOLUSD",1727346807507,[[152.69,26.67469],[152.67,16.3742],[152.66,15.456],[152.65,39.1481],[152.63,40.55670346]],[[152.7,0.1348408],[152.73,1.0],[152.75,0.3334442],[152.78,16.028],[152.79,6.7484408]]]
["bitfinex","SOLUSD",1727346821736,[[152.69,26.80018],[152.68,1.3094094],[152.67,16.3742],[152.66,6.0858],[152.65,32.7534]],[[152.7,0.1348408],[152.73,1.0],[152.75,0.3334442],[152.77,0.1081906],[152.78,6.5454]]]
["bitfinex","SOLUSD",1727346869144,[[152.65,6.5508],[152.64,16.3776],[152.58,32.7684],[152.57,37.00051392],[152.55,6.4165]],[[152.69,13.1672],[152.7,15.3016408],[152.73,17.3696],[152.75,0.3334442],[152.77,50.1081906]]]
["bitfinex","SOLUSD",1727346904662,[[152.67,6.5499],[152.66,16.3756],[152.65,0.12549],[152.62,32.7608],[152.61,20.62011392]],[[152.72,12.6381],[152.73,1.0],[152.75,16.2389442],[152.77,0.1081906],[152.78,16.3638]]]
["bitfinex","SOLUSD",1727346947306,[[152.67,16.3746],[152.62,59.2300574],[152.51,73.19866678],[152.5,292.5459408],[152.49,431.28359226]],[[152.71,6.5486],[152.72,16.4605],[152.73,1.0],[152.74,6.6076],[152.75,0.3334442]]]
["bitfinex","SOLUSD",1727346968147,[[152.72,6.5479],[152.7,16.3711],[152.68,32.7475],[152.67,15.0827],[152.66,6.632]],[[152.73,1.0],[152.75,0.3334442],[152.77,6.6540906],[152.78,15.1569],[152.79,0.2602408]]]
["bitfinex","SOLUSD",1727346989058,[[152.61,22.9332],[152.59,0.2602408],[152.57,15.4994],[152.56,32.7734],[152.54,40.90478577]],[[152.66,6.5506],[152.69,21.5331],[152.7,24.5429686],[152.72,32.7403],[152.73,10.64345512]]]
["bitfinex","SOLUSD",1727347041187,[[152.64,6.5512],[152.62,16.38],[152.59,33.0274408],[152.57,20.0],[152.56,35.75814497]],[[152.68,6.5497],[152.69,20.0],[152.7,15.68559],[152.71,22.8912],[152.73,20.72]]]
["bitfinex","SOLUSD",1727347082004,[[152.68,6.5496],[152.67,16.3745],[152.63,6.5946],[152.62,15.1664],[152.59,20.90478577]],[[152.73,7.4221],[152.75,16.2767442],[152.77,36.1727906],[152.78,20.0],[153.53,74.96520323]]]
["bitfinex","SOLUSD",1727347137955,[[152.61,6.5525],[152.6,22.6761],[152.56,32.7734],[152.55,15.8943],[152.43,0.0732034]],[[152.65,23.776884],[152.66,6.5505],[152.69,20.0],[152.72,48.9683],[152.73,50.8745]]]
["bitfinex","SOLUSD",1727347143669,[[152.61,16.5212],[152.6,59.71274788],[152.57,8.73851018],[152.56,62.46802645],[152.53,6.568]],[[152.7,0.2602408],[152.73,0.8745],[152.74,22.946],[152.75,20.0334442],[152.76,15.5115]]]
["bitfinex","SOLUSD",1727347216714,[[152.51,6.5569],[152.49,6.2957],[152.48,32.4481],[152.44,20.65354788],[152.43,0.0732034]],[[152.55,6.5553],[152.56,0.2602408],[152.57,23.776884],[152.58,16.3855],[152.6,15.6962]]]
["bitfinex","SOLUSD",1727347246916,[[152.72,6.5479],[152.71,1.30931044],[152.7,16.3713],[152.69,7.90966106],[152.66,53.40554788]],[[152.73,0.8745],[152.75,0.0732034],[152.77,0.4041738],[152.78,6.5454],[152.8,15.4785]]]
["bitfinex","SOLUSD",1727347283981,[[152.71,7.85766348],[152.7,16.3717],[152.69,8.01003691],[152.67,33.19722283],[152.63,13.97983015]],[[152.73,0.8745],[152.75,6.6199034],[152.77,0.4041738],[152.82,52.4199],[152.84,50.4310738]]]
["bitfinex","SOLUSD",1727347313688,[[152.76,26.5462],[152.75,29.56322283],[152.72,0.12549],[152.7,32.7434],[152.61,32.24623293]],[[152.77,0.1081906],[152.81,24.00233253],[152.82,6.1407],[152.83,6.5436],[152.86,16.4632906]]]
["bitfinex","SOLUSD",1727347351834,[[152.7,22.9199],[152.67,33.19036693],[152.66,32.752],[152.65,0.258404],[152.61,22.83411562]],[[152.73,0.0544138],[152.76,6.6383],[152.79,15.8113],[152.8,16.3618]]]
["bitfinex","SOLUSD",1727347397658,[[152.65,0.258404],[152.64,6.551],[152.63,36.3786],[152.62,16.03],[152.61,6.0843]],[[152.68,6.5496],[152.7,23.776884],[152.72,0.0544138],[152.73,0.25098],[152.74,21.6721]]]
["bitfinex","SOLUSD",1727347415666,[[152.69,7.85889378],[152.68,16.3737],[152.65,0.258404],[152.64,24.27495192],[152.63,6.2208]],[[152.72,0.0544138],[152.73,6.5476],[152.75,20.0],[152.76,37.6937],[152.78,32.7286]]]
["bitfinex","SOLUSD",1727347488746,[[152.68,9.33784213],[152.67,6.5499],[152.66,16.376],[152.65,0.258404],[152.64,13.20629808]],[[152.72,6.6026138],[152.74,6.092],[152.75,15.0337],[152.76,16.366],[152.8,52.4146]]]
["bitfinex","SOLUSD",1727347505658,[[152.69,6.5489],[152.68,1.30963259],[152.67,16.3746],[152.65,0.258404],[152.64,24.65543157]],[[152.72,0.0544138],[152.73,21.8539],[152.74,6.092],[152.77,16.3649],[152.8,32.7246]]]
["bitfinex","SOLUSD",1727347573621,[[152.7,9.30175662],[152.69,6.5491],[152.68,16.3731],[152.67,32.7501],[152.65,29.22820208]],[[152.73,6.5475],[152.76,6.61],[152.78,16.3635],[152.79,23.776884],[152.8,16.2954]]]
["bitfinex","SOLUSD",1727347596351,[[152.65,0.258404],[152.62,22.9317],[152.6,0.258404],[152.59,45.97379808],[152.58,15.3638]],[[152.66,6.5505],[152.7,16.3723],[152.71,23.776884],[152.72,22.9214],[152.75,82.7351]]]
["bitfinex","SOLUSD",1727347645269,[[152.6,0.258404],[152.58,8.00590553],[152.57,22.9398],[152.56,0.258404],[152.49,0.2032925]],[[152.62,6.5524],[152.65,23.776884],[152.66,16.5942],[152.67,22.8639],[152.68,32.7485]]]
["bitfinex","SOLUSD",1727347659801,[[152.53,9.35719365],[152.51,8.28761705],[152.49,0.2032925],[152.47,6.5584],[152.46,16.071804]],[[152.54,6.5556],[152.57,23.776884],[152.6,16.0059],[152.61,32.7653],[152.62,6.5174]]]
["bitfinex","SOLUSD",1727347684412,[[152.57,1.31075502],[152.55,13.20629808],[152.52,23.776884],[152.51,15.585204],[152.5,6.1689]],[[152.64,16.2644],[152.67,7.37102239],[152.68,38.9048],[152.69,50.0],[152.71,19.71]]]
["bitfinex","SOLUSD",1727347763316,[[152.58,30.97360837],[152.55,29.16639808],[152.51,0.258404],[152.49,131.35271621],[152.44,33.20057489]],[[152.62,6.5523],[152.67,16.633704],[152.69,55.4643],[152.7,28.99870157],[152.71,50.0]]]
["bitfinex","SOLUSD",1727347769419,[[152.57,8.0366991],[152.56,6.5547],[152.55,32.3473],[152.54,6.2851],[152.52,13.20629808]],[[152.6,6.5532],[152.63,16.3796],[152.66,23.776884],[152.67,0.258404],[152.69,125.1743]]]
["bitfinex","SOLUSD",1727347845161,[[152.71,26.5483],[152.7,16.3714],[152.69,21.16856793],[152.68,32.7465],[152.67,15.6842]],[[152.72,0.258404],[152.76,6.654704],[152.77,22.6149],[152.81,7.70354383],[152.82,16.3597]]]
["bitfinex","SOLUSD",1727347865598,[[152.71,39.75459808],[152.7,16.3714],[152.68,32.7465],[152.67,18.50370487],[152.66,48.11255943]],[[152.72,0.258404],[152.76,0.258404],[152.78,6.5454],[152.8,23.2498],[152.81,7.70354383]]]
["bitfinex","SOLUSD",1727347915931,[[152.74,9.66450209],[152.73,22.9154],[152.72,8.01540601],[152.68,62.53239808],[152.63,83.58823996]],[[152.76,0.258404],[152.78,12.5596],[152.79,15.1632],[152.81,7.70354383],[152.82,16.3596]]]
["bitfinex","SOLUSD",1727347948482,[[152.69,6.5491],[152.67,16.3744],[152.66,20.0],[152.65,21.20648653],[152.53,89.52388744]],[[152.74,13.0578],[152.76,16.471904],[152.77,16.3649],[152.81,116.9330712],[153.19,1648.60311515]]]
["bitfinex","SOLUSD",1727348018234,[[152.73,6.5474],[152.71,16.3707],[152.7,8.02476622],[152.69,13.20629808],[152.64,32.7566]],[[152.76,0.258404],[152.77,6.2318],[152.78,15.9212],[152.81,24.06464383],[152.82,8.05046001]]]
["bitfinex","SOLUSD",1727348033628,[[152.75,6.5466],[152.74,16.3675],[152.73,8.04259113],[152.7,32.7418],[152.69,13.20629808]],[[152.76,0.258404],[152.79,6.545],[152.81,29.59124383],[152.83,16.3586],[152.85,19.948404]]]
["bitfinex","SOLUSD",1727348083256,[[152.89,6.5406],[152.88,29.55859808],[152.84,32.7123],[152.81,6.563],[152.79,49.3807]],[[152.9,0.4394059],[152.93,15.5304],[152.94,6.283704],[152.97,6.5372],[152.99,0.4394059]]]
["bitfinex","SOLUSD",1727348153298,[[152.91,56.5397],[152.88,37.7793],[152.87,41.50477587],[152.85,125.08031572],[152.8,53.54398612]],[[152.92,0.1141104],[152.97,0.2854528],[153.0,21.1138],[153.01,6.6592],[153.02,6.8206528]]]
["bitfinex","SOLUSD",1727348160434,[[152.99,20.0],[152.98,16.3415],[152.96,56.98318208],[152.93,19.17206946],[152.92,36.2718]],[[153.0,4.995],[153.02,0.2854528],[153.06,6.0365],[153.07,0.2854528],[153.08,16.095]]]
["bitfinex","SOLUSD",1727348214169,[[153.11,19.64971757],[153.1,16.3283],[153.07,8.89496486],[153.06,32.6664],[153.05,7.94087582]],[[153.16,6.5291],[153.17,22.7127],[153.18,0.1810019],[153.2,16.610284],[153.25,112.21783577]]]
["bitfinex","SOLUSD",1727348240273,[[153.07,13.11861757],[153.06,0.0817812],[153.05,6.5337],[153.04,16.3348],[153.01,0.2604316]],[[153.1,6.5317],[153.11,16.2138],[153.14,6.5218],[153.16,16.3232],[153.18,102.6929523]]]
["bitfinex","SOLUSD",1727348288539,[[153.01,0.2604316],[152.97,13.37904917],[152.96,22.8809],[152.94,16.4693],[152.86,262.33790424]],[[153.02,30.311884],[153.07,42.1468717],[153.08,69.65],[153.16,7.68359518],[153.36,0.4414335]]]
["bitfinex","SOLUSD",1727348295009,[[153.01,0.2604316],[152.97,0.2604316],[152.96,35.99951757],[152.94,16.4693],[152.86,1.30753577]],[[153.02,30.311884],[153.04,19.65],[153.05,16.3349],[153.06,50.0],[153.07,65.31407909]]]
["bitfinex","SOLUSD",1727348333365,[[153.05,6.5337],[153.03,14.42555],[153.02,16.3373],[153.01,16.2281316],[153.0,6.5089]],[[153.1,6.5319],[153.11,23.776884],[153.12,22.5265],[153.14,22.63419481],[153.16,72.43541494]]]
["bitfinex","SOLUSD",1727348398102,[[153.12,13.11861757],[153.1,6.5315],[153.09,31.8218],[153.06,6.6078],[153.02,8.00173069]],[[153.14,6.53],[153.17,23.776884],[153.18,33.2415335],[153.19,8.78700444],[153.2,102.2875]]]
["bitfinex","SOLUSD",1727348428167,[[153.23,19.64461757],[153.22,16.3162],[153.15,0.2604316],[153.12,32.653],[153.11,10.13651439]],[[153.27,6.5245],[153.3,16.3083],[153.31,24.0373156],[153.34,21.6627],[153.35,69.65]]]
["bitfinex","SOLUSD",1727348479987,[[153.11,0.2604316],[153.06,0.2604316],[153.05,19.65211757],[153.04,16.5159019],[152.9,53.37264372]],[[153.12,6.5308],[153.14,6.5122],[153.15,16.3246],[153.16,49.0304],[153.19,50.0]]]
["bitfinex","SOLUSD",1727348495105,[[153.11,0.2604316],[153.06,0.2604316],[153.05,22.8684],[153.04,43.42513133],[152.97,6.547]],[[153.12,6.5308],[153.15,16.3243],[153.17,6.4108],[153.18,48.1438],[153.19,69.65]]]
["bitfinex","SOLUSD",1727348541044,[[152.92,9.9e-06],[152.86,0.4623916],[152.84,6.1819],[152.81,15.9652],[152.8,20.58683614]],[[152.93,50.315784],[152.94,50.0],[152.96,44.28002165],[152.97,6.81265643],[152.98,51.80106984]]]
["bitfinex","SOLUSD",1727348577788,[[152.89,6.5404],[152.88,16.3522],[152.87,36.21131059],[152.84,6.6147],[152.79,32.7226]],[[152.97,23.776884],[152.98,36.3425],[152.99,23.776884],[153.0,39.74237403],[153.01,50.0]]]
["bitfinex","SOLUSD",1727348623308,[[152.91,42.17995944],[152.9,16.3499],[152.89,6.4782],[152.88,32.705],[152.8,60.19884792]],[[152.96,6.5376],[152.99,23.776884],[153.0,16.3628],[153.01,23.22737],[153.03,50.0]]]
["bitfinex","SOLUSD",1727348664933,[[152.8,0.25907],[152.77,0.1810019],[152.75,0.25907],[152.74,1.30927948],[152.73,6.5475]],[[152.81,50.320884],[152.82,16.1572],[152.83,6.5671],[152.85,66.3569],[152.86,26.42115957]]]
["bitfinex","SOLUSD",1727348693157,[[152.75,0.25907],[152.71,0.25907],[152.69,6.5491],[152.68,15.5836],[152.67,43.41561522]],[[152.76,30.323084],[152.79,16.3633],[152.8,2.83574065],[152.82,73.25909059],[152.83,58.9635]]]
["bitfinex","SOLUSD",1727348763410,[[152.74,14.50646147],[152.73,6.5474],[152.72,16.3695],[152.69,21.5143],[152.66,0.4400719]],[[152.77,6.5458],[152.81,6.0583],[152.82,16.61877],[152.84,99.0947],[152.87,32.96677]]]
["bitfinex","SOLUSD",1727348776728,[[152.71,1.3094851],[152.7,19.74587745],[152.69,37.8869],[152.62,0.25907],[152.57,140.16182471]],[[152.75,6.5467],[152.77,20.0],[152.78,16.364],[152.8,2.85096822],[152.81,39.1703]]]
["bitfinex","SOLUSD",1727348814952,[[152.79,13.19717745],[152.74,6.2757],[152.67,35.49573486],[152.66,51.00992258],[152.63,53.32855709]],[[152.82,0.25907],[152.87,15.42207],[152.88,8.0025017],[152.9,6.82315585],[152.92,50.25907]]]
["bitfinex","SOLUSD",1727348881703,[[152.71,0.25907],[152.7,22.9198],[152.67,15.1596],[152.66,6.5829719]],[[152.76,16.0201],[152.79,20.0]]]
["bitfinex","SOLUSD",1727348951961,[[152.57,0.4400719],[152.53,0.25907],[152.49,38.2179],[152.48,6.7866719],[152.39,266.4972719]],[[152.58,50.330784],[152.62,73.22951332],[152.63,16.2042],[152.64,47.09019167],[152.65,9.73295991]]]
["bitfinex","SOLUSD",1727348987382,[[152.61,13.17440926],[152.6,6.5529],[152.59,32.5948],[152.57,6.3018],[152.56,32.7719]],[[152.64,0.25907],[152.65,6.551],[152.69,16.63247],[152.71,2.76534934],[152.72,56.8472669]]]
["bitfinex","SOLUSD",1727349060754,[[152.63,30.89488505],[152.59,32.7658],[152.58,8.11542907],[152.45,33.7517012],[152.43,38.43349361]],[[152.71,15.3153],[152.72,16.3704],[152.73,30.87987309],[152.77,1.14065778],[152.78,32.9932558]]]
["bitfinex","SOLUSD",1727349084067,[[152.7,13.20571748],[152.67,1.30981074],[152.66,16.2116],[152.62,39.1415],[152.59,32.7658]],[[152.73,0.2430764],[152.77,16.6229351],[152.78,7.43432767],[152.79,16.0634],[152.8,50.0]]]
["bitfinex","SOLUSD",1727349122009,[[152.7,6.5485],[152.69,14.51539671],[152.68,16.3739],[152.65,32.7529],[152.63,6.2993]],[[152.73,0.2430764],[152.74,6.5473],[152.76,6.6349],[152.78,16.3639],[152.8,35.51808398]]]
["bitfinex","SOLUSD",1727349178569,[[152.65,22.9277],[152.64,1.3099941],[152.63,13.20571748],[152.62,20.0],[152.61,6.09]],[[152.69,6.5492],[152.73,66.5434604],[152.74,15.5413],[152.76,56.83015275],[152.77,35.74187811]]]
["bitfinex","SOLUSD",1727349259397,[[152.68,7.85926818],[152.67,29.58011748],[152.64,49.024973],[152.58,3.39370241],[152.53,52.91900967]],[[152.72,6.5482],[152.73,15.5393764],[152.76,16.3658],[152.77,6.3327351],[152.78,32.7286]]]
["bitfinex","SOLUSD",1727349300638,[[152.8,7.85303822],[152.79,29.56701748],[152.76,20.0],[152.73,32.7366],[152.71,6.0834]],[[152.82,0.438837],[152.84,6.5429],[152.85,21.71],[152.87,0.2578351],[152.88,16.3531]]]
["bitfinex","SOLUSD",1727349331070,[[152.77,37.42431845],[152.73,32.7366],[152.69,6.0688],[152.49,167.8718275],[152.48,0.438837]],[[152.81,6.5441],[152.82,0.438837],[152.84,22.5544],[152.85,16.3562],[152.87,0.2578351]]]
["bitfinex","SOLUSD",1727349421641,[[153.04,7.84075398],[153.02,13.20571748],[153.01,16.3381],[153.0,23.776884],[152.98,32.6832]],[[153.08,6.5326],[153.09,20.4843464],[153.1,16.2569],[153.11,6.6072],[153.13,58.58353261]]]
["bitfinex","SOLUSD",1727349433349,[[153.17,19.73431748],[153.16,16.3223],[153.13,56.427784],[153.09,6.554],[153.05,0.0477915]],[[153.18,0.1810019],[153.21,0.3305907],[153.22,6.5266],[153.25,32.8911],[153.28,33.1800841]]]
["bitfinex","SOLUSD",1727349463484,[[153.22,30.303284],[153.21,13.20571748],[153.2,16.3178],[153.18,21.5238],[153.17,32.642]],[[153.26,6.525],[153.3,12.1325748],[153.31,22.5628],[153.36,97.08534759],[153.37,19.62]]]
["bitfinex","SOLUSD",1727349513665,[[153.29,15.6551],[153.28,6.5681],[153.24,32.6284],[153.23,20.40094757],[153.14,50.0]],[[153.39,15.8951686],[153.4,6.422],[153.44,82.588],[153.46,1.6892788],[153.47,52.2]]]
["bitfinex","SOLUSD",1727349562002,[[153.33,16.3042],[153.32,6.5222],[153.3,35.711334],[153.23,6.7093872],[153.15,65.58897843]],[[153.35,0.1035802],[153.37,6.5203],[153.39,0.2589674],[153.43,22.328],[153.44,16.6482]]]
["bitfinex","SOLUSD",1727349583828,[[153.3,23.776884],[153.29,6.5234],[153.28,16.3093],[153.25,40.461134],[153.24,15.4056]],[[153.33,6.5221],[153.35,0.1035802],[153.37,15.8336],[153.38,16.2997],[153.39,32.8558674]]]
["bitfinex","SOLUSD",1727349638965,[[153.42,23.776884],[153.41,6.5183],[153.39,36.74288875],[153.38,32.5968],[153.31,14.99002798]],[[153.45,0.4399693],[153.48,0.2589674],[153.49,38.365],[153.5,16.68627449],[155.58,163.31809232]]]
["bitfinex","SOLUSD",1727349673583,[[153.32,0.2589674],[153.28,0.2589674],[153.27,16.3109],[153.26,22.0232],[153.24,20.45406971]],[[153.39,6.0456],[153.4,31.3561],[153.43,32.5892],[153.44,69.62]]]
["bitfinex","SOLUSD",1727349703396,[[153.19,16.5782674],[153.18,6.5278],[153.16,20.45406971],[153.15,32.6466],[153.05,30.09611268]],[[153.26,6.1692],[153.27,16.3115],[153.28,65.3369],[153.3,39.41418448]]]
["bitfinex","SOLUSD",1727349737814,[[153.2,6.5273],[153.19,0.2589674],[153.18,16.3201],[153.16,1.30545523],[153.15,21.7783]],[[153.24,6.5257],[153.29,22.0145],[153.3,16.3081],[153.31,52.77527487],[153.4,48.34260027]]]
["bitfinex","SOLUSD",1727349772166,[[153.31,16.3066],[153.3,6.523],[153.28,37.60245669],[153.27,38.9955],[153.23,32.8879674]],[[153.39,24.0358514],[153.4,42.73277831],[153.41,72.5554],[153.5,66.64476972],[153.73,1607.5399693]]]
["bitfinex","SOLUSD",1727349802492,[[153.37,6.5198],[153.36,16.301],[153.35,1.30429882],[153.34,36.68971959],[153.31,32.6131]],[[153.42,23.1196],[153.45,6.4793693],[153.46,67.42734915],[153.47,276.23],[153.59,67.7674701]]]
["bitfinex","SOLUSD",1727349863127,[[153.19,0.2589674],[153.13,6.9701693],[153.12,29.44712039],[153.11,15.5438],[153.06,8.07899566]],[[153.2,6.5274],[153.23,22.6284],[153.24,73.40858163],[153.26,52.2562],[153.27,2.74627714]]]
["bitfinex","SOLUSD",1727349900430,[[153.13,0.4399693],[153.09,0.2589674],[153.05,21.6746],[153.04,6.4947693],[153.03,16.336]],[[153.14,30.306784],[153.16,50.0],[153.17,23.15941136],[153.19,15.0652],[153.2,41.54626716]]]
["bitfinex","SOLUSD",1727349947061,[[153.04,0.4399693],[153.02,7.84180146],[153.01,16.3383],[153.0,48.1270674],[152.89,25.7641735]],[[153.06,6.5335],[153.1,16.3297],[153.11,6.8381075],[153.13,2.72829729],[153.14,85.1026]]]
["bitfinex","SOLUSD",1727349962181,[[153.1,7.83768242],[153.08,16.3309],[153.06,36.89080805],[153.04,33.1102693],[152.95,26.69365705]],[[153.14,6.53],[153.18,6.83467128],[153.19,16.32],[153.21,32.8958674],[153.22,68.45468185]]]
["bitfinex","SOLUSD",1727350034727,[[152.96,15.1585],[152.95,6.5975693],[152.93,6.5385],[152.91,0.2589674],[152.89,20.57851748]],[[152.97,6.5372],[153.01,16.339],[153.05,32.6696],[153.06,66.0491],[153.07,57.25732442]]]
["bitfinex","SOLUSD",1727350061564,[[152.95,0.4399693],[152.93,6.5385],[152.92,16.3482],[152.91,0.2589674],[152.8,23.94918827]],[[152.98,6.5368],[153.03,38.59022965],[153.05,89.0828],[153.07,10.06322975],[153.08,59.01]]]
["bitfinex","SOLUSD",1727350126204,[[152.95,0.4399693],[152.93,38.9853],[152.91,0.2589674],[152.78,50.0],[152.77,29.84334481]],[[152.97,6.5372],[153.02,16.3381],[153.05,30.57548046],[153.06,52.85151618],[153.08,6.5134]]]
["bitfinex","SOLUSD",1727350188848,[[152.91,0.2589674],[152.88,15.3073],[152.86,6.9301693],[152.84,6.5427],[152.77,3.82235705]],[[152.92,6.5393],[152.94,16.3462],[152.95,50.0],[152.96,59.46829078],[152.99,1.13970862]]]
["bitfinex","SOLUSD",1727350240383,[[152.88,6.541],[152.87,23.776884],[152.86,15.6041693],[152.85,22.962],[152.83,20.5814304]],[[152.92,6.5396],[152.96,31.6608],[152.98,32.6859],[152.99,23.776884],[153.0,72.83556436]]]
["bitfinex","SOLUSD",1727350277621,[[152.86,0.4399693],[152.82,6.8024674],[152.8,38.4547],[152.79,20.5958847],[152.72,289.69375832]],[[152.87,6.5415],[152.9,16.3513],[152.91,15.692],[152.92,13.13536465],[152.94,82.6946]]]
["bitfinex","SOLUSD",1727350292443,[[152.79,1.30886707],[152.78,22.3664],[152.77,0.4399693],[152.75,16.3663],[152.74,20.61153285]],[[152.82,6.5437],[152.88,32.3431],[152.89,89.47335119],[152.9,6.4733],[152.91,2.84153265]]]
["bitfinex","SOLUSD",1727350371694,[[152.82,6.8024674],[152.81,16.3599],[152.8,20.59988727],[152.79,35.8202],[152.78,6.3204]],[[152.87,6.5416],[152.9,15.049],[152.91,6.2459],[152.93,16.3478],[152.95,50.0]]]
["bitfinex","SOLUSD",1727350412440,[[152.82,6.8025674],[152.81,23.776884],[152.8,15.5915],[152.79,22.6577],[152.78,20.59988727]],[[152.9,16.351],[152.93,32.6965],[152.94,72.99982557],[152.95,6.6574],[153.06,263.161]]]
["bitfinex","SOLUSD",1727350498092,[[152.82,6.74e-05],[152.77,0.4399693],[152.73,0.2589674],[152.71,36.09650825],[152.63,81.16857795]],[[152.83,107.16134468],[152.85,16.2846],[152.86,22.8467],[152.87,22.51713339],[152.88,4.47397655]]]
["bitfinex","SOLUSD",1727350561432,[[152.82,1.30819131],[152.81,6.544],[152.8,22.4713],[152.79,15.1424],[152.78,20.58359049]],[[152.84,0.2589],[152.85,6.5424],[152.89,0.2589674],[152.9,16.3513],[152.91,32.7001]]]
["bitfinex","SOLUSD",1727350592584,[[153.22,6.5265],[153.21,16.3172],[153.19,20.0],[153.18,32.78448824],[153.17,23.776884]],[[153.23,0.4327679],[153.27,0.1810019],[153.3,6.5232],[153.31,0.4327679],[153.35,66.3036]]]
["bitfinex","SOLUSD",1727350605056,[[153.16,16.3226],[153.12,32.6535],[153.09,74.97008486],[153.07,57.73667932],[153.06,19.67]],[[153.2,6.5277],[153.23,0.4327679],[153.25,16.3136],[153.27,50.1810019],[153.28,39.0088]]]
["bitfinex","SOLUSD",1727350654585,[[153.44,35.20680534],[153.36,22.65496452],[153.35,56.56137224],[153.33,32.1391],[153.29,148.7196061]],[[153.45,22.8091],[153.48,16.0313],[153.49,6.0867],[153.5,56.08201338],[153.51,8.42270474]]]
["bitfinex","SOLUSD",1727350682610,[[153.23,16.3145],[153.22,6.7073019],[153.2,53.09582369],[153.19,24.52981502],[153.18,6.2691]],[[153.27,6.5247],[153.32,15.2453],[153.33,16.3052],[153.35,39.1624],[153.37,20.85657677]]]
["bitfinex","SOLUSD",1727350760776,[[153.3,66.406584],[153.29,22.4685],[153.28,32.72669089],[153.24,43.57169992],[153.19,19.7367506]],[[153.31,0.1309234],[153.35,0.257674],[153.38,6.5197],[153.4,6.858374],[153.42,16.2956]]]
["bitfinex","SOLUSD",1727350799697,[[153.34,6.5214],[153.33,16.3042],[153.32,40.45223074],[153.29,15.2008],[153.28,59.67880474]],[[153.38,6.5198],[153.41,7.53991473],[153.42,16.3005],[153.43,16.2946],[153.55,91.94563875]]]
["bitfinex","SOLUSD",1727350857674,[[153.33,7.82591621],[153.32,15.9266],[153.31,29.39203251],[153.3,38.8864],[153.28,0.257674]],[[153.37,6.5203],[153.4,16.2974],[153.44,39.40817458],[153.45,7.0862759],[153.47,52.79625849]]]
["bitfinex","SOLUSD",1727350897310,[[153.34,22.8243],[153.33,13.08603251],[153.31,32.6131],[153.23,41.93674745],[153.22,50.34646744]],[[153.38,6.5199],[153.43,40.071484],[153.44,15.4104],[153.45,0.4386759],[153.46,88.6678]]]
["bitfinex","SOLUSD",1727350913013,[[153.31,22.8286],[153.3,16.90461297],[153.29,13.08603251],[153.28,0.257674],[153.27,32.6217]],[[153.35,6.521],[153.39,16.2988],[153.4,6.6201],[153.42,20.51664773],[153.43,56.366784]]]
["bitfinex","SOLUSD",1727350977041,[[153.18,6.5282],[153.17,29.40713251],[153.16,15.9349],[153.15,0.257674],[153.14,6.3691]],[[153.22,6.5266],[153.25,23.776884],[153.26,16.3125],[153.27,6.5743],[153.28,15.3757]]]
["bitfinex","SOLUSD",1727351005783,[[153.15,16.905074],[153.12,6.6701519],[153.08,32.6626],[153.05,6.537]],[[153.19,1.30381473],[153.23,22.1232],[153.28,50.0],[153.3,19.64]]]
["bitfinex","SOLUSD",1727351079003,[[153.13,17.63124555],[153.12,6.5307],[153.11,13.08603251],[153.1,0.257674],[153.09,15.8347]],[[153.16,6.5291],[153.21,16.3178],[153.22,6.0799],[153.24,9.63693801],[153.26,21.03533321]]]
["bitfinex","SOLUSD",1727351110151,[[153.1,0.257674],[153.08,14.39237308],[153.07,16.3315],[153.06,15.8521],[153.04,39.1091945]],[[153.15,16.3242],[153.19,32.6407],[153.2,15.3912],[153.21,89.47991655],[153.22,53.41260947]]]
["bitfinex","SOLUSD",1727351137380,[[153.11,15.273],[153.1,6.789174],[153.09,35.77583251],[153.04,33.0375945],[153.02,33.89115895]],[[153.14,6.53],[153.18,1.30381473],[153.19,16.3197],[153.22,16.6445],[153.23,102.2725]]]
["bitfinex","SOLUSD",1727351213341,[[153.06,6.5332],[153.05,22.633],[153.04,13.45272701],[153.02,32.6751],[153.01,8.36903628]],[[153.1,1.30381473],[153.11,6.80444867],[153.13,1.13812448],[153.18,50.0],[153.2,74.7793]]]
["bitfinex","SOLUSD",1727351239954,[[153.21,22.8434],[153.2,13.08603251],[153.17,54.9955],[153.12,6.553],[153.11,86.25546315]],[[153.26,6.782774],[153.31,37.981774],[153.32,32.612],[153.33,50.0],[153.35,26.43682077]]]
["bitfinex","SOLUSD",1727351279681,[[153.1,0.257674],[153.09,6.532],[153.07,29.41773251],[153.06,6.393],[153.0,2.75966668]],[[153.13,6.5305],[153.16,1.30381473],[153.17,16.3221],[153.18,23.776884],[153.31,75.96071275]]]
["bitfinex","SOLUSD",1727351340239,[[153.1,0.257674],[153.05,22.868],[153.04,0.3666945],[153.03,6.2256],[153.02,45.76003251]],[[153.11,6.5312],[153.13,6.3377],[153.14,16.3354],[153.15,23.14913406],[153.18,20.77804056]]]
["bitfinex","SOLUSD",1727351463927,[[153.1,6.5316],[153.09,32.0608],[153.07,13.08603251],[153.04,39.0791945],[153.0,2.78927869]],[[153.14,6.5302],[153.16,1.30381473],[153.17,16.3218],[153.18,30.161784],[153.2,15.1076]]]
["bitfinex","SOLUSD",1727351512278,[[153.09,7.83800388],[153.08,16.3308],[153.05,13.08603251],[153.04,0.3666945],[153.02,48.2361]],[[153.13,6.5307],[153.15,23.776884],[153.16,6.2465],[153.17,31.5562],[153.19,51.13807354]]]
["bitfinex","SOLUSD",1727351522879,[[153.06,16.3326],[153.05,13.08603251],[153.03,15.4301],[153.02,38.7495],[152.81,9.23156637]],[[153.12,6.5309],[153.14,1.30381473],[153.15,30.051284],[153.16,32.0478],[153.18,50.0]]]
["bitfinex","SOLUSD",1727351574641,[[153.2,7.83272786],[153.18,13.08603251],[153.17,16.321],[153.15,15.9502],[153.09,6.5257]],[[153.21,0.257674],[153.25,6.5253],[153.26,0.257674],[153.28,21.6772],[153.31,50.257674]]]
["bitfinex","SOLUSD",1727351625098,[[153.22,6.5265],[153.21,1.30525843],[153.2,29.40403251],[153.19,20.0],[153.18,32.641]],[[153.26,6.782574],[153.27,46.746084],[153.29,16.3091],[153.31,0.257674],[153.74,48.42030101]]]
["bitfinex","SOLUSD",1727351671616,[[153.15,32.0602],[153.14,6.5297],[153.12,13.08603251],[153.11,32.6542],[153.08,32.6625]],[[153.18,7.83211473],[153.23,16.3155],[153.24,73.776884],[153.26,22.553774],[153.35,91.98723875]]]
["bitfinex","SOLUSD",1727351693154,[[153.1,0.257674],[153.07,6.5326],[153.04,0.3666945],[153.03,15.624],[153.02,9.70054056]],[[153.11,6.5312],[153.15,1.30381473],[153.17,6.4085],[153.18,66.4716],[153.2,32.6387]]]
["bitfinex","SOLUSD",1727351761518,[[153.12,19.61673251],[153.1,16.3288],[153.09,15.9294],[153.08,6.3088],[153.02,30.95440722]],[[153.16,6.5291],[153.17,0.17028101],[153.18,23.776884],[153.2,16.3191],[153.28,52.2608]]]
["bitfinex","SOLUSD",1727351790237,[[153.08,7.83861048],[153.07,13.08603251],[153.06,16.3329],[153.05,16.41669299],[153.04,6.5902]],[[153.12,6.5309],[153.13,23.776884],[153.16,23.03036591],[153.17,16.49278101],[153.18,56.5881]]]
["bitfinex","SOLUSD",1727351891516,[[153.13,7.83606367],[153.12,29.41293251],[153.11,15.6455],[153.1,6.3058],[153.08,32.6611]],[[153.17,6.69898101],[153.18,23.776884],[153.19,16.3198],[153.21,13.126549],[154.23,138.24425581]]]
["bitfinex","SOLUSD",1727351926132,[[153.16,6.5291],[153.14,29.41013251],[153.12,32.6521],[153.09,48.8335],[153.08,6.2449]],[[153.17,0.17028101],[153.2,6.5275],[153.21,0.257674],[153.24,1.30381473],[153.25,44.73049524]]]
["bitfinex","SOLUSD",1727351943074,[[153.25,7.8299598],[153.24,13.08603251],[153.23,16.315],[153.2,48.098],[153.18,20.0]],[[153.27,0.32971899],[153.29,28.9064],[153.33,16.3054],[153.37,83.73836561],[153.4,0.257674]]]
["bitfinex","SOLUSD",1727352008992,[[153.25,6.5252],[153.24,16.3135],[153.21,32.6347],[153.2,28.77103251],[153.19,6.4526]],[[153.27,0.32971899],[153.29,6.5236],[153.31,16.774274],[153.33,6.6654],[153.35,16.303]]]
["bitfinex","SOLUSD",1727352054519,[[153.3,39.60913251],[153.29,16.3084],[153.27,32.6206],[153.26,16.1456],[153.22,36.36619868]],[[153.31,0.257674],[153.36,6.961059],[153.37,7.54231473],[153.38,61.3],[153.39,15.1129]]]
["bitfinex","SOLUSD",1727352151696,[[153.34,6.521],[153.33,17.60873911],[153.32,13.08603251],[153.28,32.6195],[153.24,48.332274]],[[153.38,61.3],[153.39,6.5196],[153.4,21.958874],[153.42,16.2955],[153.44,50.3314385]]]
["bitfinex","SOLUSD",1727352158088,[[153.29,13.08603251],[153.28,32.6195],[153.24,48.332274],[153.23,2.85001502],[153.22,84.63457415]],[[153.36,6.5207],[153.38,61.3],[153.4,38.256274],[153.43,32.5886],[153.44,50.3314385]]]
["bitfinex","SOLUSD",1727352244955,[[153.18,6.5281],[153.17,16.3211],[153.15,0.273022],[153.14,15.5166],[153.11,14.44890696]],[[153.24,6.2143],[153.27,16.3116],[153.29,15.6932],[153.3,82.6159],[153.31,0.242326]]]
["bitfinex","SOLUSD",1727352267394,[[153.18,6.5281],[153.17,16.3211],[153.15,0.273022],[153.14,13.08603251],[153.12,39.254485]],[[153.22,6.5268],[153.23,6.4054],[153.24,15.9918],[153.26,16.3124],[153.28,50.0]]]
["bitfinex","SOLUSD",1727352336941,[[153.04,0.3666945],[153.01,0.3314385],[152.97,6.5369],[152.96,16.3433],[152.94,21.4243]],[[153.05,6.5338],[153.06,56.79230676],[153.07,19.63],[153.08,23.03225503],[153.09,88.2423]]]
["bitfinex","SOLUSD",1727352384479,[[152.92,6.5419645],[152.91,21.7996],[152.9,29.76624451],[152.82,84.17365988],[152.78,3.40288015]],[[152.96,6.5378],[153.0,16.3407],[153.01,50.0],[153.03,6.79226642],[153.04,72.83846662]]]
["bitfinex","SOLUSD",1727352444440,[[152.99,16.3406],[152.98,19.62273251],[152.97,15.6907],[152.96,6.456],[152.94,32.6923]],[[153.05,0.0996334],[153.06,50.0],[153.07,16.3327],[153.08,2.77959957],[154.1,50.0]]]
["bitfinex","SOLUSD",1727352458683,[[153.0,32.3063],[152.99,6.5363],[152.96,6.4577],[152.95,20.52664497],[152.94,32.6923]],[[153.04,6.44317802],[153.05,0.00831142],[153.08,16.3317],[153.09,50.0],[153.1,22.1490698]]]
["bitfinex","SOLUSD",1727352497276,[[153.01,37.9429],[153.0,20.51293758],[152.96,20.51293758],[152.94,119.48494376],[152.92,7.68772174]],[[153.13,31.9622],[153.14,6.5736698],[153.18,61.41274767]]]
["bitfinex","SOLUSD",1727352581554,[[152.89,0.2608698],[152.88,6.541],[152.87,16.3535],[152.86,22.7339205],[134.42,7.5]],[[152.92,6.5394],[152.96,16.3445],[152.98,50.0],[153.02,74.2777749],[153.03,6.2839]]]
["bitfinex","SOLUSD",1727352595467,[[152.89,0.2608698],[152.86,45.6298205],[152.84,33.0466343],[152.83,20.57336331],[152.71,13.35976031]],[[152.9,6.5402],[152.94,16.3466],[152.96,50.0],[152.97,22.7855],[152.98,32.6841]]]
["bitfinex","SOLUSD",1727352670110,[[152.9,6.6308],[152.89,0.2608698],[152.88,38.1474],[152.87,13.17160271],[152.82,36.79077845]],[[152.92,6.5394],[152.96,16.3446],[153.0,50.0],[153.02,32.6755],[153.04,15.9327]]]
["bitfinex","SOLUSD",1727352704956,[[152.8,0.2608698],[152.75,0.4436548],[152.73,6.5474],[152.72,15.104],[152.71,55.3204]],[[152.81,6.544],[152.83,50.0],[152.84,16.3579],[152.85,52.7119],[152.87,6.6422]]]
["bitfinex","SOLUSD",1727352764880,[[152.9,6.1754],[152.89,32.7032]],[[152.96,6.5376],[153.0,0.2608698],[153.02,16.338],[153.03,15.0802],[153.04,50.0]]]
["bitfinex","SOLUSD",1727352776164,[[152.9,6.5401],[152.89,16.3508],[152.87,16.5303],[152.86,26.83781235],[152.84,29.75101895]],[[152.99,32.1918],[153.0,6.3473698],[153.02,50.0],[153.03,32.6754],[153.04,6.77158354]]]
["bitfinex","SOLUSD",1727352820185,[[152.94,13.15485151],[152.93,16.3466],[152.87,70.23244717],[152.84,22.74917146],[152.83,3.40288015]],[[153.0,0.2608698],[153.02,16.3381],[153.05,0.2608698],[153.06,29.46349619],[170.53,0.05]]]
["bitfinex","SOLUSD",1727352878141,[[153.06,62.92336967],[153.05,22.9069],[153.04,20.53096967],[153.01,52.3373],[152.99,18.16963741]],[[153.07,0.0737645],[153.14,0.2608698],[153.16,29.6714645],[153.2,16.3191],[153.24,32.6306]]]
["bitfinex","SOLUSD",1727352932195,[[153.1,1.30611723],[153.09,22.8615],[153.05,32.669],[153.04,20.50854322],[153.02,15.1557]],[[153.14,6.7908698],[153.15,16.3533],[153.16,6.5381645],[153.18,16.3213],[153.21,32.637]]]
["bitfinex","SOLUSD",1727352985022,[[153.07,22.8648],[153.04,15.6567],[153.03,6.2508],[153.02,20.54268283],[153.01,32.6756]],[[153.11,6.5312],[153.13,15.8081],[153.14,0.2608698],[153.16,16.3973645],[153.17,6.1888]]]
["bitfinex","SOLUSD",1727353001624,[[153.13,6.5303],[153.12,15.488],[153.11,43.11538283],[153.08,32.6621],[153.06,52.39787509]],[[153.14,0.2608698],[153.16,0.0737645],[153.19,0.3698903],[153.21,23.0247],[153.36,65.24121741]]]
["bitfinex","SOLUSD",1727353070189,[[153.13,19.65418903],[153.12,16.3266],[153.1,15.5684],[153.09,6.5402],[153.07,32.6629]],[[153.14,0.2608698],[153.16,0.0737645],[153.19,6.8976903],[153.2,15.451],[153.21,6.3701]]]
["bitfinex","SOLUSD",1727353117119,[[153.2,1.3053272],[153.19,13.12388903],[153.16,32.6455],[153.13,15.1687],[153.12,38.7627]],[[153.23,0.2608698],[153.25,0.0737645],[153.27,15.2884],[153.28,6.5387903],[153.3,16.3085]]]
["bitfinex","SOLUSD",1727353158578,[[153.27,6.5244],[153.26,16.3116],[153.24,32.87788],[153.2,20.4792914],[153.18,92.55757525]],[[153.28,0.3698903],[153.33,6.2716698],[153.35,15.3789],[153.38,77.6001],[153.54,20.0]]]
["bitfinex","SOLUSD",1727353230032,[[153.41,6.5184],[153.4,13.08536544],[153.39,16.2977],[153.36,32.602],[153.34,16.4045]],[[153.42,0.2608698],[153.44,0.0737645],[153.46,6.5163],[153.47,0.3698903],[153.48,6.4552]]]
["bitfinex","SOLUSD",1727353253871,[[153.49,6.515],[153.46,16.2898],[153.44,53.02027449],[153.4,38.8582],[153.38,55.35984339]],[[153.5,16.68627449],[153.51,0.2608698],[153.53,15.1669645],[153.54,6.513],[153.58,16.2791]]]
["bitfinex","SOLUSD",1727353309710,[[153.54,22.7944],[153.51,6.38544523],[153.49,60.11194909],[153.47,41.55359478],[153.45,11.98474596]],[[153.59,6.5112],[153.6,46.79456789],[153.62,6.2046645],[153.64,16.6465535],[153.66,26.45563413]]]
["bitfinex","SOLUSD",1727353318437,[[153.46,6.5163],[153.44,16.2925],[153.43,0.0827814],[153.42,32.5892],[153.37,7.06996905]],[[153.51,6.5143],[153.53,0.25098],[153.54,15.3318161],[153.55,16.3907205],[153.56,6.5416]]]
["bitfinex","SOLUSD",1727353350745,[[153.49,17.73181254],[153.48,6.2123],[153.45,32.83438],[153.44,32.74688325],[153.41,32.5917]],[[153.53,0.3332459],[153.55,0.1090205],[153.58,6.6868814],[153.59,16.2775],[153.62,49.3629459]]]
["bitfinex","SOLUSD",1727353406708,[[153.57,27.81356817],[153.56,20.39371453],[153.54,16.2821],[153.53,66.12165647],[153.51,6.94090793]],[[153.58,0.2594814],[153.6,30.90529829],[153.62,0.3332459],[153.64,0.1090205],[153.67,0.2594814]]]
["bitfinex","SOLUSD",1727353470570,[[153.57,6.5116],[153.56,14.34696876],[153.55,16.281],[153.51,32.5699],[153.44,121.40425398]],[[153.58,0.2594814],[153.6,46.48829829],[153.62,6.8428459],[153.63,6.0871],[153.65,16.2715]]]
["bitfinex","SOLUSD",1727353507568,[[153.66,6.5078],[153.65,29.31480517],[153.63,20.0],[153.62,32.5471],[153.59,30.66488787]],[[153.67,0.2594814],[153.69,46.12432207],[153.71,0.3332459],[153.72,15.1745],[155.08,97.81467773]]]
["bitfinex","SOLUSD",1727353559626,[[153.53,22.7963],[153.51,0.2594814],[153.5,48.0673],[153.49,20.3957631],[153.39,262.95177127]],[[153.62,36.2747],[153.63,79.19558316],[153.64,52.1254],[153.65,9.65853402]]]
["bitfinex","SOLUSD",1727353572527,[[153.51,6.7733814],[153.5,16.2861],[153.48,15.3651],[153.47,20.40834992],[153.46,0.2594814]],[[153.55,6.5126],[153.59,5.25725681],[153.6,27.31767721],[153.61,117.2741],[153.68,32.5361]]]
["bitfinex","SOLUSD",1727353598057,[[153.52,6.5137],[153.51,16.5447814],[153.5,15.1388],[153.48,13.05794988],[153.47,38.6304]],[[153.56,6.5122],[153.59,20.0],[153.6,16.2763],[153.61,69.58],[153.62,36.95082832]]]
["bitfinex","SOLUSD",1727353653068,[[153.58,6.5112],[153.55,35.66434988],[153.54,15.0331],[153.51,0.2594814]],[[153.62,6.5096],[153.65,16.2713],[153.66,20.0],[153.67,0.2594814],[153.68,19.58]]]
["bitfinex","SOLUSD",1727353710636,[[153.56,16.2797],[153.55,6.5124],[153.53,15.9412],[153.51,6.3988814],[153.5,20.3886712]],[[153.6,6.5107],[153.65,56.4425],[153.66,19.59],[153.67,20.2594814],[153.68,16.4141]]]
["bitfinex","SOLUSD",1727353743584,[[153.54,16.2814],[153.53,1.30261447],[153.52,22.2579],[153.51,32.8304814],[153.46,51.64233442]],[[153.63,20.0],[153.64,16.2725],[153.66,56.1699],[153.67,48.1922814],[153.76,0.2594814]]]
["bitfinex","SOLUSD",1727353769683,[[153.57,6.5114],[153.55,32.8630887],[153.53,52.5648],[153.52,6.0981],[153.49,9.0990611]],[[153.61,6.5101],[153.66,85.8604],[153.67,15.6541814],[154.71,50.0],[155.13,274.40967877]]]
["bitfinex","SOLUSD",1727353825732,[[153.82,26.5011],[153.81,16.2533],[153.78,15.8128],[153.77,6.0755],[153.75,83.90195302]],[[153.83,0.1090205],[153.85,5.2594814],[153.88,80.18186963],[153.9,0.3332459],[153.96,17.52710523]]]
["bitfinex","SOLUSD",1727353835532,[[153.83,6.5002],[153.75,57.68445302],[153.74,0.1607888],[153.72,57.58402213],[153.71,82.5281]],[[153.88,78.92916963],[153.91,0.2916979],[153.93,22.4998],[153.97,50.3787222],[154.0,652.20909081]]]
["bitfinex","SOLUSD",1727353855656,[[153.68,6.507],[153.67,0.3787222],[153.63,6.5988],[153.62,32.5461],[153.6,0.4877427]],[[153.74,6.5045],[153.75,22.2008],[153.83,50.0],[153.85,1.13230633],[153.86,6.79600149]]]
["bitfinex","SOLUSD",1727353891085,[[153.89,6.4981],[153.88,16.246],[153.84,32.4996],[153.81,23.776884],[153.8,33.1609]],[[153.91,0.4524867],[153.92,0.1090205],[153.93,16.0142],[153.95,12.8139],[153.98,91.78139341]]]
["bitfinex","SOLUSD",1727353928026,[[153.35,16.3017],[153.32,0.1090205],[153.29,0.5490433],[153.23,51.49187352]],[[153.43,86.3775],[153.44,6.6406],[153.46,23.07154478],[153.51,19.59],[153.55,14.59386369]]]
["bitfinex","SOLUSD",1727353945754,[[153.15,6.5292],[153.04,17.31085791]],[[153.21,66.827164],[153.23,6.2711],[153.24,50.0],[153.28,8.58015193],[153.31,19.59]]]
["bitfinex","SOLUSD",1727353967667,[[153.04,0.1090205],[153.02,7.1272456],[153.0,16.3388],[152.93,6.5931],[152.91,17.21646195]],[[153.05,0.12549],[153.06,43.902374],[153.07,6.5329],[153.1,50.0],[153.11,16.3286]]]
["bitfinex","SOLUSD",1727353988772,[[153.11,16.3278],[153.06,32.6661],[152.95,103.84177352],[152.94,17.21195944],[152.92,53.97025237]],[[153.16,6.5291],[153.2,70.0],[153.21,6.5191],[153.22,15.0193],[153.23,19.66]]]
["bitfinex","SOLUSD",1727354006575,[[153.04,6.5338],[153.03,16.3358],[153.01,32.6758],[152.95,57.80467352],[152.9,9.89800677]],[[153.1,20.25098],[153.11,6.5313],[153.12,20.0],[153.13,16.1482],[153.14,56.6028]]]
["bitfinex","SOLUSD",1727354041194,[[153.07,6.5329],[153.05,16.3339],[153.01,32.6768],[152.98,1.30699081],[152.97,39.1346]],[[153.1,20.0],[153.11,6.5312],[153.12,15.0216],[153.13,6.3354],[153.16,66.3232]]]
["bitfinex","SOLUSD",1727354059002,[[153.09,6.5319],[153.08,16.3309],[153.05,32.6689],[153.01,32.6769]],[[153.12,0.25098],[153.13,15.4786],[153.14,6.53],[153.15,0.176847],[153.17,63.25413714]]]
["bitfinex","SOLUSD",1727354080637,[[152.86,7.0218151],[152.84,0.0737645],[152.83,16.3572],[152.77,39.3086],[152.75,0.182785]],[[152.87,0.12549],[152.91,26.5398],[152.92,6.3217],[152.93,50.0],[152.95,31.7458]]]
["bitfinex","SOLUSD",1727354119696,[[153.05,6.5338],[153.04,16.335],[153.02,1.30680008],[153.01,39.3157],[152.97,32.6851]],[[153.06,0.3040029],[153.11,20.0],[153.12,21.9674763],[153.13,56.3527],[153.15,16.3242]]]
["bitfinex","SOLUSD",1727354144823,[[153.02,6.5349],[152.98,1.30722768],[152.97,32.6857],[152.93,38.9087],[152.92,58.11765302]],[[153.05,20.0],[153.07,12.9881],[153.08,15.7383],[153.1,50.0],[153.11,16.3285]]]
["bitfinex","SOLUSD",1727354188245,[[152.83,33.0678322],[152.81,6.3823],[152.8,58.51945302],[152.79,0.2583817],[152.77,32.7286]],[[152.94,6.5386],[152.96,65.4351],[152.97,1.13976344],[152.98,45.9381],[153.01,32.6777]]]
["bitfinex","SOLUSD",1727354199267,[[152.98,6.5368],[152.95,17.65211915],[152.93,32.6934],[152.92,51.38285302],[152.89,32.7023]],[[152.99,0.2368957],[153.04,0.2583817],[153.07,56.3148],[153.08,16.3315],[153.09,0.3674022]]]
["bitfinex","SOLUSD",1727354259510,[[153.06,6.5333],[153.04,16.3351],[152.99,51.38285302],[152.97,36.32895925],[152.96,6.8998]],[[153.09,0.25098],[153.1,6.5317],[153.11,24.027864],[153.12,6.2837],[153.14,32.0198]]]
["bitfinex","SOLUSD",1727354276129,[[153.06,6.5333],[153.04,16.3351],[152.97,6.3196817],[152.95,51.38285302],[152.66,69.93858725]],[[153.07,16.2957],[153.1,6.5317],[153.12,6.2837],[153.13,50.0],[153.14,6.78798438]]]
["bitfinex","SOLUSD",1727354301150,[[152.84,22.8991],[152.83,0.3302012],[152.79,0.2571316],[152.78,32.7264],[152.72,99.86221135]],[[152.87,15.9731],[152.9,6.5234],[152.93,66.3477],[152.96,22.51244621],[153.05,32.6691]]]
["bitfinex","SOLUSD",1727354351931,[[152.83,6.5431],[152.82,1.30847403],[152.81,16.3596],[152.79,0.2571316],[152.78,32.7264]],[[152.86,15.2392],[152.87,13.28669],[152.91,50.0],[152.92,16.3488],[152.96,52.3402]]]
["bitfinex","SOLUSD",1727354404665,[[152.86,16.3545],[152.85,1.30823858],[152.82,32.8021832],[152.78,32.7264],[152.76,6.9864433]],[[152.91,6.5399],[152.92,16.6625],[152.93,13.53358995],[152.95,16.3459],[152.96,91.02592617]]]
["bitfinex","SOLUSD",1727354447504,[[152.97,16.3425],[152.96,6.5375],[152.94,32.691],[152.91,6.1703],[152.89,51.38285302]],[[153.02,0.0124456],[153.04,16.3361],[153.06,21.5687],[153.07,32.9947873]]]
["bitfinex","SOLUSD",1727354460991,[[152.97,22.8797],[152.91,32.9406772],[152.9,0.12549],[152.89,51.38285302],[152.81,19.65]],[[153.0,16.5341],[153.01,6.5355],[153.04,6.4185],[153.06,16.3337],[153.07,0.3424329]]]
["bitfinex","SOLUSD",1727354520240,[[152.97,6.5369],[152.96,16.3438],[152.92,32.6948],[152.9,24.027864],[152.89,38.9233]],[[153.0,15.1565],[153.01,6.5356],[153.02,0.2562228],[153.04,16.3363],[153.08,86.58119736]]]
["bitfinex","SOLUSD",1727354540474,[[153.03,32.672],[153.01,6.2598],[153.0,8.1277],[152.87,32.34216174]],[[153.11,7.2233283],[153.14,20.0],[153.15,37.9683],[153.17,0.4388167],[153.25,19.65]]]
["bitfinex","SOLUSD",1727354587609,[[153.34,22.8245],[153.3,32.6153],[153.26,32.6239],[153.25,8.1277],[153.24,37.17610582]],[[153.35,1.6e-06],[153.36,0.1084236],[153.39,28.8377],[153.4,0.3150706],[153.45,0.4976645]]]
["bitfinex","SOLUSD",1727354599688,[[153.35,6.521],[153.34,16.3031],[153.31,0.12549],[153.3,32.6148],[153.27,30.259474]],[[153.36,0.10842378],[153.37,15.5756],[153.38,6.5101],[153.39,6.52],[153.4,0.31507177]]]
["bitfinex","SOLUSD",1727354661073,[[153.29,16.3085],[153.25,32.6251],[153.23,8.32090643],[153.21,6.5456],[153.18,100.82848632]],[[153.34,0.06912687],[153.35,16.5437],[153.36,6.70252378],[153.38,20.12549],[153.39,6.7823333]]]
["bitfinex","SOLUSD",1727354678962,[[153.33,7.82584501],[153.31,16.3065],[153.29,32.6159],[153.26,40.7515],[153.24,6.5996]],[[153.34,0.06912687],[153.36,0.10842378],[153.38,15.2603],[153.39,0.2623333],[153.4,6.52]]]
["bitfinex","SOLUSD",1727354742428,[[153.19,6.5277],[153.17,16.3208],[153.12,0.33650335],[153.11,41.2375],[152.98,66.2334516]],[[153.23,15.0987],[153.25,6.392],[153.27,6.5246],[153.3,19.8823333],[153.31,66.3073]]]
["bitfinex","SOLUSD",1727354769969,[[153.15,16.3231],[153.12,0.33650335],[153.11,38.8284],[153.09,8.8456333],[153.08,45.42116397]],[[153.19,0.69168228],[153.2,15.8371],[153.22,0.12549],[153.23,26.5261],[153.26,50.0]]]
["bitfinex","SOLUSD",1727354818305,[[153.22,16.3159],[153.2,32.6365],[153.17,20.51058811],[153.15,6.407],[153.13,99.05557952]],[[153.29,15.8192],[153.3,0.2623333],[153.31,6.4048],[153.33,16.3047],[153.34,70.2623333]]]
["bitfinex","SOLUSD",1727354843123,[[153.19,22.8465],[153.15,32.6471],[153.1,121.97686661],[152.7,9.16516034],[152.42,26.55038933]],[[153.22,15.8718],[153.24,0.69168228],[153.25,6.3506],[153.26,6.5248],[153.3,57.07036597]]]
["bitfinex","SOLUSD",1727354880160,[[152.95,6.538],[152.94,16.3456],[152.91,0.1936111],[152.9,32.7008],[152.85,54.39656257]],[[153.01,15.8372],[153.03,6.6091766],[153.06,56.2925],[153.09,20.75651746],[154.27,137.43846475]]]
["bitfinex","SOLUSD",1727354917295,[[152.93,20.57447762],[152.92,16.3474],[152.91,0.1936111],[152.9,32.7009],[152.89,15.6942]],[[153.0,16.4902],[153.03,0.0744766],[153.04,13.3285184],[153.05,50.0],[153.06,35.76880634]]]
["bitfinex","SOLUSD",1727354930477,[[153.03,20.57447762],[153.02,16.3373],[152.98,32.6838],[152.96,20.57447762],[152.95,15.8507]],[[153.06,0.2592528],[153.08,15.8957],[153.11,7.48098038],[153.16,16.3232],[153.23,61.77111632]]]
["bitfinex","SOLUSD",1727354990316,[[152.93,13.16496927],[152.91,6.5396],[152.9,16.6069434],[152.77,3.36134969],[152.76,20.79679351]],[[152.96,16.68888228],[152.97,6.5373],[152.99,20.0],[153.0,22.9854],[153.01,7.09746651]]]
["bitfinex","SOLUSD",1727355016862,[[152.85,0.3664217],[152.84,0.0741703],[152.72,147.07263099],[152.66,341.60597459]],[[152.91,66.499164],[152.92,27.97036492],[152.93,50.69168228],[152.94,6.2305],[152.95,23.147833]]]
["bitfinex","SOLUSD",1727355062197,[[152.92,16.3479],[152.91,6.5396],[152.9,20.56056468],[152.88,48.505],[152.78,3.36134969]],[[152.95,0.69168228],[152.96,6.5377],[153.0,16.1819],[153.01,22.4128],[153.02,0.2579981]]]
["bitfinex","SOLUSD",1727355066572,[[152.89,16.3509],[152.88,20.56056468],[152.84,48.6079703],[152.83,32.715],[152.76,364.11778432]],[[152.94,6.5385],[152.96,0.25098],[152.97,0.69168228],[152.98,20.0],[152.99,16.3412]]]
["bitfinex","SOLUSD",1727355095004,[[152.94,22.8841],[152.93,20.56056468],[152.91,32.697],[152.78,3.36134969],[152.76,431.19900701]],[[152.99,6.5364],[153.01,15.9955],[153.02,7.0383881],[153.03,16.3369],[153.07,15.09993387]]]
["bitfinex","SOLUSD",1727355146753,[[153.04,16.3351],[153.01,20.53878667],[152.98,32.6836],[152.96,20.53878667],[152.92,3.36134969]],[[153.06,0.2579981],[153.08,6.5327],[153.1,15.2301],[153.11,0.94968038],[153.12,6.4427]]]
["bitfinex","SOLUSD",1727355178291,[[152.97,36.03205141],[152.94,32.6922],[152.88,132.46098829],[152.82,26.38269939],[152.81,16.6062981]],[[153.01,7.22718228],[153.03,16.3483],[153.04,6.4417],[153.06,16.5915981],[153.09,105.06316482]]]
["bitfinex","SOLUSD",1727355206620,[[152.97,6.5371],[152.95,16.3447],[152.94,20.55172143],[152.91,32.6971],[152.8,46.93442082]],[[153.01,7.22728228],[153.02,15.8524],[153.03,6.74609],[153.04,16.336],[153.71,69.17185859]]]
["bitfinex","SOLUSD",1727355251752,[[152.92,6.5392],[152.9,16.6078981],[152.89,13.14530393],[152.85,0.3664217],[152.83,9.5473]],[[152.96,6.5377],[152.98,16.4873],[153.0,0.12549],[153.01,22.6962],[153.03,2.84675992]]]
["bitfinex","SOLUSD",1727355333096,[[152.85,0.3664217],[152.84,0.0741703],[152.81,13.40330203],[152.66,0.440592],[152.51,24.16107444]],[[152.89,0.81717228],[152.9,0.12549],[152.91,27.09746651],[153.04,32.71624868],[154.43,39.8295786]]]
["bitfinex","SOLUSD",1727355366550,[[152.61,6.5526],[152.59,20.65845656],[152.58,16.3839],[152.57,0.4511665],[152.42,33.20065402]],[[152.65,20.0],[152.66,6.67599],[152.69,20.0],[152.7,16.3725],[152.71,99.0218]]]
["bitfinex","SOLUSD",1727355373047,[[152.58,16.3846],[152.57,53.88052306],[152.48,22.19944618],[152.43,32.8002],[152.42,0.4097314]],[[152.63,0.69168228],[152.64,6.5513],[152.65,0.12549],[152.68,11.21020215],[152.69,40.275974]]]
["bitfinex","SOLUSD",1727355435675,[[152.84,36.11492876],[152.81,6.5782],[152.72,111.79239644],[152.67,33.0089466],[152.66,360.7785071]],[[152.87,0.2595466],[152.88,6.5411],[152.9,0.87427618],[152.92,20.2595466],[152.93,30.56240398]]]
["bitfinex","SOLUSD",1727355489725,[[152.78,6.5453],[152.77,16.3639],[152.76,13.18320332],[152.73,32.7366],[152.64,4.5244752]],[[152.82,6.5438],[152.83,7.33398228],[152.84,32.668],[152.87,6.29863591],[152.88,50.0]]]
["bitfinex","SOLUSD",1727355543385,[[152.71,13.44274992],[152.7,22.9204],[152.67,0.2595466],[152.59,6.17037841],[152.58,1.14086169]],[[152.75,6.5467],[152.76,6.6127],[152.77,16.49629],[152.8,49.086],[152.81,8.37650398]]]
["bitfinex","SOLUSD",1727355567193,[[152.71,0.2595466],[152.68,22.9226],[152.67,33.0082466],[152.66,13.18320332],[152.63,16.2965]],[[152.72,6.5479],[152.76,16.60149],[152.77,16.3647],[152.78,23.776884],[152.79,6.0724]]]
["bitfinex","SOLUSD",1727355627244,[[152.62,0.2595466],[152.6,20.6254736],[152.58,16.6008],[152.56,20.6254736],[152.54,116.10436248]],[[152.71,0.25098],[152.72,30.294884],[152.73,66.564],[152.75,29.90078648],[152.77,2.96367381]]]
["bitfinex","SOLUSD",1727355656981,[[152.57,0.4421405],[152.53,16.6494466],[152.52,6.5564],[152.5,6.5917],[152.48,54.43890822]],[[152.58,6.5539],[152.61,16.3816],[152.62,43.902374],[152.63,66.21973708],[152.64,32.7571]]]
["bitfinex","SOLUSD",1727355727056,[[152.47,0.4421405],[152.44,0.2595466],[152.38,0.4421405],[152.37,23.3422],[152.36,29.65223746]],[[152.48,30.586064],[152.49,5.34796404],[152.5,15.4348],[152.51,72.9343],[152.52,35.53969292]]]
["bitfinex","SOLUSD",1727355757260,[[152.49,1.31144626],[152.48,19.80233746],[152.46,16.3974],[152.43,32.8017],[152.4,6.384]],[[152.51,0.2595466],[152.53,6.5561],[152.56,5.52490412],[152.57,36.79499604],[152.67,32.7512]]]
["bitfinex","SOLUSD",1727355780383,[[152.54,19.79983746],[152.53,16.3896],[152.5,10.7666],[152.49,32.7869],[152.44,73.86529918]],[[152.55,0.0880484],[152.57,0.277152],[152.58,6.5539],[152.61,15.7944],[152.62,0.4597459]]]
["bitfinex","SOLUSD",1727355839545,[[152.53,13.22236773],[152.52,22.9469],[152.46,102.99667298],[152.45,0.0497718],[152.36,89.3912]],[[152.57,0.2065156],[152.61,22.6902577],[152.62,0.1084236],[152.63,9.40890572]]]
["bitfinex","SOLUSD",1727355866177,[[152.53,6.5557],[152.51,37.05975053],[152.49,39.6180874],[152.46,10.7666],[152.41,408.49413408]],[[152.58,6.554],[152.6,24.027864],[152.61,21.7491],[152.62,16.4895236],[152.65,50.2562874]]]
["bitfinex","SOLUSD",1727355945739,[[152.81,22.9038],[152.78,20.66795053],[152.77,32.7274],[152.74,6.537],[152.28,16.23736163]],[[152.85,6.5425],[152.86,0.4035536],[152.87,0.12549],[152.88,20.0],[152.89,16.1305]]]
["bitfinex","SOLUSD",1727355964058,[[152.85,6.5423],[152.84,1.30836603],[152.83,16.3574],[152.82,20.66795053],[152.81,32.7201]],[[152.86,0.4035536],[152.89,22.6712],[152.91,23.1440027],[152.96,0.2735027],[152.97,50.0]]]
["bitfinex","SOLUSD",1727356023826,[[152.95,7.84519119],[152.94,16.3457],[152.93,20.66795053],[152.91,32.6978],[152.9,20.0]],[[152.96,0.2621695],[152.99,0.1825939],[153.0,6.7981695],[153.01,16.2315],[153.03,6.3378]]]
["bitfinex","SOLUSD",1727356042830,[[152.97,19.68759012],[152.95,16.3451],[152.91,32.6978],[152.9,20.0],[152.77,6.76826817]],[[152.99,0.2753246],[153.01,22.7672],[153.03,6.3378],[153.04,16.6617719],[153.09,2.79659263]]]
["bitfinex","SOLUSD",1727356101080,[[152.89,13.15039012],[152.87,34.01371501],[152.86,0.1302494],[152.82,0.2587258],[152.81,21.78751504]],[[152.96,6.1862],[152.97,16.3373],[153.02,0.2587258],[153.03,56.81272867],[153.08,0.4413197]]]
["bitfinex","SOLUSD",1727356154108,[[152.86,6.6721494],[152.84,29.53460853],[152.82,0.2587258],[152.81,32.7185],[152.79,10.7666]],[[152.9,21.8585],[152.91,6.3679],[152.94,16.347],[152.96,50.0],[152.97,52.3465]]]
["bitfinex","SOLUSD",1727356219852,[[152.86,0.1302494],[152.84,6.5427],[152.83,13.17810853],[152.82,16.6175258],[152.8,6.4972]],[[152.88,6.541],[152.91,16.3498],[152.92,15.6301],[152.93,6.0518],[152.95,50.0]]]
["bitfinex","SOLUSD",1727356238083,[[152.92,6.539],[152.91,13.17810853],[152.89,10.7666],[152.88,6.2653],[152.76,3.42935587]],[[152.96,6.5377],[152.98,0.12549],[152.99,0.3110703],[153.0,23.776884],[153.01,16.3394]]]
["bitfinex","SOLUSD",1727356280804,[[152.87,6.5413],[152.86,16.4843494],[152.85,13.17088077],[152.83,32.7155],[152.82,0.2587258]],[[152.91,30.316684],[152.92,0.25098],[152.94,20.0],[152.95,31.8999],[152.97,26.2851]]]
["bitfinex","SOLUSD",1727356388489,[[152.89,6.5406],[152.88,29.52308077],[152.87,1.30812103],[152.83,52.7141],[152.81,8.36538554]],[[152.93,6.5392],[152.94,24.027864],[152.95,32.8583],[152.96,0.2587258],[152.97,6.0258]]]
["bitfinex","SOLUSD",1727356399997,[[152.81,6.5439],[152.79,16.3622],[152.78,13.17088077],[152.76,0.3671494],[152.75,0.0741703]],[[152.85,6.0057],[152.88,21.6432],[152.9,43.776884],[152.93,26.34458464],[152.94,33.44840473]]]
["bitfinex","SOLUSD",1727356477444,[[152.77,6.5456],[152.76,16.7324494],[152.75,13.24505107],[152.73,0.2587258],[152.7,6.0963]],[[152.81,6.5441],[152.82,16.4174],[152.83,6.4732],[152.85,16.3562],[152.87,9.11609741]]]
["bitfinex","SOLUSD",1727356526905,[[152.79,22.9066],[152.77,13.17088077],[152.76,33.0961494],[152.75,0.0741703],[152.62,82.65880372]],[[152.83,6.5433],[152.85,0.12549],[152.86,15.4999],[152.87,6.5777],[152.88,16.3535]]]
["bitfinex","SOLUSD",1727356602452,[[152.78,6.5452],[152.77,29.53478077],[152.76,0.3671494],[152.75,0.0741703],[152.74,32.7351]],[[152.83,6.5433],[152.86,0.12549],[152.87,15.5884],[152.88,22.8995],[153.0,342.94425236]]]
["bitfinex","SOLUSD",1727356646793,[[152.76,0.3671494],[152.75,0.0741703],[152.73,0.2587258],[152.72,16.3689],[152.71,19.71908077]],[[152.77,29.73158],[152.8,16.3617],[152.83,50.0],[152.84,42.45355884],[152.85,2.76421376]]]
["bitfinex","SOLUSD",1727356672430,[[152.78,6.5452],[152.76,29.90313017],[152.75,0.0741703],[152.73,32.9943258],[133.65,7.5]],[[152.82,6.5436],[152.85,22.3819],[152.86,24.90877993],[152.87,32.7094],[152.91,306.6]]]
["bitfinex","SOLUSD",1727356740277,[[152.73,0.2587258],[152.69,13.17088077],[152.67,1.4974494],[152.66,32.8253703],[152.61,32.7628]],[[152.77,16.3672],[152.78,22.7629],[152.8,4.73783463],[152.81,82.7221],[152.89,0.2587258]]]
["bitfinex","SOLUSD",1727356791205,[[152.76,16.3646],[152.75,6.5465],[152.74,13.17088077],[152.68,144.34006389],[152.67,0.3671494]],[[152.79,6.5449],[152.83,35.6303],[152.84,16.48269],[152.85,30.081974],[152.86,50.0]]]
["bitfinex","SOLUSD",1727356844379,[[152.73,0.2587258],[152.68,13.17088077],[152.67,16.7415494],[152.66,1.38414735],[152.63,1.3890258]],[[152.74,26.547],[152.76,16.3317],[152.77,22.7859],[152.78,50.0],[152.79,53.71795468]]]
["bitfinex","SOLUSD",1727356859589,[[152.73,0.2587258],[152.7,16.3715],[152.69,6.549],[152.67,13.53803017],[152.57,68.80985322]],[[152.74,6.547],[152.75,20.0],[152.76,16.3317],[152.77,0.12549],[152.78,16.3639]]]
["bitfinex","SOLUSD",1727356905221,[[152.59,0.2587258],[152.58,16.3845],[152.57,19.90767467],[152.56,39.931],[152.44,91.02066855]],[[152.62,6.5525],[152.67,60.403264],[152.68,92.326],[152.7,13.09503335],[152.71,41.62353236]]]
["bitfinex","SOLUSD",1727356940459,[[152.6,6.5529],[152.59,29.55418077],[152.54,33.0350258],[152.53,7.6915],[152.47,129.55491494]],[[152.65,6.551],[152.66,15.8544],[152.68,19.22391342],[152.69,16.3736],[152.7,9.11848786]]]
["bitfinex","SOLUSD",1727356978196,[[152.54,0.2587258],[152.5,0.2587258],[152.47,16.5782939],[152.45,28.21845589],[152.33,24.09951387]],[[152.55,6.5552],[152.58,15.1974],[152.59,49.1518],[152.6,73.902374],[152.61,0.12549]]]
["bitfinex","SOLUSD",1727357051055,[[152.47,0.1825939],[152.45,0.2587258],[152.41,29.89895679],[152.39,1.1303],[152.38,6.3929939]],[[152.48,50.335084],[152.51,72.9157],[152.52,16.1814],[152.53,2.75571322],[152.55,40.8983768]]]
["bitfinex","SOLUSD",1727357078369,[[152.35,6.5637],[152.34,13.23743099],[152.33,16.4107],[152.31,6.2765],[152.3,1.4974494]],[[152.4,6.5618],[152.46,39.1815],[152.47,83.0532258],[152.49,19.72],[152.51,42.63796995]]]
["bitfinex","SOLUSD",1727357119782,[[152.29,6.7616655],[152.28,16.4166],[152.25,13.23743099],[152.24,0.2755336],[151.98,24.16107444]],[[152.33,22.1718],[152.36,26.70289233],[152.37,6.009],[152.38,59.85326995],[152.46,32.67801672]]]
["bitfinex","SOLUSD",1727357134910,[[152.36,6.5633],[152.35,16.4094],[152.3,22.20648704],[152.24,20.98462064],[152.22,106.46028977]],[[152.4,6.5616],[152.41,20.08874391],[152.42,23.776884],[152.43,6.6278],[152.44,16.4005]]]
["bitfinex","SOLUSD",1727357188244,[[152.39,6.5621],[152.37,16.53249],[152.34,53.52781153],[152.3,40.7322],[152.27,19.72]],[[152.4,0.05373551],[152.44,6.56],[152.45,16.8196205],[152.47,22.9876],[152.49,33.0487205]]]
["bitfinex","SOLUSD",1727357242183,[[152.48,6.80918],[152.47,16.3965],[152.45,13.25160168],[152.44,32.7995],[152.42,20.0]],[[152.49,0.2576205],[152.53,15.3452],[152.54,6.4217441],[152.56,16.3871],[152.62,0.1825939]]]
["bitfinex","SOLUSD",1727357294149,[[152.58,30.581764],[152.57,16.3855],[152.55,13.25160168],[152.53,32.7784],[152.51,1.4974]],[[152.59,0.2576205],[152.62,16.5151939],[152.63,13.0046205],[152.67,16.3758],[152.72,0.4402144]]]
["bitfinex","SOLUSD",1727357326272,[[152.43,23.2182205],[152.4,20.0],[152.38,33.0699205],[152.37,1.4974],[152.32,23.13182791]],[[152.47,6.5589],[152.5,15.481],[152.52,16.3915],[152.53,6.2846],[152.54,32.7783]]]
["bitfinex","SOLUSD",1727357375509,[[152.45,6.5594],[152.44,16.3992],[152.43,6.5548205],[152.41,1.4974],[152.38,145.26651965]],[[152.49,6.5578],[152.54,16.3895],[152.57,47.9775],[152.58,6.3619],[152.59,50.2576205]]]
["bitfinex","SOLUSD",1727357395717,[[152.5,22.9505],[152.49,0.12549],[152.47,20.12549],[152.46,8.0933],[152.45,32.7957]],[[152.57,6.5544],[152.58,15.6736],[152.59,6.6756205],[152.62,16.5640939],[152.63,53.03279766]]]
["bitfinex","SOLUSD",1727357416112,[[152.58,50.581764],[152.57,1.4974],[152.56,37.10634056],[152.53,39.0655],[152.52,11.04916046]],[[152.59,0.2576205],[152.62,0.1825939],[152.63,0.2576205],[152.66,6.5506],[152.68,0.2576205]]]
["bitfinex","SOLUSD",1727357453042,[[152.48,7.99522381],[152.45,16.398],[152.44,56.701574],[152.41,39.37883751],[152.38,0.12549]],[[152.49,0.2576205],[152.54,0.2576205],[152.57,31.5401],[152.58,6.4134],[152.62,57.01577154]]]
["bitfinex","SOLUSD",1727357475162,[[152.47,6.5586],[152.46,16.3971],[152.38,74.2732188],[152.36,39.64745514],[152.34,3.01646864]],[[152.49,0.2576205],[152.51,6.5572],[152.53,0.69168228],[152.54,0.2576205],[152.57,31.7225]]]
["bitfinex","SOLUSD",1727357511097,[[152.57,6.80528],[152.56,16.386],[152.53,32.7794],[152.51,20.0],[152.5,107.6143415]],[[152.59,0.2576205],[152.62,7.42647618],[152.63,0.2576205],[152.65,21.5232],[152.82,360.93857752]]]
["bitfinex","SOLUSD",1727357526108,[[152.46,32.794],[152.41,2.0127],[152.4,2.4571],[152.39,65.95153751],[152.36,52.83479308]],[[152.53,6.1508],[152.57,16.2615],[152.59,16.6418205],[152.62,32.9438939],[152.63,50.2576205]]]
["bitfinex","SOLUSD",1727357568642,[[152.32,6.565],[152.31,16.4137],[152.29,0.4402144],[152.25,32.8387],[152.2,41.28239324]],[[152.35,0.69168228],[152.36,6.5635],[152.39,15.6143],[152.4,23.776884],[152.41,16.4037]]]
["bitfinex","SOLUSD",1727357576375,[[151.92,0.4820174],[151.84,0.4078471]],[[152.08,6.4686],[152.09,50.0],[152.18,0.12549],[152.24,19.71],[152.25,362.28106977]]]
["bitfinex","SOLUSD",1727357597694,[[152.13,16.4323],[152.12,0.12549],[152.1,32.8713],[152.07,86.0274647],[152.06,32.8816]],[[152.17,0.2097597],[152.2,7.0323623],[152.25,0.87427618],[152.28,53.0573623],[152.42,24.02227391]]]
["bitfinex","SOLUSD",1727357632025,[[152.27,6.5672],[152.26,16.4187],[152.23,32.8429],[152.17,20.0],[152.16,33.27201059]],[[152.28,0.4620623],[152.3,6.4581],[152.32,6.5655],[152.33,16.6181703],[152.36,0.5704859]]]
["bitfinex","SOLUSD",1727357644149,[[152.27,51.90813401],[152.26,16.4187],[152.24,20.74106602],[152.23,32.8429],[152.22,4.7465]],[[152.28,0.5039629],[152.33,0.0741703],[152.35,6.0299],[152.36,0.5573462],[152.39,16.4057]]]
["bitfinex","SOLUSD",1727357697425,[[152.35,51.90387938],[152.33,16.4113],[152.32,20.74951311],[152.29,32.8306],[152.23,24.50670431]],[[152.36,0.0573462],[152.42,22.7804],[152.43,6.5604],[152.44,0.6315165],[152.46,16.3983]]]
["bitfinex","SOLUSD",1727357720528,[[152.36,16.4081],[152.35,6.5637],[152.31,32.8261],[152.28,119.71251422],[152.26,49.49668183]],[[152.4,13.59028228],[152.41,16.0804],[152.45,16.3993489],[152.47,32.7936],[152.5,69.76]]]
["bitfinex","SOLUSD",1727357744348,[[152.33,6.5646],[152.31,16.53849],[152.3,0.316803],[152.28,32.8333],[152.24,39.70261622]],[[152.36,15.7275],[152.37,0.69168228],[152.38,6.4515],[152.41,16.404],[152.43,56.580184]]]
["bitfinex","SOLUSD",1727357766974,[[152.27,16.4172],[152.26,6.5674],[152.24,0.12549],[152.23,20.0],[152.22,56.623384]],[[152.31,6.5655],[152.33,15.3509],[152.34,0.69168228],[152.35,6.231],[152.36,36.169]]]
["bitfinex","SOLUSD",1727357799595,[[152.39,6.5621],[152.38,1.31233996],[152.37,16.4071],[152.33,32.8223],[152.31,33.18872827]],[[152.41,15.737757],[152.44,13.2002],[152.46,0.2667919],[152.48,16.3959],[152.53,0.1825939]]]
["bitfinex","SOLUSD",1727357830619,[[152.52,50.584364],[152.51,16.3919],[152.49,63.03132936],[152.46,46.41337008],[152.42,50.0]],[[152.53,0.1825939],[152.61,1.03264448],[152.62,15.2115236],[152.65,6.5963919],[152.7,50.0]]]
["bitfinex","SOLUSD",1727357843651,[[152.46,6.559],[152.45,1.3117921],[152.44,16.3995],[152.41,32.8056],[152.38,122.38681417]],[[152.48,6.5487],[152.5,16.2651],[152.51,6.557],[152.53,0.1825939],[152.54,16.3895]]]
["bitfinex","SOLUSD",1727357881582,[[152.52,6.5565],[152.51,1.31127754],[152.5,16.3928],[152.48,0.12549],[152.47,6.11728893]],[[152.54,0.2154946],[152.56,6.2624],[152.57,6.5544],[152.58,15.1484],[152.59,0.2606192]]]
["bitfinex","SOLUSD",1727357902210,[[152.51,16.3919],[152.5,1.31127942],[152.49,32.787],[152.46,32.7946]],[[152.54,0.08977078],[152.56,6.5548],[152.58,15.5686],[152.59,0.2606192],[152.6,22.9352]]]
["bitfinex","SOLUSD",1727357945535,[[152.36,22.9708],[152.34,0.25098],[152.33,33.0829192],[152.29,49.3759131],[152.28,5.1891]],[[152.4,6.3886],[152.42,15.0414],[152.46,16.3981],[152.47,19.83549],[153.24,23.24074431]]]
["bitfinex","SOLUSD",1727357958144,[[152.23,1.59077492],[152.18,0.2770218],[152.17,32.8568],[152.14,15.5074],[152.13,71.18604058]],[[152.28,6.5048],[152.29,16.1498],[152.37,82.8156],[152.38,6.36793538],[152.4,1.41918171]]]
["bitfinex","SOLUSD",1727358009095,[[151.8,16.4681],[151.76,32.9446],[151.75,0.1084236],[151.73,49.42801088],[151.68,2.84610023]],[[151.9,24.027864],[151.91,69.71],[151.93,22.7004],[151.98,6.76505656],[151.99,6.92092803]]]
["bitfinex","SOLUSD",1727358017497,[[151.83,23.0508],[151.78,5.5491],[151.76,32.9453],[151.66,50.1084236],[151.64,50.46971]],[[151.89,6.5838],[151.92,23.902374],[151.93,92.4104],[151.96,16.4519],[151.97,8.8107844]]]
["bitfinex","SOLUSD",1727358036998,[[151.78,6.5884],[151.76,16.4725],[151.75,5.6575236],[151.68,33.39248594],[151.65,32.9691]],[[151.83,6.5863],[151.88,19.71],[151.9,25.45140442],[151.91,50.0],[151.92,32.9133]]]
["bitfinex","SOLUSD",1727358081330,[[151.9,16.4576],[151.85,0.25098],[151.84,32.9292],[151.82,33.39248594],[151.8,32.938]],[[151.95,15.217],[151.96,7.027155],[152.0,16.4476],[152.03,50.0],[152.04,33.3052574]]]
["bitfinex","SOLUSD",1727358115266,[[152.03,16.4436],[151.96,53.5503],[151.95,33.39248594],[151.94,32.8553764],[151.91,49.2016]],[[152.11,6.5598574],[152.12,16.2884],[152.13,86.144],[152.16,33.0430939],[152.25,54.01040355]]]
["bitfinex","SOLUSD",1727358140106,[[152.14,6.5728],[152.13,16.433],[152.1,23.776884],[152.07,33.39248594],[151.99,3.42000431]],[[152.15,0.7256624],[152.17,16.3404],[152.19,13.3119414],[152.21,0.4318918],[168.82,34.0]]]
["bitfinex","SOLUSD",1727358153923,[[152.02,6.578],[152.0,16.4465],[151.99,0.12549],[151.98,32.8977],[151.95,20.0]],[[152.07,6.5759],[152.1,21.9089],[152.12,16.802106],[152.14,82.8651],[152.18,32.8578]]]
["bitfinex","SOLUSD",1727358199740,[[152.18,31.91275888],[152.17,16.4285],[152.15,32.8615],[152.14,33.2944295],[152.13,20.0]],[[152.22,0.3324869],[152.24,15.6256],[152.25,6.0092],[152.28,0.3674645],[152.3,14.99099435]]]
["bitfinex","SOLUSD",1727358220491,[[152.11,6.574],[152.1,1.31459834],[152.09,16.4368],[152.05,49.5258],[152.04,101.24830292]],[[152.15,6.5725],[152.17,2.0],[152.18,6.1831],[152.19,0.4026929],[152.2,16.4265]]]
["bitfinex","SOLUSD",1727358272613,[[151.95,23.776884],[151.94,16.4535],[151.9,32.9161],[151.88,42.22146905],[151.79,53.42000431]],[[152.0,6.2163],[152.03,34.6916],[152.07,82.8804],[152.11,33.153474],[152.17,33.76506583]]]
["bitfinex","SOLUSD",1727358288657,[[152.05,26.82768],[152.04,16.4425],[152.03,0.12549],[152.02,93.99645435],[152.01,20.81626905]],[[152.06,0.282474],[152.11,0.282474],[152.12,21.5715],[152.16,0.282474],[152.19,16.5708414]]]
["bitfinex","SOLUSD",1727358349275,[[152.1,31.91681064],[152.09,20.81626905],[152.08,16.4381],[152.07,16.3266],[152.06,32.8806]],[[152.11,0.2499768],[152.15,0.2637842],[152.17,21.2167],[152.19,6.5708],[152.21,0.0736354]]]
["bitfinex","SOLUSD",1727358365091,[[152.18,6.5711],[152.16,16.4295],[152.14,32.8623],[152.11,53.68556905],[152.1,32.99291689]],[[152.21,0.0736354],[152.22,6.5697],[152.23,0.2560805],[152.25,22.9241],[152.26,16.4198]]]
["bitfinex","SOLUSD",1727358419228,[[152.15,23.0028],[152.14,0.25098],[152.13,23.776884],[152.05,34.14970468],[152.04,2.80654635]],[[152.19,6.8268805],[152.21,0.0736354],[152.22,6.1179],[152.23,16.4152805],[152.24,16.4217]]]
["bitfinex","SOLUSD",1727358435265,[[152.15,31.66358433],[152.14,16.4318],[152.13,0.12549],[152.09,20.79113613],[152.07,5.5491]],[[152.19,0.2560805],[152.2,6.5703],[152.21,6.2302354],[152.22,15.1715],[152.25,16.4209]]]
["bitfinex","SOLUSD",1727358458175,[[152.07,23.0149],[152.06,23.776884],[152.04,0.12549],[152.01,1.31506382],[151.9,78.95810863]],[[152.11,6.5742],[152.12,21.9195],[152.16,16.4307],[152.18,32.8564],[152.19,50.2560805]]]
["bitfinex","SOLUSD",1727358506109,[[151.84,1.31714385],[151.83,24.086258],[151.8,16.581],[151.79,38.92978709],[151.78,33.4449516]],[[151.9,22.4041],[151.93,16.4551],[151.96,50.0],[152.07,362.48192868],[152.95,50.0]]]
["bitfinex","SOLUSD",1727358540829,[[151.97,23.0306],[151.94,1.3160405],[151.93,23.776884],[151.91,33.03899],[151.9,20.80854057]],[[152.02,6.5781],[152.03,15.4187324],[152.04,6.2026],[152.06,50.0],[152.08,16.4395]]]
["bitfinex","SOLUSD",1727358564969,[[151.85,6.5854],[151.84,0.2947252],[151.83,49.3951],[151.79,33.68605651],[151.78,5.657713]],[[151.89,6.5837],[151.9,6.6393],[151.94,16.4543],[151.95,35.75285761],[151.96,66.2448]]]
["bitfinex","SOLUSD",1727358574450,[[151.91,6.5827],[151.9,16.4575],[151.88,32.9205],[151.87,20.86525165],[151.86,23.776884]],[[151.96,6.581],[151.97,15.2416],[151.98,6.095],[151.99,16.4489],[152.0,35.86512029]]]
["bitfinex","SOLUSD",1727358613814,[[151.87,6.5844],[151.85,16.4631],[151.84,0.2947252],[151.82,32.9331],[151.69,19.65109431]],[[151.91,6.5832],[151.92,15.9773],[151.93,6.4995],[151.96,16.4521],[151.97,50.0]]]
["bitfinex","SOLUSD",1727358638136,[[151.79,0.333177],[151.78,0.108613],[151.75,23.3227416],[151.71,38.5055],[151.69,21.31971858]],[[151.8,6.5876],[151.83,16.4659],[151.85,47.145864],[151.86,102.7155],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727358685046,[[151.76,6.5892],[151.75,16.4744],[151.7,20.0],[151.69,33.59245738],[151.57,52.52622337]],[[151.81,28.1721],[151.84,0.12549],[151.85,50.0],[151.86,16.58809],[151.88,32.921]]]
["bitfinex","SOLUSD",1727358691891,[[151.78,23.776884],[151.76,66.45447292],[151.68,69.13687395],[151.67,57.15765669],[151.64,3.42000431]],[[151.89,22.8313],[151.9,0.3587578],[151.95,51.14358637],[151.97,0.3684287],[152.0,32.8958]]]
["bitfinex","SOLUSD",1727358723326,[[151.87,51.92884379],[151.85,49.84578292],[151.84,32.9292],[151.81,16.4015],[151.77,2.8722172]],[[151.9,0.2590789],[151.95,0.2590789]]]
["bitfinex","SOLUSD",1727358765853,[[151.94,30.609364],[151.93,16.4544],[151.91,66.29558292],[151.89,43.776884],[151.79,254.7590789]],[[151.95,0.2590789],[152.0,6.5792],[152.01,23.4632919],[152.06,16.4412],[152.07,82.8799]]]
["bitfinex","SOLUSD",1727358798080,[[151.94,30.609364],[151.92,16.4551],[151.9,66.22236479],[151.87,16.519],[151.84,33.30666479]],[[151.95,0.13612844],[152.01,30.0417919],[152.02,0.0736354],[152.06,16.4415],[152.07,32.8799]]]
["bitfinex","SOLUSD",1727358828601,[[151.9,23.0405],[151.89,0.12549],[151.86,23.776884],[151.85,32.9267],[151.84,21.10520411]],[[151.93,16.0275],[151.94,6.2747],[152.01,16.8144919],[152.04,31.02362023],[152.07,6.6]]]
["bitfinex","SOLUSD",1727358869847,[[151.99,7.8948723],[151.98,0.12549],[151.97,16.4499],[151.96,0.12549],[151.93,20.84612521]],[[152.01,0.3676919],[152.02,0.0736354],[152.03,6.5777],[152.04,0.2590789],[152.05,16.2009]]]
["bitfinex","SOLUSD",1727358948793,[[152.09,6.82598],[152.07,16.4388],[152.03,53.70096929],[152.02,69.7533576],[152.0,15.2675]],[[152.1,1047.51614785],[152.11,22.5045],[152.13,0.3327143],[152.15,6.5725],[152.19,16.7947919]]]
["bitfinex","SOLUSD",1727358950105,[[152.05,6.5766],[152.04,36.4423],[151.97,90.5902766],[151.96,16.3338],[151.94,5.5491]],[[152.09,6.575],[152.1,1047.51614785],[152.11,22.5045],[152.13,0.3327143],[152.16,8.805414]]]
["bitfinex","SOLUSD",1727358995166,[[152.18,44.027864],[152.17,20.81396929],[152.16,66.15720743],[152.12,69.79],[152.09,26.62864791]],[[152.23,0.2590789],[152.27,21.7185],[152.28,0.3676919],[152.33,6.5649],[152.38,16.407]]]
["bitfinex","SOLUSD",1727359040400,[[152.18,0.25098],[152.17,23.776884],[152.16,20.0],[152.1,20.81396929],[152.08,113.88337759]],[[152.19,6.3115],[152.2,15.0907],[152.25,6.5684],[152.28,0.3759708],[152.3,16.4891354]]]
["bitfinex","SOLUSD",1727359110758,[[152.13,1.3145525],[152.12,23.776884],[152.11,0.2508],[152.1,0.12549],[152.08,20.0]],[[152.16,23.0019],[152.22,16.4245],[152.27,22.60910371],[152.34,32.8228],[152.35,32.90994205]]]
["bitfinex","SOLUSD",1727359148308,[[152.19,24.027864],[152.16,20.0],[152.15,36.47321767],[151.84,86.76410891],[151.68,637.5]],[[152.26,6.5677],[152.27,22.0388],[152.28,0.3759708],[152.3,16.4891354],[152.32,0.2590789]]]
["bitfinex","SOLUSD",1727359165818,[[152.16,24.027864],[152.13,13.29163005],[152.12,20.0],[152.0,32.62010922],[151.09,50.0]],[[152.24,6.5687],[152.25,21.7319],[152.27,16.4184],[152.28,0.3759708],[152.3,8.8790494]]]
["bitfinex","SOLUSD",1727359201348,[[152.35,57.06851405],[152.33,15.141],[152.32,0.25098],[152.3,6.73797131],[152.27,128.13237775]],[[152.39,0.1822484],[152.41,0.2590789],[152.45,22.034],[152.47,6.9264919],[152.5,0.3327143]]]
["bitfinex","SOLUSD",1727359234878,[[152.4,20.68743521],[152.39,1.31193273],[152.38,36.43829562],[152.35,69.76],[152.34,6.81729284]],[[152.49,22.5381],[152.57,16.3862],[152.58,0.0736354],[152.62,32.7614],[152.63,50.4033532]]]
["bitfinex","SOLUSD",1727359277334,[[152.4,24.027864],[152.39,20.0],[152.38,1.31221377],[152.36,20.68743521],[152.35,0.1364336]],[[152.45,22.0427],[152.48,6.5583],[152.53,16.3909],[152.54,0.2809106],[152.56,26.57031352]]]
["bitfinex","SOLUSD",1727359304634,[[152.52,20.0],[152.48,20.68743521],[152.47,67.76200996],[152.45,37.247935],[152.41,76.348]],[[152.58,0.0736354],[152.61,22.4736442],[152.64,16.3786],[152.65,0.108613],[152.78,65.02388726]]]
["bitfinex","SOLUSD",1727359318048,[[152.57,0.25098],[152.55,20.0],[152.52,33.08267155],[152.49,48.77867155],[152.47,114.95921527]],[[152.58,0.0736354],[152.59,15.696],[152.61,0.4173442],[152.62,6.4259],[152.65,6.659613]]]
["bitfinex","SOLUSD",1727359350179,[[152.62,24.027864],[152.61,20.0],[152.57,121.56729024],[152.55,2.7556884],[152.54,24.23862711]],[[152.68,6.5497],[152.7,6.2775],[152.71,15.8408],[152.72,16.3702],[152.74,0.108613]]]
["bitfinex","SOLUSD",1727359372422,[[152.43,0.4909674],[152.42,0.108613],[152.35,3.1204464],[152.33,27.58447084],[152.32,22.09617783]],[[152.44,6.3239],[152.45,22.4642],[152.5,16.3941],[152.51,24.027864],[152.6,6.566]]]
["bitfinex","SOLUSD",1727359395994,[[152.44,1.43725862],[152.43,20.0],[152.42,23.902374],[152.39,33.12860562],[152.25,332.17092078]],[[152.53,13.0355],[152.54,15.8822],[152.58,16.3855],[152.61,33.181232],[152.62,50.0]]]
["bitfinex","SOLUSD",1727359428534,[[152.74,0.12549],[152.73,23.902374],[152.7,20.0],[152.69,33.12860562],[152.66,40.30245786]],[[152.76,0.0736354],[152.78,6.2456],[152.79,15.6652237],[152.82,6.5437],[152.87,16.3543]]]
["bitfinex","SOLUSD",1727359469064,[[152.77,1.3087798],[152.76,0.12549],[152.75,23.776884],[152.74,53.10153077],[152.73,23.776884]],[[152.8,0.4483984],[152.83,6.2012],[152.84,15.1394],[152.85,0.1822484],[152.91,16.3502]]]
["bitfinex","SOLUSD",1727359477705,[[152.84,0.12549],[152.81,40.57360797],[152.8,117.66294925],[152.74,24.34132711],[152.61,20.42726835]],[[152.85,0.1822484],[152.88,22.2654],[152.93,0.4865445],[152.95,0.0736354],[153.41,48.98048091]]]
["bitfinex","SOLUSD",1727359510934,[[152.63,0.12549],[152.62,0.4515669],[152.61,0.108613],[152.6,20.0],[152.59,35.66411847]],[[152.68,6.1955],[152.69,16.0197],[152.76,6.5463],[152.81,49.0818],[152.83,50.0]]]
["bitfinex","SOLUSD",1727359536760,[[152.71,0.25098],[152.68,20.1687406],[152.67,23.776884],[152.59,56.02968472],[152.57,20.8598511]],[[152.78,15.6846],[152.79,6.1806],[152.8,6.6528183],[152.84,16.3575],[152.85,0.2769589]]]
["bitfinex","SOLUSD",1727359558387,[[152.78,0.25098],[152.77,20.0],[152.76,33.03897847],[152.73,33.03897847],[152.68,3.0476452]],[[152.79,22.1282],[152.85,0.2769589],[152.86,6.5419],[152.9,16.6278589],[152.93,0.108613]]]
["bitfinex","SOLUSD",1727359586600,[[152.67,1.56083076],[152.66,20.0],[152.65,23.902374],[152.62,33.40727337],[152.59,98.1942159]],[[152.68,6.3011],[152.69,15.5016],[152.79,16.5806679],[152.81,19.72],[152.82,32.7183]]]
["bitfinex","SOLUSD",1727359611028,[[152.53,0.3298991],[152.5,0.3648767],[152.45,20.0],[152.44,89.72832461],[152.43,49.33387847]],[[152.56,23.2009],[152.57,6.6517],[152.61,36.1023],[152.62,9.63522715],[152.63,82.7592]]]
["bitfinex","SOLUSD",1727359667775,[[152.51,0.108613],[152.49,0.2570657],[152.44,27.8950185]],[[152.56,15.7638],[152.6,6.51049],[152.62,36.1489861]]]
["bitfinex","SOLUSD",1727359678675,[[152.51,0.191663],[152.48,0.2578235],[152.43,20.3314589],[152.42,36.26197959],[152.14,85.46397117]],[[152.54,6.1284],[152.55,6.5553],[152.56,15.7638],[152.57,16.3865],[152.6,32.7657]]]
["bitfinex","SOLUSD",1727359726998,[[152.71,1.30945095],[152.7,20.0],[152.69,20.61775882],[152.68,0.25098],[152.66,96.90050871]],[[152.74,6.4562],[152.75,16.3945],[152.76,0.0736354],[152.78,0.2578235],[152.8,6.5445]]]
["bitfinex","SOLUSD",1727359752518,[[152.76,40.61775882],[152.75,23.776884],[152.71,6.1457],[152.7,3.40454472],[152.68,16.53193174]],[[152.82,0.2578235],[152.83,15.7903],[152.86,6.1044],[152.91,0.2578235],[152.92,16.3489]]]
["bitfinex","SOLUSD",1727359792153,[[153.12,6.5306],[153.09,16.3296],[153.06,32.85274212],[153.04,49.60734212],[152.97,32.85274212]],[[153.15,0.088244],[153.16,6.1723],[153.18,16.2836],[153.21,6.5272],[153.22,0.0736354]]]
["bitfinex","SOLUSD",1727359810990,[[153.23,6.5261],[153.2,48.9539],[153.19,22.301148],[153.12,35.77701912]],[[153.24,0.4999138],[153.31,0.1822484],[153.32,6.5226],[153.35,21.9001],[153.37,16.3008]]]
["bitfinex","SOLUSD",1727359821604,[[153.31,6.5227],[153.29,16.3088],[153.26,39.0488],[153.23,32.85274212],[153.2,6.57]],[[153.37,6.5202],[153.39,0.108613],[153.41,16.8698492],[153.44,6.3021],[153.45,16.746]]]
["bitfinex","SOLUSD",1727359850491,[[153.62,1.30157467],[153.6,6.5103],[153.57,16.2781],[153.55,32.5626],[153.54,12.6742]],[[153.68,0.238581],[153.69,6.9765344],[153.72,16.2634],[153.76,15.9308],[153.77,6.5602484]]]
["bitfinex","SOLUSD",1727359875139,[[153.84,6.5002],[153.81,16.2533],[153.78,22.2366],[153.77,101.13777165],[153.76,50.0]],[[153.85,0.108613],[153.88,0.5953344],[153.93,6.4967],[153.94,0.108613],[153.95,6.0645]]]
["bitfinex","SOLUSD",1727359905453,[[153.73,0.5953344],[153.71,6.614213],[153.7,23.06200099],[153.69,16.2576],[153.67,50.0]],[[153.79,6.5024],[153.83,15.7486],[153.84,6.1735],[153.86,16.2494],[153.89,8.92535751]]]
["bitfinex","SOLUSD",1727359914255,[[153.81,16.2529],[153.77,20.0],[153.76,32.5181],[153.73,34.11731035],[153.72,53.40454472]],[[153.89,6.2231],[153.93,15.4097],[153.96,16.2381],[153.98,89.37672781],[154.04,69.69]]]
["bitfinex","SOLUSD",1727359943665,[[153.83,1.29942066],[153.8,6.77225283],[153.79,32.5104],[153.77,22.746],[153.75,131.12847595]],[[153.91,6.6496],[153.92,15.3319],[153.98,89.37672781],[154.06,20.2853344],[154.41,40.70002122]]]
["bitfinex","SOLUSD",1727359965576,[[153.87,16.2473],[153.86,32.4957],[153.84,0.0729825],[153.81,89.32457158]],[[153.98,89.37672781],[153.99,6.1271],[154.0,669.74233621],[154.01,16.6655],[154.14,69.7636354]]]
["bitfinex","SOLUSD",1727359987956,[[153.71,0.4728099],[153.7,6.5061],[153.67,16.2676],[153.64,32.9807323],[153.61,6.78678728]],[[153.77,6.5036],[153.78,6.1461],[153.8,16.38],[153.82,16.2529],[153.86,52.1873]]]
["bitfinex","SOLUSD",1727360024840,[[153.7,0.0516891],[153.64,16.6761832],[153.63,6.4221],[153.57,9.54046432],[153.56,93.36285672]],[[153.74,6.3614],[153.75,15.4021],[153.77,16.2586],[153.78,43.336884],[153.8,0.12549]]]
["bitfinex","SOLUSD",1727360044272,[[153.49,22.8026],[153.45,0.3920683],[153.44,32.5841],[153.43,0.108613],[153.37,7.18202544]],[[153.62,16.2749],[153.64,16.312949],[153.69,72.40473833],[153.72,32.74112424],[154.65,883.11455987]]]
["bitfinex","SOLUSD",1727360073572,[[153.53,6.513],[153.51,16.2847],[153.48,0.25098],[153.47,21.6525],[153.45,120.34395128]],[[153.59,6.5109],[153.62,23.776884],[153.63,16.273],[153.64,6.571439],[153.66,32.5406]]]
["bitfinex","SOLUSD",1727360082683,[[153.6,6.5102],[153.59,20.0],[153.58,16.2776],[153.56,32.68529],[153.53,54.78528298]],[[153.64,0.096249],[153.65,6.5085],[153.7,16.266],[153.72,26.4287819],[153.73,32.525]]]
["bitfinex","SOLUSD",1727360120326,[[153.56,6.8537862],[153.54,16.2821],[153.52,32.568],[153.46,32.59454355],[153.42,68.77983092]],[[153.61,6.5101],[153.65,19.81098],[153.66,40.047084],[153.67,6.6076],[153.69,32.5335]]]
["bitfinex","SOLUSD",1727360132942,[[153.71,22.7691],[153.68,1.30117164],[153.66,15.8436],[153.64,65.26353355],[153.59,32.5536]],[[153.76,6.886287],[153.77,0.0736354],[153.81,6.4101],[153.82,31.8455],[153.85,19.56]]]
["bitfinex","SOLUSD",1727360171092,[[153.77,6.5032],[153.75,16.2593],[153.69,65.12644355],[153.68,7.52880686],[153.66,9.60396899]],[[153.81,6.0294],[153.82,6.7607434],[153.85,0.108613],[153.86,16.2485],[153.88,16.3639445]]]
["bitfinex","SOLUSD",1727360195205,[[153.8,6.5019],[153.79,16.2554],[153.76,65.05351833],[153.73,32.5238],[153.72,13.88429956]],[[153.81,0.1889445],[153.82,0.2596434],[153.85,0.108613],[153.86,6.6271],[153.87,6.8323788]]]
["bitfinex","SOLUSD",1727360231237,[[153.71,0.2596434],[153.67,22.7755],[153.66,0.2596434],[153.64,32.6162354],[153.54,0.3332788]],[[153.75,23.776884],[153.76,22.9579],[153.77,0.12549],[153.81,50.0],[153.83,19.56]]]
["bitfinex","SOLUSD",1727360241820,[[153.72,16.2628],[153.71,0.2596434],[153.69,1.30100249],[153.68,32.5348],[153.66,32.82245375]],[[153.8,22.0692],[153.88,50.0],[153.94,0.108613],[153.97,32.44349559],[154.84,297.92446602]]]
["bitfinex","SOLUSD",1727360264546,[[153.81,6.5014],[153.8,16.2543],[153.76,48.7047],[153.73,32.56281035],[153.69,50.0]],[[153.86,6.4994],[153.87,0.2596434],[153.89,6.6366],[153.92,32.1042],[153.93,32.4834]]]
["bitfinex","SOLUSD",1727360304012,[[154.02,0.25098],[154.0,43.776884],[153.99,36.52661035],[153.96,57.18202544],[153.51,13.6181789]],[[154.07,41.59207808],[154.09,6.8792],[154.1,16.9137],[154.12,0.108613],[154.26,82.4145]]]
["bitfinex","SOLUSD",1727360322621,[[154.1,9.82860878],[154.09,32.56281035],[154.08,7.98974866],[154.07,50.0],[154.06,8.35502909]],[[154.16,7.0962],[154.17,58.60270517],[154.2,16.2892],[154.22,0.4942113],[154.23,6.5574354]]]
["bitfinex","SOLUSD",1727360356455,[[154.1,9.90794485],[154.08,32.35970015],[154.07,50.0],[154.05,9.30463655],[154.03,28.7504]],[[154.18,23.0148],[154.2,9.8531],[154.22,0.4942113],[154.23,0.0736354]]]
["bitfinex","SOLUSD",1727360377878,[[154.13,1.29699869],[154.12,7.29092644],[154.11,20.22469556],[154.1,6.78524539],[154.09,8.61067691]],[[154.18,0.1933586],[154.2,9.6132],[154.21,25.5995],[154.22,0.378363],[154.23,0.0736354]]]
["bitfinex","SOLUSD",1727360416106,[[154.16,20.0],[154.15,20.32009556],[154.13,7.26365489],[154.12,16.7795935],[154.11,2.85352379]],[[154.22,0.378363],[154.23,34.0961354],[154.26,0.26975],[154.27,137.43846475],[154.29,20.22469556]]]
["bitfinex","SOLUSD",1727360426637,[[154.22,20.25098],[154.21,20.22469556],[154.17,73.776884],[154.16,20.22469556],[154.15,8.16891659]],[[154.23,0.4896714],[154.26,0.249297],[154.27,171.35896475],[154.31,0.35791],[154.33,7.36006393]]]
["bitfinex","SOLUSD",1727360447536,[[154.32,0.12549],[154.3,32.25064526],[154.27,20.0],[154.26,57.26365489],[154.25,18.22403794]],[[154.38,34.0439],[154.45,16.1865],[154.46,169.17712834]]]
["bitfinex","SOLUSD",1727360476180,[[154.13,0.3964936],[154.1,0.0736354],[154.09,6.7860609],[154.08,0.108613],[154.06,0.3964936]],[[154.19,6.4855],[154.2,58.83756065],[154.23,32.34296065],[154.26,16.2071],[154.29,51.9175]]]
["bitfinex","SOLUSD",1727360484484,[[153.99,9.83941891],[153.97,6.79094733],[153.96,52.9630437],[153.95,26.7799],[153.94,17.70985489]],[[154.2,19.51],[154.21,6.79111789]]]
["bitfinex","SOLUSD",1727360529188,[[154.33,20.0],[154.32,52.56603804],[154.25,52.56603804],[154.23,7.26365489],[154.21,52.94925441]],[[154.39,38.6464],[154.4,0.43246],[154.42,6.5494354],[154.48,52.56603804],[154.49,16.7599221]]]
["bitfinex","SOLUSD",1727360552517,[[154.4,20.0],[154.39,54.04095666],[154.36,7.26365489],[154.32,20.54694719],[154.31,8.83187414]],[[154.46,136.52998948],[154.49,0.5767221],[154.5,6.4727],[154.51,38.8146354],[154.52,0.0357]]]
["bitfinex","SOLUSD",1727360576674,[[154.72,20.0],[154.71,54.16644666],[154.69,17.43065763],[154.66,83.998184],[154.46,7.16050218]],[[154.74,48.35774206],[154.79,0.5708954],[154.8,0.06],[154.84,228.75260743],[154.89,0.02]]]
["bitfinex","SOLUSD",1727360591288,[[155.6,101.80563525],[155.59,50.0],[155.52,86.20315133],[155.45,54.04095666],[155.42,221.71085509]],[[155.61,189.4723411],[155.69,0.1124432],[155.7,365.86626779],[155.71,7.85992073],[155.72,3.6195]]]
["bitfinex","SOLUSD",1727360615520,[[155.49,16.0772],[155.48,0.5734922],[155.46,0.1124432],[155.4,50.0],[155.29,32.89001174]],[[155.56,53.50046028],[155.57,6.4281],[155.6,23.776884],[155.61,97.57526028],[155.65,16.0625]]]
["bitfinex","SOLUSD",1727360635926,[[155.46,16.0809],[155.4,53.50046028],[155.39,32.7500922],[155.36,50.1124432],[155.33,6.491]],[[155.54,12.4095],[155.55,33.1028],[155.6,16.0675],[155.61,53.50046028],[155.67,50.0]]]
["bitfinex","SOLUSD",1727360644927,[[155.63,6.4254],[155.61,16.0657],[155.56,32.1401],[155.55,0.12549],[155.53,53.26037131]],[[155.66,13.2286],[155.67,31.4027],[155.69,0.1124432],[155.7,6.4226],[155.71,0.5734922]]]
["bitfinex","SOLUSD",1727360675045,[[155.31,6.4386],[155.29,16.0988],[155.27,0.0525332],[155.25,32.2049],[155.24,53.70305035]],[[155.37,20.0],[155.38,6.436],[155.41,12.3804],[155.42,30.1799],[155.5,53.39372595]]]
["bitfinex","SOLUSD",1727360690398,[[155.22,6.4424],[155.21,16.1069],[155.18,0.1124432],[155.17,53.39372595],[155.15,32.2259]],[[155.28,6.4403],[155.34,108.40319613],[155.35,13.3329],[155.36,32.6651],[155.37,50.0]]]
["bitfinex","SOLUSD",1727360718896,[[154.94,6.4539],[154.93,16.1354],[154.92,0.5384079],[154.9,53.50616915],[154.86,32.2853]],[[155.04,26.4501],[155.08,50.0],[155.09,24.0515373],[155.1,129.35032595],[155.22,32.6428645]]]
["bitfinex","SOLUSD",1727360726516,[[154.91,23.902374],[154.9,16.1389],[154.87,53.39372595],[154.85,0.4621757],[154.79,57.85836575]],[[155.01,6.4515],[155.03,6.69578082],[155.04,32.6684],[155.05,69.51782595],[155.07,1.12418684]]]
["bitfinex","SOLUSD",1727360763970,[[154.96,53.39372595],[154.95,0.5031553],[154.92,0.0762322],[154.89,9.37824631],[154.85,50.0]],[[155.16,53.39372595],[155.17,66.1118],[155.2,32.2177],[155.25,53.46995815],[155.26,119.47702487]]]
["bitfinex","SOLUSD",1727360770664,[[154.9,0.1124432],[154.83,0.0762322],[154.81,0.1124432],[154.75,53.39372595],[154.74,0.5793875]],[[154.91,59.84902595],[154.93,23.776884],[154.95,16.1346],[154.97,82.2663],[154.98,53.39372595]]]
["bitfinex","SOLUSD",1727360787682,[[154.83,0.0762322],[154.81,0.1124432],[154.77,0.5031553],[154.74,0.0762322],[154.72,0.1124432]],[[154.85,6.4578],[154.91,35.54399],[154.92,96.57609995],[154.95,50.0],[154.97,32.2652]]]
["bitfinex","SOLUSD",1727360824525,[[155.23,24.027864],[155.22,58.53741706],[155.17,20.0],[155.05,32.23336902],[155.02,6.491]],[[155.25,0.0762322],[155.28,0.5031553],[155.32,0.1124432],[155.34,0.0762322]]]
["bitfinex","SOLUSD",1727360846036,[[155.39,58.53741706],[155.37,31.5044],[155.36,0.1124432],[155.34,58.53741706],[155.32,0.5031553]],[[155.52,6.4301],[155.58,77.81741706],[155.62,0.0762322],[155.65,7.16947179]]]
["bitfinex","SOLUSD",1727360864950,[[155.23,0.5031553],[155.2,0.0762322],[155.18,0.1124432],[155.16,58.53741706],[155.14,1.79217085]],[[155.34,32.1876],[155.35,58.53741706],[155.36,12.0013],[155.37,50.0]]]
["bitfinex","SOLUSD",1727360888561,[[155.04,0.5031553],[155.02,0.0762322],[154.98,58.53741706],[154.96,20.0]],[[155.16,19.28],[155.19,74.64671706],[155.23,82.2109],[155.24,7.839175]]]
["bitfinex","SOLUSD",1727360916111,[[154.54,0.1124432],[154.49,0.5031553],[154.43,52.40620184],[154.42,12.9021],[154.38,33.18353937]],[[154.55,6.4703],[154.6,52.40620184],[154.61,16.1701],[154.62,50.0],[154.66,45.3298]]]
["bitfinex","SOLUSD",1727360924696,[[154.54,0.1124432],[154.49,0.5031553],[154.46,31.4212],[154.45,52.59487724],[154.4,52.40620184]],[[154.55,6.4703],[154.59,35.6325],[154.6,52.40620184],[154.63,52.40620184],[154.64,50.0]]]
["bitfinex","SOLUSD",1727360955872,[[154.25,52.40620184],[154.22,12.2684],[154.16,52.40620184],[154.12,32.0157375],[154.1,0.5793875]],[[154.37,16.1956],[154.4,6.76392419],[154.41,50.0],[154.42,84.86323404],[154.43,9.18640834]]]
["bitfinex","SOLUSD",1727360965557,[[154.46,52.40620184],[154.4,1.29524336],[154.39,52.40620184],[154.36,12.8138],[154.33,52.40620184]],[[154.5,2.8785],[154.51,0.0762322],[154.53,13.0960553],[154.55,16.1761],[154.58,13.1719432]]]
["bitfinex","SOLUSD",1727361004719,[[154.28,32.09149449],[154.23,31.0047],[154.17,2.46006038],[154.11,50.0],[154.08,52.51864504]],[[154.41,20.0],[154.42,52.40620184],[154.44,9.68950834],[154.46,50.0],[154.47,20.0]]]
["bitfinex","SOLUSD",1727361013406,[[154.26,60.18483045],[154.25,23.776884],[154.24,16.2076],[154.21,32.89699068],[154.19,0.0762322]],[[154.32,6.48],[154.35,16.1971],[154.37,12.5232],[154.38,39.05075823],[154.4,31.5843]]]
["bitfinex","SOLUSD",1727361028844,[[154.43,52.40620184],[154.42,16.1894],[154.38,101.91377976],[154.35,31.5626],[154.34,254.5]],[[154.47,6.4739],[154.53,29.2749553],[154.58,52.51864504],[154.59,51.8046],[154.6,59.26264054]]]
["bitfinex","SOLUSD",1727361061076,[[154.39,0.4331164],[154.37,6.5541322],[154.36,16.1955],[154.35,32.9307432],[154.34,52.40620184]],[[154.5,0.25098],[154.51,84.76750184],[154.54,93.236884],[154.55,45.1644]]]
["bitfinex","SOLUSD",1727361079280,[[153.99,0.1886754],[153.97,0.5026571],[153.9,16.2436],[153.89,85.40430184],[153.88,0.6151003]],[[154.0,6.4935],[154.04,16.2299],[154.06,50.0],[154.07,31.43],[154.12,21.2149331]]]
["bitfinex","SOLUSD",1727361111231,[[153.96,6.4951],[153.95,16.2388],[153.93,52.40620184],[153.84,84.90610184],[153.83,12.7872]],[[154.01,6.493],[154.05,16.2285],[154.06,13.02],[154.09,31.4217],[154.11,82.4455]]]
["bitfinex","SOLUSD",1727361118322,[[153.97,22.7306],[153.96,52.40620184],[153.94,0.25098],[153.93,52.40620184],[153.92,32.4836]],[[154.03,6.4923],[154.07,16.2274],[154.1,50.0],[154.11,44.987],[154.12,0.6151]]]
["bitfinex","SOLUSD",1727361161966,[[154.16,0.25098],[154.13,57.8841837],[154.1,32.4455],[154.08,57.8841837],[153.98,34.45081896]],[[154.23,0.7382084],[154.25,0.3477643],[154.27,19.89270866]]]
["bitfinex","SOLUSD",1727361170507,[[154.28,17.49940388],[154.27,6.4818],[154.26,0.12549],[154.24,57.8841837],[154.22,32.4203]],[[154.32,0.4602075],[154.33,6.5561322],[154.37,18.42027608],[154.38,58.231948],[154.39,16.1929]]]
["bitfinex","SOLUSD",1727361206654,[[154.1,7.7867999],[154.09,16.5716643],[154.07,52.58197912],[154.04,32.4575],[154.03,0.3477643]],[[154.15,6.4872],[154.18,0.12549],[154.19,16.2144],[154.2,30.75718],[154.21,23.776884]]]
["bitfinex","SOLUSD",1727361219865,[[154.37,7.77302522],[154.36,52.58197912],[154.35,16.1962],[154.32,20.25098],[154.3,52.58197912]],[[154.4,0.4123141],[154.42,0.4046872],[154.46,12.2344],[154.48,16.184]]]
["bitfinex","SOLUSD",1727361253685,[[154.39,6.4771],[154.38,53.82554041],[154.37,16.194],[154.36,0.25098],[154.34,20.0]],[[154.4,0.1124432],[154.42,0.4046872],[154.49,48.4684982],[154.51,0.0762322],[154.54,35.27995]]]
["bitfinex","SOLUSD",1727361258304,[[154.48,26.72428],[154.47,16.1842],[154.46,52.53034679],[154.45,12.1871],[154.42,63.1808]],[[154.49,0.4408982],[154.54,0.328455],[154.56,6.4703],[154.58,0.1124432],[154.6,16.5754872]]]
["bitfinex","SOLUSD",1727361278516,[[154.54,6.59619],[154.53,75.14222487],[154.45,45.3319],[154.44,94.26677449],[154.42,81.9842]],[[154.58,0.1124432],[154.59,6.4687],[154.6,0.0762322],[154.63,16.5411194],[154.68,45.222]]]
["bitfinex","SOLUSD",1727361312630,[[154.62,40.1238396],[154.6,0.12549],[154.59,16.1711],[154.58,13.0395],[154.57,32.3471]],[[154.63,0.3733194],[154.67,0.1124432],[154.69,6.4646],[154.7,0.4495516],[154.74,47.52675986]]]
["bitfinex","SOLUSD",1727361331043,[[154.71,6.4636],[154.7,20.0],[154.69,48.39887919],[154.66,32.3282],[154.65,13.0091]],[[154.74,0.2231638],[154.76,6.4619],[154.77,0.1124432],[154.79,0.0762322],[154.8,16.1504]]]
["bitfinex","SOLUSD",1727361348175,[[154.92,58.56272134],[154.91,31.8116],[154.87,12.2166],[154.75,32.4306903],[154.74,0.0762322]],[[154.99,6.452],[155.06,16.37418],[155.07,82.33960534],[155.08,45.5022],[155.1,50.0]]]
["bitfinex","SOLUSD",1727361377771,[[155.08,6.4482],[155.05,16.1228],[155.04,58.56272134],[155.03,32.251],[154.99,20.0]],[[155.13,7.0606937],[155.15,0.0762322],[155.17,13.0219],[155.19,32.2193],[155.2,58.56272134]]]
["bitfinex","SOLUSD",1727361414221,[[155.12,65.00932134],[155.1,16.1176],[155.07,91.07162134],[155.04,32.248],[155.02,72.54566882]],[[155.13,0.1124432],[155.16,0.3909166],[155.18,19.5669],[155.21,30.6838],[155.25,16.1798322]]]
["bitfinex","SOLUSD",1727361417206,[[155.12,66.29839362],[155.1,16.1176],[155.08,32.2402],[155.07,32.5089],[155.04,32.248]],[[155.13,0.1124432],[155.16,0.3909166],[155.18,6.4441],[155.22,29.0963],[155.24,32.2094]]]
["bitfinex","SOLUSD",1727361444721,[[155.38,1.28688166],[155.36,81.09002134],[155.34,58.56272134],[155.28,32.1986],[155.27,32.8123]],[[155.41,6.4346],[155.42,0.5816789],[155.43,0.0762322],[155.46,16.082],[155.48,32.1599]]]
["bitfinex","SOLUSD",1727361477278,[[155.44,6.4332],[155.43,51.89224343],[155.41,32.1725],[155.4,32.7166],[155.26,434.3970682]],[[155.49,6.4313],[155.51,0.5816789],[155.52,0.0762322],[155.54,16.0735],[155.56,32.1428]]]
["bitfinex","SOLUSD",1727361507289,[[155.19,0.4852524],[155.18,2.1124432],[155.16,2.0],[155.1,2.0],[155.09,45.8053432]],[[155.2,26.4432],[155.22,24.027864],[155.23,16.1055],[155.24,58.39469917],[155.25,50.0]]]
["bitfinex","SOLUSD",1727361527322,[[155.16,1.89705189],[155.14,13.1673],[155.13,95.93152795],[155.12,16.1162],[155.1,2.0]],[[155.18,6.4442],[155.23,24.027864],[155.24,16.1046],[155.28,127.81682795],[155.29,7.58498971]]]
["bitfinex","SOLUSD",1727361540143,[[155.16,5.189e-05],[155.11,0.4852524],[155.1,2.0],[155.09,0.1124432],[155.04,58.44911724]],[[155.17,50.472364],[155.19,69.38],[155.2,16.1089],[155.22,7.58498971],[155.23,15.047874]]]
["bitfinex","SOLUSD",1727361559357,[[155.0,0.4399491],[154.94,16.4626059],[154.93,6.4543],[154.92,58.60638217],[154.8,183.00972552]],[[155.03,6.4503],[155.06,50.0],[155.07,35.5027],[155.08,32.2426],[155.09,31.9062]]]
["bitfinex","SOLUSD",1727361594894,[[154.92,0.4778137],[154.9,0.1124432],[154.89,20.0],[154.88,58.59511293],[154.75,50.0]],[[155.02,16.1273],[155.04,80.14605243],[155.05,50.0],[155.32,48.42030101],[156.04,50.0]]]
["bitfinex","SOLUSD",1727361630449,[[155.0,6.4516],[154.99,16.1299],[154.97,89.09431293],[154.95,13.1428],[154.92,32.7512817]],[[155.04,24.027864],[155.05,6.4495],[155.1,16.1196],[155.11,81.9123],[155.21,64.40948558]]]
["bitfinex","SOLUSD",1727361649952,[[154.93,26.4542],[154.92,0.4657942],[154.91,91.39591293],[154.89,32.2795],[154.88,12.9959]],[[154.98,6.4527],[155.02,0.12549],[155.03,23.902374],[155.05,32.2478],[155.06,82.4408]]]
["bitfinex","SOLUSD",1727361665155,[[154.65,0.18868637],[154.63,0.1124432],[154.6,6.4681],[154.59,0.4478554],[154.58,16.1725]],[[154.66,30.493564],[154.71,78.2653],[154.74,32.3129],[154.78,51.5727],[154.79,32.35210527]]]
["bitfinex","SOLUSD",1727361699304,[[154.59,6.9161554],[154.57,16.1736],[154.56,0.0762322],[154.55,58.59511293],[154.54,0.1124432]],[[154.65,6.4662],[154.7,50.0],[154.71,28.3439],[154.74,19.38],[154.78,64.63916255]]]
["bitfinex","SOLUSD",1727361709618,[[154.59,0.4478554],[154.56,0.0762322],[154.54,16.2886432],[154.49,1.29405477],[154.41,85.03737379]],[[154.6,30.496164],[154.64,16.1671],[154.66,50.0],[154.68,51.7049],[154.69,7.57828972]]]
["bitfinex","SOLUSD",1727361729043,[[154.66,33.0269],[154.65,22.6312],[154.63,57.54915361],[154.61,32.3386],[154.48,57.96601151]],[[154.69,23.776884],[154.7,6.71518],[154.75,35.785819],[154.76,50.0],[154.77,20.0]]]
["bitfinex","SOLUSD",1727361759469,[[154.77,6.4611],[154.69,43.945],[154.63,57.6532064],[154.62,32.3365],[154.6,256.86943803]],[[154.83,0.4930257],[154.85,16.1451],[154.87,50.0],[154.93,32.2742],[154.94,38.74]]]
["bitfinex","SOLUSD",1727361800215,[[154.89,6.4561],[154.88,35.26731378],[154.87,16.1422],[154.83,20.0],[154.8,35.26731378]],[[154.92,0.1138566],[154.93,30.231484],[154.94,0.3382249],[154.97,0.0758817],[154.99,47.0497]]]
["bitfinex","SOLUSD",1727361812823,[[154.83,6.4586],[154.81,16.1482],[154.8,32.2995],[154.79,35.26731378],[154.72,118.5631519]],[[154.89,0.12549],[154.92,16.2517566],[154.94,50.3382249],[154.96,51.3767011]]]
["bitfinex","SOLUSD",1727361849981,[[154.72,16.1582],[154.71,0.1402303],[154.68,42.6017],[154.67,35.38729429],[154.53,373.98482668]],[[154.77,6.4612],[154.82,0.1079898],[154.83,69.30649797],[154.84,16.1466],[154.85,31.7956]]]
["bitfinex","SOLUSD",1727361874292,[[154.65,0.3241018],[154.62,16.4163201],[154.6,0.1138566],[154.59,35.38729429],[154.52,60.58364811]],[[154.68,6.4652],[154.72,47.3638],[154.73,12.7219],[154.74,52.3320574],[154.77,33.4333071]]]
["bitfinex","SOLUSD",1727361897595,[[154.79,23.776884],[154.78,63.81584645],[154.77,49.4388],[154.72,57.35514645],[154.67,22.26902216]],[[154.86,6.4574],[154.87,0.2482201],[154.91,31.8814],[154.92,66.4994767],[154.94,31.9931]]]
["bitfinex","SOLUSD",1727361926537,[[154.77,35.3300405],[154.76,1.2915875],[154.72,67.6454405],[154.71,12.5361201],[154.69,138.77708289]],[[154.86,6.4578],[154.87,33.3994201],[154.9,29.032],[154.94,32.2711],[154.95,50.0]]]
["bitfinex","SOLUSD",1727361945349,[[154.9,23.776884],[154.89,51.4699405],[154.87,50.6266],[154.84,32.2908],[154.73,32.71851826]],[[154.92,0.3620767],[154.96,6.4532],[154.97,0.3241018],[155.01,12.497],[155.02,46.9587767]]]
["bitfinex","SOLUSD",1727361988311,[[155.09,32.2393],[155.07,0.3834887],[155.05,254.5],[155.04,12.6073],[155.03,32.2668]],[[155.21,6.4432],[155.25,12.3415],[155.29,32.275],[155.31,0.4973453],[155.32,32.1919]]]
["bitfinex","SOLUSD",1727361998537,[[155.07,0.3834887],[155.05,16.1229],[155.04,35.3300405],[154.97,65.22702818],[154.96,37.59425431]],[[155.13,6.4465],[155.18,16.1104],[155.19,6.99808957],[155.2,78.5918],[155.21,10.32417802]]]
["bitfinex","SOLUSD",1727362028849,[[155.59,1.28513272],[155.58,56.90420392],[155.57,6.4279],[155.56,43.776884],[155.53,16.074]],[[155.65,6.4247],[155.67,0.5571108],[155.68,0.12549],[155.69,16.0578],[155.7,0.0758817]]]
["bitfinex","SOLUSD",1727362047976,[[155.43,41.37594622],[155.42,16.0845],[155.4,32.1744],[155.36,147.20945364],[155.25,32.49526335]],[[155.49,6.4313],[155.52,30.4198],[155.53,28.2787],[155.56,32.1428],[155.57,50.0]]]
["bitfinex","SOLUSD",1727362082795,[[155.24,0.9618299],[155.22,16.1054],[155.2,57.07866761],[155.19,20.0],[155.16,0.5294012]],[[155.3,43.9545],[155.31,16.0972],[155.35,82.1862],[155.39,32.1774],[155.41,19.41]]]
["bitfinex","SOLUSD",1727362104429,[[155.09,16.1196],[155.05,57.00278591],[155.04,7.5e-05],[155.01,41.71306836],[154.89,288.86060316]],[[155.18,16.1112],[155.19,50.0],[155.2,1.86574441],[155.21,14.13917771]]]
["bitfinex","SOLUSD",1727362111321,[[155.05,31.9993],[155.03,12.168],[155.02,57.07866761],[155.0,48.16715952],[154.99,16.1298]],[[155.15,20.0],[155.16,24.027864],[155.17,20.0],[155.18,81.7434],[155.19,32.2194]]]
["bitfinex","SOLUSD",1727362147504,[[155.35,30.213884],[155.31,51.17919953],[155.27,33.2966]],[[155.36,0.4980446],[155.39,0.1138566],[155.43,50.0758817]]]
["bitfinex","SOLUSD",1727362173313,[[155.28,1.28786163],[155.27,6.4403],[155.25,51.18569953],[155.2,67.29849953],[155.16,32.2231]],[[155.31,6.439],[155.34,16.0945],[155.39,69.74697613],[155.4,32.1759],[155.43,12.91800084]]]
["bitfinex","SOLUSD",1727362202525,[[155.37,35.08309953],[155.36,22.5275],[155.35,20.0],[155.32,23.776884],[155.31,32.1931]],[[155.39,0.291383],[155.41,6.4348],[155.43,0.0758817],[155.46,14.34601513],[155.47,91.3875]]]
["bitfinex","SOLUSD",1727362223949,[[155.38,1.28693367],[155.37,6.4361],[155.36,74.95098353],[155.35,20.0],[155.28,69.14505372]],[[155.4,0.221437],[155.46,13.1120445],[155.47,48.7457],[155.49,50.0],[155.51,33.96363375]]]
["bitfinex","SOLUSD",1727362251489,[[155.37,1.28697752],[155.36,16.0909],[155.35,35.08309953],[155.31,32.1927],[155.29,87.5493018]],[[155.44,29.0508],[155.45,32.8459],[155.46,0.2956445],[155.48,0.1138566],[155.5,50.0]]]
["bitfinex","SOLUSD",1727362270382,[[155.32,0.2956445],[155.29,0.0758817],[155.22,41.52529953],[155.21,16.1066]],[[155.33,50.465764],[155.35,1.0],[155.36,50.0],[155.37,16.0912],[155.39,45.4215]]]
["bitfinex","SOLUSD",1727362289111,[[155.38,56.91810734],[155.37,23.902374],[155.36,1.28694833],[155.35,16.21769],[155.34,0.1022691]],[[155.44,13.0371],[155.49,32.908],[155.55,284.93361157],[155.73,18.81667434],[155.75,25.3257333]]]
["bitfinex","SOLUSD",1727362321054,[[155.34,6.91e-05],[155.29,0.38736],[155.24,16.5286349],[155.2,56.99398904],[155.18,44.3843]],[[155.35,51.464864],[155.36,50.0],[155.39,12.371],[155.4,50.84605],[155.44,85.71390191]]]
["bitfinex","SOLUSD",1727362344962,[[155.25,5.66e-05],[155.23,0.2544132],[155.2,0.07589345],[155.18,0.2544132],[155.14,16.4819698]],[[155.26,51.468664],[155.27,50.0],[155.29,58.6988],[155.3,38.6452],[155.31,19.39]]]
["bitfinex","SOLUSD",1727362377298,[[154.97,0.1138566],[154.96,12.8804],[154.95,53.8156164],[154.94,35.19160623],[154.92,0.0758817]],[[155.01,6.4512],[155.06,16.1234],[155.07,63.2328],[155.08,32.2414],[155.09,30.0793]]]
["bitfinex","SOLUSD",1727362385488,[[155.06,41.64070623],[155.04,23.776884],[155.01,107.22356884],[155.0,32.2572],[154.94,323.07689621]],[[155.12,6.4466],[155.16,0.3155164],[155.18,50.0],[155.2,1.0],[155.21,12.6481]]]
["bitfinex","SOLUSD",1727362430655,[[155.12,35.19160623],[155.11,6.4469],[155.1,16.1182],[155.07,22.6819],[154.96,50.0]],[[155.16,6.8001804],[155.2,20.0],[155.21,16.1077],[155.22,1.3016974],[155.24,90.9097]]]
["bitfinex","SOLUSD",1727362447239,[[155.12,7.73564026],[155.11,35.19160623],[155.07,21.5586],[155.04,35.19160623],[154.96,50.0]],[[155.16,0.3016974],[155.2,20.0],[155.21,38.3512]]]
["bitfinex","SOLUSD",1727362483895,[[155.08,21.99106525],[155.07,6.57399],[155.05,16.1233],[155.01,32.3504817],[154.75,643.2]],[[155.11,6.4473],[155.12,15.266],[155.13,6.5002314],[155.15,16.1141],[155.17,0.2501131]]]
["bitfinex","SOLUSD",1727362509403,[[154.87,0.3639697],[154.83,0.3259948],[154.82,22.606],[154.8,21.99106525],[154.78,32.6665697]],[[154.88,6.4566],[154.9,1.0],[154.91,16.139],[154.93,66.346574],[154.95,58.30299466]]]
["bitfinex","SOLUSD",1727362540367,[[154.32,0.1138566],[154.28,0.0758817],[154.24,38.8151],[154.23,0.1138566],[154.19,82.17498425]],[[154.38,101.505364],[154.44,32.3765],[154.47,35.0242]]]
["bitfinex","SOLUSD",1727362548077,[[154.15,3.94e-05],[154.13,0.1138566],[154.04,0.614596],[153.99,35.30385621],[153.97,16.2362]],[[154.16,100.514564],[154.19,16.2138],[154.22,19.4],[154.23,22.8108],[154.24,78.12141714]]]
["bitfinex","SOLUSD",1727362565981,[[154.07,6.4904],[154.06,58.0140328],[154.05,16.2284],[154.01,20.12549],[154.0,58.0140328]],[[154.13,6.4884],[154.16,66.2171],[154.18,6.3252],[154.24,0.0758817],[154.25,19.4]]]
["bitfinex","SOLUSD",1727362598729,[[154.06,6.4908],[154.04,18.14152257],[154.03,58.0140328],[154.01,0.0758817],[153.98,48.4003]],[[154.11,6.4892],[154.12,0.25098],[154.13,23.776884],[154.14,16.47028],[154.15,22.0252]]]
["bitfinex","SOLUSD",1727362615043,[[153.95,0.4343666],[153.93,6.4963],[153.92,0.0758817],[153.9,16.2432],[153.89,58.0140328]],[[153.99,21.0],[154.0,16.4226],[154.01,16.2328],[154.02,56.4434],[154.04,1.12929943]]]
["bitfinex","SOLUSD",1727362643673,[[153.78,0.5007394],[153.76,0.1138566],[153.73,0.0758817],[153.6,97.1633328],[153.52,90.95302802]],[[153.79,6.5023],[153.82,56.4987],[153.84,16.2516],[153.86,15.9867],[153.87,51.8967]]]
["bitfinex","SOLUSD",1727362658718,[[153.71,54.15647977],[153.67,0.614596],[153.64,32.6173817],[153.61,6.2364],[153.55,50.0758817]],[[153.78,6.503],[153.83,32.5038],[153.84,23.39701531],[153.85,66.2611],[153.86,6.72528877]]]
["bitfinex","SOLUSD",1727362666934,[[153.59,0.5007394],[153.57,0.1138566],[153.55,0.0758817],[153.5,0.5007394],[153.49,7.81728637]],[[153.6,50.538264],[153.63,66.2732],[153.65,32.66749],[153.71,41.40781251],[153.75,17.88680459]]]
["bitfinex","SOLUSD",1727362696660,[[153.81,6.5014],[153.8,16.2543],[153.78,52.8555539],[153.76,48.02657119],[153.75,32.5185]],[[153.87,6.5748817],[153.9,0.1138566],[153.92,23.1807394],[153.93,50.0],[154.05,33.98986624]]]
["bitfinex","SOLUSD",1727362730700,[[153.99,22.7279],[153.97,52.8555539],[153.94,85.51520325],[153.92,54.69389045],[153.9,46.1689]],[[154.04,6.4921],[154.07,6.2665],[154.1,16.838196],[154.13,99.0894],[154.15,0.0758817]]]
["bitfinex","SOLUSD",1727362749126,[[153.73,0.0758817],[153.67,0.614596],[153.65,69.11147075],[153.6,52.84087075]],[[153.74,30.281284],[153.75,1.0],[153.76,22.2669],[153.78,16.2574]]]
["bitfinex","SOLUSD",1727362758830,[[153.77,17.55775047],[153.76,6.5033],[153.73,52.94521439],[153.68,85.47941439],[153.67,0.614596]],[[153.81,6.4512],[153.82,15.0567],[153.83,6.5007],[153.88,66.2466],[153.89,1.12922308]]]
["bitfinex","SOLUSD",1727362803295,[[153.64,0.0758817],[153.59,0.5007394],[153.55,16.3568817],[153.54,12.9509],[153.52,67.33268444]],[[153.65,6.5082],[153.69,66.2674],[153.72,32.5278],[153.73,22.7906],[153.76,32.5196]]]
["bitfinex","SOLUSD",1727362824353,[[153.79,16.2548],[153.78,1.30013445],[153.75,65.08428629],[153.73,0.25098],[153.71,86.45727417]],[[153.83,0.1457029],[153.89,15.9484],[153.9,16.7038189],[153.91,12.77575404],[153.94,1.12695314]]]
["bitfinex","SOLUSD",1727362839975,[[153.75,6.5038],[153.73,16.262],[153.7,65.09518629],[153.68,46.93718629],[153.62,1.89789827]],[[153.8,6.5021],[153.83,16.3974029],[153.84,15.0135],[153.87,1.0],[153.88,13.03608791]]]
["bitfinex","SOLUSD",1727362861165,[[153.71,1.30053853],[153.7,16.2646],[153.68,32.56538629],[153.67,5.94e-05],[153.61,66.4712]],[[153.81,6.503],[153.82,16.2527],[153.83,6.85509944],[153.84,32.5016],[153.85,15.5566]]]
["bitfinex","SOLUSD",1727362890638,[[153.7,1.30088478],[153.67,59.42348307],[153.66,16.2694],[153.64,0.3253977],[153.19,34.02880155]],[[153.72,6.5053],[153.74,6.1005],[153.78,16.5253],[153.79,16.256],[153.83,50.0]]]
["bitfinex","SOLUSD",1727362914281,[[153.59,0.249516],[153.57,0.1138566],[153.55,0.3253977],[153.54,6.5126],[153.53,16.2832]],[[153.6,6.5104],[153.64,16.2723],[153.65,43.776884],[153.67,1.0],[153.68,82.5356]]]
["bitfinex","SOLUSD",1727362923300,[[153.62,6.5094],[153.6,48.87244378],[153.59,6.334716],[153.58,32.556],[153.54,32.5647]],[[153.67,6.5075],[153.71,16.2649],[153.73,22.6666],[153.75,1.0],[153.76,52.13367039]]]
["bitfinex","SOLUSD",1727362957741,[[153.41,6.5184],[153.38,17.60273041],[153.36,52.95861935],[153.32,6.2772],[153.3,0.2]],[[153.46,6.5167],[153.49,6.69402433],[153.5,1.12842554],[153.51,41.39323449],[153.53,50.0]]]
["bitfinex","SOLUSD",1727362970475,[[153.54,16.2817],[153.53,6.5566],[153.52,52.95861935],[153.51,14.5332]],[[153.6,0.0758817],[153.61,6.51],[153.62,0.1138566],[153.68,1.0],[153.69,16.2668]]]
["bitfinex","SOLUSD",1727363001822,[[154.08,6.4899],[154.06,16.2271],[154.04,52.95861935],[154.02,1.29775145],[154.01,52.95861935]],[[154.15,22.2458483],[154.17,16.2163],[154.18,0.1138566],[154.22,50.0],[154.23,1.82641417]]]
["bitfinex","SOLUSD",1727363023751,[[154.1,59.44781935],[154.08,16.2245],[154.05,32.4564],[153.98,1.85751268],[153.97,324.02]],[[154.15,7.0632483],[154.17,20.0],[154.18,6.7761566],[154.19,31.2987],[154.31,42.03014221]]]
["bitfinex","SOLUSD",1727363037937,[[154.24,1.29630262],[154.23,52.95861935],[154.22,16.33549],[154.2,0.12549],[154.17,32.4302]],[[154.25,0.5760483],[154.27,0.1138566],[154.29,15.7859],[154.31,6.4824]]]
["bitfinex","SOLUSD",1727363068285,[[154.31,7.77626553],[154.29,16.2026],[154.27,32.57235031],[154.25,52.4145],[154.21,53.8065038]],[[154.33,21.3923],[154.34,0.5760483],[154.35,6.4791],[154.36,0.1138566],[154.39,16.1932]]]
["bitfinex","SOLUSD",1727363087791,[[154.33,8.02594633],[154.32,45.27501771],[154.29,32.406],[154.27,1.82776938],[154.26,45.7546]],[[154.34,0.5760483],[154.36,0.1138566],[154.39,6.5684],[154.41,21.8003],[154.52,21.22222475]]]
["bitfinex","SOLUSD",1727363128647,[[154.35,6.4786],[154.33,16.1987],[154.29,6.6618],[154.26,77.62126578],[154.25,15.6681]],[[154.4,6.477],[154.41,16.0334],[154.45,16.1874],[154.47,6.215],[154.75,49.30034139]]]
["bitfinex","SOLUSD",1727363150892,[[154.23,6.4837],[154.21,20.0],[154.2,32.4245],[154.16,32.4328],[154.1,50.5760483]],[[154.28,6.4821],[154.3,1.577906],[154.31,6.252],[154.32,15.3182],[154.35,32.394]]]
["bitfinex","SOLUSD",1727363171321,[[154.16,22.7026],[154.15,0.25098],[154.13,0.1138566],[154.04,0.1138566],[154.02,50.0]],[[154.25,1.577906],[154.26,32.0944],[154.27,6.4592],[154.31,32.4028],[154.33,50.0]]]
["bitfinex","SOLUSD",1727363197670,[[154.17,7.78329853],[154.16,16.2163],[154.1,79.82806056],[154.07,6.4511211],[154.03,70.0]],[[154.22,6.4028],[154.23,6.4838],[154.26,31.7332],[154.31,50.0],[154.35,253.3]]]
["bitfinex","SOLUSD",1727363227302,[[154.41,50.504064],[154.39,63.39721348],[154.38,32.3865],[154.32,50.0],[154.27,32.57442049]],[[154.42,0.3565135],[154.46,0.1138566],[154.48,0.3677992],[154.5,29.1086],[154.51,0.0758817]]]
["bitfinex","SOLUSD",1727363236390,[[154.58,16.1723],[154.53,111.47327724],[154.51,79.56461348],[154.47,32.3677],[154.45,50.0]],[[154.6,0.0758817],[154.62,0.3677992],[154.64,0.1138566],[154.67,21.577906],[154.68,6.4088]]]
["bitfinex","SOLUSD",1727363268516,[[154.76,1.41751415],[154.75,22.6159],[154.74,0.12549],[154.71,32.3176],[154.68,35.23705262]],[[154.79,0.0758817],[154.8,16.6173],[154.81,6.954827],[154.82,6.04],[154.85,16.1451]]]
["bitfinex","SOLUSD",1727363281137,[[154.74,6.4624],[154.72,16.1574],[154.68,1.29230004],[154.67,32.3266],[154.66,28.94125262]],[[154.78,6.3003],[154.79,15.9306817],[154.8,6.4603],[154.81,0.495027],[154.82,16.148]]]
["bitfinex","SOLUSD",1727363321374,[[154.72,6.4631],[154.71,16.1585],[154.69,32.3208],[154.64,28.90680273],[154.63,21.5554]],[[154.77,6.4612],[154.78,1.577906],[154.8,0.6708822],[154.81,16.1497],[154.82,15.7765]]]
["bitfinex","SOLUSD",1727363331609,[[154.73,16.1568],[154.67,51.44810273],[154.62,464.4354],[154.58,254.5],[154.56,67.16052869]],[[154.8,7.1308822],[154.83,21.6917626],[154.84,22.769],[154.86,16.5093025],[154.9,39.02654874]]]
["bitfinex","SOLUSD",1727363356229,[[154.77,6.4611],[154.76,16.1536],[154.75,0.12549],[154.7,28.90680273],[154.67,254.5]],[[154.81,6.4595],[154.83,1.577906],[154.84,16.0202],[154.85,6.4007],[154.86,16.1442]]]
["bitfinex","SOLUSD",1727363393568,[[154.69,6.7828185],[154.67,16.1629],[154.63,0.3186185],[154.62,61.24240273],[154.6,33.81944143]],[[154.73,28.5108],[154.77,1.577906],[154.78,20.0],[154.79,16.27699],[154.9,0.3186185]]]
["bitfinex","SOLUSD",1727363412371,[[154.91,50.483164],[154.89,1.29076249],[154.88,48.4231],[154.87,28.90680273],[154.84,30.76766924]],[[154.92,0.1138566],[154.95,0.3186185],[154.97,0.0758817]]]
["bitfinex","SOLUSD",1727363454117,[[154.81,6.4595],[154.79,16.1508],[154.75,47.53903891],[154.74,32.63925998],[154.72,28.90680273]],[[154.86,6.4574],[154.88,22.3357],[154.91,16.1385],[154.93,43.206884],[154.94,20.0]]]
["bitfinex","SOLUSD",1727363461930,[[154.9,22.5947],[154.86,32.2861],[154.83,0.25098],[154.82,32.2943],[154.49,28.54339153]],[[154.94,22.5256],[154.96,0.2512964],[154.99,1.577906],[155.0,16.1297],[155.02,0.365153]]]
["bitfinex","SOLUSD",1727363513501,[[154.76,6.4615],[154.75,16.1542],[154.74,0.32715998],[154.71,32.5694964],[154.68,21.8858]],[[154.8,6.4599],[154.84,44.027864],[154.85,22.8028],[154.86,16.1331],[154.89,51.7115]]]
["bitfinex","SOLUSD",1727363525607,[[154.74,6.78945998],[154.73,16.1564],[154.71,32.5691964],[154.45,28.37919362],[154.43,643.68495314]],[[154.79,6.4604],[154.8,6.0693],[154.81,15.5847],[154.84,16.146],[154.88,19.43]]]
["bitfinex","SOLUSD",1727363555234,[[154.83,6.4586],[154.81,28.90680273],[154.8,16.1488],[154.79,32.42599],[154.78,15.9899]],[[154.84,0.2620447],[154.88,0.3379264],[154.95,22.89158828],[154.97,34.08101477],[154.99,91.9137]]]
["bitfinex","SOLUSD",1727363593197,[[154.96,50.481064],[154.95,16.1337],[154.94,0.12549],[154.93,33.68737482],[154.92,28.90680273]],[[154.97,0.0758817],[154.99,0.2898302],[155.02,0.1138566],[155.05,15.6535],[155.06,6.8148119]]]
["bitfinex","SOLUSD",1727363635832,[[154.94,7.74485269],[154.91,16.1374],[154.89,32.2796],[154.87,28.90680273],[154.85,54.16188708]],[[154.97,22.9908817],[154.99,6.7418302],[155.03,16.1259],[155.05,19.62315603],[155.06,52.0131119]]]
["bitfinex","SOLUSD",1727363644077,[[154.95,6.4533],[154.94,16.1344],[154.91,0.12549],[154.9,32.2777],[154.89,28.90680273]],[[154.97,6.3809817],[154.98,15.2785],[155.02,0.1138566],[155.03,1.577906]]]
["bitfinex","SOLUSD",1727363673287,[[155.05,6.57499],[155.04,16.1244],[155.01,28.90680273],[155.0,133.93825029],[154.98,28.90680273]],[[155.06,0.3264574],[155.11,15.4013566],[155.12,6.4466],[155.13,6.2126],[155.15,0.3264574]]]
["bitfinex","SOLUSD",1727363711259,[[155.17,16.1103],[155.16,6.4445],[155.1,73.98131057],[155.09,32.2381],[155.05,6.0877]],[[155.19,6.3427],[155.2,0.7574482],[155.22,1.577906],[155.25,15.7407737],[155.28,35.5001]]]
["bitfinex","SOLUSD",1727363730282,[[155.11,1.28932475],[155.08,20.25098],[155.07,61.14950273],[155.05,6.3656],[155.03,32.2514]],[[155.15,0.3375996],[155.18,21.8527],[155.2,0.4198486],[155.28,303.3],[155.34,1.0]]]
["bitfinex","SOLUSD",1727363754398,[[155.17,22.5552],[155.16,32.2241],[155.12,28.90680273],[155.09,102.60930208],[155.04,315.65560273]],[[155.22,22.2399],[155.24,6.0121],[155.25,0.3247423],[155.27,16.1014],[175.91,0.3335]]]
["bitfinex","SOLUSD",1727363786960,[[155.24,6.4416],[155.21,45.01320273],[155.18,32.2199],[155.16,6.1159],[155.15,44.027864]],[[155.25,0.3247423],[155.28,0.2487334],[155.3,0.1138566],[155.31,29.2405],[155.39,53.79384527]]]
["bitfinex","SOLUSD",1727363825103,[[155.31,32.1924],[155.3,30.76976534],[155.29,15.8232],[155.27,85.67636902],[155.22,50.0]],[[155.39,0.36259],[155.42,1.577906],[155.43,22.7164151],[155.47,16.0811],[155.48,0.36259]]]
["bitfinex","SOLUSD",1727363828909,[[155.38,30.463664],[155.37,16.0905],[155.36,28.90680273],[155.35,32.1844],[155.33,6.3366]],[[155.39,0.36259],[155.43,0.3246151],[155.47,21.8935],[155.48,0.36259],[155.49,6.4313]]]
["bitfinex","SOLUSD",1727363858260,[[155.42,6.4341],[155.41,16.0859],[155.39,32.1759],[155.38,20.0],[155.36,30.73292068]],[[155.43,0.3246151],[155.48,22.26769],[155.52,1.9025211],[155.55,6.71838313],[155.59,50.0]]]
["bitfinex","SOLUSD",1727363894372,[[155.57,26.4279],[155.56,16.0705],[155.54,60.76351408],[155.53,6.3548],[155.52,23.776884]],[[155.58,0.3702379],[155.62,0.332263],[155.65,6.4248],[155.67,0.3702379],[155.69,1.60631908]]]
["bitfinex","SOLUSD",1727363904404,[[155.81,27.65474266],[155.8,16.0458],[155.79,23.776884],[155.78,52.28450005],[155.75,53.24802847]],[[155.82,0.3052774],[155.85,0.1138566],[155.89,0.3811591],[155.93,16.8621774],[155.97,19.4]]]
["bitfinex","SOLUSD",1727363944024,[[155.54,16.0725],[155.51,32.1517],[155.5,1.59298898],[155.44,0.1138566],[155.38,0.5543404]],[[155.59,1.60697837],[155.63,24.027864],[155.64,16.0635],[155.65,16.0593],[155.68,101.4386]]]
["bitfinex","SOLUSD",1727363954030,[[155.38,0.5543404],[155.34,0.1138566],[155.31,6.4387],[155.3,16.0968],[155.28,6.4537]],[[155.39,25.51163126],[155.42,16.4106],[155.44,23.902374],[155.45,66.0825],[155.46,25.6059]]]
["bitfinex","SOLUSD",1727363974565,[[155.25,0.1138566],[155.22,16.1053],[155.21,1.00095227],[155.2,0.5352376],[155.17,60.72931605]],[[155.61,679.19256605],[155.62,16.2217],[157.6,161.61114908],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1727364009600,[[155.53,48.14373803],[155.51,1.0856],[155.44,32.86957511],[155.43,50.0],[155.38,32.59202982]],[[155.67,0.1138566],[155.7,0.5616079],[155.73,20.57467384],[155.74,6.1701],[155.76,0.1138566]]]
["bitfinex","SOLUSD",1727364049243,[[155.65,16.0611],[155.59,32.1353],[155.56,74.25149813],[155.55,32.142],[155.44,61.42142332]],[[155.67,16.4242566],[155.7,6.9550079],[155.74,35.373],[155.77,8.29222555],[155.79,82.6706601]]]
["bitfinex","SOLUSD",1727364071249,[[155.5,16.0767],[155.45,32.1646],[155.44,74.10540063],[155.4,43.57094821],[155.39,32.1762]],[[155.56,1.25467384],[155.57,15.8862],[155.58,23.902374],[155.6,22.3316],[155.62,30.25217163]]]
["bitfinex","SOLUSD",1727364088062,[[155.48,6.4313],[155.46,16.1746224],[155.44,20.1138],[155.38,80.61833372],[155.36,16.3184]],[[155.53,6.4296],[155.56,6.0876],[155.57,51.277],[155.59,10.93217163],[156.63,50.0]]]
["bitfinex","SOLUSD",1727364128040,[[155.46,6.4321],[155.44,17.48284632],[155.41,32.1723],[155.35,52.00064365],[155.33,0.4575205]],[[155.53,0.12549],[155.54,15.1291],[155.55,22.1497],[155.57,19.32],[155.6,1.59925996]]]
["bitfinex","SOLUSD",1727364140428,[[155.55,33.10839],[155.54,16.0725],[155.53,28.55184821],[155.51,17.99477332],[155.5,56.6230338]],[[155.56,0.115374],[155.61,0.2531806],[155.64,6.4253],[155.66,15.3569806],[155.67,6.2348]]]
["bitfinex","SOLUSD",1727364169664,[[155.45,6.4326],[155.44,1.53815134],[155.43,16.0839],[155.4,0.2531806],[155.38,32.2542817]],[[155.49,15.2412],[155.5,6.4309],[155.53,6.349],[155.55,35.3924],[155.59,50.0]]]
["bitfinex","SOLUSD",1727364201183,[[155.55,7.83981874],[155.53,16.0734],[155.48,38.7037],[155.47,28.65792579],[155.44,62.6971883]],[[155.56,0.115374],[155.61,6.6794806],[155.63,22.324],[155.66,23.01126419],[155.68,32.1191]]]
["bitfinex","SOLUSD",1727364241726,[[155.77,66.496464],[155.75,28.57420624],[155.73,10.04161985],[155.72,34.680284],[155.7,6.1621]],[[155.78,0.65138093],[155.79,0.417151],[155.8,0.5],[155.81,0.3073039],[155.87,23.1870039]]]
["bitfinex","SOLUSD",1727364252337,[[155.71,22.4767],[155.68,0.12549],[155.67,6.0765],[155.64,33.73823862],[155.34,3.33129289]],[[155.77,6.42],[155.78,0.65138093],[155.79,0.417151],[155.8,22.5637],[155.84,1.64628666]]]
["bitfinex","SOLUSD",1727364292808,[[155.62,6.4258],[155.61,16.2048372],[155.57,56.2662065],[155.56,16.8738734],[155.52,18.1237799]],[[155.69,23.776884],[155.7,1.38016384],[155.71,16.0558],[155.72,16.0149362],[156.76,583.13308302]]]
["bitfinex","SOLUSD",1727364314168,[[155.56,16.3215734],[155.55,6.4283],[155.52,0.2506734],[155.51,32.1511],[155.28,51.04687078]],[[155.61,6.4263],[155.66,17.31607384],[155.67,33.7441422],[155.69,50.0],[155.7,35.4372]]]
["bitfinex","SOLUSD",1727364340367,[[155.56,0.2506734],[155.52,16.3249734],[155.46,64.97330558],[155.39,286.6755],[155.38,0.3265551]],[[155.57,6.4279],[155.59,1.25467384],[155.64,51.4461],[155.65,50.0],[155.66,16.6269]]]
["bitfinex","SOLUSD",1727364368398,[[155.63,16.0627],[155.62,6.4258],[155.6,28.57234845],[155.58,6.2032],[155.5,5.88870575]],[[155.68,6.9246734],[155.72,0.2506734],[155.74,1.25467384],[155.75,16.0514],[155.76,32.1011]]]
["bitfinex","SOLUSD",1727364382717,[[155.71,27.3056178],[155.7,28.57234845],[155.69,15.9001],[155.68,76.74624845],[155.59,122.46758315]],[[155.72,0.0973914],[155.77,0.4343489],[155.79,0.0758817],[155.8,0.5],[155.84,6.4813]]]
["bitfinex","SOLUSD",1727364431262,[[155.72,4.99332348],[155.7,16.0561],[155.68,0.3204357],[155.65,28.57234845],[155.6,45.13984845]],[[155.75,15.049],[155.77,6.4839],[155.8,16.047],[155.81,0.12549],[155.84,82.0859]]]
["bitfinex","SOLUSD",1727364443973,[[155.71,0.1762362],[155.7,1.28434343],[155.68,32.116],[155.65,28.86689215],[155.52,47.89234845]],[[155.78,23.776884],[155.8,15.4542],[155.81,22.5386],[155.83,19.32],[176.0,2.0]]]
["bitfinex","SOLUSD",1727364464390,[[155.72,6.4216],[155.71,0.1762362],[155.69,20.0],[155.67,39.2777274],[155.64,32.1244]],[[155.76,6.4204],[155.78,23.776884],[155.79,1.25467384],[155.8,15.4542],[155.81,6.493]]]
["bitfinex","SOLUSD",1727364503558,[[155.7,0.2679216],[155.65,0.2517638],[155.64,6.425],[155.62,16.064],[155.6,0.2517638]],[[155.71,31.70463784],[155.73,6.0575],[155.74,16.0529],[155.75,50.0],[155.76,51.4217]]]
["bitfinex","SOLUSD",1727364544265,[[155.7,16.056],[155.69,6.4229],[155.67,38.6874],[155.66,16.3709],[155.63,114.9595464]],[[155.74,6.421],[155.78,16.0487],[155.79,1.25467384],[155.8,65.78],[155.81,0.2517638]]]
["bitfinex","SOLUSD",1727364571733,[[155.73,22.4742],[155.71,32.1102],[155.7,6.3727],[155.68,17.84264742],[155.67,32.119]],[[155.77,6.4197],[155.8,23.776884],[155.81,16.2973638],[155.83,19.31],[155.84,66.6228]]]
["bitfinex","SOLUSD",1727364579725,[[155.8,44.38653742],[155.79,16.0467],[155.77,6.5002],[155.76,17.84264742],[155.75,64.29632647]],[[155.81,0.2517638],[155.86,0.3656204],[155.88,1.25467384],[155.89,6.4906817],[155.9,15.0698]]]
["bitfinex","SOLUSD",1727364617424,[[156.18,72.92108578],[156.17,25.36133835],[156.16,106.48563379]],[[156.28,449.36856412],[156.32,0.5156078],[156.37,488.7872879],[156.39,0.4017512]]]
["bitfinex","SOLUSD",1727364641584,[[156.05,0.4017512],[156.02,1.3574814],[155.99,47.98177691],[155.98,0.5156078],[155.97,30.13981514]],[[156.12,15.5356],[156.13,12.4475],[156.18,50.0],[156.19,48.0193],[156.2,1.57189351]]]
["bitfinex","SOLUSD",1727364665486,[[155.95,0.12549],[155.94,29.08861682],[155.92,90.02777164],[155.9,7.91237333],[155.89,1.63785585]],[[156.06,6.4078],[156.08,52.60588764],[156.1,15.9076],[156.12,66.0141],[156.14,253.3]]]
["bitfinex","SOLUSD",1727364686819,[[156.22,1.27972636],[156.15,46.25088764],[156.13,20.0],[156.12,28.92973285],[156.09,50.0]],[[156.23,0.4848703],[156.25,0.0758817],[156.28,449.36856412],[156.29,0.3710137],[156.31,46.25088764]]]
["bitfinex","SOLUSD",1727364710233,[[156.04,0.142695],[155.99,46.09797741],[155.98,0.4848703],[155.97,12.36624894],[155.93,15.3217114]],[[156.12,1.2811355],[156.15,20.0],[156.16,15.2307],[156.17,22.5823],[156.2,101.3218]]]
["bitfinex","SOLUSD",1727364728843,[[156.09,0.12549],[156.08,46.09797741],[156.06,0.12549],[156.05,43.776884],[156.04,14.09696197]],[[156.14,6.2652],[156.17,15.2642],[156.23,0.2283187],[156.24,16.0016],[156.26,19.31]]]
["bitfinex","SOLUSD",1727364749891,[[156.17,46.09797741],[156.13,86.51741233],[156.12,1.63860744],[156.08,58.93718282],[156.0,429.31273359]],[[156.21,0.2002361],[156.22,6.1416],[156.25,16.102052],[156.27,1.2811355],[156.28,456.12407062]]]
["bitfinex","SOLUSD",1727364786313,[[156.55,87.51954714],[156.52,6.73431419],[156.49,1.60545053],[156.47,59.50863023],[156.46,75.838099]],[[156.56,502.69503546],[156.57,9.5021622],[156.6,0.1138566],[156.64,8.4458],[156.65,20.7498]]]
["bitfinex","SOLUSD",1727364810536,[[156.5,1.27773125],[156.49,45.94581825],[156.46,28.213341],[156.45,8.15065784],[156.37,26.5096566]],[[156.56,11.0066],[156.6,20.5939],[156.61,28.213341],[156.65,6.3837],[156.66,517.91405924]]]
["bitfinex","SOLUSD",1727364837282,[[156.65,28.213341],[156.62,5.91602639],[156.61,20.12549],[156.31,3.30570868],[156.26,6.61141736]],[[156.73,27.6021],[156.74,11.9287],[156.8,28.4892227],[156.83,6.3767],[156.85,548.3521068]]]
["bitfinex","SOLUSD",1727364847601,[[156.67,1.27642748],[156.66,15.03011968],[156.65,28.213341],[156.62,10.02790134],[156.6,7.99750111]],[[156.74,42.2382],[156.76,527.05828071],[156.79,28.7350593]]]
["bitfinex","SOLUSD",1727364885323,[[156.75,87.32628989],[156.74,28.13003715],[156.7,9.15259065],[156.69,50.0],[156.68,17.48369402]],[[156.87,13.2556],[156.88,30.5336],[156.89,23.776884],[156.9,28.25552715],[156.97,16.4005771]]]
["bitfinex","SOLUSD",1727364896040,[[156.68,1.2762025],[156.67,0.2435462],[156.65,0.1138566],[156.63,1.61998361],[156.62,28.13003715]],[[156.76,23.776884],[156.77,28.13003715],[156.78,46.2798],[156.86,65.9385]]]
["bitfinex","SOLUSD",1727364932688,[[156.85,28.10297475],[156.83,8.86828303],[156.82,7.38165148],[156.8,152.83247363],[156.78,50.0]],[[156.88,12.9676],[156.91,31.5768],[156.95,413.04147754],[156.97,0.1138566],[157.0,12.9698]]]
["bitfinex","SOLUSD",1727364953891,[[156.87,28.10297475],[156.81,28.10297475],[156.77,21.08001547],[156.75,207.92069001],[156.73,50.0]],[[156.88,45.6167],[156.94,1.1557355],[156.95,413.04147754],[156.97,0.1138566],[156.98,6.3704]]]
["bitfinex","SOLUSD",1727364983830,[[156.8,28.10297475],[156.77,1.27546522],[156.76,8.86828303],[156.74,139.15345009],[156.68,50.0]],[[156.87,0.25098],[156.88,44.2356204],[156.94,28.42129515],[156.95,419.41327754],[156.96,1.60906809]]]
["bitfinex","SOLUSD",1727365004630,[[156.88,20.0],[156.87,8.01798689],[156.84,45.69787699],[156.82,8.09777796],[156.81,160.97265271]],[[156.94,1.4740559],[156.95,413.04147754],[156.99,12.8333],[157.0,37.21530042],[157.03,52.06607699]]]
["bitfinex","SOLUSD",1727365017565,[[156.94,28.08322292],[156.93,21.27429544],[156.92,8.01798689],[156.88,58.57722292],[156.87,51.61560635]],[[156.95,58.32154654],[156.97,0.249835],[156.99,0.10388002],[157.08,45.2159383]]]
["bitfinex","SOLUSD",1727365054095,[[157.1,27.39010783],[157.07,38.24415705],[157.06,28.08322292],[157.04,50.0],[156.95,318.99676311]],[[157.14,594.6639859],[157.17,0.5890787],[157.19,12.1565],[157.2,31.7073],[157.23,609.22820192]]]
["bitfinex","SOLUSD",1727365072288,[[157.21,7.39010783],[157.2,20.0],[157.17,78.08322292],[157.16,24.027864],[157.11,418.4292296]],[[157.23,609.22820192],[157.25,13.198897],[157.29,30.1202],[157.34,28.08322292],[157.35,0.1897383]]]
["bitfinex","SOLUSD",1727365103137,[[157.58,50.23128181],[157.54,4.51880468],[157.48,95.32196084],[157.46,25.413926],[157.45,0.0773007]],[[157.61,1.58645014],[157.64,45.32196084],[157.67,45.32196084],[157.68,39.6629],[157.69,0.4385393]]]
["bitfinex","SOLUSD",1727365120995,[[157.5,4.33997161],[157.49,26.98719748],[157.48,45.32196084],[157.46,1.45161582],[157.45,45.32196084]],[[157.53,12.7441],[157.59,32.55369769],[157.62,670.10429704],[157.64,6.3436],[157.65,45.32196084]]]
["bitfinex","SOLUSD",1727365131980,[[157.57,45.32196084],[157.55,1.13261251],[157.54,50.0],[157.52,45.32196084],[157.47,6.46935442]],[[157.62,670.10429704],[157.63,13.3310383],[157.65,31.6404],[157.69,0.51584],[157.73,45.32196084]]]
["bitfinex","SOLUSD",1727365167030,[[157.24,20.0],[157.23,427.9826138],[157.22,20.78476012],[157.2,50.0],[157.15,6.376]],[[157.3,0.51584],[157.35,0.1897383],[157.4,0.51584],[157.41,45.4571238],[157.44,6.83951586]]]
["bitfinex","SOLUSD",1727365202366,[[157.54,20.0],[157.53,45.4571238],[157.47,8.82286484],[157.46,50.0],[157.44,45.5826138]],[[157.59,0.51584],[157.63,0.1897383],[157.67,6.63866445],[157.68,32.4382]]]
["bitfinex","SOLUSD",1727365217606,[[157.53,31.41036448],[157.52,105.86049561],[157.44,70.8767838],[157.38,6.376],[157.3,0.1897383]],[[157.71,675.88722082],[157.74,6.3396],[157.77,30.0643],[157.78,45.9729638],[157.92,45.4571238]]]
["bitfinex","SOLUSD",1727365226311,[[157.35,7.1590737],[157.27,181.68501168],[157.24,50.0],[157.21,13.0853383],[157.18,30.7881]],[[157.42,6.3527],[157.46,45.4571238],[157.5,15.8735],[157.51,1.58775249],[157.52,45.4571238]]]
["bitfinex","SOLUSD",1727365266678,[[157.34,26.3556],[157.29,0.88867607],[157.28,90.9142476],[157.23,10.67466062],[157.22,50.0]],[[157.35,0.1897383],[157.39,0.5101855],[157.44,0.1897383]]]
["bitfinex","SOLUSD",1727365290352,[[157.4,45.4571238],[157.37,45.4571238],[157.34,57.24500264],[157.33,12.634],[157.31,23.776884]],[[157.55,6.3474],[157.57,45.4571238],[157.58,0.5101855],[157.67,81.7127],[157.71,385.82018456]]]
["bitfinex","SOLUSD",1727365293283,[[157.48,20.0],[157.47,45.4571238],[157.45,20.0],[157.38,95.4571238],[157.32,19.08]],[[157.58,0.5101855],[157.61,6.3449],[157.63,45.6468621],[157.68,16.3658855],[157.7,50.0]]]
["bitfinex","SOLUSD",1727365325810,[[157.17,45.4571238],[157.12,45.4571238],[157.11,0.1897383],[157.1,50.0]],[[157.31,0.12549],[157.32,45.4571238],[157.35,45.4571238],[157.36,22.54002583],[157.41,19.08]]]
["bitfinex","SOLUSD",1727365356219,[[157.47,72.7357316]],[[157.67,0.12549],[157.68,6.3421],[157.69,19.08],[157.71,45.4571238],[157.72,15.8511]]]
["bitfinex","SOLUSD",1727365378069,[[157.43,0.70285],[157.37,15.8856],[157.34,0.70285],[157.3,77.2433238],[157.25,94.70702924]],[[157.44,30.253974],[157.47,19.08],[157.48,15.8756],[157.52,31.7432],[157.56,31.7339]]]
["bitfinex","SOLUSD",1727365385852,[[157.25,0.70285],[157.21,6.3606],[157.18,31.8087],[157.15,0.70285],[157.14,89.8344238]],[[157.26,6.60978],[157.27,1.33646667],[157.29,0.12549],[157.3,0.12549],[157.31,45.4571238]]]
["bitfinex","SOLUSD",1727365419625,[[157.5,6.3491],[157.49,15.8739],[157.42,59.75175641],[157.36,27.99055641],[157.3,31.7858]],[[157.55,7.68366667],[157.57,27.99055641],[157.58,0.6242575],[157.61,47.5874],[157.62,8.66077842]]]
["bitfinex","SOLUSD",1727365433944,[[157.25,22.95975],[157.22,43.9482],[157.21,27.99055641],[157.19,31.2711],[157.17,31.8111]],[[157.31,6.357],[157.33,1.33646667],[157.35,0.25098],[157.36,27.99055641],[157.37,0.12549]]]
["bitfinex","SOLUSD",1727365470422,[[157.48,22.2244],[157.42,1.27003193],[157.41,59.75405641],[157.38,12.7777],[157.29,31.32652091]],[[157.52,6.3485],[157.53,0.2102544],[157.57,19.204072],[157.58,17.45948915],[157.65,50.0]]]
["bitfinex","SOLUSD",1727365487015,[[157.46,15.8768],[157.42,59.75185641],[157.38,31.7694],[157.36,28.13518811],[157.31,50.0]],[[157.52,1.33646667],[157.53,6.5582544],[157.57,0.114072],[157.58,22.50712344],[157.59,19.5234786]]]
["bitfinex","SOLUSD",1727365502350,[[157.36,0.1446317],[157.35,22.2429],[157.28,30.2499],[157.21,54.05],[157.2,27.99055641]],[[157.4,6.3535],[157.42,24.027864],[157.45,15.8788],[157.47,19.09],[157.48,32.1862]]]
["bitfinex","SOLUSD",1727365530295,[[157.6,15.8629],[157.52,59.75925641]],[[157.66,23.776884],[157.67,6.7121058],[157.68,0.0785925],[157.71,44.09799021],[157.73,57.35252628]]]
["bitfinex","SOLUSD",1727365548419,[[157.67,26.3423],[157.66,17.12455589],[157.64,27.99055641],[157.61,59.71365641],[157.59,12.5545]],[[157.68,0.0785925],[157.71,0.2555338],[157.77,0.4481983],[157.78,6.3379],[157.8,0.61500374]]]
["bitfinex","SOLUSD",1727365591693,[[158.18,30.0],[158.06,243.69315176],[158.03,45.12787815],[157.93,382.4],[157.91,123.10623198]],[[158.19,0.6075288],[158.22,51.44837815],[158.23,0.1180948],[158.25,0.0814228]]]
["bitfinex","SOLUSD",1727365613184,[[158.06,7.59124616],[157.98,20.0],[157.97,95.12787815],[157.94,112.61159224],[157.93,6.358]],[[158.09,0.0943181],[158.11,9.76959282],[158.12,6.3246],[158.13,77.22547815],[158.16,15.8069]]]
["bitfinex","SOLUSD",1727365632009,[[158.01,20.25098],[158.0,95.12787815],[157.99,25.29279529],[157.98,20.0],[157.97,31.62855346]],[[158.11,43.0138],[158.17,15.8062],[158.19,32.1210107],[158.23,0.1180948]]]
["bitfinex","SOLUSD",1727365658729,[[158.15,0.25098],[158.14,1.26410218],[158.12,70.0],[158.11,45.12787815],[158.05,6.335]],[[158.18,12.7983],[158.19,0.4838019],[158.21,0.3244858],[158.23,0.1180948],[158.24,31.14]]]
["bitfinex","SOLUSD",1727365682079,[[158.01,20.0],[158.0,95.12787815],[157.99,1.26499679],[157.98,20.0],[157.97,53.47634512]],[[158.13,0.1593161],[158.15,39.3479858],[158.16,57.18467815],[158.18,15.8057],[158.27,0.4059086]]]
["bitfinex","SOLUSD",1727365692766,[[158.07,20.0],[158.06,45.12787815],[158.02,50.0],[158.0,45.12787815],[157.69,3.08682801]],[[158.13,0.1593161],[158.15,33.0245858],[158.16,12.0568],[158.19,6.3215],[158.22,1.33646667]]]
["bitfinex","SOLUSD",1727365725326,[[157.92,0.3575285],[157.9,0.1180948],[157.88,0.258089],[157.84,0.258089],[157.79,0.4575478]],[[157.94,13.2542],[157.99,27.75008379],[158.77,46.84501372]]]
["bitfinex","SOLUSD",1727365739512,[[157.84,0.258089],[157.81,0.1994588],[157.79,0.258089],[157.76,20.0],[157.6,77.28037105]],[[157.9,1.33646667],[157.91,6.62017221],[157.92,45.17699415],[157.94,48.1133],[158.0,45.43508315]]]
["bitfinex","SOLUSD",1727365786490,[[157.63,0.3827248],[157.62,0.1180948],[157.59,0.3013608],[157.58,1.26864197],[157.56,44.27548137]],[[157.69,6.3416],[157.7,23.776884],[157.71,30.97028137],[157.73,20.0],[157.74,32.5905]]]
["bitfinex","SOLUSD",1727365810095,[[157.62,12.1409],[157.61,30.62409],[157.6,0.12549],[157.59,0.4355585],[157.58,30.97028137]],[[157.71,6.3407],[157.72,31.36768137],[157.74,29.53606667],[157.75,33.1544],[157.79,50.7183]]]
["bitfinex","SOLUSD",1727365821406,[[157.63,12.9947],[157.62,0.1180948],[157.61,62.48816137],[157.59,0.3174637],[157.57,50.0]],[[157.72,6.7377],[157.76,64.21928137],[157.78,12.3436],[157.83,31.6807],[157.84,30.97028137]]]
["bitfinex","SOLUSD",1727365855239,[[157.44,0.2575096],[157.43,1.38830316],[157.41,31.0174205],[157.39,0.2957253],[157.38,30.2846]],[[157.52,23.776884],[157.53,19.5605],[157.54,33.21328],[157.56,15.8674],[157.65,53.62194519]]]
["bitfinex","SOLUSD",1727365874658,[[157.44,0.2575096],[157.43,32.41332285],[157.41,20.0],[157.39,13.5975253],[157.38,32.3235]],[[157.54,19.2939],[157.55,31.9953],[157.57,19.03],[157.59,54.21775415],[157.63,38.056]]]
["bitfinex","SOLUSD",1727365911697,[[157.57,20.0],[157.56,50.3020428],[157.53,50.3020428],[157.51,192.51262882],[157.07,1610.58212378]],[[157.65,1.33646667],[157.66,3.0],[157.67,6.3425],[157.68,45.586],[157.69,0.2957253]]]
["bitfinex","SOLUSD",1727365922408,[[157.53,0.1848776],[157.52,30.96715191],[157.47,13.0862465],[157.46,1.61987559],[157.45,82.2778]],[[157.59,32.8443],[157.6,12.4109],[157.61,23.776884],[157.62,9.3444],[157.72,32.1001]]]
["bitfinex","SOLUSD",1727365969982,[[157.29,0.3338547],[157.25,0.1994588],[157.23,0.3338547],[157.2,31.0796678],[157.15,3.0814185]],[[157.3,23.902374],[157.31,33.80276667],[157.32,24.027864],[157.33,20.0],[157.35,43.7252678]]]
["bitfinex","SOLUSD",1727365982694,[[157.25,0.0333135],[157.23,0.3338547],[157.19,20.0],[157.18,31.10974753],[157.15,0.5333135]],[[157.3,45.36433067],[157.31,6.3569],[157.35,31.6756],[157.36,39.09051474],[157.44,0.3338547]]]
["bitfinex","SOLUSD",1727366012533,[[157.25,20.0],[157.24,43.55681523],[157.22,31.7671964],[157.2,31.10974753],[157.19,1.60423165]],[[157.35,0.12549],[157.39,23.902374],[157.48,6.366],[157.54,63.63452855],[158.44,50.0]]]
["bitfinex","SOLUSD",1727366043325,[[157.24,0.0982677],[157.22,0.2912964],[157.17,12.6175],[157.16,0.3726604],[157.15,0.1180948]],[[157.28,25.23884067],[157.3,0.12549],[157.32,28.6917],[157.33,32.4804],[157.36,50.8951]]]
["bitfinex","SOLUSD",1727366084686,[[157.25,0.2549821],[157.24,6.3594],[157.2,0.2570099],[157.19,31.10974753],[157.15,0.4564687]],[[157.28,6.3581],[157.32,20.0],[157.33,15.8905],[157.36,102.68285639],[157.42,103.88098289]]]
["bitfinex","SOLUSD",1727366100602,[[157.14,6.3637],[157.11,0.2570099],[157.1,63.53067029],[157.07,0.36115572],[157.04,25.83197029]],[[157.18,6.3625],[157.21,44.027864],[157.22,15.9016],[157.26,38.44994299],[157.28,34.40469076]]]
["bitfinex","SOLUSD",1727366124904,[[157.24,1.27180841],[157.23,31.15733419],[157.19,12.8249],[157.18,32.1025],[157.05,318.80285502]],[[157.27,0.2570099],[157.32,0.2570099],[157.33,20.0],[157.34,15.8897],[157.39,31.7693]]]
["bitfinex","SOLUSD",1727366166840,[[157.26,1.27126207],[157.25,24.027864],[157.24,31.12973299],[157.21,31.12973299],[157.2,82.1468]],[[157.33,44.2747],[157.37,0.2570099],[157.4,16.0830588],[157.57,63.4659],[157.58,311.27451997]]]
["bitfinex","SOLUSD",1727366188397,[[157.34,1.27077655],[157.33,31.01645992],[157.32,0.12549],[157.31,0.193575],[157.28,81.5272]],[[157.42,43.4735],[157.46,15.9502829],[157.49,0.4656167],[157.5,50.8666],[157.56,6.366]]]
["bitfinex","SOLUSD",1727366215807,[[157.4,19.38691213],[157.36,19.38691213],[157.31,30.2928579],[157.3,13.3296],[157.29,243.70332316]],[[157.48,1.0],[157.49,20.4656167],[157.5,58.8693],[157.53,0.2661579],[157.54,50.8585]]]
["bitfinex","SOLUSD",1727366254445,[[157.56,19.37055872],[157.53,1.26901257],[157.52,20.12549],[157.51,19.49604872],[157.49,1.61013562]],[[157.57,0.3730533],[157.59,0.081364],[157.61,0.2549585],[157.63,45.8505],[157.65,6.3432]]]
["bitfinex","SOLUSD",1727366264371,[[157.52,19.37055872],[157.45,20.2549585],[157.44,69.37055872],[157.42,31.4873],[157.41,163.11583385]],[[157.59,26.3456],[157.6,42.4797],[157.61,0.3804485],[157.65,15.8587],[157.67,21.06251215]]]
["bitfinex","SOLUSD",1727366299680,[[157.47,19.37055872],[157.45,0.2549585],[157.42,20.0],[157.41,32.8319],[157.26,3.18550132]],[[157.55,50.721],[157.56,0.12549],[157.57,2.3708],[157.6,15.8635],[157.67,0.3730533]]]
["bitfinex","SOLUSD",1727366330896,[[157.41,19.41180409],[157.4,1.52552714],[157.36,64.78990409],[157.34,0.4544173],[157.31,50.2549585]],[[157.49,31.7234],[157.5,12.7559],[157.52,15.8716],[157.6,31.7265],[157.61,51.36098352]]]
["bitfinex","SOLUSD",1727366378656,[[157.31,0.2549585],[157.3,20.0],[157.27,19.41180409],[157.26,30.9302],[157.21,0.2549585]],[[157.36,7.3548],[157.4,15.8837],[157.41,12.0336],[157.42,31.4173],[157.44,50.8594]]]
["bitfinex","SOLUSD",1727366408981,[[157.45,19.41180409],[157.42,43.8247],[157.39,55.72487142],[157.36,19.41180409],[155.82,24.41474956]],[[157.47,0.2549585],[157.52,0.2549585],[157.54,6.3479],[157.57,44.2899533],[157.58,15.8653]]]
["bitfinex","SOLUSD",1727366442906,[[157.48,31.04970427],[157.46,20.0],[157.45,31.04970427],[157.4,50.0],[157.39,1.58668889]],[[157.52,0.2549585],[157.55,19.5896],[157.56,32.3951],[157.57,0.3730533],[157.7,53.62194519]]]
["bitfinex","SOLUSD",1727366455008,[[157.37,20.0],[157.36,31.04970427],[157.35,0.2549585],[157.31,0.2549585],[157.3,86.73846742]],[[157.45,6.3513],[157.46,12.0823],[157.47,0.12549],[157.48,32.5513],[157.5,15.8734]]]
["bitfinex","SOLUSD",1727366477642,[[157.47,31.04970427],[157.43,12.7348],[157.42,31.1124],[157.4,50.2549585],[157.36,35.84435347]],[[157.53,6.3482],[157.55,1.0],[157.56,13.1836],[157.57,0.3730533],[157.59,15.945364]]]
["bitfinex","SOLUSD",1727366521857,[[157.35,0.2549585],[157.32,1.27098112],[157.31,20.2549585],[157.3,31.04970427],[157.27,50.0]],[[157.4,31.0995],[157.41,13.2876],[157.46,22.52249635],[157.51,39.1],[157.52,0.2549585]]]
["bitfinex","SOLUSD",1727366562073,[[157.21,0.2549585],[157.16,0.3363225],[157.15,0.1180948],[157.1,31.04970427],[157.02,4.42681224]],[[157.22,69.488364],[157.23,1.0],[157.25,17.47439412],[157.26,84.24281792],[157.34,31.7793]]]
["bitfinex","SOLUSD",1727366587726,[[157.21,0.2549585],[157.16,0.3363225],[157.15,0.1180948],[157.12,0.2549585],[157.11,42.9564]],[[157.22,51.388364],[157.24,19.1],[157.25,62.18887368],[157.26,31.7949],[157.3,81.7871]]]
["bitfinex","SOLUSD",1727366611613,[[157.07,0.36115572],[157.06,0.2963173],[157.05,30.5332255],[157.04,31.17347816],[157.03,12.9365]],[[157.12,0.12549],[157.13,1.0],[157.14,0.12549],[157.16,20.0],[157.19,1.57748891]]]
["bitfinex","SOLUSD",1727366650957,[[157.09,19.48191504],[157.06,20.0],[157.05,32.6195],[157.04,31.92231504],[157.01,0.1705185]],[[157.15,6.3634],[157.16,1.0],[157.17,0.1207088],[157.18,0.12549],[157.19,20.0]]]
["bitfinex","SOLUSD",1727366659579,[[157.01,1.44418723],[157.0,19.48191504],[156.96,51.32220114],[156.95,12.9582],[156.91,392.10903012]],[[157.08,19.2859],[157.1,20.25098],[157.11,39.689784],[157.13,30.6177],[157.14,31.8195]]]
["bitfinex","SOLUSD",1727366689920,[[157.17,19.48191504],[157.12,52.02461504],[157.09,50.0],[157.08,1.58734522],[157.06,12.7265]],[[157.2,0.2912273],[157.24,12.7982],[157.25,37.3464],[157.26,0.2912273],[157.3,0.1994588]]]
["bitfinex","SOLUSD",1727366719526,[[157.13,0.12549],[157.12,20.1897451],[157.11,31.12030259],[157.09,32.4382],[157.07,50.2538214]],[[157.23,50.6749],[157.24,0.1895663],[157.29,15.895],[157.31,1.58983716],[157.33,51.1857214]]]
["bitfinex","SOLUSD",1727366760362,[[157.27,0.25098],[157.26,20.0],[157.25,31.12030259],[157.23,12.2242],[157.22,80.6712]],[[157.33,0.2538214],[157.37,6.3545],[157.39,46.1841162],[157.4,15.964864],[182.44,12.0]]]
["bitfinex","SOLUSD",1727366782589,[[157.41,20.25098],[157.4,19.40964906],[157.36,149.23044033],[157.35,50.0],[157.28,386.075]],[[157.48,0.3719162],[157.49,1.081364],[157.5,6.3492],[157.51,32.2924],[157.52,13.5597214]]]
["bitfinex","SOLUSD",1727366817144,[[157.59,19.40964906],[157.52,19.40964906],[157.51,0.12549],[157.5,46.3638],[157.49,51.60522304]],[[157.63,1.3102394],[157.64,44.2895],[157.65,6.3433],[157.68,0.1994588],[157.72,24.07806927]]]
["bitfinex","SOLUSD",1727366840267,[[157.74,19.40964906],[157.71,31.0474],[157.7,12.6615],[157.68,70.96344478],[157.66,88.01575732]],[[157.85,43.9980948],[157.87,15.8365],[157.97,50.0],[157.99,309.02194519],[158.93,50.0]]]
["bitfinex","SOLUSD",1727366859169,[[157.95,1.26591143],[157.94,19.40964906],[157.92,19.40964906],[157.91,0.12549],[157.9,50.0]],[[157.96,0.573369],[158.0,44.7651],[158.02,0.3739102],[158.04,0.1180948],[158.05,6.3274]]]
["bitfinex","SOLUSD",1727366897188,[[157.97,4.40644886],[157.96,19.40964906],[157.95,20.0],[157.92,19.40964906],[157.91,145.31291906]],[[158.05,45.1738],[158.06,0.081364],[158.1,6.3254],[158.15,0.081364],[158.16,34.9574]]]
["bitfinex","SOLUSD",1727366908824,[[158.04,4.45274014],[157.98,4.97535637],[157.97,19.40964906],[157.94,82.11631933],[157.93,16.43925608]],[[158.05,45.1738],[158.06,0.081364],[158.08,6.3259],[158.12,15.8111],[158.13,0.5824814]]]
["bitfinex","SOLUSD",1727366953040,[[157.91,30.84211274],[157.88,50.0],[157.87,13.68250395],[157.73,20.081364],[157.61,3.2145588]],[[158.01,1.58235956],[158.02,6.7157056],[158.04,0.1180948],[158.06,0.081364],[158.07,45.6796]]]
["bitfinex","SOLUSD",1727366966467,[[157.77,0.3874056],[157.75,20.0],[157.74,30.84211274],[157.73,0.081364],[157.71,0.1180948]],[[157.86,1.58409216],[157.9,31.8583],[157.91,12.6416],[157.92,15.8314],[157.98,50.0]]]
["bitfinex","SOLUSD",1727366984890,[[157.92,23.776884],[157.89,20.0],[157.88,30.96760274],[157.83,50.0],[157.79,1.6148182]],[[157.99,0.12549],[158.0,12.2387],[158.01,0.12549],[158.02,39.5713056],[158.04,0.1180948]]]
["bitfinex","SOLUSD",1727367020828,[[158.13,50.84211274],[158.1,0.25098],[158.09,20.0],[158.08,30.84211274],[158.07,50.0]],[[158.14,0.3738635],[158.15,0.081364],[158.19,0.2557687],[158.24,45.8032635],[158.25,6.400564]]]
["bitfinex","SOLUSD",1727367059247,[[158.01,0.4531759],[157.99,0.1180948],[157.94,0.3676279],[157.93,6.61844647],[157.91,30.84211274]],[[158.02,6.3283],[158.07,0.12549],[158.08,1.5821472],[158.09,0.12549],[158.1,51.6268]]]
["bitfinex","SOLUSD",1727367082090,[[158.07,30.84211274],[158.06,12.001],[158.05,31.2188],[158.01,31.29528864],[158.0,381.39654099]],[[158.15,6.3231],[158.17,1.70676489],[158.19,12.57639],[158.21,15.8026],[158.23,19.03]]]
["bitfinex","SOLUSD",1727367088807,[[158.01,0.4531759],[157.99,0.1180948],[157.98,30.84211274],[157.96,6.61654383],[157.94,10.5243279]],[[158.07,31.5191],[158.09,0.12549],[158.11,13.0746],[158.14,31.619],[158.5,99.19950334]]]
["bitfinex","SOLUSD",1727367125224,[[157.92,0.081364],[157.89,0.433764],[157.87,30.80914298],[157.85,20.0],[157.81,10.0986948]],[[157.93,0.12549],[158.01,27.72503574],[158.02,26.3038],[158.08,50.0],[158.12,271.77988141]]]
["bitfinex","SOLUSD",1727367162058,[[158.05,23.776884],[158.04,20.0],[158.03,30.80034614],[158.02,9.5725],[157.99,0.12549]],[[158.1,0.317779],[158.14,6.3235],[158.15,9.9363],[158.17,23.613],[158.24,274.43]]]
["bitfinex","SOLUSD",1727367191561,[[158.12,20.0],[158.11,30.80034614],[158.1,8.8791],[158.08,0.12549],[158.04,50.0]],[[158.16,0.2559436],[158.21,22.3495436],[158.23,24.7000948],[158.32,0.3740384],[158.35,363.23502977]]]
["bitfinex","SOLUSD",1727367213396,[[158.02,20.0],[158.01,54.57702354],[158.0,0.2559436],[157.98,7.59785335],[157.96,50.0]],[[158.11,15.1211],[158.13,22.5096],[158.16,16.0627436],[158.18,50.6396],[158.24,57.49772217]]]
["bitfinex","SOLUSD",1727367245191,[[158.03,30.75352674],[158.01,8.5779],[158.0,0.2559436],[157.98,21.9632],[157.97,68.78133837]],[[158.11,0.12549],[158.12,1.5813909],[158.14,0.12549],[158.15,22.7353],[158.16,0.2559436]]]
["bitfinex","SOLUSD",1727367268618,[[158.12,20.0],[158.11,19.20652181],[158.06,21.4304],[158.05,9.0966],[158.0,69.46246541]],[[158.17,0.12549],[158.18,6.44749],[158.19,21.92129],[158.21,0.2559436],[158.23,0.1180948]]]
["bitfinex","SOLUSD",1727367288539,[[157.95,0.2559436],[157.92,0.081364],[157.87,30.80373908],[157.85,30.0696436],[157.83,2.537082]],[[157.98,0.25098],[157.99,8.3796],[158.0,0.12549],[158.01,47.57384356],[158.05,19.03]]]
["bitfinex","SOLUSD",1727367327639,[[158.06,20.0],[158.05,21.5176],[158.03,30.80373908],[158.02,8.7673],[158.01,23.776884]],[[158.11,0.2625237],[158.13,0.06927671],[158.14,6.3238],[158.16,0.3438877],[158.19,46.5512]]]
["bitfinex","SOLUSD",1727367344484,[[158.09,20.0],[158.08,19.23578459],[158.04,30.2556],[158.01,82.61114681],[158.0,19.23578459]],[[158.11,0.2625237],[158.13,0.06927671],[158.16,6.6668877],[158.19,22.4985],[158.2,15.8029]]]
["bitfinex","SOLUSD",1727367391619,[[158.01,0.1470063],[158.0,22.1513],[157.99,19.23578459],[157.96,0.2692618],[157.87,50.0]],[[158.02,0.12549],[158.04,6.3276],[158.09,15.8139],[158.1,31.2567],[158.17,1.10197285]]]
["bitfinex","SOLUSD",1727367403111,[[158.06,19.23578459],[158.04,6.3273],[158.0,19.23578459],[157.96,8.8619618],[157.88,348.07300368]],[[158.08,6.3259],[158.11,8.4117],[158.12,20.5154],[158.13,16.0793618],[158.14,31.6181]]]
["bitfinex","SOLUSD",1727367449743,[[157.62,0.1994588],[157.61,0.3501471],[157.58,6.3458],[157.57,15.8652],[157.52,6.535]],[[157.63,30.371764],[157.67,38.61066392],[157.7,38.3171],[157.72,88.04],[159.25,100.35020675]]]
["bitfinex","SOLUSD",1727367461668,[[157.66,6.3427],[157.64,15.8585],[157.62,0.1994588],[157.61,6.7793471],[157.6,30.87605668]],[[157.71,6.3407],[157.74,6.62475555],[157.75,31.7738],[157.78,6.2811],[157.79,69.729]]]
["bitfinex","SOLUSD",1727367498105,[[157.73,15.8493],[157.68,20.0],[157.67,6.3697],[157.66,30.96636],[157.43,3.40119698]],[[157.77,0.378129],[157.83,41.4848137],[157.85,0.4753327],[159.12,41.24482158],[159.13,95.3028854]]]
["bitfinex","SOLUSD",1727367528650,[[157.69,22.1945],[157.67,22.6791],[157.65,30.96636],[157.63,31.7192],[157.5,115.10663465]],[[157.74,6.3395],[157.75,1.58504146],[157.81,37.3711],[157.82,50.7125],[157.85,0.4753327]]]
["bitfinex","SOLUSD",1727367563149,[[157.61,6.4087508],[157.6,1.26882813],[157.59,15.8634],[157.56,0.2537334],[157.43,62.82338002]],[[157.66,6.3428],[157.68,22.3287],[157.7,15.853],[157.74,31.8881826],[158.26,45.34596625]]]
["bitfinex","SOLUSD",1727367585786,[[157.61,1e-08],[157.57,7.61525388],[157.56,0.2537334],[157.55,15.8675],[157.53,0.1994588]],[[157.62,6.59528],[157.65,15.8583],[157.68,30.81567748],[157.69,19.06],[157.7,31.706]]]
["bitfinex","SOLUSD",1727367599004,[[157.56,0.2537334],[157.54,6.3472],[157.53,0.1994588],[157.52,15.8704],[157.51,31.9975334]],[[157.58,6.346],[157.62,25.6142248],[157.63,15.8602],[157.66,52.38724441],[157.68,34.9443844]]]
["bitfinex","SOLUSD",1727367649120,[[157.63,15.8594],[157.62,19.36972169],[157.6,53.6453],[157.53,50.0],[157.52,19.36972169]],[[157.68,0.2537334],[157.7,6.61472664],[157.72,0.2537334],[157.75,1.58542737],[157.77,6.6577922]]]
["bitfinex","SOLUSD",1727367663471,[[157.62,7.61275213],[157.61,15.8613],[157.57,30.92421518],[157.56,0.2537334],[157.53,22.0659]],[[157.67,6.3426],[157.69,16.519],[157.71,15.8522],[157.77,0.4531922],[157.79,57.49772217]]]
["bitfinex","SOLUSD",1727367698700,[[157.28,21.7097094],[157.18,16.55072985],[157.16,50.0],[157.15,6.5574588],[156.75,0.3375682]],[[157.34,0.12549],[157.35,30.257574],[157.4,15.8839],[157.42,7.13075324],[157.45,57.49772217]]]
["bitfinex","SOLUSD",1727367708689,[[157.29,15.8935],[157.27,15.1879],[157.25,0.537027],[157.24,31.7982],[157.12,309.66151536]],[[157.37,24.027864],[157.38,6.63109014],[157.39,15.8849],[157.67,26.3944346],[157.68,0.537027]]]
["bitfinex","SOLUSD",1727367733304,[[157.37,15.8859],[157.36,31.07372887],[157.34,21.6771],[157.31,31.7836],[157.28,31.07372887]],[[157.43,6.3523],[157.44,1.71364522],[157.45,23.776884],[157.46,0.12549],[157.47,16.2138682]]]
["bitfinex","SOLUSD",1727367771561,[[157.42,6.3524],[157.41,46.93848222],[157.36,62.82998222],[157.33,22.8876],[157.24,31.10261921]],[[157.47,22.5379],[157.48,6.23809],[157.51,15.8727],[157.52,1.9010435],[157.55,1.58771442]]]
["bitfinex","SOLUSD",1727367814481,[[157.2,0.3224185],[157.15,0.1994588],[157.14,0.3224185],[157.13,22.2731],[157.11,19.41343953]],[[157.21,30.388764],[157.23,1.59056066],[157.24,15.8999],[157.25,6.6384],[157.26,17.88233447]]]
["bitfinex","SOLUSD",1727367831802,[[157.2,0.3230808],[157.15,6.8462134],[157.14,15.9089],[157.11,31.13774293],[157.05,31.8367]],[[157.21,6.3609],[157.22,1.59024458],[157.24,15.8997],[157.28,31.7909],[157.3,36.94205537]]]
["bitfinex","SOLUSD",1727367841215,[[157.2,0.3230808],[157.15,6.8462134],[157.14,15.9088],[157.13,22.5393],[156.37,0.17407192]],[[157.21,30.388764],[157.23,1.59055587],[157.24,6.1864],[157.25,15.8987],[157.27,6.65276966]]]
["bitfinex","SOLUSD",1727367886270,[[157.28,15.8942],[157.26,22.2743],[157.23,31.08855346],[157.15,451.5542295],[157.12,31.08855346]],[[157.33,0.12549],[157.34,0.12549],[157.37,1.58919066],[157.38,0.1158834],[157.39,31.7682]]]
["bitfinex","SOLUSD",1727367921800,[[157.43,1.27016083],[157.42,15.8807],[157.41,19.43233634],[157.36,22.6612],[157.35,19.43233634]],[[157.48,15.3825],[157.52,22.0564],[157.55,31.9935724],[157.59,88.24],[157.6,1.56295902]]]
["bitfinex","SOLUSD",1727367923007,[[157.41,35.31383634],[157.4,1.2703232],[157.36,42.09353634],[157.35,31.7747],[157.3,50.0]],[[157.48,15.3825],[157.51,15.8724],[157.52,6.185],[157.54,1.61150298],[157.58,31.7314]]]
["bitfinex","SOLUSD",1727367966811,[[157.54,7.61675738],[157.53,15.8695],[157.52,19.43233634],[157.49,20.0],[157.48,22.7162]],[[157.55,0.2573724],[157.57,0.1180948],[157.6,0.3387364],[157.61,6.3274],[157.62,15.2591]]]
["bitfinex","SOLUSD",1727368002014,[[157.55,15.867],[157.52,19.43233634],[157.49,0.2844079],[157.43,50.0],[157.39,32.89237036]],[[157.62,16.5589],[157.63,6.2381],[157.64,15.8589],[157.76,16.54484914],[157.8,31.05061473]]]
["bitfinex","SOLUSD",1727368024531,[[157.54,6.3475],[157.52,15.8704],[157.5,1.2695296],[157.49,0.2844079],[157.48,26.243]],[[157.58,6.346],[157.6,15.5914],[157.61,6.3673],[157.64,34.9893],[157.66,3.10573927]]]
["bitfinex","SOLUSD",1727368036146,[[157.54,15.8686],[157.53,15.5383],[157.44,0.2844079],[157.41,87.81523327],[157.4,50.0]],[[157.58,0.12549],[157.59,30.248174],[157.6,1.71196972],[157.63,15.8602],[157.64,15.5914]]]
["bitfinex","SOLUSD",1727368077679,[[157.58,6.3459],[157.57,15.8654],[157.55,1.26905229],[157.54,19.37830586],[157.52,16.5723]],[[157.61,0.25098],[157.62,23.776884],[157.63,6.3442],[157.64,6.4499],[157.66,17.7711]]]
["bitfinex","SOLUSD",1727368090010,[[157.59,15.8635],[157.54,35.60700586],[157.45,50.2549461],[157.35,3.64730609],[134.67,7.5]],[[157.63,1.58614317],[157.66,17.3085],[157.7,52.45355071],[157.72,7.98077708],[157.74,81.6982]]]
["bitfinex","SOLUSD",1727368133161,[[157.65,19.37830586],[157.64,15.3838],[157.63,6.2176],[157.6,19.37830586],[157.59,0.2549461]],[[157.74,15.8305],[157.75,1.71055191],[157.76,23.902374],[157.77,0.4544049],[157.78,6.5495]]]
["bitfinex","SOLUSD",1727368156500,[[157.75,6.3391],[157.74,15.848],[157.72,19.334818],[157.68,19.334818],[157.66,15.3838]],[[157.77,0.4544049],[157.8,6.3371],[157.81,0.2549461],[157.82,6.5495],[157.84,23.98976817]]]
["bitfinex","SOLUSD",1727368181593,[[157.69,12.36334836],[157.67,15.8553],[157.66,6.3867],[157.64,15.5367461],[157.58,122.36338116]],[[157.74,0.12549],[157.76,0.12549],[157.77,6.0524],[157.94,31.87559357],[158.85,50.0]]]
["bitfinex","SOLUSD",1727368211635,[[157.7,6.3411],[157.67,15.8552],[157.66,1.2683934],[157.64,19.58546046],[157.62,15.6249]],[[157.75,6.3395],[157.77,33.60629969],[157.78,6.58752011],[157.82,1.10460005],[157.9,55.3186123]]]
["bitfinex","SOLUSD",1727368234082,[[157.73,15.8494],[157.7,6.1642],[157.68,19.33051436],[157.25,38.57470569]],[[157.8,6.3371],[157.81,0.2549461],[157.83,16.0011],[157.84,15.8394],[157.85,6.9373409]]]
["bitfinex","SOLUSD",1727368264271,[[157.91,6.3327],[157.89,55.16401436],[157.8,50.0],[157.79,89.51171947],[157.76,6.36]],[[157.95,6.3314],[157.96,0.4544049],[157.98,1.58273239],[157.99,31.4223461],[158.03,31.6399]]]
["bitfinex","SOLUSD",1727368294412,[[157.73,0.2549461],[157.71,15.8509],[157.7,6.341],[157.69,0.2549461],[157.67,21.9567]],[[157.75,6.3393],[157.8,41.45608354],[157.81,6.4021],[157.83,15.4007],[157.84,1.56333621]]]
["bitfinex","SOLUSD",1727368335654,[[157.84,21.39194309],[157.83,23.902374],[157.81,30.86921286],[157.8,22.573],[157.59,3.55875982]],[[157.85,0.2549461],[157.9,0.2549461],[157.97,31.9776],[158.02,31.6428],[158.05,19.06]]]
["bitfinex","SOLUSD",1727368373168,[[157.89,0.25098],[157.88,20.0],[157.87,19.27450223],[157.86,6.5876],[157.85,15.4795]],[[157.96,0.4544049],[157.98,6.4883],[157.99,1.83739166],[158.0,15.7907],[158.03,15.8202]]]
["bitfinex","SOLUSD",1727368402209,[[157.96,19.53996163],[157.94,97.98660053],[157.93,6.448],[157.92,75.88829211],[157.86,259.8654594]],[[158.07,6.3263],[158.08,23.776884],[158.09,22.2839],[158.13,1.96511468],[158.14,15.8088]]]
["bitfinex","SOLUSD",1727368416297,[[157.91,0.2654594],[157.86,0.2654594],[157.84,50.82770612],[157.83,6.448],[157.82,16.6498]],[[157.95,6.3311],[157.97,22.2839],[158.0,15.8234],[158.01,6.62379727],[158.02,1.61686969]]]
["bitfinex","SOLUSD",1727368459541,[[157.98,0.12549],[157.97,20.0],[157.96,6.2154],[157.95,16.582],[157.92,80.80981291]],[[158.03,0.181722],[158.06,6.3268],[158.07,0.2571176],[158.11,16.0689176],[158.13,38.3586115]]]
["bitfinex","SOLUSD",1727368474766,[[157.95,1.26340602],[157.94,31.07538346],[157.93,20.0],[157.92,6.5491],[157.76,49.86440346]],[[158.02,0.181722],[158.16,19.3784816],[158.17,31.612],[158.19,255.4],[158.21,50.0]]]
["bitfinex","SOLUSD",1727368520919,[[157.99,1.26370989],[157.98,19.26391946],[157.94,15.6542],[157.92,25.74281946],[157.91,20.12549]],[[158.03,0.2629447],[158.07,16.89569853],[158.08,6.8980977],[158.12,31.6215],[158.13,0.3762925]]]
["bitfinex","SOLUSD",1727368541147,[[157.81,0.4364324],[157.75,6.5446],[157.73,15.6087783],[157.68,31.15207769],[157.67,6.5446]],[[157.82,30.113384],[157.84,0.12549],[157.85,0.12549],[157.86,6.4354],[157.87,15.8367]]]
["bitfinex","SOLUSD",1727368555740,[[157.73,0.4402783],[157.71,6.1452948],[157.69,15.071],[157.68,0.3589143],[157.66,30.79316339]],[[157.77,7.92308064],[157.81,39.870464],[157.82,17.37720827],[157.83,6.1871],[157.9,6.344]]]
["bitfinex","SOLUSD",1727368590089,[[157.94,1.26423488],[157.93,6.6357],[157.92,0.12549],[157.91,15.7461],[157.9,30.90029631]],[[157.97,0.3589143],[158.01,6.3287],[158.04,0.4770091],[158.05,15.8183],[158.08,31.631]]]
["bitfinex","SOLUSD",1727368609594,[[157.99,0.25098],[157.94,20.0424182],[157.93,53.85989631],[157.9,1.55800582],[157.76,30.90029631]],[[158.05,6.3271],[158.08,0.2536829],[158.11,15.5074],[158.12,55.01619961],[158.15,19.121364]]]
["bitfinex","SOLUSD",1727368632029,[[157.82,0.3774651],[157.81,0.1180948],[157.78,20.2961011],[157.77,22.2473],[157.72,0.3774651]],[[157.85,6.3351],[157.88,15.8354],[157.89,24.027864],[157.91,15.0465],[157.96,31.6548]]]
["bitfinex","SOLUSD",1727368663939,[[157.93,16.4825],[157.92,6.4517],[157.86,133.40194218],[157.85,259.825039],[157.73,1.10275219]],[[158.03,0.3200714],[158.06,15.8169],[158.08,22.73717608],[158.09,6.6026],[158.14,19.04]]]
["bitfinex","SOLUSD",1727368718315,[[157.85,0.2725552],[157.84,1.26686842],[157.83,20.0],[157.82,6.0289],[157.81,0.1994588]],[[157.91,6.3327],[157.94,23.902374],[157.95,15.95349],[157.97,16.82186675],[158.0,6.62392937]]]
["bitfinex","SOLUSD",1727368732511,[[157.81,0.4562352],[157.77,6.3985],[157.76,0.2567764],[157.73,19.2986334],[157.68,69.2986334]],[[157.82,1.58418669],[157.83,6.336],[157.87,23.902374],[157.9,15.5037],[159.03,0.7130116]]]
["bitfinex","SOLUSD",1727368761139,[[157.88,9.0],[157.87,6.5884],[157.86,15.8696],[157.83,19.2986334],[157.74,6.341]],[[157.93,0.2567764],[157.95,6.3311],[157.98,0.2567764],[157.99,7.8336783],[158.0,15.8233]]]
["bitfinex","SOLUSD",1727368789468,[[157.88,9.0],[157.82,22.9802],[157.81,19.2986334],[157.77,61.06758112],[157.75,8.172103]],[[157.92,1.58331779],[157.93,22.5764764],[157.96,6.1555],[157.97,15.8264],[157.98,0.2567764]]]
["bitfinex","SOLUSD",1727368831094,[[157.72,0.3381404],[157.71,0.1180948],[157.67,0.2567764],[157.53,259.9748712],[157.52,422.14690801]],[[157.73,30.242274],[157.77,1.5853297],[157.78,39.873364],[157.8,50.7364],[157.81,6.62670437]]]
["bitfinex","SOLUSD",1727368845995,[[157.67,0.2567764],[157.65,15.9632],[157.62,20.4562352],[157.61,6.2237],[157.25,13.16347386]],[[157.7,6.3413],[157.71,1.58554506],[157.73,0.12549],[157.74,23.776884],[157.75,38.97533082]]]
["bitfinex","SOLUSD",1727368871023,[[157.65,20.12549],[157.64,23.902374],[157.63,19.34665689],[157.62,22.1663352],[157.58,50.0]],[[157.67,49.7432236],[157.74,6.3396],[157.78,17.45664059],[157.79,16.5051764],[157.81,19.05]]]
["bitfinex","SOLUSD",1727368931178,[[157.58,1.26896531],[157.57,20.0],[157.56,12.39395553],[157.54,16.3511],[157.52,6.132]],[[157.63,0.3147094],[157.66,6.3427],[157.67,49.7432236],[157.68,15.9328],[157.69,6.3088]]]
["bitfinex","SOLUSD",1727368943362,[[157.58,1.26878929],[157.57,20.0],[157.56,24.027864],[157.55,19.36215104],[157.54,24.32908907]],[[157.63,0.3147094],[157.67,49.7432236],[157.68,22.275],[157.71,15.8522],[157.79,314.83529385]]]
["bitfinex","SOLUSD",1727368978487,[[157.62,20.0],[157.61,12.3917204],[157.54,24.26536997],[157.53,50.0],[157.52,15.23555238]],[[157.63,0.3147094],[157.67,51.32901148],[157.68,22.2748],[157.69,6.3088],[157.7,0.3793198]]]
["bitfinex","SOLUSD",1727369020339,[[157.48,20.0],[157.47,12.3917204],[157.46,22.7136],[157.42,5.6424679],[157.41,98.13836367]],[[157.56,17.76724098],[157.57,6.3466],[157.59,23.776884],[157.6,6.3321652],[157.64,31.7196]]]
["bitfinex","SOLUSD",1727369033638,[[157.47,12.3917204],[157.46,1.2699731],[157.43,0.2425814],[157.42,15.0524],[157.4,1.88620673]],[[157.53,12.5476],[157.54,16.4874],[157.57,15.8664],[157.59,43.077864],[157.67,116.64008733]]]
["bitfinex","SOLUSD",1727369072468,[[157.47,23.902374],[157.46,20.12549],[157.45,19.36987668],[157.44,15.4137],[157.43,0.2425814]],[[157.54,16.5719],[157.57,12.4216],[157.6,22.77171295],[157.63,19.09],[182.44,12.0]]]
["bitfinex","SOLUSD",1727369105816,[[157.56,12.40291596],[157.55,15.0748],[157.54,0.12549],[157.51,30.563964],[157.49,50.0]],[[157.6,0.2703652],[157.65,6.5997733],[157.67,49.7432236],[157.68,0.94650949],[157.69,22.073]]]
["bitfinex","SOLUSD",1727369152447,[[157.6,20.0],[157.58,19.34803691],[157.57,6.4156],[157.53,50.2564733],[157.48,0.2564733]],[[157.67,49.7432236],[157.69,6.3418],[157.7,1.20298279],[157.71,15.7055],[157.74,35.3278908]]]
["bitfinex","SOLUSD",1727369179250,[[157.79,0.12549],[157.78,23.902374],[157.77,19.34803691],[157.73,50.0],[157.72,15.2182]],[[157.86,15.77977639],[157.87,6.3638],[157.88,0.0867041],[157.91,6.62791179],[157.92,15.8314]]]
["bitfinex","SOLUSD",1727369215282,[[157.69,0.3201029],[157.67,6.3576],[157.66,16.5731],[157.64,30.84638668],[157.63,1.59011522]],[[157.82,24.027864],[157.83,16.1415],[157.85,25.7119],[157.88,0.0867041]]]
["bitfinex","SOLUSD",1727369228278,[[157.69,0.3201029],[157.62,6.3576],[157.61,35.91464464],[157.6,0.4883801],[157.59,0.1209205]],[[157.74,6.3396],[157.75,0.12549],[157.76,23.902374],[157.77,23.2742],[157.79,15.8448]]]
["bitfinex","SOLUSD",1727369253590,[[157.68,0.4861323],[157.65,6.1549],[157.64,15.8125],[157.63,19.59513524],[157.57,1.61814586]],[[157.76,6.62962694],[157.78,16.2906],[157.79,22.4998],[157.81,31.6839],[157.86,59.43529385]]]
["bitfinex","SOLUSD",1727369294721,[[157.8,1.26725435],[157.79,6.6306],[157.78,20.0],[157.77,16.4924],[157.75,30.94259083]],[[157.84,0.2535906],[157.89,0.2535906],[157.93,0.2024936],[157.95,16.6306],[157.98,0.2535906]]]
["bitfinex","SOLUSD",1727369312544,[[157.88,45.2944183],[157.87,39.29923436],[157.76,70.91118591],[157.72,6.5866906]],[[157.89,0.2535906],[157.93,0.2024936],[157.94,0.2535906],[157.99,23.22227117]]]
["bitfinex","SOLUSD",1727369356902,[[157.79,0.403871],[157.74,1.26776627],[157.73,23.023057],[157.68,31.37345992],[157.64,309.6]],[[157.81,6.3368],[157.82,0.12549],[157.85,30.9409],[157.88,55.447384],[157.89,25.64058438]]]
["bitfinex","SOLUSD",1727369384634,[[157.58,6.3459],[157.57,0.2441995],[157.53,6.0132],[157.52,15.9829],[157.5,31.38159923]],[[157.63,6.344],[157.68,37.5945],[157.72,31.7024],[157.74,1.21110842],[157.8,32.0377535]]]
["bitfinex","SOLUSD",1727369428143,[[157.59,0.2024936],[157.57,0.2441995],[157.56,6.3467],[157.53,20.0],[157.52,16.4761]],[[157.61,6.3448],[157.63,23.902374],[157.66,35.01279],[157.67,22.77913357],[157.68,31.71]]]
["bitfinex","SOLUSD",1727369440975,[[157.49,0.510375],[157.47,0.2779813],[157.44,15.998],[157.41,0.3595544],[157.39,19.36493669]],[[157.55,0.25098],[157.56,39.769874],[157.57,20.0],[157.58,6.62350179],[157.6,48.20405977]]]
["bitfinex","SOLUSD",1727369478198,[[157.56,6.3467],[157.55,15.4315],[157.53,6.3769814],[157.5,19.36493669],[157.49,0.2024936]],[[157.61,6.3448],[157.65,15.8583],[157.68,6.4403],[157.73,91.13629385],[158.72,50.0]]]
["bitfinex","SOLUSD",1727369524172,[[157.48,1.26969858],[157.47,20.0],[157.46,19.36493669],[157.45,22.2490231],[157.37,50.0]],[[157.57,0.0808354],[157.6,20.0],[157.61,0.2549585],[157.64,15.8591],[157.66,0.2549585]]]
["bitfinex","SOLUSD",1727369568316,[[157.45,0.1741231],[157.44,6.3516],[157.42,21.4319],[157.38,19.36493669],[157.12,13.16347386]],[[157.48,6.35],[157.5,24.027864],[157.53,22.87666028],[157.54,35.8692],[157.55,1.58924608]]]
["bitfinex","SOLUSD",1727369593144,[[157.3,15.6817521],[157.29,6.3033],[157.26,19.61989519],[157.21,0.4574521],[157.1,9.605]],[[157.36,6.60578],[157.39,15.8845],[157.4,0.25098],[157.41,43.776884],[157.44,19.03]]]
["bitfinex","SOLUSD",1727369625199,[[157.21,0.2024936],[157.2,7.91265229],[157.19,15.712],[157.14,31.40635272],[157.09,0.2966904]],[[157.3,20.0],[157.31,23.776884],[157.32,0.12549],[157.37,50.8031],[157.38,50.0]]]
["bitfinex","SOLUSD",1727369651883,[[157.31,6.3568],[157.28,19.46027826],[157.27,16.1815],[157.26,6.0518],[157.14,6.6616904]],[[157.36,6.3552],[157.38,0.12549],[157.39,6.90424955],[157.41,15.883],[157.44,42.77605037]]]
["bitfinex","SOLUSD",1727369680314,[[157.37,26.3544],[157.35,16.4044],[157.34,19.41592922],[157.33,6.446],[157.3,50.0]],[[157.38,0.2719779],[157.43,0.2529764],[157.45,13.16656836],[157.48,31.1194],[157.53,306.2618]]]
["bitfinex","SOLUSD",1727369728086,[[157.31,0.2529764],[157.26,19.66890562],[157.24,15.0946],[157.22,315.7649],[157.2,19.41592922]],[[157.37,6.3548],[157.39,16.1482],[157.4,6.76473512],[157.42,6.5615],[157.44,50.8783]]]
["bitfinex","SOLUSD",1727369742804,[[157.31,20.2529764],[157.3,23.902374],[157.28,19.41592922],[157.26,0.2529764],[157.23,50.0]],[[157.39,16.1482],[157.4,13.0029],[157.42,6.63842362],[157.44,15.8794]]]
["bitfinex","SOLUSD",1727369805451,[[157.38,1.27066226],[157.36,16.5482],[157.34,19.44234653],[157.32,6.4371],[157.29,50.0]],[[157.45,20.0],[157.46,23.776884],[157.47,20.2529764],[157.48,31.9883],[157.53,50.8606]]]
["bitfinex","SOLUSD",1727369829319,[[157.34,6.2489],[157.33,15.576],[157.3,19.44234653],[157.26,5.83549008],[157.23,50.0]],[[157.39,6.3536],[157.4,1.27041516],[157.43,0.25098],[157.45,15.8788],[157.46,20.0]]]
["bitfinex","SOLUSD",1727369849369,[[157.32,15.1788],[157.31,0.2529764],[157.3,6.2489],[157.28,19.44234653],[157.26,0.2529764]],[[157.36,1.27041516],[157.37,6.3545],[157.4,20.0],[157.41,16.00799],[157.43,23.902374]]]
["bitfinex","SOLUSD",1727369901528,[[157.26,0.2529764],[157.22,1.27187344],[157.21,20.45537639],[157.2,35.39920744],[157.15,1.62249361]],[[157.28,23.776884],[157.29,6.3577],[157.3,0.12549],[157.31,26.62114713],[157.32,0.12549]]]
["bitfinex","SOLUSD",1727369957686,[[157.11,0.45547],[157.08,6.6190764],[157.06,1.27330471],[157.05,28.14190744],[157.04,6.0463]],[[157.12,50.141384],[157.15,22.53286303],[157.18,16.5636],[157.2,37.8219],[157.23,59.43529385]]]
["bitfinex","SOLUSD",1727369991132,[[156.92,0.2024936],[156.9,0.3533574],[156.85,20.0],[156.84,19.50675473],[156.83,0.5714598]],[[156.93,1.27041516],[156.94,6.3718],[156.97,20.0],[156.98,22.55256384],[156.99,1.61817947]]]
["bitfinex","SOLUSD",1727369999051,[[156.92,0.2024936],[156.9,0.3533574],[156.86,20.0],[156.85,19.50675473],[156.83,0.5714598]],[[156.93,1.27041516],[156.94,6.3719],[156.95,24.027864],[156.97,20.0],[156.98,6.62606384]]]
["bitfinex","SOLUSD",1727370062809,[[157.0,20.79348412],[156.97,20.0],[156.96,15.171],[156.95,6.2736],[156.93,50.0]],[[157.03,0.2461378],[157.07,6.3666],[157.08,16.770174],[157.09,6.1922],[157.13,22.72677673]]]
["bitfinex","SOLUSD",1727370088835,[[157.07,63.39108277],[157.03,21.73909],[157.0,50.0],[156.96,24.33658331],[156.91,318.89028356]],[[157.08,0.251174],[157.13,0.251174],[157.15,6.3636],[157.16,22.3919],[157.17,7.0429129]]]
["bitfinex","SOLUSD",1727370118700,[[157.12,19.48870877],[157.08,23.902374],[157.07,22.3036],[157.06,60.40636663],[156.83,3.32201089]],[[157.17,0.4536676],[157.18,16.0026],[157.2,6.3076],[157.21,6.3612],[157.27,1.72408276]]]
["bitfinex","SOLUSD",1727370144121,[[157.25,1.39696443],[157.24,23.776884],[157.23,31.26146341],[157.19,60.28087663],[157.18,7.36087175]],[[157.27,0.4536676],[157.31,16.429774],[157.32,6.0878],[157.33,6.356],[157.36,0.4536676]]]
["bitfinex","SOLUSD",1727370182455,[[157.15,19.70803563],[157.12,20.0],[157.11,16.0319],[157.1,1.82480172],[157.09,63.37627175]],[[157.22,6.2399],[157.24,15.7431],[157.25,6.3593],[157.28,15.8957],[157.31,0.376664]]]
["bitfinex","SOLUSD",1727370201678,[[157.36,24.027864],[157.35,19.45686163],[157.31,6.6325],[157.3,50.0],[157.29,37.64174838]],[[157.41,15.365474],[157.42,6.2911],[157.44,6.3516],[157.45,0.4536676],[157.48,1.27041516]]]
["bitfinex","SOLUSD",1727370225986,[[157.4,24.027864],[157.39,20.72717422],[157.35,60.28046465],[157.33,1.62232898],[134.57,16.20523416]],[[157.41,0.251174],[157.45,0.4536676],[157.47,16.0345],[157.48,6.0314],[157.49,6.3497]]]
["bitfinex","SOLUSD",1727370262836,[[157.91,20.0],[157.9,50.0],[157.88,101.32630125],[157.76,62.04715426],[157.75,337.7102872]],[[157.98,0.5099979],[158.01,8.32571715],[158.02,0.2024936],[158.07,2.09200579],[158.08,6.332]]]
["bitfinex","SOLUSD",1727370276257,[[157.69,50.0],[157.66,79.26956048],[157.65,30.83976551],[157.64,17.99446218],[157.62,16.47811763]],[[157.82,16.1727],[157.83,7.92017021],[157.85,6.6491],[157.86,23.776884],[157.9,31.6667]]]
["bitfinex","SOLUSD",1727370318212,[[157.85,24.027864],[157.81,50.0],[157.79,30.83976551],[157.76,30.83976551],[157.75,6.437]],[[157.87,6.6091],[157.89,0.2942607],[157.93,0.2024936],[157.95,6.6533102]]]
["bitfinex","SOLUSD",1727370329235,[[157.68,0.3495597],[157.64,87.46006282],[157.63,12.63465298],[157.61,58.74635526],[157.59,16.3852936]],[[157.78,1.58466981],[157.79,16.6062],[157.81,6.5299],[157.83,15.8403],[157.93,144.9437543]]]
["bitfinex","SOLUSD",1727370351070,[[157.75,1.26719941],[157.74,80.88487108],[157.71,15.2742],[157.7,6.6139458],[157.69,59.8162219]],[[157.87,6.0649],[157.88,15.0562],[157.89,6.6277607],[157.93,16.0330936],[158.0,19.06]]]
["bitfinex","SOLUSD",1727370387296,[[157.74,1.2675194],[157.73,0.25098],[157.72,23.776884],[157.71,6.80153508],[157.7,31.18079908]],[[157.78,6.3702],[157.8,15.7233],[157.84,6.3355],[157.86,6.62847129],[157.89,15.834]]]
["bitfinex","SOLUSD",1727370430343,[[157.84,50.2563091],[157.83,16.3923],[157.82,67.56461213],[157.81,30.90717533],[157.75,0.2563091]],[[157.96,23.776884],[157.97,7.91307457],[158.01,16.1125],[158.02,0.4588027],[158.03,15.82]]]
["bitfinex","SOLUSD",1727370456379,[[157.76,1.26739451],[157.75,0.2563091],[157.74,0.12549],[157.72,7.53393723],[157.71,103.46657533]],[[157.83,23.776884],[157.85,6.3351],[157.88,0.12549],[157.89,12.96278516],[157.91,16.0881091]]]
["bitfinex","SOLUSD",1727370459487,[[157.85,0.12549],[157.84,7.52425596],[157.83,30.90717533],[157.82,20.0],[157.62,9.69201089]],[[157.91,0.2563091],[157.95,1.5832121],[157.96,6.86670142],[157.97,15.9078],[157.98,12.6799]]]
["bitfinex","SOLUSD",1727370506236,[[157.79,0.2563091],[157.75,0.2563091],[157.74,6.2841],[157.73,16.1569],[157.71,50.0]],[[157.82,1.58430412],[157.83,6.336],[157.86,0.12549],[157.87,15.8363],[158.97,50.0]]]
["bitfinex","SOLUSD",1727370517482,[[157.79,0.2563091],[157.75,0.2563091],[157.71,1.26782264],[157.7,20.0],[157.69,23.0023027]],[[157.8,36.82851663],[157.83,22.169],[157.85,15.1089]]]
["bitfinex","SOLUSD",1727370572957,[[157.79,0.2563091],[157.76,1.26758496],[157.75,23.0108091],[157.71,50.0],[157.7,30.88503448]],[[157.83,6.3362],[157.87,15.8359],[157.88,20.0],[157.9,31.6667],[157.93,15.5495]]]
["bitfinex","SOLUSD",1727370593275,[[157.82,21.26683921],[157.81,43.07402298],[157.79,23.2291991],[157.78,50.0],[157.76,19.29713898]],[[157.91,6.58786837],[157.92,6.3326],[157.95,15.8279],[157.96,6.8957091],[157.97,15.0483]]]
["bitfinex","SOLUSD",1727370645222,[[157.79,0.2563091],[157.75,0.2563091],[157.72,4.0905247],[157.69,2.82668049],[157.66,19.29713898]],[[157.8,50.364964],[157.81,6.57185344],[157.82,16.4469],[157.83,6.6292],[157.84,15.8391]]]
["bitfinex","SOLUSD",1727370656509,[[157.79,0.2563091],[157.75,0.2563091],[157.7,19.29713898],[157.67,50.0],[157.6,19.29713898]],[[157.8,6.3371],[157.83,6.57076763],[157.84,15.8391],[157.86,47.0848],[157.87,6.0266]]]
["bitfinex","SOLUSD",1727370684028,[[157.62,6.1572],[157.61,34.97382898],[157.59,50.4588027],[157.56,0.2563091]],[[157.71,6.3407],[157.72,6.58641681],[157.75,15.8488],[157.77,16.4696091]]]
["bitfinex","SOLUSD",1727370726800,[[157.68,15.7267],[157.66,19.29713898],[157.65,6.4773],[157.62,101.58728962],[157.57,390.1]],[[157.76,6.3388],[157.77,0.2563091],[157.78,0.12549],[157.81,15.8423],[157.82,6.85960578]]]
["bitfinex","SOLUSD",1727370744313,[[157.56,0.2563091],[157.54,19.29713898],[157.53,6.5954],[157.52,65.4303],[157.5,1.44251023]],[[157.64,1.58612484],[157.65,6.59742973],[157.66,6.3428],[157.67,20.0],[157.7,6.269]]]
["bitfinex","SOLUSD",1727370805241,[[157.4,0.4588027],[157.37,0.2563091],[157.34,6.1292],[157.32,19.40118769],[157.31,1.60890715]],[[157.41,44.027864],[157.43,6.352],[157.46,15.8775],[157.47,22.56446886],[157.48,57.1467]]]
["bitfinex","SOLUSD",1727370817669,[[157.41,41.56600627],[157.4,0.4588027],[157.37,0.2563091],[157.36,19.40010627],[157.25,6.358]],[[157.48,1.58779113],[157.49,20.0],[157.5,12.95736782],[157.52,16.0667],[157.53,6.635]]]
["bitfinex","SOLUSD",1727370874395,[[157.36,6.2119],[157.34,12.42485949],[157.31,16.3544822],[157.3,0.1209205],[157.28,50.0]],[[157.42,7.94115325],[157.43,6.64010831],[157.46,31.6409],[157.47,6.2893],[157.49,0.2563091]]]
["bitfinex","SOLUSD",1727370881509,[[157.32,18.63675949],[157.31,16.3544822],[157.3,0.1209205],[157.28,50.0],[157.23,1.59238473]],[[157.38,1.58865559],[157.39,6.3537],[157.42,20.0],[157.43,6.64010831],[157.44,15.8793]]]
["bitfinex","SOLUSD",1727370911141,[[157.34,6.5054],[157.33,1.27103151],[157.32,16.3176],[157.29,19.42324206],[157.27,50.2563091]],[[157.4,30.255674],[157.41,6.75857236],[157.43,15.8803],[157.54,1.48283126],[157.56,81.7351]]]
["bitfinex","SOLUSD",1727370953940,[[157.27,0.2563091],[157.21,0.4588027],[157.2,15.8902],[157.19,6.5861],[157.18,19.67955116]],[[157.28,25.36651138],[157.29,6.3577],[157.32,15.8918],[157.33,20.0],[157.34,0.25098]]]
["bitfinex","SOLUSD",1727370992895,[[157.26,7.95917775],[157.25,31.13613925],[157.24,0.12549],[157.23,20.0],[157.22,66.5847]],[[157.3,0.2563091],[157.34,0.2563091],[157.4,15.2951],[157.43,38.410544],[157.46,19.11]]]
["bitfinex","SOLUSD",1727371014791,[[157.13,20.0],[157.12,37.89992145],[157.11,0.1209205],[157.08,50.2563091],[157.06,43.32887418]],[[157.28,6.63394426],[157.29,22.057],[157.3,16.1496091],[157.32,1.59135841],[157.35,50.8872]]]
["bitfinex","SOLUSD",1727371024296,[[157.19,19.45251359],[157.17,6.0886],[157.16,16.0064],[157.14,50.0],[157.13,1.61462539]],[[157.28,6.63476978],[157.29,6.3577],[157.3,0.2563091],[157.33,37.539],[157.34,1.87040804]]]
["bitfinex","SOLUSD",1727371062161,[[157.24,22.452],[157.21,19.45251359],[157.2,23.776884],[157.16,55.68274911],[157.11,0.1209205]],[[157.3,0.2563091],[157.32,1.58949074],[157.33,6.3562],[157.34,0.2563091],[157.36,6.6349558]]]
["bitfinex","SOLUSD",1727371101280,[[157.12,0.12549],[157.11,19.53680629],[157.08,0.2563091],[157.07,50.0],[157.06,5.55725911]],[[157.21,6.4809],[157.22,15.0295],[157.23,6.3602],[157.25,0.2563091],[157.28,1.57545304]]]
["bitfinex","SOLUSD",1727371148945,[[157.05,23.77354013],[157.02,68.77466107],[156.99,0.2563091],[156.97,260.70764648]],[[157.16,1.5908938],[157.2,0.2563091]]]
["bitfinex","SOLUSD",1727371171370,[[157.02,0.4588027],[156.99,0.2563091],[156.97,19.46822983],[156.96,20.0],[156.95,22.4748]],[[157.05,23.776884],[157.08,0.12549],[157.09,6.3659],[157.1,1.7175243],[157.11,6.61241226]]]
["bitfinex","SOLUSD",1727371195869,[[156.93,0.3378822],[156.92,0.1209205],[156.89,19.72453893],[156.84,21.6385],[156.83,50.4588027]],[[156.95,1.59310196],[156.96,23.902374],[156.99,6.3699],[157.01,20.0],[157.02,13.1836]]]
["bitfinex","SOLUSD",1727371224124,[[156.93,0.3378822],[156.92,0.1209205],[156.91,16.3477],[156.9,25.53982983],[156.86,50.0]],[[156.99,0.12549],[157.0,23.776884],[157.01,6.3691],[157.03,15.1014],[157.36,33.56650604]]]
["bitfinex","SOLUSD",1727371245354,[[157.02,19.46822983],[157.01,22.4882],[156.98,23.902374],[156.96,69.46822983],[156.95,4.0]],[[157.08,5.56247106],[157.11,0.2563091],[157.12,6.59105365],[157.16,27.904228],[157.17,17.5045665]]]
["bitfinex","SOLUSD",1727371271796,[[157.01,6.0016],[157.0,15.8574],[156.98,19.46822983],[156.96,50.0],[156.95,4.0]],[[157.1,30.393264],[157.11,0.2563091],[157.14,6.59378751],[157.25,94.41029471],[157.26,50.4588027]]]
["bitfinex","SOLUSD",1727371300626,[[156.97,6.4801],[156.95,38.76182983],[156.93,0.3378822],[156.92,0.1209205],[156.88,28.72194422]],[[157.02,5.50984471],[157.03,0.12549],[157.04,0.12549],[157.05,7.95975139],[157.07,15.7104]]]
["bitfinex","SOLUSD",1727371336354,[[156.95,4.0],[156.93,0.3378822],[156.92,0.1209205],[156.9,22.0068],[156.89,0.2563091]],[[156.96,5.4863694],[156.99,6.3698],[157.03,16.04659],[157.04,6.5406142],[157.05,37.83651847]]]
["bitfinex","SOLUSD",1727371374571,[[157.05,15.2897],[157.04,6.5656],[157.03,19.51232552],[157.0,50.0],[156.93,262.4882312]],[[157.11,0.2563091],[157.15,6.6197091],[157.16,20.0],[157.17,15.4484],[157.26,0.4588027]]]
["bitfinex","SOLUSD",1727371404576,[[157.04,7.71374477],[157.03,25.6922669],[157.01,96.27236402],[156.99,0.2563091],[156.93,7.82110255]],[[157.15,0.2563091],[157.16,1.59121675],[157.17,6.3626],[157.18,15.7879],[157.19,6.2383]]]
["bitfinex","SOLUSD",1727371416502,[[157.01,19.4801669],[156.99,6.4684091],[156.97,96.28415536],[156.96,25.99689907],[156.93,0.3378822]],[[157.12,1.71703116],[157.13,6.48989],[157.15,16.2004091],[157.16,6.484],[157.33,69.43023398]]]
["bitfinex","SOLUSD",1727371467057,[[157.05,6.3673],[156.99,0.2563091],[156.98,6.6113],[156.97,19.51239804],[156.96,6.51623706]],[[157.08,16.072],[157.09,6.49129],[157.11,6.1008],[157.12,23.776884],[157.15,18.03310079]]]
["bitfinex","SOLUSD",1727371487077,[[157.09,6.3655],[157.03,20.0],[157.02,35.57239804],[156.99,50.2563091],[156.97,51.87598352]],[[157.14,0.12549],[157.15,13.04213436],[157.16,15.3063],[157.17,15.9067],[157.19,1.62569494]]]
["bitfinex","SOLUSD",1727371532493,[[156.95,4.0],[156.93,20.3378822],[156.92,15.3079205],[156.89,0.2563091],[156.88,19.48164951]],[[157.04,29.34643564],[157.06,37.39810909],[157.1,50.9683],[157.11,6.6333091],[157.19,63.76616913]]]
["bitfinex","SOLUSD",1727371559427,[[156.95,4.0],[156.94,6.3351],[156.93,12.83155054],[156.92,0.1209205],[156.91,15.0248]],[[157.02,7.96119366],[157.03,0.25098],[157.06,20.0],[157.07,6.65601122],[157.08,22.2891]]]
["bitfinex","SOLUSD",1727371573412,[[157.03,20.0],[157.02,23.0841],[156.98,19.4988218],[156.96,51.62334908],[156.93,0.3378822]],[[157.09,0.25098],[157.1,6.3655],[157.11,0.2563091],[157.15,16.1653091],[157.17,38.4683862]]]
["bitfinex","SOLUSD",1727371625084,[[156.83,15.9461027],[156.81,18.86855053],[156.8,0.2563091],[156.79,6.60991413],[156.69,6.377]],[[156.9,1.71915912],[156.91,30.150084],[156.93,6.61395798],[156.96,19.14],[157.25,26.37711516]]]
["bitfinex","SOLUSD",1727371648289,[[156.89,0.2563091],[156.86,16.3569],[156.85,6.0343],[156.83,0.4588027],[156.61,31.51171307]],[[156.9,0.25098],[156.91,6.3734],[156.92,23.776884],[156.93,1.59335018],[156.96,35.068]]]
["bitfinex","SOLUSD",1727371681616,[[156.89,0.2563091],[156.86,32.50250735],[156.85,6.0343],[156.84,16.5716],[156.83,0.4588027]],[[156.94,6.372],[156.96,6.60580291],[156.99,15.9253],[157.01,32.40561559],[157.08,63.26990583]]]
["bitfinex","SOLUSD",1727371735246,[[156.98,21.4322],[156.95,12.50250735],[156.89,50.2563091],[156.88,1.60025985],[155.69,3.87728526]],[[157.03,6.3683],[157.06,8.45311774],[157.07,15.9168],[157.09,15.4593],[157.1,25.7318]]]
["bitfinex","SOLUSD",1727371796373,[[157.09,20.0],[157.08,12.50250735],[157.07,20.0],[157.02,50.12549],[156.99,23.902374]],[[157.11,0.2563091],[157.13,16.203],[157.14,6.0602],[157.16,0.3772296],[157.17,0.0815731]]]
["bitfinex","SOLUSD",1727371812992,[[157.13,12.50250735],[157.09,71.8374],[157.03,163.03819888],[156.94,31.68973425],[156.76,19.99679325]],[[157.2,0.2563091],[157.23,6.3601],[157.26,0.4588027],[157.29,22.6707]]]
["bitfinex","SOLUSD",1727371865529,[[157.19,20.0],[157.18,43.23572702],[157.16,0.12549],[157.14,50.0],[157.12,19.45884302]],[[157.26,0.4588027],[157.28,27.7216],[157.3,0.2563091],[157.34,25.4893],[157.42,261.786]]]
["bitfinex","SOLUSD",1727371907880,[[157.25,32.45141125],[157.19,65.6037],[157.16,6.084],[157.1,247.84325125],[157.08,32.22108186]],[[157.26,0.4588027],[157.3,0.2563091],[157.32,15.6576],[157.33,12.8256],[157.36,0.0815731]]]
["bitfinex","SOLUSD",1727371959819,[[157.13,0.2563091],[157.08,6.6224091],[157.01,41.80678036],[156.99,6.8772091],[156.87,31.68125284]],[[157.14,52.446764],[157.18,3.14890391],[157.19,15.9052],[157.2,31.8076],[157.32,31.49583133]]]
["bitfinex","SOLUSD",1727371978035,[[156.96,0.3156419],[156.92,0.2024936],[156.9,0.3490403],[156.83,50.5515339],[156.82,16.221]],[[156.97,30.398464],[156.98,6.664],[156.99,1.5927508],[157.01,15.923],[157.02,0.12549]]]
["bitfinex","SOLUSD",1727372000139,[[156.93,6.3721],[156.92,0.2024936],[156.9,28.35425351],[156.89,6.4418],[156.73,0.2024936]],[[156.98,6.3702],[156.99,0.12549],[157.02,6.2649],[157.03,39.697484],[157.07,31.8339]]]
["bitfinex","SOLUSD",1727372038365,[[156.87,0.7787744],[156.85,12.49781321],[156.84,6.6057072],[156.83,15.5288],[156.69,482.32670433]],[[156.91,23.776884],[156.92,0.12549],[156.93,6.49779],[156.94,1.59355962],[156.95,6.3018]]]
["bitfinex","SOLUSD",1727372080083,[[156.82,0.4583736],[156.77,0.25588],[156.75,20.0],[156.74,6.0717],[156.7,19.56056364]],[[156.83,30.404164],[156.86,20.75464993],[156.87,47.8114],[156.88,1.62976852],[156.9,6.4954]]]
["bitfinex","SOLUSD",1727372111001,[[156.81,0.062435],[156.76,0.2724325],[156.73,0.2024936],[156.72,21.8328],[156.71,0.2724325]],[[156.82,49.564564],[156.85,1.59482155],[156.86,37.87688439],[156.87,6.6105],[156.88,31.8725]]]
["bitfinex","SOLUSD",1727372144531,[[156.67,6.3827],[156.62,35.33810554],[156.61,6.5245],[156.57,0.3026202],[156.55,50.0]],[[156.68,23.776884],[156.7,1.5958316],[156.72,13.01312954],[156.74,15.8955],[157.1,0.3026202]]]
["bitfinex","SOLUSD",1727372156035,[[156.7,6.3814],[156.65,22.8653],[156.64,19.56056364],[156.62,0.1481419],[156.58,50.0]],[[156.74,7.97546491],[156.76,6.7900783],[156.77,6.88280624],[156.78,33.64430187],[156.79,19.16]]]
["bitfinex","SOLUSD",1727372205958,[[156.46,6.3913],[156.44,0.2024936],[156.43,0.255677],[156.38,19.81624064],[156.34,309.6]],[[156.5,24.027864],[156.51,6.3895],[156.55,34.5238],[156.56,15.969],[156.6,13.19217371]]]
["bitfinex","SOLUSD",1727372218270,[[156.48,0.255677],[156.44,0.2024936],[156.43,6.648077],[156.42,21.9172],[156.39,12.5766293]],[[156.49,30.417964],[156.52,1.59813745],[156.53,41.73694322],[156.54,6.4585],[156.55,15.3638]]]
["bitfinex","SOLUSD",1727372261112,[[156.43,0.255677],[156.38,0.255677],[156.35,0.2024936],[156.33,6.651977],[156.32,21.7921]],[[156.44,30.420064],[156.45,18.32109695],[156.48,35.1371],[156.49,38.3353],[156.5,8.64281]]]
["bitfinex","SOLUSD",1727372288353,[[156.29,0.255677],[156.27,15.3959],[156.26,12.5229],[156.25,0.2024936],[156.16,70.14661263]],[[156.34,30.424164],[156.36,1.59936388],[156.37,22.53428818],[156.41,58.92403589],[156.43,15.7457]]]
["bitfinex","SOLUSD",1727372323356,[[156.33,6.3967],[156.32,15.1518],[156.31,6.1983],[156.29,0.2146853],[156.27,19.68844203]],[[156.37,6.395],[156.38,6.54848229],[156.4,15.9852],[156.42,16.4310376],[156.43,1.62323082]]]
["bitfinex","SOLUSD",1727372337197,[[156.37,6.3949],[156.35,16.2398],[156.34,6.4694],[156.33,19.68844203],[156.29,0.2146853]],[[156.42,6.4530376],[156.44,6.55034336],[156.45,15.9802],[156.49,31.9517],[156.5,1.60324108]]]
["bitfinex","SOLUSD",1727372360705,[[156.29,0.1577936],[156.25,6.8551192],[156.24,19.68844203],[156.15,50.0],[156.06,215.0558542]],[[156.3,6.3979],[156.31,1.5994397],[156.34,15.9913],[156.35,0.25098],[156.36,23.776884]]]
["bitfinex","SOLUSD",1727372428681,[[156.31,16.582],[156.29,6.0975],[156.28,19.66988679],[156.26,5.70257845],[156.24,69.66988679]],[[156.38,0.1926856],[156.41,15.9836],[156.42,6.7796256],[156.44,57.71605946],[156.46,1.10384898]]]
["bitfinex","SOLUSD",1727372450791,[[156.31,3.5e-06],[156.28,20.0],[156.27,31.4605047],[156.26,0.2528256],[156.25,50.0]],[[156.38,22.8549],[156.39,30.143684],[156.41,0.12549],[156.44,31.9615],[156.82,33.10770334]]]
["bitfinex","SOLUSD",1727372493835,[[156.03,0.0702498],[155.97,0.5911882],[155.9,22.3773946],[155.89,50.0],[155.81,259.6]],[[156.04,6.4086],[156.05,1.60226114],[156.06,22.0075],[156.07,23.776884],[156.1,16.26688]]]
["bitfinex","SOLUSD",1727372520844,[[155.88,19.76189781],[155.87,0.2024936],[155.85,15.0021],[155.84,19.76189781],[155.83,0.3886946]],[[156.0,6.52557674],[156.01,35.2549],[156.02,1.60317922],[158.8,39.47473283],[181.87,7.28642853]]]
["bitfinex","SOLUSD",1727372559915,[[155.93,0.0458933],[155.92,12.64864967],[155.88,0.0846132],[155.85,72.88195481],[155.77,259.6]],[[155.99,6.4106],[156.0,23.60345268],[156.01,14.69187678],[156.02,6.5687062],[156.05,16.0209]]]
["bitfinex","SOLUSD",1727372573436,[[156.11,19.71537434],[156.08,23.776884],[156.06,20.12549],[156.05,15.1572],[156.04,56.3728]],[[156.14,0.3533519],[156.16,0.0721489],[156.18,6.4028],[156.21,29.61814893],[156.38,23.30063624]]]
["bitfinex","SOLUSD",1727372610200,[[156.27,23.776884],[156.26,39.71537434],[156.24,50.12549],[156.22,16.70899],[156.21,6.3901]],[[156.33,15.4344],[156.34,6.3486],[156.35,0.5322605],[156.37,6.3954],[156.39,0.0801094]]]
["bitfinex","SOLUSD",1727372650251,[[156.4,43.74323834],[156.38,12.58285],[156.37,0.12549],[156.36,50.0],[156.21,31.96093831]],[[156.41,0.3419634],[156.44,0.1180422],[156.47,6.3608634],[156.5,15.9038],[156.51,6.3894]]]
["bitfinex","SOLUSD",1727372701565,[[156.34,20.0],[156.33,19.84086434],[156.3,15.5312],[156.29,56.0664],[156.28,14.00971069]],[[156.41,0.3419634],[156.43,22.7372],[156.44,6.5588422],[156.45,6.68707741],[156.57,402.28264695]]]
["bitfinex","SOLUSD",1727372733421,[[156.62,19.71537434],[156.61,20.25098],[156.58,73.776884],[156.56,21.31830238],[156.54,48.37193418]],[[156.63,0.5063486],[156.67,6.5774094],[156.69,15.5262],[156.7,0.3883064]]]
["bitfinex","SOLUSD",1727372769921,[[156.56,20.0],[156.55,19.60582688],[156.53,1.59913635],[156.52,65.3151],[156.49,13.2375032]],[[156.64,8.1283672],[156.65,6.3837],[156.66,15.0225],[156.68,19.60582688],[156.72,38.93386908]]]
["bitfinex","SOLUSD",1727372793339,[[156.68,19.60582688],[156.66,0.25098],[156.65,20.0],[156.64,19.60582688],[156.62,50.0]],[[156.71,6.5038],[156.72,0.4053648],[156.73,16.0923],[156.77,7.001492],[156.84,35.18073624]]]
["bitfinex","SOLUSD",1727372821561,[[156.53,0.2873226],[156.5,4.16575503],[156.49,19.60582688],[156.48,7.37152436],[156.47,0.2873226]],[[156.57,6.3428],[156.58,1.59693711],[156.61,19.60582688],[156.62,15.40909],[157.16,59.57217943]]]
["bitfinex","SOLUSD",1727372866727,[[156.49,0.2533598],[156.44,0.3334692],[156.41,19.60582688],[156.4,0.371402],[156.39,20.0]],[[156.51,24.027864],[156.52,12.4037],[156.53,19.60582688],[156.54,16.3494],[156.58,15.9668]]]
["bitfinex","SOLUSD",1727372902953,[[156.4,0.371402],[156.35,0.3334692],[156.3,0.371402],[156.29,36.08880644],[156.24,21.29968599]],[[156.41,57.0933991],[156.44,19.21],[156.45,44.1369],[156.48,33.5646606],[156.52,228.22146878]]]
["bitfinex","SOLUSD",1727372957604,[[156.31,6.5347],[156.3,0.371402],[156.29,16.4934],[156.28,19.68087417],[156.25,0.3334692]],[[156.38,6.3949],[156.4,13.07467368],[156.43,15.982],[156.44,22.53063624],[156.47,39.92523829]]]
["bitfinex","SOLUSD",1727372988129,[[156.3,0.371402],[156.25,0.3334692],[156.21,16.529402],[156.18,6.4149],[156.17,19.68087417]],[[156.31,58.68757548],[156.35,17.63051173],[156.36,42.0018],[156.37,41.68203624],[156.42,142.55416977]]]
["bitfinex","SOLUSD",1727373013637,[[156.42,6.0858],[156.41,19.64649163],[156.38,16.3425],[156.35,50.0],[156.32,19.64649163]],[[156.47,0.2533598],[156.48,1.59793243],[156.49,6.65830037],[156.52,0.2533598],[156.59,13.25957249]]]
["bitfinex","SOLUSD",1727373075068,[[156.3,0.371402],[156.26,15.2825],[156.25,6.9329692],[156.24,19.64649163],[156.21,0.371402]],[[156.32,1.59955252],[156.34,23.776884],[156.35,6.64688],[156.38,6.66198923],[156.4,15.9851]]]
["bitfinex","SOLUSD",1727373127288,[[156.25,0.3334692],[156.21,0.371402],[156.2,12.59708447],[156.18,15.8335],[156.13,1.60437196]],[[156.26,25.37706897],[156.28,6.399],[156.29,0.12549],[156.32,22.65969412],[156.35,4.87229309]]]
["bitfinex","SOLUSD",1727373130582,[[156.26,12.59708447],[156.25,16.1669692],[156.24,6.1532],[156.21,0.371402],[156.19,5.59742425]],[[156.34,6.3964],[156.36,6.6652123],[156.38,38.0036],[156.4,3.27709872],[156.41,51.1977]]]
["bitfinex","SOLUSD",1727373179559,[[156.2,16.2354],[156.19,6.5535],[156.16,0.3334692],[156.13,50.0],[156.11,71.05431877]],[[156.29,23.776884],[156.3,1.72529545],[156.31,0.12549],[156.32,6.2505],[156.33,0.2533598]]]
["bitfinex","SOLUSD",1727373235898,[[156.16,20.0],[156.15,36.09542968],[156.14,6.1741],[156.13,19.33575542],[156.1,60.6048757]],[[156.25,0.2625711],[156.26,22.2344],[156.3,0.2625711],[156.31,19.23],[156.35,38.8406133]]]
["bitfinex","SOLUSD",1727373279761,[[156.01,0.5599118],[155.96,0.3341292],[155.94,15.5144],[155.93,19.85357188],[155.92,6.5162]],[[156.02,23.776884],[156.04,6.4087],[156.05,0.12549],[156.06,15.44149],[156.08,22.68568801]]]
["bitfinex","SOLUSD",1727373316172,[[155.96,0.3341292],[155.91,20.2540198],[155.9,22.0494],[155.88,19.83844171],[155.84,21.74968097]],[[155.97,23.776884],[155.98,6.411],[156.0,16.0259],[156.01,1.60310292],[156.02,6.69793343]]]
["bitfinex","SOLUSD",1727373347631,[[155.96,22.7530292],[155.95,12.65030334],[155.93,0.1180422],[155.91,0.2540198],[155.81,39.03103358]],[[155.97,5.35204075],[156.03,1.60256982],[156.04,6.4087],[156.08,15.2347],[156.09,15.96864041]]]
["bitfinex","SOLUSD",1727373402087,[[156.0,6.4101],[155.98,15.8891],[155.97,12.65030334],[155.96,6.7650292],[133.68,160.6]],[[156.04,6.4087],[156.05,23.776884],[156.08,6.70267515],[156.09,19.2595044],[156.19,36.96127079]]]
["bitfinex","SOLUSD",1727373432184,[[155.98,6.4109],[155.96,0.3341292],[155.95,12.65030334],[155.94,16.0711],[155.93,0.1180422]],[[156.02,8.01197404],[156.03,6.70069769],[156.06,16.2442],[156.08,16.0181],[156.12,0.2540198]]]
["bitfinex","SOLUSD",1727373465524,[[155.96,0.3341292],[155.93,6.5310422],[155.91,1.08895279],[155.9,12.65030334],[155.75,321.52659223]],[[155.97,6.53689],[155.99,0.12549],[156.04,16.022],[156.05,48.1892],[156.11,3.29150347]]]
["bitfinex","SOLUSD",1727373514095,[[155.95,6.4122],[155.94,12.65030334],[155.93,0.1180422],[155.91,1.08903888],[155.88,0.0801094]],[[155.99,22.08639],[156.0,0.12549],[156.01,6.053],[156.02,6.68792025],[156.04,27.06838747]]]
["bitfinex","SOLUSD",1727373545380,[[155.93,0.1180422],[155.91,0.2540198],[155.88,0.0801094],[155.87,19.06550334],[155.82,2.00729244]],[[155.94,6.66368],[155.96,1.60366742],[155.97,28.93607417],[155.99,35.34500347],[156.0,15.5502]]]
["bitfinex","SOLUSD",1727373617839,[[155.83,6.4171],[155.8,12.65030334],[155.79,6.4231094],[155.77,16.4121198],[155.75,0.1180422]],[[155.87,8.01994734],[155.89,6.68572992],[155.92,38.5985],[155.93,1.37002851],[155.95,52.92174974]]]
["bitfinex","SOLUSD",1727373633664,[[155.92,6.4135],[155.89,15.586],[155.88,19.77897058],[155.87,0.83587721],[155.85,6.343]],[[155.93,0.2540198],[155.97,6.68312295],[155.98,0.2540198],[156.0,45.0145]]]
["bitfinex","SOLUSD",1727373666373,[[155.92,6.4135],[155.91,12.65493968],[155.85,15.483],[155.83,56.148],[155.81,1.60590379]],[[155.93,0.2540198],[155.94,23.776884],[155.97,6.4115],[155.98,22.0575198],[156.02,1.60328376]]]
["bitfinex","SOLUSD",1727373710120,[[155.85,6.4162],[155.8,6.6549],[155.79,19.77608932],[155.77,0.2540198],[155.73,51.63482961]],[[155.91,21.60419018],[155.92,22.49408491],[155.93,22.6870198],[155.95,1.11564592],[155.96,33.69163696]]]
["bitfinex","SOLUSD",1727373733914,[[155.89,6.4146],[155.84,39.77608932],[155.83,15.7134],[155.81,6.1839],[155.79,50.0]],[[155.91,1.60364122],[155.92,23.776884],[155.93,0.2540198],[155.94,6.4127],[155.96,16.0265]]]
["bitfinex","SOLUSD",1727373794967,[[155.9,46.22969183],[155.87,1.08589797],[155.86,15.9476],[155.85,6.5584],[155.47,6.72312978]],[[155.91,0.2577454],[155.93,0.0801094],[155.96,0.2577454],[155.97,6.1155],[155.98,0.1180422]]]
["bitfinex","SOLUSD",1727373797489,[[155.93,20.25098],[155.92,40.06637183],[155.88,50.0],[155.86,15.9476],[155.85,6.5584]],[[156.04,22.1495],[156.07,18.587784],[156.1,1.11620849],[156.13,189.5318926],[156.16,3.29150347]]]
["bitfinex","SOLUSD",1727373859138,[[156.17,0.12549],[156.16,20.0],[156.15,69.8721162],[156.12,31.70944728],[156.09,1.58910413]],[[156.18,0.2690058],[156.21,0.0801094],[156.23,0.2690058],[156.26,6.5179422],[156.28,21.5702]]]
["bitfinex","SOLUSD",1727373871940,[[156.09,0.25098],[156.08,20.0],[156.07,24.027864],[156.05,50.0],[156.04,19.7466262]],[[156.15,6.4041],[156.18,25.64689922],[156.19,21.5702],[156.2,16.0058],[156.21,0.0801094]]]
["bitfinex","SOLUSD",1727373931385,[[156.34,20.25098],[156.33,19.71090318],[156.29,50.0],[156.26,1.6244348],[156.19,730.00837026]],[[156.36,0.2112589],[156.39,0.0801094],[156.4,12.4583],[156.41,1.59846092],[156.42,16.7887315]]]
["bitfinex","SOLUSD",1727373948091,[[156.19,0.25098],[156.18,20.0],[156.17,20.01371798],[156.16,50.0],[156.15,6.1621401]],[[156.26,6.3996],[156.28,6.5913],[156.29,16.4254],[156.3,15.9958],[156.52,19.74902086]]]
["bitfinex","SOLUSD",1727373994338,[[156.34,20.25098],[156.28,74.027864],[156.26,16.0419]],[[156.36,0.4065445],[156.38,16.6334],[156.39,6.1403094],[156.41,0.2512737],[156.42,6.393]]]
["bitfinex","SOLUSD",1727374011924,[[156.3,0.25098],[156.29,20.0],[156.28,43.44004668],[156.26,50.0],[156.24,19.66316268]],[[156.34,6.2819],[156.36,0.4065445],[156.38,23.0281],[156.41,0.2512737],[156.42,15.983]]]
["bitfinex","SOLUSD",1727374036871,[[156.25,20.0],[156.24,19.66316268],[156.23,0.12549],[156.22,0.12549],[156.21,23.776884]],[[156.29,22.4158],[156.33,6.3968],[156.37,15.9882],[156.39,38.73865679],[156.43,25.81300695]]]
["bitfinex","SOLUSD",1727374097391,[[156.38,64.70442762],[156.37,50.0],[156.33,1.57909493],[156.31,7.61851091],[156.27,6.406]],[[156.39,0.0801094],[156.41,0.2512737],[156.44,0.1180422],[156.46,6.7275737],[156.5,0.3313831]]]
["bitfinex","SOLUSD",1727374130216,[[156.38,20.0],[156.37,12.6979466],[156.33,50.0],[156.31,7.16024492],[156.29,17.93423171]],[[156.45,1.59830083],[156.46,16.8335737],[156.47,6.4763],[156.5,0.3313831],[156.51,22.65085042]]]
["bitfinex","SOLUSD",1727374193272,[[156.2,0.3693159],[156.15,0.3313831],[156.13,20.0],[156.12,33.9947566],[155.99,266.006]],[[156.21,6.4016],[156.24,1.60084722],[156.25,29.20713631],[156.26,39.093974],[156.29,38.398]]]
["bitfinex","SOLUSD",1727374220089,[[156.21,39.69001903],[156.2,16.4402159],[156.18,6.4531],[156.16,19.69001903],[156.15,1.94793221]],[[156.28,6.3988],[156.31,1.60012273],[156.32,24.027864],[156.33,6.5104],[156.34,38.51117199]]]
["bitfinex","SOLUSD",1727374281048,[[156.11,0.3693159],[156.07,20.0],[156.06,20.0705618],[156.05,16.3424],[156.04,6.408]],[[156.13,1.60156052],[156.14,6.4046],[156.16,24.027864],[156.17,16.0085],[156.19,15.4969]]]
["bitfinex","SOLUSD",1727374293141,[[156.12,12.61996885],[156.11,0.3693159],[156.08,20.0],[156.07,16.3424],[155.78,13.69894417]],[[156.17,6.4032],[156.2,1.60120051],[156.21,22.0134],[156.22,6.68378052],[156.23,15.4969]]]
["bitfinex","SOLUSD",1727374327787,[[156.13,20.0],[156.12,13.64991789],[156.11,0.3693159],[156.1,16.0668],[156.07,6.232]],[[156.2,6.4023],[156.21,24.027864],[156.22,19.31297521],[156.23,15.5012],[156.25,44.73655043]]]
["bitfinex","SOLUSD",1727374372807,[[156.15,20.0],[156.13,19.82246784],[156.12,22.3875],[156.08,69.69697784],[156.06,0.3313831]],[[156.21,1.60066204],[156.22,6.4012],[156.26,0.25098],[156.27,24.0281577],[156.28,22.5648]]]
["bitfinex","SOLUSD",1727374423956,[[156.19,21.02865312],[156.18,23.776884],[156.16,19.69697784],[156.13,8.34073313],[156.12,56.1259]],[[156.25,6.5732],[156.26,21.6294],[156.27,0.2512737],[156.28,6.69553432],[156.29,15.996]]]
["bitfinex","SOLUSD",1727374451196,[[156.35,43.776884],[156.34,20.72170463],[156.33,23.776884],[156.32,20.0],[156.31,0.12549]],[[156.36,0.2512737],[156.39,0.0801094],[156.41,0.2512737],[156.44,0.1180422],[156.47,10.9969709]]]
["bitfinex","SOLUSD",1727374464695,[[156.34,20.0],[156.33,19.69697784],[156.27,72.6646],[156.25,0.2512737],[155.83,35.95074678]],[[156.39,0.0801094],[156.4,6.3939],[156.41,0.2512737],[156.44,45.73035715],[156.45,31.9611]]]
["bitfinex","SOLUSD",1727374504318,[[156.39,43.776884],[156.38,20.66543554],[156.37,20.0],[156.36,23.776884],[156.33,50.0]],[[156.44,0.1180422],[156.46,0.2512737],[156.47,22.3605],[156.49,6.3904],[156.56,46.28635328]]]
["bitfinex","SOLUSD",1727374542026,[[156.49,39.64145079],[156.45,1.56588627],[156.44,15.4038],[156.4,75.10961401],[155.4,14.84968415]],[[156.5,0.3313831],[156.55,0.3693159],[156.56,21.8743],[156.58,6.4668094],[156.59,1.59711851]]]
["bitfinex","SOLUSD",1727374593260,[[156.51,20.0],[156.5,12.55879638],[156.45,24.027864],[156.44,15.3766],[156.4,55.46816322]],[[156.57,1.722653],[156.58,15.6875094],[156.59,6.77389],[156.63,22.64267138],[156.64,0.3693159]]]
["bitfinex","SOLUSD",1727374625226,[[156.43,0.2512737],[156.41,1.58490584],[156.4,21.14186322],[156.38,7.5063498],[156.37,51.11256284]],[[156.52,0.12549],[156.53,16.3568],[156.54,0.12549],[156.55,6.592],[156.56,23.776884]]]
["bitfinex","SOLUSD",1727374650521,[[156.35,12.55879638],[156.34,0.2512737],[156.32,16.4741],[156.31,6.2572],[156.3,20.0]],[[156.44,29.48114554],[156.45,6.3918],[156.47,1.11354192],[156.49,20.81452242],[156.5,16.2258737]]]
["bitfinex","SOLUSD",1727374687951,[[156.42,20.0],[156.41,28.53312683],[156.37,30.252584],[156.31,50.0],[156.3,16.96117995]],[[156.46,1.59819889],[156.47,0.25098],[156.5,6.6410737],[156.51,23.776884],[156.52,25.79647521]]]
["bitfinex","SOLUSD",1727374715080,[[156.34,0.2512737],[156.29,0.3693159],[156.25,0.3313831]],[[156.35,8.2462605],[156.39,38.0431],[156.4,19.22],[156.41,35.27717521],[156.43,8.19503614]]]
["bitfinex","SOLUSD",1727374747323,[[156.34,0.2512737],[156.32,21.02536893],[156.31,19.67771213],[156.29,15.9762159],[156.22,50.0]],[[156.37,0.12549],[156.38,0.12549],[156.4,6.3939],[156.43,38.039],[156.44,22.52957521]]]
["bitfinex","SOLUSD",1727374796879,[[156.29,0.3693159],[156.28,28.20325035],[156.27,6.1559],[156.25,0.3313831],[156.13,288.95125174]],[[156.32,1.59955391],[156.33,6.52219],[156.34,0.12549],[156.36,6.67311474],[156.37,20.0]]]
["bitfinex","SOLUSD",1727374853913,[[156.33,1.02501064],[156.32,32.57530684],[156.31,15.4925],[156.28,6.1647],[156.27,6.85482988]],[[156.38,0.12549],[156.39,6.3946],[156.4,0.12549],[156.41,22.003],[156.42,6.67433353]]]
["bitfinex","SOLUSD",1727374865713,[[156.4,12.57530684],[156.39,20.0],[156.33,38.936984],[156.32,6.85482988],[156.31,1.60187003]],[[156.44,0.12549],[156.45,28.3748],[156.46,0.3767637],[156.48,6.66554925],[156.49,1.1120821]]]
["bitfinex","SOLUSD",1727374940287,[[156.32,1.02528523],[156.31,20.0],[156.3,19.67399878],[156.29,0.3693159],[156.27,6.85482988]],[[156.36,0.12549],[156.37,22.2035],[156.38,6.395],[156.4,6.66676914],[156.42,4.42292799]]]
["bitfinex","SOLUSD",1727374960793,[[156.37,1.0243368],[156.36,12.58232656],[156.31,20.0],[156.3,16.2372],[156.29,7.22414578]],[[156.41,21.6159],[156.42,6.393],[156.43,9.97613079],[156.46,21.67776503],[156.6,31.41757541]]]
["bitfinex","SOLUSD",1727374988329,[[156.29,0.3693159],[156.25,0.3313831],[156.24,20.0],[156.23,12.58232656],[156.2,6.6773159]],[[156.3,6.59168],[156.31,6.3976],[156.34,3.30957521],[156.35,31.1997],[156.37,6.61915043]]]
["bitfinex","SOLUSD",1727375055679,[[156.23,1.02779704],[156.22,12.58232656],[156.19,4.09846882],[156.18,15.4569],[156.17,15.10795741]],[[156.27,0.25098],[156.28,6.3991],[156.31,10.01472526],[156.32,1.36580807],[156.33,37.5276]]]
["bitfinex","SOLUSD",1727375121749,[[156.35,21.02483432],[156.34,12.58232656],[156.32,20.0],[156.31,23.776884],[156.28,1.57287561]],[[156.36,0.2512737],[156.39,6.3945],[156.41,0.2512737],[156.44,47.99611018],[156.5,45.67815569]]]
["bitfinex","SOLUSD",1727375162198,[[156.33,20.0],[156.32,12.58232656],[156.31,21.02551464],[156.25,6.2575],[156.24,15.8024]],[[156.36,0.2512737],[156.37,21.8432],[156.38,6.67625076],[156.41,4.71445225],[156.44,6.81672849]]]
["bitfinex","SOLUSD",1727375184591,[[156.3,1.02559359],[156.29,20.0],[156.28,43.453241],[156.24,19.676357],[156.23,30.31302753]],[[156.36,0.2512737],[156.38,6.4525],[156.39,21.7811],[156.41,0.2512737],[156.42,3.34934314]]]
["bitfinex","SOLUSD",1727375223354,[[156.2,1.27933627],[156.19,20.0],[156.18,12.60000861],[156.15,0.3313831],[155.89,6.69731658]],[[156.23,15.3838],[156.26,12.70859],[156.31,15.9944],[156.32,6.69067452],[156.37,193.54367877]]]
["bitfinex","SOLUSD",1727375253272,[[156.2,0.2512737],[156.18,20.0],[156.17,19.71488568],[156.15,0.3313831],[156.05,259.6]],[[156.26,6.3996],[156.27,15.3541],[156.28,0.12549],[156.29,6.1633],[156.31,1.60003546]]]
["bitfinex","SOLUSD",1727375288422,[[156.2,0.2512737],[156.18,20.0],[156.17,16.3287],[156.15,6.7934831],[156.13,6.30741623]],[[156.24,8.00094035],[156.25,0.12549],[156.27,0.12549],[156.29,19.34544314],[156.32,26.69868629]]]
["bitfinex","SOLUSD",1727375346262,[[156.28,12.6076867],[156.26,20.0],[156.25,6.0978],[156.24,15.8129],[156.2,0.2512737]],[[156.33,6.52249],[156.34,1.72490944],[156.36,0.2512737],[156.37,22.7597],[156.4,7.80234352]]]
["bitfinex","SOLUSD",1727375414030,[[156.21,12.6076867],[156.17,16.3293],[156.15,7.90314496],[156.11,0.3693159],[156.06,51.96932942]],[[156.23,0.12549],[156.24,6.4005],[156.26,3.34934314],[156.29,37.0112055],[156.31,28.1795076]]]
["bitfinex","SOLUSD",1727375426126,[[156.15,0.3313831],[156.11,0.3693159],[156.07,37.3319056],[156.06,6.6279831],[155.97,57.0189696]],[[156.16,57.11907695],[156.19,19.35624314],[156.2,32.0104],[156.21,16.5821],[156.22,25.93868629]]]
["bitfinex","SOLUSD",1727375473607,[[156.15,0.3313831],[156.13,12.62471257],[156.11,0.3693159],[156.08,21.4912],[156.07,1.61859703]],[[156.16,6.65458],[156.18,6.69055157],[156.19,4.9507022],[156.21,22.70298629],[156.22,51.39518159]]]
["bitfinex","SOLUSD",1727375508315,[[156.19,12.62238958],[156.14,15.6672],[156.11,0.3693159],[156.1,6.3449],[156.06,0.3313831]],[[156.2,0.25098],[156.23,20.0],[156.24,7.51556091],[156.25,6.6196],[156.28,34.9072]]]
["bitfinex","SOLUSD",1727375521738,[[156.34,19.66817981],[156.27,1.02564211],[156.26,35.4888],[156.24,25.97559604],[156.23,7.79107902]],[[156.35,0.12549],[156.36,0.2512737],[156.37,0.12549],[156.39,0.0801094],[156.41,3.92872418]]]
["bitfinex","SOLUSD",1727375571690,[[156.28,12.61071858],[156.2,17.45848511],[156.15,0.2512737],[156.14,1.57152967],[156.12,50.0]],[[156.33,21.11445878],[156.34,28.62714807],[156.36,3.58145424],[156.37,31.34548935],[156.38,17.458485]]]
["bitfinex","SOLUSD",1727375589893,[[156.2,0.2512737],[156.19,19.68542146],[156.18,16.4066],[156.17,6.3578],[156.11,0.3693159]],[[156.22,1.60050139],[156.23,0.12549],[156.25,0.12549],[156.28,26.3988],[156.33,31.4464]]]
["bitfinex","SOLUSD",1727375617249,[[156.26,19.68542146],[156.23,20.0],[156.2,15.8100737],[156.19,6.4733],[156.07,72.1102378]],[[156.32,0.25098],[156.33,20.0],[156.34,22.58799931],[156.35,3.33018054],[156.36,6.5418737]]]
["bitfinex","SOLUSD",1727375672482,[[156.2,0.0004737],[156.15,0.2512737],[156.13,12.62370592],[156.11,0.3693159],[155.97,371.26811865]],[[156.21,106.41634286],[156.25,69.26],[156.26,147.52416237],[156.28,7.59188109],[156.35,32.89989525]]]
["bitfinex","SOLUSD",1727375715832,[[156.15,0.2512737],[156.13,12.62370592],[156.11,1.39966712],[156.1,15.6851],[156.09,6.3203]],[[156.16,0.25098],[156.18,3.33018054],[156.21,26.66036109],[156.22,31.48114702],[156.23,6.401]]]
["bitfinex","SOLUSD",1727375746053,[[156.13,12.62370592],[156.09,7.46044419],[156.08,15.4336],[156.06,0.3313831],[155.98,261.24043373]],[[156.22,6.4776737],[156.23,19.7577185],[156.25,149.21453086],[156.27,334.97049588],[156.28,47.4275]]]
["bitfinex","SOLUSD",1727375757049,[[156.24,39.69012251],[156.23,6.429],[156.22,23.776884],[156.21,16.5578],[156.11,0.2512737]],[[156.31,0.25098],[156.32,20.0],[156.34,6.3963],[156.35,6.67314765],[156.36,1.48249084]]]
["bitfinex","SOLUSD",1727375813089,[[156.43,1.27834461],[156.42,20.0],[156.41,19.65311787],[156.37,22.5307],[156.28,56.416]],[[156.44,0.1180422],[156.49,0.4040951],[156.51,20.0],[156.52,23.32911676],[156.54,10.44830765]]]
["bitfinex","SOLUSD",1727375824514,[[156.53,25.05429383],[156.51,39.63848233],[156.4,19.63848233],[156.39,6.416],[156.36,58.77055159]],[[156.54,0.4420279],[156.58,0.0801094],[156.6,22.5834857],[156.61,6.66244111],[156.63,7.61389918]]]
["bitfinex","SOLUSD",1727375866957,[[156.54,20.0],[156.53,19.63848233],[156.52,23.776884],[156.48,19.63848233],[154.12,0.2]],[[156.58,22.7546422],[156.63,20.382775],[156.66,10.83906336],[156.68,0.3448422],[156.69,21.42186224]]]
["bitfinex","SOLUSD",1727375911273,[[156.57,20.0],[156.56,12.55205464],[156.51,24.027864],[156.49,1.72551539],[156.43,50.0]],[[156.61,21.9809],[156.63,1.86932477],[156.65,20.250947],[156.67,9.8078279],[156.78,51.87468327]]]
["bitfinex","SOLUSD",1727375948727,[[156.54,20.0],[156.53,19.61600287],[156.5,6.2044],[156.49,1.85638828],[156.48,19.61600287]],[[156.6,0.25098],[156.61,15.688777],[156.63,1.71448821],[156.65,13.108447],[156.66,6.67978194]]]
["bitfinex","SOLUSD",1727375966143,[[156.59,23.776884],[156.58,20.0],[156.57,19.61600287],[156.54,16.0761],[156.52,6.5034]],[[156.61,0.154977],[156.63,0.1180422],[156.65,23.264747],[156.67,0.0801094],[156.69,2.70735493]]]
["bitfinex","SOLUSD",1727375998448,[[156.64,32.54220657],[156.58,1.27657367],[156.56,17.22146707],[156.53,50.0],[156.48,51.3894304]],[[156.65,0.250947],[156.67,0.0801094],[156.7,0.250947],[156.72,22.0277422],[156.74,7.78401506]]]
["bitfinex","SOLUSD",1727376074326,[[156.54,32.54220657],[156.5,16.3494],[156.42,1.11159253],[156.4,67.05482977],[156.26,126.20144104]],[[156.61,0.25098],[156.62,29.2606],[156.64,2.70842157],[156.65,6.92421534],[156.68,25.85036109]]]
["bitfinex","SOLUSD",1727376094442,[[156.49,0.250947],[156.47,20.0],[156.46,12.54220657],[156.44,16.677747],[156.42,6.0377]],[[156.52,0.25098],[156.53,6.2121],[156.56,16.4867],[156.57,33.06125111],[156.58,1.11211746]]]
["bitfinex","SOLUSD",1727376137342,[[156.62,20.0],[156.61,12.54220657],[156.54,16.172],[156.52,8.16344743],[156.46,307.18866777]],[[156.63,0.0435386],[156.65,0.250947],[156.67,0.0458906],[156.68,6.2694],[156.7,15.952947]]]
["bitfinex","SOLUSD",1727376181189,[[156.62,12.5462643],[156.56,11.16252446],[156.54,16.172],[156.47,26.24930184],[156.18,25.71647046]],[[156.63,0.0435386],[156.65,0.250947],[156.67,0.0458906],[156.68,21.7783],[156.7,3.5957655]]]
["bitfinex","SOLUSD",1727376232725,[[156.61,12.5462643],[156.59,23.776884],[156.58,16.0561],[156.54,7.33383578],[156.49,0.250947]],[[156.66,1.59602936],[156.67,0.0458906],[156.68,0.25098],[156.69,22.3769],[156.7,6.632547]]]
["bitfinex","SOLUSD",1727376245143,[[156.61,12.5462643],[156.56,20.0],[156.44,73.35395628],[156.21,0.331594],[156.2,25.71647046]],[[156.67,0.0458906],[156.68,0.12549],[156.69,22.3769],[156.7,3.5957655],[156.71,14.13755997]]]
["bitfinex","SOLUSD",1727376319204,[[156.54,0.250947],[156.49,0.250947],[156.47,12.5462643],[156.34,0.370736],[156.32,74.22297928]],[[156.55,54.20183551],[156.58,22.6447207],[156.59,3.3448185],[156.61,36.7446537],[156.62,26.66036109]]]
["bitfinex","SOLUSD",1727376335496,[[156.61,12.5462643],[156.55,16.6654],[156.54,6.457847],[156.52,1.63291071],[156.45,50.0]],[[156.64,1.847342],[156.67,26.4286906],[156.69,3.3448185],[156.71,28.43595075],[156.72,37.44462882]]]
["bitfinex","SOLUSD",1727376383473,[[156.54,0.250947],[156.49,0.250947],[156.48,12.5462643],[156.43,20.3248454],[156.35,50.0]],[[156.55,0.25098],[156.56,30.164284],[156.57,6.3292],[156.58,22.24409277],[156.6,19.2]]]
["bitfinex","SOLUSD",1727376422272,[[156.54,0.250947],[156.52,20.0],[156.51,19.62597756],[156.5,16.282],[156.49,6.384047]],[[156.59,23.902374],[156.6,7.98289322],[156.62,7.7820218],[156.63,6.3534],[156.64,39.0463185]]]
["bitfinex","SOLUSD",1727376468837,[[156.54,0.250947],[156.53,12.5600538],[156.52,20.0],[156.51,6.1323],[156.5,16.4484]],[[156.59,1.84793634],[156.6,23.776884],[156.62,11.12582668],[156.64,32.4618],[156.65,40.66555727]]]
["bitfinex","SOLUSD",1727376499651,[[156.58,12.5600538],[156.54,1.52832147],[156.53,20.0],[156.52,15.0643],[156.49,0.250947]],[[156.62,0.25098],[156.63,23.776884],[156.64,10.00672676],[156.66,13.84746626],[156.67,21.2618342]]]
["bitfinex","SOLUSD",1727376529864,[[156.66,12.5600538],[156.6,22.4851],[156.58,1.59272827],[156.56,23.776884],[156.31,33.42592903]],[[156.67,0.0458906],[156.7,1.84657921],[156.72,9.7256185],[156.73,0.080647],[156.74,15.7727]]]
["bitfinex","SOLUSD",1727376581710,[[156.49,12.8110008],[156.43,0.3248454],[156.4,24.9474214],[156.39,6.66478168],[156.36,259.6]],[[156.54,0.25098],[156.55,21.7747],[156.58,13.05554473],[156.61,19.21],[156.7,3.89553882]]]
["bitfinex","SOLUSD",1727376609315,[[156.5,12.5600538],[156.49,0.250947],[156.47,20.0],[156.46,16.6166],[156.44,6.6034]],[[156.59,3.3448185],[156.6,34.8191556],[156.61,22.99856866],[156.62,32.50434882],[156.68,146.21141792]]]
["bitfinex","SOLUSD",1727376660179,[[156.49,20.250947],[156.48,16.0213],[156.47,19.60551801],[156.45,1.60686639],[156.36,309.6]],[[156.58,1.847935],[156.59,6.057],[156.6,15.3373],[156.62,24.88954829],[156.64,3.3448185]]]
["bitfinex","SOLUSD",1727376680091,[[156.52,20.0],[156.51,19.6319655],[156.49,0.250947],[156.45,1.6059065],[156.36,276.26109]],[[156.57,7.63395498],[156.58,16.66109],[156.61,6.3853],[156.62,9.98862659],[156.64,1.11247598]]]
["bitfinex","SOLUSD",1727376701122,[[156.52,12.56148158],[156.49,0.250947],[156.48,6.91574914],[156.41,6.64203205],[156.38,59.76759563]],[[156.57,6.037],[156.58,16.66109],[156.6,6.3857],[156.61,3.34516091],[156.65,15.06796695]]]
["bitfinex","SOLUSD",1727376745244,[[156.61,20.0],[156.6,19.59991102],[156.56,0.12549],[156.55,21.6691],[156.27,642.07868042]],[[156.65,0.250947],[156.67,15.4995906],[156.7,6.632547],[156.72,1.59596494],[156.75,33.97875572]]]
["bitfinex","SOLUSD",1727376804017,[[156.59,20.0],[156.58,12.54155541],[156.54,15.5515],[156.49,1.81151905],[156.48,6.64433671]],[[156.64,16.3231],[156.65,6.686447],[156.67,6.4287906],[156.68,6.64464694],[156.69,4.45730027]]]
["bitfinex","SOLUSD",1727376810214,[[156.57,32.54155541],[156.56,23.776884],[156.54,15.5515],[156.53,1.57230223],[156.49,0.250947]],[[156.63,1.5963206],[156.64,16.3231],[156.65,6.686447],[156.67,6.4287906],[156.69,11.10279868]]]
["bitfinex","SOLUSD",1727376844253,[[156.7,20.0],[156.69,12.54155541],[156.66,7.93514794],[156.65,15.5769],[156.62,29.29851562]],[[156.79,0.250947],[156.8,12.7105],[156.81,15.5583],[156.82,0.080647],[156.88,25.61]]]
["bitfinex","SOLUSD",1727376906722,[[156.79,0.2995386],[156.73,23.76023277],[156.72,7.88358654],[156.69,16.69162488],[156.66,50.0]],[[156.86,6.3751],[156.88,1.59382901],[156.9,22.4169],[156.91,0.25098],[156.96,19.2182588]]]
["bitfinex","SOLUSD",1727376938608,[[156.75,23.902374],[156.74,19.56064152],[156.73,0.12549],[156.72,0.267125],[156.71,20.0]],[[156.81,16.3295],[156.83,6.5051],[156.86,7.48617957],[156.9,15.9342],[156.97,39.65122134]]]
["bitfinex","SOLUSD",1727376972758,[[156.72,0.354062],[156.71,23.776884],[156.69,19.5759037],[156.68,0.3461495],[156.65,23.5265377]],[[156.78,1.59484405],[156.79,6.3382],[156.81,21.9447],[156.83,15.9413],[156.85,24.73680406]]]
["bitfinex","SOLUSD",1727377008578,[[156.8,13.80970439],[156.77,15.1412],[156.74,6.1174],[156.72,5.94994241],[156.71,31.19288433]],[[156.87,23.0688],[156.89,3.31238521],[156.9,6.61887663],[156.91,14.81145047],[156.92,33.48770636]]]
["bitfinex","SOLUSD",1727377062098,[[156.91,36.31124679],[156.85,20.25098],[156.84,23.62840715],[156.81,5.59568926],[156.8,59.2069021]],[[156.96,22.57490447],[157.0,6.3695],[157.01,0.3335961],[157.04,19.23238521],[157.14,87.84004843]]]
["bitfinex","SOLUSD",1727377096627,[[156.96,13.8084289],[156.95,20.0],[156.94,23.776884],[156.92,5.90545037],[156.88,23.484717]],[[157.01,0.3335961],[157.04,15.8471],[157.05,6.2496],[157.06,0.3727381],[157.12,35.04500281]]]
["bitfinex","SOLUSD",1727377115828,[[157.05,25.05000245],[157.04,43.776884],[157.03,19.48842519],[157.02,0.12549],[157.01,0.12549]],[[157.06,0.3727381],[157.11,15.8215],[157.13,6.4212],[157.15,10.04852331],[157.16,6.66032344]]]
["bitfinex","SOLUSD",1727377169165,[[156.93,43.29014684],[156.91,1.58566061],[156.9,5.90545037],[156.89,0.2529491],[156.88,26.05756284]],[[156.99,1.59258058],[157.0,6.3261],[157.02,15.836],[157.04,6.3678],[157.06,1.48227877]]]
["bitfinex","SOLUSD",1727377196318,[[156.97,12.49241412],[156.91,1.27399458],[156.9,6.45488],[156.89,8.0890661],[156.88,23.776884]],[[157.02,16.396],[157.06,6.7399381],[157.07,6.66435238],[157.08,1.10935332],[181.87,7.28642853]]]
["bitfinex","SOLUSD",1727377242945,[[156.9,3.0],[156.85,0.2529491],[156.8,19.77080697],[156.76,15.0497],[156.75,6.8572491]],[[156.91,6.5142],[156.92,1.84471199],[156.93,22.5704],[156.98,15.9261],[156.99,22.46238521]]]
["bitfinex","SOLUSD",1727377257778,[[156.85,0.2529491],[156.8,0.2529491],[156.77,0.080647],[156.75,20.2529491],[156.74,19.51785787]],[[156.86,31.15941948],[156.89,6.67250484],[156.9,15.9342],[156.93,71.70594],[157.11,26.37711516]]]
["bitfinex","SOLUSD",1727377296415,[[156.77,0.080647],[156.75,0.2529491],[156.74,6.3797],[156.71,0.3727381],[156.68,0.080647]],[[156.78,20.25098],[156.79,6.378],[156.8,6.67655057],[156.81,23.26994836],[156.82,16.4554]]]
["bitfinex","SOLUSD",1727377361380,[[156.76,12.54186056],[156.74,16.0253],[156.73,6.4761],[156.67,5.90545037],[156.63,98.71729089]],[[156.81,1.59477673],[156.82,0.25098],[156.87,39.4029491],[156.88,38.13749105],[156.9,53.31238521]]]
["bitfinex","SOLUSD",1727377401021,[[156.72,0.12549],[156.71,24.1496221],[156.7,20.12549],[156.69,15.3411],[156.68,8.04781423]],[[156.83,1.59447358],[156.84,6.67465383],[156.86,6.4191],[156.87,0.2529491],[156.88,16.71767375]]]
["bitfinex","SOLUSD",1727377439051,[[156.82,12.54186056],[156.8,23.776884],[156.75,15.3373],[156.74,6.544],[156.72,0.25098]],[[156.86,6.4191],[156.87,0.2529491],[156.88,6.3743],[156.89,16.5559],[156.9,1.11068257]]]
["bitfinex","SOLUSD",1727377487300,[[156.71,24.1496221],[156.7,12.54186056],[156.68,0.080647],[156.67,6.66915338],[156.66,0.2529491]],[[156.77,6.353],[156.78,0.12549],[156.8,6.50309],[156.81,15.2985],[156.84,15.9398]]]
["bitfinex","SOLUSD",1727377577482,[[156.75,0.2529491],[156.71,0.3727381],[156.7,12.5099397],[156.68,15.179447],[156.45,16.76124273]],[[156.78,1.59483268],[156.79,0.12549],[156.8,6.50299],[156.82,17.11716874],[156.83,6.2212]]]
["bitfinex","SOLUSD",1727377604397,[[156.75,0.2529491],[156.71,0.3727381],[156.68,15.179447],[156.62,6.66505495],[156.59,68.48274716]],[[156.76,6.50459],[156.77,17.14589725],[156.78,6.2338],[156.81,41.78509166],[156.82,1.1112319]]]
["bitfinex","SOLUSD",1727377651438,[[156.85,23.776884],[156.82,34.5756397],[156.76,1.58813659],[156.72,63.41024391],[156.71,0.3727381]],[[156.87,0.2529491],[156.92,1.84653834],[156.95,20.0],[156.96,8.02782362],[156.98,71.5152]]]
["bitfinex","SOLUSD",1727377693275,[[156.77,23.776884],[156.76,12.5099397],[156.72,6.5802],[156.71,1.97736918],[156.7,5.27818664]],[[156.84,7.97022392],[156.85,0.25098],[156.87,0.2529491],[156.88,39.17],[156.89,37.2757]]]
["bitfinex","SOLUSD",1727377754650,[[156.79,23.776884],[156.78,12.5099397],[156.73,6.5869],[156.72,6.77285441],[156.71,0.3727381]],[[156.84,15.6436],[156.85,6.5264],[156.87,6.6279491],[156.88,6.66083487],[156.9,20.35514015]]]
["bitfinex","SOLUSD",1727377775146,[[156.75,23.776884],[156.72,19.56809774],[156.71,15.4727381],[156.69,6.0332],[156.68,0.080647]],[[156.82,6.3045],[156.83,6.3764],[156.84,20.0],[156.85,22.09952695],[156.87,1.84742292]]]
["bitfinex","SOLUSD",1727377817005,[[156.91,23.776884],[156.89,12.51351856],[156.86,15.2023],[156.85,6.4815],[156.82,1.62195568]],[[156.92,0.2529491],[156.96,0.2529491],[156.97,6.3707],[156.98,21.1434],[157.01,3.03219448]]]
["bitfinex","SOLUSD",1727377872434,[[156.8,15.229],[156.78,6.1281],[156.75,50.2529491]],[[156.92,0.2529491],[156.94,23.26360066],[156.96,0.2529491],[156.97,3.33813263],[156.98,6.66052617]]]
["bitfinex","SOLUSD",1727377895554,[[156.83,23.776884],[156.82,12.51351856],[156.78,16.4417],[156.75,6.5288491],[156.71,0.3727381]],[[156.87,16.3514],[156.88,7.79475644],[156.9,6.3738],[156.92,8.02124629],[157.0,59.96180547]]]
["bitfinex","SOLUSD",1727377957894,[[156.75,0.2529491],[156.71,0.3727381],[156.7,12.51351856],[156.68,15.840947],[156.61,2.557104]],[[156.77,1.59489429],[156.78,0.12549],[156.79,15.0019],[156.8,0.12549],[156.81,20.0]]]
["bitfinex","SOLUSD",1727377995753,[[156.75,0.2529491],[156.71,0.3727381],[156.69,12.51351856],[156.68,15.840947],[156.61,9.1965385]],[[156.77,1.72047706],[156.78,0.12549],[156.8,6.3777],[156.81,27.748692],[156.82,25.8072]]]
["bitfinex","SOLUSD",1727378051287,[[156.75,0.2529491],[156.74,27.92141856],[156.71,0.3727381],[156.7,6.4495],[156.68,0.080647]],[[156.82,0.25098],[156.83,26.3764],[156.84,16.1202],[156.85,6.5114],[156.86,6.64015633]]]
["bitfinex","SOLUSD",1727378067210,[[156.8,27.88561856],[156.76,6.4495],[156.75,0.2529491],[156.72,1.59388607],[156.66,146.92126021]],[[156.88,6.3743],[156.89,6.63607084],[156.9,1.11056728],[156.92,54.09758173],[156.95,31.8592]]]
["bitfinex","SOLUSD",1727378114054,[[156.71,0.3727381],[156.68,0.080647],[156.67,12.51351856],[156.66,0.2529491],[156.65,6.2946]],[[156.72,0.25098],[156.76,22.2378],[156.77,6.0877],[156.78,6.67269838],[156.79,35.1256]]]
["bitfinex","SOLUSD",1727378178946,[[156.71,0.3727381],[156.68,12.59416556],[156.64,21.5978],[156.61,0.3727381],[156.6,1.61332969]],[[156.72,0.12549],[156.75,1.59539398],[156.76,6.3791],[156.77,21.7382],[156.79,19.18]]]
["bitfinex","SOLUSD",1727378195759,[[156.84,43.31256228],[156.83,21.9457],[156.8,19.53567828],[156.77,1.62291362],[156.72,156.44706219]],[[156.87,0.2529491],[156.92,0.2529491],[156.95,14.63067108],[156.96,6.7209491],[156.98,19.92703263]]]
["bitfinex","SOLUSD",1727378267521,[[156.71,0.3727381],[156.68,0.080647],[156.66,0.2529491],[156.61,0.3727381],[156.6,15.9068]],[[156.72,24.05634673],[156.74,6.3801],[156.77,35.1275],[156.78,1.11153243],[156.79,50.0]]]
["bitfinex","SOLUSD",1727378284624,[[156.68,0.080647],[156.66,0.2529491],[156.62,15.2425],[156.61,12.91965996],[156.59,6.598947]],[[156.69,0.25098],[156.71,6.3814],[156.73,1.11180164],[156.75,19.18],[156.8,33.51164671]]]
["bitfinex","SOLUSD",1727378326901,[[156.66,16.0719491],[156.63,12.53946215],[156.53,1.61715427],[156.5,63.07326608],[156.48,259.6]],[[156.74,6.3801],[156.77,25.37657503],[156.78,6.1351],[156.79,31.89120338],[156.8,40.1386056]]]
["bitfinex","SOLUSD",1727378362622,[[156.66,0.2529491],[156.61,0.3727381],[156.59,12.62888701],[156.58,21.7973],[156.32,669.19162187]],[[156.67,31.84712157],[156.68,6.3824],[156.72,61.80340416],[156.73,16.26624796],[156.84,294.23976648]]]
["bitfinex","SOLUSD",1727378413757,[[156.66,0.2529491],[156.65,27.95524001],[156.64,7.13824355],[156.62,6.123],[156.61,0.3727381]],[[156.71,0.25098],[156.72,1.59566055],[156.76,20.0],[156.77,35.1471],[156.78,23.33813263]]]
["bitfinex","SOLUSD",1727378441808,[[156.66,0.2529491],[156.65,12.54824001],[156.64,6.2103],[156.63,16.486],[156.61,0.3727381]],[[156.69,0.12549],[156.7,30.0],[156.74,1.7209216],[156.75,22.6372],[156.77,20.31157382]]]
["bitfinex","SOLUSD",1727378474423,[[156.77,12.54824001],[156.71,15.4072],[156.69,6.1574],[156.66,24.0298331],[156.63,101.13819008]],[[156.8,0.12549],[156.81,1.72000547],[156.82,6.6299491],[156.86,20.0],[156.87,61.08288173]]]
["bitfinex","SOLUSD",1727378527704,[[156.8,23.13330053],[156.79,19.5651081],[156.72,36.75441031],[156.71,19.88311401],[156.67,9.7284349]],[[156.82,0.2529491],[156.87,6.3332491],[156.88,6.3744],[156.9,6.66693961],[156.92,35.51602629]]]
["bitfinex","SOLUSD",1727378543812,[[156.8,23.776884],[156.79,19.5651081],[156.74,15.0545],[156.73,6.6532],[156.72,19.5651081]],[[156.82,0.2529491],[156.85,1.59404651],[156.86,6.0467],[156.87,22.2010491],[156.89,1.11062284]]]
["bitfinex","SOLUSD",1727378581666,[[156.72,12.52863541],[156.69,7.15556482],[156.67,23.776884],[156.66,15.9805491],[156.65,1.60946842]],[[156.78,0.25098],[156.79,6.3779],[156.8,16.0343],[156.81,6.6255],[156.82,6.92154614]]]
["bitfinex","SOLUSD",1727378638243,[[156.71,12.52863541],[156.69,15.6362],[156.67,6.0047],[156.61,0.3727381],[156.59,0.080647]],[[156.76,0.25098],[156.77,1.59504281],[156.78,0.25098],[156.79,6.4033],[156.8,1.11136779]]]
["bitfinex","SOLUSD",1727378698724,[[156.76,12.52863541],[156.72,23.776884],[156.71,15.625],[156.7,6.1921],[156.69,1.61473961]],[[156.81,0.25098],[156.82,6.6297491],[156.85,6.67275855],[156.86,26.96483455],[156.87,16.2091491]]]
["bitfinex","SOLUSD",1727378718018,[[156.72,12.52863541],[156.68,7.17375935],[156.67,6.0208],[156.66,0.2529491],[156.65,15.9664]],[[156.77,1.59498493],[156.79,6.50349],[156.8,21.66039],[156.82,0.2529491],[156.84,38.45863263]]]
["bitfinex","SOLUSD",1727378796079,[[156.67,23.776884],[156.66,19.81230285],[156.64,6.3156],[156.63,16.5468],[156.61,1.93142642]],[[156.75,6.3798],[156.76,0.12549],[156.77,6.6403],[156.79,20.12549],[156.82,32.1371491]]]
["bitfinex","SOLUSD",1727378815714,[[156.61,0.3727381],[156.59,0.080647],[156.54,16.0407],[156.53,19.6015855]],[[156.62,15.6038],[156.64,0.12549],[156.66,20.12549],[156.67,36.1421]]]
["bitfinex","SOLUSD",1727378844634,[[156.61,0.3727381],[156.6,6.3856],[156.59,0.080647],[156.57,0.2529491],[156.56,19.61798445]],[[156.64,1.59627542],[156.65,12.9246],[156.66,0.12549],[156.68,21.98390002],[156.7,47.8628]]]
["bitfinex","SOLUSD",1727378888274,[[156.52,0.3727381],[156.49,0.080647],[156.48,6.3904],[156.47,0.2529491],[156.45,12.56087151]],[[156.53,26.63948],[156.56,6.66691139],[156.57,32.0583],[156.58,6.5263],[156.59,19.18]]]
["bitfinex","SOLUSD",1727378943006,[[156.4,0.080647],[156.38,19.20832061],[156.37,15.8761],[156.36,6.4031],[156.33,0.3727381]],[[156.42,20.12549],[156.43,6.3927],[156.47,22.393]]]
["bitfinex","SOLUSD",1727378986848,[[156.4,6.474447],[156.38,28.32552061],[156.33,0.3727381],[156.24,6.66615158],[156.23,50.0]],[[156.43,20.0],[156.44,6.51779],[156.46,3.32508558],[156.47,29.05954763],[157.52,182.36610088]]]
["bitfinex","SOLUSD",1727379010274,[[156.44,6.3921],[156.43,28.73177151],[156.4,0.080647],[156.38,6.6555491],[156.3,266.072047]],[[156.47,1.5980392],[156.48,6.64168],[156.49,20.0],[156.5,6.66407708],[156.51,15.9737]]]
["bitfinex","SOLUSD",1727379052883,[[156.4,0.080647],[156.38,0.2529491],[156.37,6.3949],[156.36,12.56087151],[156.31,22.3703]],[[156.41,28.24317612],[156.43,6.3654],[156.44,1.10943573],[156.45,15.9798],[156.47,35.0615]]]
["bitfinex","SOLUSD",1727379090714,[[156.28,0.2529491],[156.24,0.3727381],[156.23,15.0775],[156.21,12.64151851],[156.14,1.58601458]],[[156.31,89.77389229],[156.33,50.0],[156.34,15.9917],[156.36,109.79057612],[156.42,6.68628723]]]
["bitfinex","SOLUSD",1727379137443,[[156.24,0.3727381],[156.21,0.080647],[156.19,0.2529491],[156.18,6.4028],[156.16,35.11767151]],[[156.25,50.302374],[156.27,19.23],[156.28,15.997],[156.29,95.51332464],[156.3,22.4638]]]
["bitfinex","SOLUSD",1727379192703,[[156.37,12.56087151],[156.3,15.7103],[156.28,6.0215],[156.24,0.3727381],[156.19,329.0829491]],[[156.4,0.2529491],[156.44,21.4857],[156.45,0.2529491],[156.47,38.55506185],[156.48,50.0]]]
["bitfinex","SOLUSD",1727379266038,[[156.38,6.3945],[156.35,12.56087151],[156.3,15.2511],[156.28,6.5683491],[156.26,7.36917464]],[[156.41,21.5986014],[156.42,12.8941],[156.43,0.25098],[156.44,6.62429097],[156.45,15.6230491]]]
["bitfinex","SOLUSD",1727379285475,[[156.38,12.56087151],[156.32,0.25098],[156.31,23.776884],[156.3,15.2511],[156.28,14.64721908]],[[156.43,20.0],[156.44,28.26570183],[156.45,0.3784391],[156.46,6.0327],[156.49,15.9761]]]
["bitfinex","SOLUSD",1727379358142,[[156.32,12.56087151],[156.28,0.2529491],[156.25,15.1253],[156.24,6.6187381],[156.22,5.79981802]],[[156.37,1.5989642],[156.38,26.3947],[156.39,15.5719],[156.4,6.27939],[156.41,7.7844823]]]
["bitfinex","SOLUSD",1727379406877,[[156.36,23.776884],[156.35,19.66418148],[156.33,22.0773],[156.28,1.82388492],[156.25,106.63069046]],[[156.42,1.59841054],[156.43,6.3926],[156.45,0.2529491],[156.47,20.0],[156.48,41.96246185]]]
["bitfinex","SOLUSD",1727379443806,[[156.32,23.776884],[156.31,19.67259429],[156.28,0.2529491],[156.25,17.3214667],[156.18,69.23]],[[156.4,12.8219],[156.41,0.25098],[156.42,26.66446395],[156.43,15.9312],[156.79,95.24502083]]]
["bitfinex","SOLUSD",1727379502572,[[156.47,19.62882589],[156.43,16.278],[156.4,19.62882589],[156.38,7.89237123],[156.37,5.79981802]],[[156.5,0.2529491],[156.54,0.3335961],[156.55,28.39658762],[156.57,0.119789],[156.58,18.1141505]]]
["bitfinex","SOLUSD",1727379529312,[[156.53,23.776884],[156.52,12.56657728],[156.45,21.9521],[156.39,50.0],[156.38,87.99773827]],[[156.54,0.3335961],[156.57,0.119789],[156.58,21.9271],[156.59,6.6390491],[156.66,33.65786175]]]
["bitfinex","SOLUSD",1727379584751,[[156.53,36.34346128],[156.46,23.79140743],[156.39,50.0],[156.38,94.53373062],[156.35,351.94125462]],[[156.54,0.3335961],[156.57,0.119789],[156.59,12.7402491],[156.6,16.0022],[156.62,10.00668467]]]
["bitfinex","SOLUSD",1727379646213,[[156.61,23.776884],[156.6,12.56657728],[156.58,0.12549],[156.57,0.12549],[156.54,23.24929932]],[[156.67,6.3828],[156.68,0.3727381],[156.7,27.88017449],[156.73,16.2851961],[156.75,3.31260348]]]
["bitfinex","SOLUSD",1727379710240,[[156.6,12.56657728],[156.58,23.776884],[156.51,21.56577357],[156.5,6.3923],[156.45,309.6]],[[156.65,6.63468],[156.66,22.1343],[156.67,1.11232491],[156.69,15.9554],[156.71,29.19650574]]]
["bitfinex","SOLUSD",1727379756489,[[156.52,0.2529491],[156.51,12.56657728],[156.47,0.2529491],[156.42,22.4694491],[156.4,1.59656942]],[[156.56,21.8205],[156.57,0.12549],[156.59,14.04305488],[156.6,15.965],[156.63,19.21]]]
["bitfinex","SOLUSD",1727379773476,[[156.52,0.2529491],[156.47,0.2529491],[156.42,0.2529491],[156.41,12.56657728],[156.4,15.1233]],[[156.53,79.88540918],[156.54,7.85348254],[156.56,22.3715],[156.57,72.52260348],[156.58,1.57708793]]]
["bitfinex","SOLUSD",1727379866680,[[156.42,0.2529491],[156.38,0.2529491],[156.36,0.1123921],[156.33,28.60774998],[156.32,6.397]],[[156.43,88.19861677],[156.45,3.31260348],[156.46,85.526],[156.47,44.50403107],[156.49,59.96180547]]]
["bitfinex","SOLUSD",1727379882173,[[156.5,12.56657728],[156.45,23.776884],[156.44,15.6806],[156.42,6.8171491],[156.38,1.88299514]],[[156.54,20.0],[156.55,6.3877],[156.58,22.103807],[156.59,0.2529491],[156.6,10.96639612]]]
["bitfinex","SOLUSD",1727379945138,[[156.42,0.2529491],[156.38,16.6581491],[156.37,12.56657728],[156.31,1.58532212],[156.27,112.76014345]],[[156.45,1.59832868],[156.48,0.25098],[156.49,6.1659],[156.51,32.2412],[156.52,1.56369244]]]
["bitfinex","SOLUSD",1727379994726,[[156.45,23.776884],[156.44,12.56657728],[156.43,22.4326],[156.42,0.2529491],[156.38,0.2529491]],[[156.52,6.3889],[156.56,15.3127],[156.57,23.75783714],[156.58,6.3649],[156.61,363.16210697]]]
["bitfinex","SOLUSD",1727380053447,[[156.42,0.2529491],[156.41,6.3934],[156.38,0.2529491],[156.36,35.15916938],[156.24,50.0]],[[156.44,6.3922],[156.47,22.80020417],[156.48,17.21490967],[156.49,20.0],[156.53,31.9431]]]
["bitfinex","SOLUSD",1727380103280,[[156.44,23.776884],[156.43,28.00257728],[156.42,6.7617491],[156.38,0.2529491],[156.3,58.13851343]],[[156.5,1.59771169],[156.51,6.3897],[156.52,0.12549],[156.53,1.11278481],[156.54,39.22236854]]]
["bitfinex","SOLUSD",1727380118071,[[156.42,15.6036491],[156.4,19.19487728],[156.38,0.2529491],[156.36,0.1123921],[156.28,50.0]],[[156.47,1.59800371],[156.48,6.3906],[156.5,0.25098],[156.51,1.11263409],[156.52,26.66721059]]]
["bitfinex","SOLUSD",1727380202837,[[156.44,18.64037728],[156.42,23.776884],[156.41,15.5482],[156.38,0.2529491],[156.3,56.406]],[[156.54,17.33612154],[156.55,28.60512559],[156.56,14.78386412],[156.57,35.24770348],[156.67,23.51104197]]]
["bitfinex","SOLUSD",1727380222981,[[156.4,6.3937],[156.39,12.56657728],[156.38,0.2529491],[156.37,16.2462],[156.36,0.1123921]],[[156.45,6.64288],[156.46,20.0],[156.47,15.9777],[156.5,38.0912],[156.53,50.0]]]
["bitfinex","SOLUSD",1727380291810,[[156.38,0.2529491],[156.37,6.3946],[156.36,0.1123921],[156.33,4.63166905],[156.32,19.6503655]],[[156.42,1.59860542],[156.43,6.64368],[156.44,6.5386],[156.45,15.524],[156.48,23.776884]]]
["bitfinex","SOLUSD",1727380333459,[[156.27,0.3341668],[156.23,0.3721494],[156.19,36.2250146],[156.18,6.2039],[156.16,19.6503655]],[[156.3,6.398],[156.31,1.23468185],[156.33,42.62797918],[156.37,19.22],[156.45,0.2529491]]]
["bitfinex","SOLUSD",1727380388495,[[156.19,0.2529491],[156.17,0.0812177],[156.14,0.3721494],[156.11,4.26055738],[156.07,35.60635027]],[[156.2,52.03056872],[156.22,22.7937],[156.24,35.2215],[156.25,50.0],[156.26,6.11006699]]]
["bitfinex","SOLUSD",1727380410323,[[156.17,0.0812177],[156.14,0.3721494],[156.1,0.2529491],[156.09,6.4064],[156.08,0.0812177]],[[156.18,52.0322352],[156.19,20.0],[156.2,26.97112544],[156.21,66.005],[156.22,54.8006]]]
["bitfinex","SOLUSD",1727380480585,[[156.16,19.0205617],[156.13,15.1098],[156.12,8.3271275],[156.08,6.065],[155.81,19.90735634]],[[156.17,0.5329391],[156.22,1.85422239],[156.23,7.51657354],[156.25,21.396],[156.28,23.00682406]]]
["bitfinex","SOLUSD",1727380505322,[[156.16,12.6169617],[156.12,8.3271275],[156.1,15.8913],[156.06,6.3342],[156.02,50.0]],[[156.17,0.5329391],[156.22,0.2537343],[156.23,7.51640582],[156.24,6.69370856],[156.28,16.3702346]]]
["bitfinex","SOLUSD",1727380554071,[[156.21,19.71111063],[156.17,16.4578],[156.16,25.96021063],[156.12,8.3271275],[156.11,259.6]],[[156.28,6.3988],[156.29,23.776884],[156.3,16.40848],[156.31,8.41735575],[156.61,49.86894607]]]
["bitfinex","SOLUSD",1727380590188,[[156.17,19.70372008],[156.15,0.2537343],[156.1,0.2537343],[156.09,15.4709],[156.08,34.34598852]],[[156.22,15.6513],[156.23,12.5177],[156.27,23.79641486],[156.3,1.61190719],[156.31,51.572852]]]
["bitfinex","SOLUSD",1727380637827,[[156.15,19.96259292],[156.12,8.3271275],[156.1,6.6338343],[156.08,27.75022706],[156.04,0.3729346]],[[156.2,6.4021],[156.23,44.68499204],[156.26,30.0],[156.28,19.25],[156.29,3.31260348]]]
["bitfinex","SOLUSD",1727380658749,[[156.15,0.2537343],[156.12,8.3271275],[156.11,19.70885862],[156.1,15.5786343],[152.62,1.4157732]],[[156.2,6.4021],[156.21,0.12549],[156.22,23.902374],[156.23,1.60097074],[156.24,6.68425525]]]
["bitfinex","SOLUSD",1727380685674,[[156.15,0.2537343],[156.12,8.3271275],[156.08,19.70885862],[156.07,6.055],[156.01,0.2537343]],[[156.16,1.85221362],[156.17,20.0],[156.18,6.52839],[156.2,23.776884],[156.21,37.9349]]]
["bitfinex","SOLUSD",1727380740780,[[156.05,6.4081],[156.04,0.3729346],[156.02,1.28178809],[156.01,19.96259292],[155.98,0.0812177]],[[156.08,0.25098],[156.11,26.4058],[156.12,30.4455133],[156.13,40.9173],[156.2,33.12621171]]]
["bitfinex","SOLUSD",1727380758912,[[156.04,0.3729346],[156.03,6.409],[156.01,0.2537343],[155.98,19.79007632],[155.79,3.65284472]],[[156.05,0.25098],[156.08,20.0],[156.09,13.0684698],[156.11,22.3533],[156.14,69.25]]]
["bitfinex","SOLUSD",1727380794819,[[155.95,0.3849],[155.91,6.5194343],[155.9,15.9045],[155.89,0.0812177]],[[155.97,1.6032932],[155.99,0.25098],[156.05,70.0],[156.08,38.7117343]]]
["bitfinex","SOLUSD",1727380813855,[[155.91,23.776884],[155.88,15.34609],[155.87,31.67261051],[155.86,0.4777346],[155.85,6.2588]],[[156.03,14.1716956],[156.05,6.80058897],[156.06,65.3296],[156.07,32.70690777],[156.1,59.96180547]]]
["bitfinex","SOLUSD",1727380825834,[[156.01,1.28171882],[156.0,23.776884],[155.98,15.3035],[155.97,0.25098],[155.96,31.67261051]],[[156.03,0.2537343],[156.08,0.2537343],[156.14,23.88469285],[156.16,66.0093],[156.2,96.88172628]]]
["bitfinex","SOLUSD",1727380874392,[[156.19,23.902374],[156.18,0.23029],[156.16,31.51900026],[156.14,15.9459],[156.12,266.1019]],[[156.27,6.3991],[156.28,6.1842],[156.29,2.03081652],[156.31,20.0812177],[156.32,31.7679]]]
["bitfinex","SOLUSD",1727380902019,[[156.2,0.1048],[156.12,15.6816],[156.09,19.70768967],[156.08,6.2966],[156.0,38.98768967]],[[156.23,1.60038696],[156.25,6.4738],[156.26,20.0],[156.27,15.1782],[156.29,16.4273708]]]
["bitfinex","SOLUSD",1727380932877,[[156.28,24.027864],[156.25,19.70768967],[156.18,21.7858],[156.16,69.70768967],[156.13,6.422]],[[156.29,0.4721656],[156.31,0.0812177],[156.33,6.6938276],[156.35,15.988],[156.37,6.3951]]]
["bitfinex","SOLUSD",1727380992116,[[156.28,25.0562857],[156.27,12.60691453],[156.25,0.25098],[156.2,16.2131],[156.15,75.96126468]],[[156.31,0.0812177],[156.32,15.2499],[156.33,6.9102276],[156.36,6.3956],[156.38,0.3728279]]]
["bitfinex","SOLUSD",1727381077179,[[156.12,0.2536276],[156.07,0.2536276],[156.06,6.5806],[156.05,16.1682],[156.03,0.3728279]],[[156.13,30.0],[156.14,6.4045],[156.17,0.12549],[156.18,16.0079],[156.19,23.776884]]]
["bitfinex","SOLUSD",1727381081881,[[156.12,0.2536276],[156.07,1.53482903],[156.06,6.5806],[156.05,16.1682],[156.03,20.11500097]],[[156.17,26.52879],[156.19,23.776884],[156.21,17.12035596],[156.23,51.2847],[156.3,77.44999495]]]
["bitfinex","SOLUSD",1727381155875,[[155.79,22.3624],[155.78,0.4985839],[155.77,19.80799946],[155.76,0.1192003],[155.67,0.3994292]],[[155.86,1.60432498],[155.87,23.776884],[155.88,6.4152],[155.91,0.12549],[155.94,20.0]]]
["bitfinex","SOLUSD",1727381180501,[[155.9,6.4141],[155.82,24.027864],[155.81,20.0],[155.8,31.66595774],[155.76,31.78515804]],[[155.95,0.12549],[155.96,26.6804816],[155.97,23.902374],[156.0,16.6098],[156.02,69.26]]]
["bitfinex","SOLUSD",1727381228601,[[155.89,6.4144],[155.85,0.2130686],[155.83,15.1015],[155.81,19.76366461],[155.76,34.86516461]],[[155.94,6.66388],[155.95,1.60355485],[155.96,20.0],[155.99,41.473994],[156.0,50.0]]]
["bitfinex","SOLUSD",1727381269637,[[155.93,6.413],[155.87,23.902374],[155.86,42.10592688],[155.85,0.3385586],[155.79,9.97634962]],[[155.97,36.467794],[155.98,0.12549],[156.01,16.0256],[156.02,20.2693626],[156.08,65.52992973]]]
["bitfinex","SOLUSD",1727381285044,[[155.93,6.4129],[155.88,0.0511882],[155.87,12.66173015],[155.83,0.2547538],[155.82,21.2747]],[[155.96,21.082],[155.97,30.313874],[156.01,1.60343885],[156.02,16.0241],[156.04,50.2547538]]]
["bitfinex","SOLUSD",1727381338989,[[155.8,6.4184],[155.78,0.3359715],[155.76,0.1192003],[155.75,6.1476],[155.73,15.3975]],[[155.84,23.776884],[155.86,28.83740084],[155.87,0.12549],[155.88,20.0],[155.89,86.8503]]]
["bitfinex","SOLUSD",1727381366126,[[155.87,6.4155],[155.83,0.2547538],[155.82,27.96413015],[155.8,6.0065],[155.71,1.64699192]],[[155.91,1.60385751],[155.92,50.190384],[155.94,0.12549],[155.96,19.26],[155.97,38.189]]]
["bitfinex","SOLUSD",1727381415757,[[155.83,0.2547538],[155.8,6.4181],[155.78,0.3359715],[155.76,0.1192003],[155.74,0.2547538]],[[155.84,89.233164],[155.85,13.0487],[155.89,16.0378],[155.91,50.0],[156.02,629.61531767]]]
["bitfinex","SOLUSD",1727381443287,[[155.61,6.4263],[155.59,0.3839781],[155.57,0.1192003],[155.54,0.94245844],[155.53,20.0]],[[155.62,30.0],[155.63,44.027864],[155.67,25.7139],[155.7,50.0],[155.81,32.41163156]]]
["bitfinex","SOLUSD",1727381464314,[[155.63,6.4252],[155.59,0.3839781],[155.57,0.1192003],[155.56,12.71246414],[155.55,15.4755]],[[155.64,1.60656385],[155.65,20.0],[155.66,15.3429],[155.68,13.0574],[155.7,19.29]]]
["bitfinex","SOLUSD",1727381504733,[[155.62,6.4257],[155.56,19.87499986],[155.55,15.4039],[155.54,7.28829714],[155.44,329.47499986]],[[155.65,1.60660126],[155.66,6.4243],[155.67,6.6177],[155.7,58.11702919],[155.71,0.2544991]]]
["bitfinex","SOLUSD",1727381530842,[[155.66,6.4242],[155.58,25.18746898],[155.57,22.9796],[155.56,20.00048986],[155.54,0.89419714]],[[155.7,6.4227],[155.71,6.7849991],[155.74,50.9807],[155.77,56.427],[155.85,354.471381]]]
["bitfinex","SOLUSD",1727381569794,[[155.53,6.4294],[155.51,0.63982778],[155.48,17.23254784],[155.47,26.07059986],[155.38,9.85086858]],[[155.56,1.60743972],[155.57,20.0],[155.58,6.4276],[155.6,24.027864],[155.62,16.065]]]
["bitfinex","SOLUSD",1727381614224,[[155.51,0.63982778],[155.5,0.3357168],[155.48,0.75914784],[155.47,12.72244662],[155.31,328.50981365]],[[155.54,1.60757217],[155.55,20.0],[155.56,52.045984],[155.61,19.29]]]
["bitfinex","SOLUSD",1727381702574,[[155.53,6.4293],[155.51,0.63982778],[155.5,0.3658268],[155.48,0.75914784],[155.46,15.1463]],[[155.56,43.776884],[155.57,6.428],[155.59,24.027864],[155.6,21.60707045],[155.61,41.8195]]]
["bitfinex","SOLUSD",1727381715298,[[155.65,22.58459],[155.59,10.84540564],[155.57,6.615],[155.54,56.4214],[155.51,0.63982778]],[[155.66,0.2243891],[155.71,0.2544991],[155.74,20.0],[155.75,21.7194],[155.76,6.6746991]]]
["bitfinex","SOLUSD",1727381776831,[[155.8,19.1043649],[155.77,4.28593553],[155.76,20.0],[155.75,16.3899],[155.68,50.0]],[[155.81,0.3736994],[155.85,0.3357168],[155.86,1.60404112],[155.87,15.1062],[155.88,6.0497]]]
["bitfinex","SOLUSD",1727381814969,[[155.84,6.4168],[155.78,4.28730451],[155.77,36.4628489],[155.75,20.12549],[155.73,26.14648602]],[[155.85,16.6519168],[155.86,6.3886],[155.88,6.4153],[155.9,20.3736994],[155.93,1.69316048]]]
["bitfinex","SOLUSD",1727381873918,[[155.84,50.444664],[155.83,12.6859649],[155.81,1.59526485],[155.79,16.6092],[155.78,18.10650363]],[[155.85,1.68e-05],[155.9,0.3736994],[155.91,1.60359639],[155.92,16.4027],[155.93,0.0812177]]]
["bitfinex","SOLUSD",1727381902041,[[155.73,0.25448637],[155.72,20.0],[155.71,12.6859649],[155.69,0.2544991],[155.68,1.57356274]],[[155.78,16.1368],[155.8,6.1703],[155.81,6.418],[155.85,1.60508767],[155.86,35.3707]]]
["bitfinex","SOLUSD",1727381931289,[[155.8,19.5],[155.79,12.6859649],[155.78,24.027864],[155.71,15.67284975],[155.68,125.18617482]],[[155.86,16.49],[155.88,6.2757],[155.89,6.4149],[155.9,0.37371213],[156.01,6.60947035]]]
["bitfinex","SOLUSD",1727381996296,[[155.76,1.28377507],[155.75,23.776884],[155.74,12.6859649],[155.73,0.37997637],[155.72,15.3016]],[[155.84,22.1254],[155.86,6.4161],[155.9,16.41001213],[155.92,18.08812212],[155.93,82.14872177]]]
["bitfinex","SOLUSD",1727382023543,[[155.64,0.2544991],[155.61,15.5797],[155.59,20.17905112],[155.58,15.57192103],[155.52,26.22443839]],[[155.71,23.2185],[155.72,8.0278735],[155.76,16.0507],[155.78,1.11915511],[155.79,50.0]]]
["bitfinex","SOLUSD",1727382077170,[[155.51,0.63982778],[155.5,0.3357168],[155.48,0.75914784],[155.47,4.1768098],[155.46,15.1029]],[[155.55,8.0364897],[155.59,38.36329],[155.62,21.02171491],[155.63,30.207884],[155.67,4.42445242]]]
["bitfinex","SOLUSD",1727382120290,[[155.4,6.7705168],[155.38,0.1192003],[155.36,1.54168615],[155.35,32.72148888],[155.21,259.6]],[[155.44,6.4334],[155.45,0.25098],[155.46,43.086884],[155.48,16.08],[155.51,1.62152382]]]
["bitfinex","SOLUSD",1727382169132,[[155.42,12.72148888],[155.37,23.902374],[155.36,20.12549],[155.33,24.32226777],[155.32,7.92080998]],[[155.43,0.2164831],[155.48,22.2301665],[155.5,6.1266],[155.56,307.00680944],[155.61,6.60947035]]]
["bitfinex","SOLUSD",1727382183844,[[155.36,1.28722551],[155.35,32.72148888],[155.34,23.776884],[155.29,23.95035117],[155.27,265.9581]],[[155.42,15.7314],[155.43,0.2164831],[155.44,12.8132],[155.46,16.0814],[155.48,0.2980665]]]
["bitfinex","SOLUSD",1727382213779,[[155.25,0.2518971],[155.24,23.776884],[155.23,12.72148888],[155.21,4.49533113],[155.2,15.8143003]],[[155.31,1.60996208],[155.32,22.2867],[155.34,6.4441],[155.36,16.092],[155.38,19.31]]]
["bitfinex","SOLUSD",1727382259554,[[155.09,13.4096],[155.08,8.56644791],[155.07,8.96677808],[155.04,64.11343043],[155.01,25.82532]],[[155.22,27.7441],[155.23,1.61079739],[155.25,0.9516241],[155.27,16.1825177],[155.29,19.5680049]]]
["bitfinex","SOLUSD",1727382305571,[[155.07,4.17815358],[155.06,20.0],[155.05,19.98657154],[154.99,13.4096],[154.97,125.86096908]],[[155.13,6.1146],[155.15,23.065614],[155.2,16.3666049],[155.25,38.6631],[155.27,255.4812177]]]
["bitfinex","SOLUSD",1727382350415,[[155.16,23.776884],[155.13,20.00374212],[155.11,0.25098],[155.01,50.0],[154.99,19.37]],[[155.19,6.5138017],[155.2,15.6404],[155.23,6.4421],[155.24,0.374802],[155.27,16.1012]]]
["bitfinex","SOLUSD",1727382367717,[[155.08,23.776884],[155.07,12.78074403],[155.06,0.25098],[155.02,0.2556017],[154.99,21.2067]],[[155.13,1.21025428],[155.14,6.1543],[155.15,15.1465],[155.19,16.3651017],[155.2,6.8136041]]]
["bitfinex","SOLUSD",1727382416342,[[155.02,20.24159039],[154.96,41.25751963],[154.95,15.6724],[154.94,15.4240564],[154.93,0.3292401]],[[155.09,6.3208],[155.1,15.6724],[155.12,6.4466],[155.18,0.2329699],[155.2,6.71713548]]]
["bitfinex","SOLUSD",1727382446489,[[155.02,0.2630749],[155.01,23.902374],[155.0,20.0],[154.97,20.22653789],[154.88,20.22653789]],[[155.07,15.0871],[155.08,1.21025428],[155.09,12.6617],[155.14,16.1152],[155.2,39.79726117]]]
["bitfinex","SOLUSD",1727382506254,[[155.06,20.25098],[155.05,23.776884],[155.04,33.0492764],[155.02,0.2630749],[154.93,72.41562496]],[[155.11,22.7854],[155.12,6.4466],[155.17,16.112],[155.18,0.2329699],[155.19,1.21025428]]]
["bitfinex","SOLUSD",1727382536983,[[154.97,0.2480224],[154.95,6.4535],[154.93,0.3292401],[154.9,8.54155657],[154.86,3.26294154]],[[155.0,6.4519],[155.02,15.0449],[155.03,6.4618],[155.04,16.1256],[155.07,19.37]]]
["bitfinex","SOLUSD",1727382567185,[[155.0,26.4516],[154.98,12.7982964],[154.94,13.6576],[154.86,56.69980436],[154.84,18.42729906]],[[155.01,0.058663],[155.06,1.48270688],[155.07,6.4487],[155.1,16.4051],[155.16,262.37164588]]]
["bitfinex","SOLUSD",1727382621330,[[155.09,19.99450075],[155.07,13.6576],[155.04,1.5301],[154.98,50.0],[154.82,0.4499734]],[[155.14,0.2495554],[155.18,7.98512738],[155.2,6.4978],[155.21,16.2481],[155.23,16.1058]]]
["bitfinex","SOLUSD",1727382637657,[[155.16,20.0],[155.15,19.99450075],[155.12,1.99201742],[155.1,15.1877],[155.0,0.3022614]],[[155.25,22.0237243],[155.27,0.0812177],[155.28,6.44],[155.3,0.3022614],[155.33,1.21025428]]]
["bitfinex","SOLUSD",1727382676505,[[155.3,20.0],[155.29,19.99450075],[155.26,13.6576],[155.25,2.04417639],[154.74,44.99188592]],[[155.37,22.6470791],[155.4,6.4351],[155.43,0.4214617],[155.44,16.0838],[155.48,51.5587]]]
["bitfinex","SOLUSD",1727382714635,[[155.3,24.027864],[155.29,20.0],[155.28,25.19020745],[155.26,19.99450075],[155.2,42.91594215]],[[155.32,15.5986],[155.33,6.1698],[155.35,0.3795368],[155.37,0.0812177],[155.4,0.2639039]]]
["bitfinex","SOLUSD",1727382762175,[[155.27,20.0],[155.26,23.902374],[155.22,19.95246578],[155.21,0.0935338],[155.2,1.5301]],[[155.34,0.2783347],[155.36,7.64705428],[155.38,6.2092],[155.39,16.3573],[155.42,278.20483956]]]
["bitfinex","SOLUSD",1727382779183,[[155.33,20.0],[155.32,24.027864],[155.31,20.0],[155.3,1.28756863],[155.28,19.95246578]],[[155.34,0.2783347],[155.36,6.2092],[155.37,16.6911859],[155.41,6.4347],[155.43,0.3718685]]]
["bitfinex","SOLUSD",1727382855192,[[155.3,0.12549],[155.29,43.902374],[155.28,12.74481368],[155.26,0.2526682],[155.24,6.70496525]],[[155.36,21.3586],[155.38,6.4359],[155.41,16.0869],[155.42,1.21025428],[155.43,7.21364332]]]
["bitfinex","SOLUSD",1727382867589,[[155.25,21.28802902],[155.24,24.027864],[155.21,20.20233768],[155.17,15.6112],[155.16,9.47294324]],[[155.27,6.4329],[155.28,16.3743],[155.33,6.438],[155.37,16.3433682],[155.4,52.69637811]]]
["bitfinex","SOLUSD",1727382907617,[[155.18,0.25098],[155.17,20.0],[155.16,36.79973781],[155.12,0.3338859],[154.96,3.34847891]],[[155.22,16.1285],[155.23,6.1151],[155.26,6.4409],[155.31,16.0972],[155.37,3.55310392]]]
["bitfinex","SOLUSD",1727382966858,[[155.1,0.1192003],[155.07,0.2526682],[155.02,0.3338859],[155.01,0.1192003],[154.97,15.8639]],[[155.11,30.474864],[155.13,28.39489153],[155.14,35.4751],[155.16,50.0]]]
["bitfinex","SOLUSD",1727383050144,[[155.16,12.7772177],[155.15,1.28895644],[155.13,0.12549],[155.11,20.12549],[155.1,15.8639]],[[155.21,22.2632],[155.23,6.6947682],[155.27,16.1015],[155.3,5.86894149],[155.32,187.85677267]]]
["bitfinex","SOLUSD",1727383101160,[[155.33,45.31509233],[155.32,12.7772177],[155.26,17.88748437],[155.21,160.406113],[155.2,13.17026565]],[[155.34,0.3718685],[155.37,6.3503859],[155.38,15.4492],[155.41,6.4347],[155.43,0.3718685]]]
["bitfinex","SOLUSD",1727383133077,[[155.41,0.25098],[155.4,12.7772177],[155.35,7.61146831],[155.34,15.8639],[155.33,2.03817741]],[[155.44,21.9262],[155.47,6.7659859],[155.51,16.3292682],[155.53,6.84273718],[155.58,90.56179622]]]
["bitfinex","SOLUSD",1727383189816,[[155.79,6.4188],[155.78,16.0477],[155.74,20.0],[155.73,51.93411377],[155.38,0.200418]],[[155.81,0.3560576],[155.83,6.4172],[155.84,22.4614177],[155.88,35.3987],[155.9,0.5652206]]]
["bitfinex","SOLUSD",1727383217846,[[155.75,6.4204],[155.74,16.0518],[155.72,0.25098],[155.7,19.81375942],[155.68,2.01059892]],[[155.79,6.4189],[155.81,0.3560576],[155.82,23.776884],[155.83,16.0434],[155.84,41.7614177]]]
["bitfinex","SOLUSD",1727383258484,[[155.51,0.3627738],[155.5,6.4306],[155.48,16.0787],[155.47,0.4007564],[155.43,19.81375942]],[[155.52,23.776884],[155.55,22.8921],[155.57,0.12549],[155.58,35.49479],[157.02,39.75174709]]]
["bitfinex","SOLUSD",1727383338166,[[155.66,6.4242],[155.65,16.0613],[155.63,12.72628746],[155.58,1.2850578],[155.57,32.1396]],[[155.67,23.8979822],[155.68,6.1739],[155.7,6.4226],[155.72,15.1412],[155.74,19.3]]]
["bitfinex","SOLUSD",1727383366687,[[155.62,22.4897],[155.59,12.72628746],[155.57,32.1396],[155.55,17.8349576],[155.36,13.39391567]],[[155.65,23.776884],[155.66,6.54979],[155.67,0.1210982],[155.68,6.29939],[155.7,35.3568]]]
["bitfinex","SOLUSD",1727383455449,[[155.46,4.36270846],[155.43,0.0809021],[155.4,0.3705291],[155.39,12.72628746],[155.36,0.2528558]],[[155.49,0.25098],[155.5,6.0165],[155.51,0.12549],[155.52,14.44487273],[155.55,65.5755]]]
["bitfinex","SOLUSD",1727383541419,[[155.55,22.5006],[155.52,12.73959901],[155.49,0.25098],[155.48,2.2863],[155.45,20.0]],[[155.57,0.2528558],[155.61,15.5262],[155.62,13.1723558],[155.65,19.34],[155.66,69.05140899]]]
["bitfinex","SOLUSD",1727383585265,[[155.49,6.431],[155.43,0.0809021],[155.42,19.8849784],[155.4,18.2844291],[155.37,6.72461841]],[[155.52,23.776884],[155.53,6.4296],[155.55,15.3969],[155.58,66.0691],[155.6,6.72474097]]]
["bitfinex","SOLUSD",1727383623330,[[155.38,6.4357],[155.36,12.98367648],[155.32,0.3337579],[155.31,0.1176733],[155.28,16.4614]],[[155.42,6.4341],[155.43,22.7322],[155.46,50.0],[155.5,53.49424408],[155.53,6.6948558]]]
["bitfinex","SOLUSD",1727383694579,[[155.14,0.4061355],[155.13,0.0987496],[155.12,0.1176733],[155.11,6.447],[155.08,26.90592068]],[[155.15,30.473164],[155.19,72.5964],[155.2,34.4109],[155.21,48.54019341],[181.6,2.11744]]]
["bitfinex","SOLUSD",1727383724538,[[155.19,6.4437],[155.18,12.73082068],[155.14,14.6799851],[155.12,0.1176733],[155.11,2.2863]],[[155.22,6.5640358],[155.23,6.4423],[155.25,6.3983],[155.26,15.2194],[155.28,16.1005]]]
["bitfinex","SOLUSD",1727383744467,[[155.15,6.4453],[155.14,13.23570578],[155.12,0.1176733],[155.11,2.2863],[154.96,18.46069752]],[[155.19,30.471764],[155.24,16.1048],[155.25,56.3983],[155.27,19.34],[155.31,261.861]]]
["bitfinex","SOLUSD",1727383801583,[[155.02,6.4504],[155.0,12.73082068],[154.99,0.30729036],[154.96,15.00901714],[154.86,69.79020137]],[[155.07,6.4487],[155.1,16.4676],[155.12,79.30472312],[155.14,28.35443658],[155.22,282.45413474]]]
["bitfinex","SOLUSD",1727383823728,[[154.99,6.75919036],[154.97,12.8055698],[154.96,0.08091714],[154.95,14.9281],[154.93,2.7112448]],[[155.02,23.776884],[155.03,6.4504],[155.04,6.48111784],[155.05,0.25098],[155.06,23.776884]]]
["bitfinex","SOLUSD",1727383881774,[[154.87,16.1425],[154.86,6.4571],[154.82,20.08235855],[154.77,15.0458],[154.72,20.41550965]],[[154.91,6.4553],[154.93,50.0],[154.95,19.41],[154.96,22.82528035],[154.97,1.12255762]]]
["bitfinex","SOLUSD",1727383897169,[[154.92,6.4548],[154.9,1.2542244],[154.89,20.08235855],[154.86,0.0781463],[154.8,20.08235855]],[[154.96,23.902374],[154.97,6.57839],[154.98,20.0],[155.0,0.3331511],[155.06,19.7431511]]]
["bitfinex","SOLUSD",1727384026183,[[154.89,19.28879162],[154.88,16.141],[154.86,15.1239463],[154.85,3.0795],[154.81,2.26016485]],[[154.93,6.4545],[154.97,16.38368],[154.98,6.4074116],[154.99,56.037384],[155.0,20.0]]]
["bitfinex","SOLUSD",1727384040985,[[154.91,19.28769162],[154.9,16.1391],[154.86,15.1239463],[154.85,3.0795],[154.48,0.5826819]],[[154.95,6.4537],[154.97,23.776884],[154.98,6.4074116],[154.99,0.12549],[155.0,16.1296]]]
["bitfinex","SOLUSD",1727384172195,[[154.91,12.83269162],[154.87,15.0458],[154.86,0.0781463],[154.84,0.1136649],[154.73,36.8398403]],[[154.95,6.3608],[154.98,16.7030116],[154.99,16.1307],[155.02,70.7965682],[155.04,3.30043572]]]
["bitfinex","SOLUSD",1727384230158,[[154.84,0.1136649],[154.83,6.4585],[154.82,16.1476],[154.81,35.34293317],[154.77,32.6363141]],[[154.88,6.4568],[154.92,16.1374],[154.95,19.67098],[154.96,82.2668],[154.97,29.73597807]]]
["bitfinex","SOLUSD",1727384280872,[[154.89,6.4561],[154.87,16.1422],[154.86,12.83156062],[154.84,48.0616649],[154.83,6.6407]],[[154.92,20.0],[154.93,6.4546],[154.94,20.0],[154.95,31.5342],[154.96,6.4678]]]
["bitfinex","SOLUSD",1727384330697,[[154.96,22.5857],[154.95,1.29059757],[154.93,12.83156062],[154.92,23.776884],[154.89,15.0898]],[[154.98,0.2664116],[155.0,13.026],[155.02,15.8825678],[155.03,16.1266],[155.08,84.20629651]]]
["bitfinex","SOLUSD",1727384347526,[[154.97,43.06124462],[154.96,16.1326],[154.94,32.2696],[154.9,32.2772],[154.84,114.38425143]],[[154.98,0.2664116],[155.02,0.2522678],[155.04,6.4502],[155.07,0.2522678],[155.09,16.12]]]
["bitfinex","SOLUSD",1727384421383,[[154.85,6.4577],[154.83,14.11768311],[154.82,16.1471],[154.81,0.238124],[154.79,48.9552]],[[154.88,0.12549],[154.89,6.4562],[154.9,0.12549],[154.93,38.889],[154.95,51.12490645]]]
["bitfinex","SOLUSD",1727384438906,[[154.8,10.17402669],[154.71,32.3166],[154.69,82.2981023],[153.8,50.3],[134.42,7.5]],[[154.91,0.25098],[154.93,0.25098],[154.96,1.29122016],[154.97,22.2479],[155.47,39.71478628]]]
["bitfinex","SOLUSD",1727384501152,[[154.95,6.4536],[154.94,16.1349],[154.92,12.82614295],[154.88,32.281],[154.77,121.70954912]],[[154.98,0.2664116],[154.99,6.452],[155.01,22.4391],[155.03,16.1265],[155.05,32.2492]]]
["bitfinex","SOLUSD",1727384544961,[[155.01,51.51786325],[155.0,28.95464295],[154.98,32.2608],[154.97,9.07527867],[154.94,8.26930002]],[[155.08,0.3659327],[155.09,6.4479],[155.1,0.0781463],[155.11,22.5887],[155.16,51.635]]]
["bitfinex","SOLUSD",1727384599422,[[155.09,6.4478],[155.08,1.28929483],[155.07,16.121],[155.05,45.07174295],[155.02,41.32747867]],[[155.1,0.0781463],[155.12,0.2522678],[155.14,28.7993],[155.17,0.3659327],[155.62,59.57217943]]]
["bitfinex","SOLUSD",1727384622042,[[155.08,26.4482],[155.07,16.121],[155.02,32.2522],[155.01,9.07527867],[154.9,73.098467]],[[155.1,0.0781463],[155.12,6.6989678],[155.13,1.29122016],[155.14,22.3535],[155.16,19.45899841]]]
["bitfinex","SOLUSD",1727384653660,[[154.96,22.5859],[154.95,0.2522678],[154.91,20.2522678],[154.9,32.2774],[154.86,32.5389678]],[[155.0,7.67072016],[155.01,23.0226],[155.04,23.776884],[155.06,14.46238908],[155.07,69.41]]]
["bitfinex","SOLUSD",1727384736418,[[155.09,26.4478],[155.08,16.1202],[155.04,34.21732084],[155.03,16.5688],[155.0,7.73612]],[[155.1,0.0781463],[155.12,0.2522678],[155.15,6.4455],[155.17,23.1893327],[155.19,0.0781463]]]
["bitfinex","SOLUSD",1727384813302,[[155.25,36.1023],[155.21,32.214],[155.17,32.5253862],[155.12,38.6379728],[155.1,6.64781068]],[[155.28,1.29122016],[155.29,0.25098],[155.3,20.5622468],[155.33,16.0949],[155.35,0.1136649]]]
["bitfinex","SOLUSD",1727384847024,[[155.23,22.5467],[155.18,32.2204],[155.17,0.3040862],[155.13,2.05625662],[154.6,53.77885564]],[[155.25,22.85199],[155.27,6.4403],[155.29,3.34913085],[155.3,16.0984],[155.32,56.69826171]]]
["bitfinex","SOLUSD",1727384862229,[[155.23,6.442],[155.22,16.1054],[155.18,32.2204],[155.17,21.6907862],[155.06,32.29551047]],[[155.26,0.25098],[155.27,6.4403],[155.28,23.776884],[155.29,14.32100016],[155.31,16.0973]]]
["bitfinex","SOLUSD",1727384966001,[[155.21,6.5447222],[155.19,16.1084],[155.17,32.4746035],[155.16,16.2299],[155.03,0.4447147]],[[155.24,0.25098],[155.25,6.4412],[155.26,3.34913085],[155.27,6.611],[155.28,6.69826171]]]
["bitfinex","SOLUSD",1727384989644,[[155.25,7.72932623],[155.23,16.1046],[155.22,15.2484],[155.21,32.3150222],[155.2,6.4405]],[[155.26,3.34913085],[155.3,6.69826171],[155.32,13.39652342],[155.33,6.5891813],[155.36,22.093]]]
["bitfinex","SOLUSD",1727385063595,[[155.36,6.4366],[155.33,16.0946],[155.3,32.1956],[155.25,34.01133846],[155.24,15.1797]],[[155.37,0.25098],[155.38,0.3310498],[155.4,72.7744],[155.42,19.6229035],[155.43,41.85758926]]]
["bitfinex","SOLUSD",1727385098810,[[155.41,6.4345],[155.4,16.087],[155.37,15.1256],[155.34,38.2919],[155.26,0.2529035]],[[155.42,5.33e-05],[155.45,0.1136649],[155.46,6.4325],[155.47,0.3310498],[155.49,71.6986]]]
["bitfinex","SOLUSD",1727385177764,[[155.41,27.72106458],[155.39,16.0881],[155.38,47.7936],[155.36,6.6385],[155.34,40.60735748]],[[155.42,5.33e-05],[155.45,0.1136649],[155.47,0.3310498],[155.5,6.5548],[155.51,22.33]]]
["bitfinex","SOLUSD",1727385253053,[[155.51,6.4304],[155.5,17.36262401],[155.48,32.1569],[155.42,15.7811],[155.41,32.1713]],[[155.52,21.8055035],[155.54,0.1136649],[155.55,6.429],[155.57,0.3310498],[155.58,16.0691]]]
["bitfinex","SOLUSD",1727385274775,[[155.51,6.4304],[155.5,16.0766],[155.48,32.1569],[155.41,34.21710254],[155.39,1.12009465]],[[155.52,0.2529035],[155.54,0.1136649],[155.55,6.4289],[155.56,21.3968],[155.57,0.3310498]]]
["bitfinex","SOLUSD",1727385385858,[[155.6,27.71158166],[155.59,16.0673],[155.57,32.1398],[155.56,1.98100907],[155.53,40.44995082]],[[155.63,0.1136649],[155.64,2.0],[155.66,0.3310498],[155.67,0.335003],[155.68,6.4234]]]
["bitfinex","SOLUSD",1727385445806,[[155.64,22.4869],[155.54,6.106],[155.52,1.11861024],[155.51,65.7842644],[155.49,275.6621]],[[155.66,21.6436498],[155.67,0.335003],[155.68,6.4234],[155.71,0.2529035],[155.73,16.1674649]]]
["bitfinex","SOLUSD",1727385509466,[[155.65,26.4246],[155.63,16.0634],[155.58,23.0801492],[155.56,6.2172],[134.96,7.50793596]],[[155.66,4.98e-05],[155.67,0.335003],[155.68,16.3897],[155.7,12.8903],[155.78,61.37856767]]]
["bitfinex","SOLUSD",1727385566533,[[155.74,22.4726],[155.68,0.2529035],[155.66,16.3946],[155.64,0.2529035],[155.6,87.73145169]],[[155.78,6.4194],[155.8,24.027864],[155.81,20.9922182],[155.82,0.1136649],[155.88,26.03561193]]]
["bitfinex","SOLUSD",1727385701528,[[155.81,18.67468579],[155.8,12.68347592],[155.79,16.047],[155.78,7.95331679],[155.77,1.99574402]],[[155.82,0.1833148],[155.86,0.3334122],[155.88,6.4152],[155.89,21.9842],[155.91,16.4040308]]]
["bitfinex","SOLUSD",1727385703313,[[156.0,69.6150678],[155.99,16.0264],[155.98,15.3264],[155.95,45.032793],[155.93,13.87739698]],[[156.01,0.3689308],[156.05,0.3334122],[156.1,0.3689308],[156.13,12.7251],[156.14,0.3334122]]]
["bitfinex","SOLUSD",1727385749406,[[155.82,6.4175],[155.77,0.6246338],[155.72,31.71352702],[155.68,291.31352702],[155.66,11.38091023]],[[155.87,24.027864],[155.88,6.4152],[155.92,63.337864],[155.93,56.5768],[155.94,22.73951474]]]
["bitfinex","SOLUSD",1727385792330,[[155.77,0.6246338],[155.71,20.0781463],[155.69,16.2296],[155.68,6.7169659],[155.65,33.71373873]],[[155.81,0.25098],[155.82,23.776884],[155.83,20.0],[155.85,91.9871],[155.87,53.92986314]]]
["bitfinex","SOLUSD",1727385847383,[[155.92,6.4134],[155.87,4.38622716],[155.85,35.14498174],[155.83,6.2302],[155.73,30.99094724]],[[155.95,15.1311],[155.96,6.53769],[155.99,22.6437],[156.0,39.79043281],[156.02,38.61]]]
["bitfinex","SOLUSD",1727385891039,[[155.7,0.3291043],[155.68,0.1136649],[155.67,22.4827],[155.65,0.250958]],[[155.75,30.448364],[155.78,42.0046],[155.79,83.84884406],[155.8,1.11910216]]]
["bitfinex","SOLUSD",1727385907815,[[155.64,0.2886],[155.62,0.0781463],[155.6,6.4266],[155.58,16.4706649],[155.57,15.5874]],[[155.65,30.452464],[155.68,50.0],[155.69,35.3675],[155.7,38.64],[156.47,93.0402112]]]
["bitfinex","SOLUSD",1727385975291,[[155.55,6.4287],[155.53,16.0734],[155.52,0.3692632],[155.49,28.26383039],[155.47,0.2911169]],[[155.57,0.12549],[155.58,23.776884],[155.59,6.4274],[155.62,12.76706675],[155.63,9.53047709]]]
["bitfinex","SOLUSD",1727386020826,[[155.54,22.5014],[155.53,15.4397],[155.52,0.2309753],[155.51,12.71876549],[155.25,13.36016507]],[[155.59,6.4272],[155.63,6.6588],[155.64,32.1487],[155.65,6.69709651],[155.66,163.35888431]]]
["bitfinex","SOLUSD",1727386108063,[[155.5,6.4306],[155.49,0.3659841],[155.48,16.0786],[155.47,18.78286549],[155.37,6.1184]],[[155.54,6.4293],[155.58,16.0692],[155.59,6.1184],[155.6,15.9949],[155.62,45.33950599]]]
["bitfinex","SOLUSD",1727386171337,[[155.59,6.4271],[155.58,15.8742],[155.57,16.0693],[155.55,12.71876549],[155.5,1.98149975]],[[155.63,6.4255],[155.64,0.25098],[155.65,23.776884],[155.67,0.2523192],[155.72,29.15559781]]]
["bitfinex","SOLUSD",1727386210468,[[155.57,16.0694],[155.52,15.2252],[155.49,6.8953841],[155.43,0.0781463],[155.41,41.8298847]],[[155.61,6.4266],[155.64,24.027864],[155.66,6.0197],[155.67,82.6374192],[155.69,22.68295773]]]
["bitfinex","SOLUSD",1727386282907,[[155.5,6.4307],[155.49,16.4434841],[155.47,27.96476549],[155.42,6.69319239],[155.39,9.62741789]],[[155.54,6.4293],[155.57,0.12549],[155.58,32.6261],[155.59,6.1243],[155.61,50.0]]]
["bitfinex","SOLUSD",1727386332080,[[155.49,6.7971841],[155.48,16.0789],[155.46,12.97108469],[155.45,15.6142],[155.33,1.61667215]],[[155.53,6.55519],[155.54,6.0901],[155.56,15.7772],[155.57,6.68883927],[155.58,16.0696]]]
["bitfinex","SOLUSD",1727386379034,[[155.51,39.0598],[155.49,19.60264959],[155.44,2.03171405],[155.42,6.6871624],[155.36,72.80221432]],[[155.55,6.4288],[155.6,16.19259],[155.61,6.6897134],[155.62,50.0],[155.64,108.28765878]]]
["bitfinex","SOLUSD",1727386451321,[[155.55,16.449298],[155.49,6.4312],[155.48,28.79766549],[155.47,6.2019],[155.27,322.03977013]],[[155.56,6.4283],[155.58,6.1414],[155.59,22.74931133],[155.6,16.62486467],[155.61,41.25885799]]]
["bitfinex","SOLUSD",1727386577624,[[155.69,1.28448645],[155.67,12.71876549],[155.62,92.689974],[155.58,7.98946068],[155.53,58.21599021]],[[155.71,0.2523192],[155.73,0.1136649],[155.76,21.7983655],[155.87,7.8692928],[155.88,26.80892894]]]
["bitfinex","SOLUSD",1727386597645,[[155.7,6.4226],[155.69,28.77576549],[155.66,38.7565],[155.63,15.6482],[155.62,77.98846766]],[[155.71,0.2523192],[155.73,0.1136649],[155.76,0.3304655],[155.78,6.4196],[155.8,22.0548]]]
["bitfinex","SOLUSD",1727386689067,[[155.79,22.4657],[155.75,15.71876549],[155.73,32.1049],[155.7,34.15958073],[155.64,55.29702966]],[[155.82,0.3659841],[155.83,6.4172],[155.84,16.0563],[155.85,6.1159],[155.86,0.3304655]]]
["bitfinex","SOLUSD",1727386745391,[[155.76,22.4703],[155.75,3.0],[155.74,12.71876549],[155.73,47.4892],[155.62,52.1291]],[[155.81,6.4181],[155.82,0.3659841],[155.83,22.1529],[155.86,0.3304655],[155.88,16.0387]]]
["bitfinex","SOLUSD",1727386820175,[[155.65,22.4856],[155.64,0.2523192],[155.63,16.1618],[155.62,71.22076549],[155.51,94.3516519]],[[155.7,6.4226],[155.72,0.12549],[155.73,21.1913],[155.76,16.0506],[155.78,69.31]]]
["bitfinex","SOLUSD",1727386872604,[[155.72,6.4217],[155.7,28.77456549],[155.65,1.2842846],[155.64,15.7552192],[155.63,38.4172]],[[155.77,6.4198],[155.79,23.0191],[155.81,16.0457],[155.82,0.3659841],[155.83,37.83402522]]]
["bitfinex","SOLUSD",1727386933963,[[155.65,3.0],[155.64,0.2523192],[155.6,0.2523192],[155.59,6.4269],[155.58,16.0686]],[[155.66,28.3086],[155.68,0.12549],[155.7,16.0572],[155.74,84.18070995],[155.75,35.47310817]]]
["bitfinex","SOLUSD",1727387081193,[[155.67,6.4238],[155.66,15.863],[155.65,16.0611],[155.64,12.97108469],[155.62,43.902374]],[[155.71,6.4223],[155.75,16.0518],[155.77,6.72141355],[155.78,31.55232522],[155.8,1.95882828]]]
["bitfinex","SOLUSD",1727387115325,[[155.67,6.4238],[155.66,15.863],[155.65,16.0611],[155.64,0.2523192],[155.63,12.71876549]],[[155.75,16.0518],[155.77,10.08852396],[155.78,6.5732],[155.79,60.03040555],[155.84,7.56093001]]]
["bitfinex","SOLUSD",1727387242512,[[155.67,6.4237],[155.65,22.5574],[155.64,16.0186192],[155.62,56.62113949],[155.51,22.4949]],[[155.71,6.4224],[155.75,16.17729],[155.76,5.66944061],[155.77,10.06983947],[155.78,35.96240721]]]
["bitfinex","SOLUSD",1727387333809,[[155.66,22.4842],[155.65,15.8951],[155.64,6.7705192],[155.63,12.71876549],[155.62,20.12549]],[[155.7,6.4227],[155.75,6.72097164],[155.76,19.42444492],[155.77,16.5472],[155.78,25.49952605]]]
["bitfinex","SOLUSD",1727387504474,[[155.64,0.2523192],[155.6,0.2523192],[155.58,21.8331],[155.57,16.0693],[155.55,19.56198469]],[[155.65,6.55009],[155.66,6.70529944],[155.69,19.43164492],[155.7,42.08011639],[155.71,146.79938984]]]
["bitfinex","SOLUSD",1727387553008,[[155.6,0.2523192],[155.55,16.7943192],[155.53,6.4295],[155.51,22.4578],[155.49,44.87436549]],[[155.61,13.27122801],[155.64,79.275774],[155.65,82.1238],[155.66,1.12002332],[155.67,66.18365875]]]
["bitfinex","SOLUSD",1727387614044,[[155.58,6.4274],[155.56,22.0012],[155.55,28.79026549],[155.51,7.89662203],[155.44,31.94248836]],[[155.62,6.71551071],[155.64,6.4254],[155.67,15.7834192],[155.68,10.735772],[155.69,16.0581]]]
["bitfinex","SOLUSD",1727387733245,[[155.51,6.43],[155.5,16.426059],[155.48,0.1092662],[155.44,63.34891121],[154.42,67.52098978]],[[155.56,12.7523],[155.57,15.8616],[155.59,6.72078949],[155.61,16.0663],[155.65,70.44950614]]]
["bitfinex","SOLUSD",1727387826831,[[155.7,11.89619388],[155.69,16.057],[155.67,32.118],[155.65,27.43117787],[155.64,15.77820538]],[[155.71,1.92e-05],[155.78,15.3318],[155.79,13.0547],[155.81,0.2990614],[155.82,22.74974378]]]
["bitfinex","SOLUSD",1727387923444,[[155.75,23.30092201],[155.74,16.0519],[155.71,32.1103],[155.68,7.58147004],[155.66,3.10677052]],[[155.78,15.3318],[155.79,6.6358],[155.81,0.2990614],[155.82,6.4177],[155.86,6.95919465]]]
["bitfinex","SOLUSD",1727387956801,[[155.82,6.4176],[155.81,28.73077777],[155.77,32.0984],[155.72,6.3537],[155.45,26.76928391]],[[155.83,0.13157],[155.86,0.2523192],[155.87,6.5292],[155.89,6.4148],[155.9,15.2685]]]
["bitfinex","SOLUSD",1727388041282,[[155.69,22.7322192],[155.66,11.88968997],[155.64,0.2523192],[155.62,15.22159],[155.43,43.46653861]],[[155.73,6.4214],[155.74,22.3674],[155.76,0.12549],[155.77,16.0497],[155.78,6.71266233]]]
["bitfinex","SOLUSD",1727388088240,[[155.85,6.4164],[155.84,16.0417],[155.82,50.63435225],[155.81,6.4322],[155.55,17.01356193]],[[155.86,0.2523192],[155.91,0.3303234],[155.93,6.5273549],[155.95,6.8147192],[155.97,15.5742]]]
["bitfinex","SOLUSD",1727388163592,[[155.96,6.4116],[155.95,16.0302],[155.9,32.0709],[155.89,11.86474555],[155.87,16.3624]],[[155.98,6.2926],[156.0,0.3303234],[156.01,21.9557],[156.02,0.1142549],[156.05,22.73006905]]]
["bitfinex","SOLUSD",1727388208816,[[155.99,7.81760817],[155.97,34.34104555],[155.96,15.1139],[155.94,32.0627],[155.93,29.33867318]],[[156.0,2.34e-05],[156.02,0.1142549],[156.04,0.2523192],[156.1,6.9176234],[156.12,21.8669]]]
["bitfinex","SOLUSD",1727388266276,[[156.03,6.409],[156.01,4.16782937],[156.0,16.0252],[155.98,38.758729],[155.96,20.16843781]],[[156.04,7.41e-05],[156.08,6.6227],[156.09,16.2602],[156.1,0.3303234],[156.11,0.1142549]]]
["bitfinex","SOLUSD",1727388311421,[[155.97,6.4113],[155.95,16.0305],[155.89,27.25034555],[155.84,35.50907727],[155.83,0.2523192]],[[156.03,6.4091],[156.04,15.4894],[156.05,6.6275],[156.07,16.0192],[156.09,101.3339]]]
["bitfinex","SOLUSD",1727388332242,[[155.99,6.4105],[155.98,16.0269],[155.94,11.86474555],[155.93,0.2522451],[155.92,6.0382]],[[156.04,6.4088],[156.05,22.5025],[156.09,35.2965],[156.1,0.3303975],[156.11,0.1142549]]]
["bitfinex","SOLUSD",1727388391721,[[156.13,6.53039],[156.12,16.0129],[156.1,32.03],[156.07,31.50369977],[156.05,17.16049109]],[[156.14,0.2523192],[156.18,15.3032],[156.21,6.3046549],[156.22,6.4015],[156.23,0.2523192]]]
["bitfinex","SOLUSD",1727388452389,[[156.18,6.4028],[156.17,16.0077],[156.15,39.97500225],[156.08,1.98696321],[156.06,75.40417604]],[[156.19,0.3303234],[156.21,0.1142549],[156.23,16.3988192],[156.24,6.2716],[156.26,6.3996]]]
["bitfinex","SOLUSD",1727388525371,[[156.04,22.4295],[156.02,0.2523192],[156.0,32.0501],[155.96,43.89652212],[155.62,43.776884]],[[156.08,6.407],[156.1,0.12549],[156.11,6.2598],[156.12,15.9407],[156.14,16.0119]]]
["bitfinex","SOLUSD",1727388567414,[[156.2,6.402],[156.18,1.28018093],[156.17,48.0231],[156.16,11.83802212],[156.15,22.8781]],[[156.21,0.1142549],[156.23,0.2523192],[156.27,6.3992],[156.28,0.3303234],[156.29,6.3894]]]
["bitfinex","SOLUSD",1727388659486,[[156.27,6.3991],[156.25,15.999],[156.21,61.32117722],[156.19,6.3687],[156.17,32.0152]],[[156.28,0.3303234],[156.3,0.1142549],[156.32,0.2523192],[156.33,6.397],[156.34,15.7048]]]
["bitfinex","SOLUSD",1727388690727,[[156.27,6.3991],[156.26,1.27963271],[156.25,15.999],[156.22,1.11436167],[156.21,60.20662212]],[[156.28,0.3303234],[156.3,0.1142549],[156.32,0.2523192],[156.34,15.7048],[156.35,12.7881]]]
["bitfinex","SOLUSD",1727388739171,[[156.29,22.95909124],[156.28,15.9964],[156.27,18.41944271],[156.26,39.6538804],[156.25,5.67382579]],[[156.3,5.49e-05],[156.32,0.2523192],[156.38,21.5158234],[156.4,0.1142549],[156.42,6.6454192]]]
["bitfinex","SOLUSD",1727388802709,[[156.19,6.4024],[156.17,16.0073],[156.16,0.2523192],[156.14,32.0211],[156.12,11.83802212]],[[156.21,16.0556],[156.22,6.1577],[156.28,19.24],[156.29,47.9887],[156.42,20.2523192]]]
["bitfinex","SOLUSD",1727388869883,[[156.02,0.2523192],[155.97,22.4393],[155.94,21.1697],[155.93,0.2523192],[155.88,0.3665741]],[[156.03,6.53449],[156.07,16.0191],[156.08,22.961],[156.1,69.24],[156.22,134.15217792]]]
["bitfinex","SOLUSD",1727388905516,[[155.96,16.0293],[155.95,16.0279],[155.94,32.063],[155.93,6.4011192]],[[156.02,0.12549],[156.03,6.4091],[156.07,19.24],[156.08,66.0183],[156.24,13.41914342]]]
["bitfinex","SOLUSD",1727388938251,[[155.95,22.4417],[155.93,12.10040758],[155.92,15.6764],[155.9,32.0708],[155.8,32.93167119]],[[156.0,6.4106],[156.03,21.8256],[156.05,35.2908],[156.08,82.0358],[156.09,38.7923192]]]
["bitfinex","SOLUSD",1727389000301,[[155.95,11.84808838],[155.92,23.22183563],[155.91,16.034],[155.89,6.4988],[155.53,33.46160489]],[[155.99,0.12549],[156.0,6.4103],[156.03,19.27],[156.04,38.3194192],[156.05,56.68279779]]]
["bitfinex","SOLUSD",1727389018609,[[155.99,11.84808838],[155.96,6.4115],[155.95,16.0299],[155.92,15.5258],[155.88,0.3665741]],[[156.03,6.4093],[156.04,0.2523192],[156.07,16.0184],[156.08,73.8282],[156.09,0.2523192]]]
["bitfinex","SOLUSD",1727389055276,[[155.88,0.3665741],[155.86,0.0780042],[155.85,16.0408],[155.83,18.78448092],[155.69,6.65934676]],[[155.93,22.76699],[155.97,104.5688],[155.99,25.93672651],[156.02,8.45934408],[156.09,0.2523192]]]
["bitfinex","SOLUSD",1727389101604,[[155.97,6.4114],[155.96,11.87044483],[155.95,16.03],[155.93,15.1151],[155.92,6.1638]],[[156.02,0.12549],[156.03,6.409],[156.04,3.72783062],[156.07,72.69924284],[156.08,6.64667576]]]
["bitfinex","SOLUSD",1727389136055,[[156.07,22.4249],[156.05,11.87044483],[156.04,32.0421],[156.03,15.7483],[156.0,6.1571]],[[156.09,0.2523192],[156.12,6.4055],[156.14,16.6733192],[156.17,72.3028],[156.19,19.6003234]]]
["bitfinex","SOLUSD",1727389256015,[[156.1,16.015],[156.09,6.4064],[156.06,43.90834483],[156.03,21.6142],[156.02,0.2523192]],[[156.14,6.4045],[156.15,15.1216],[156.16,0.12549],[156.19,0.3303234],[156.2,72.5014]]]
["bitfinex","SOLUSD",1727389325232,[[156.26,1.27975201],[156.25,22.3997],[156.24,11.87044483],[156.19,54.4054],[156.15,3.12536361]],[[156.3,0.1142549],[156.31,16.2423],[156.32,0.2523192],[156.33,6.63511022],[156.37,81.9759]]]
["bitfinex","SOLUSD",1727389365462,[[156.17,6.4032],[156.16,4.40441966],[156.15,16.0099],[156.14,45.00597702],[156.1,32.0302]],[[156.22,6.4012],[156.25,0.12549],[156.26,15.8505],[156.27,6.0325],[156.28,66.3280234]]]
["bitfinex","SOLUSD",1727389412796,[[156.16,22.4124],[156.14,11.87044483],[156.11,16.5846192],[156.1,38.3408],[155.99,50.0]],[[156.21,6.4016],[156.23,0.12549],[156.27,87.7975],[156.28,0.3303234],[156.3,0.1142549]]]
["bitfinex","SOLUSD",1727389492275,[[156.15,6.404],[156.13,27.83399624],[156.11,0.2523192],[156.1,22.3563],[156.07,32.2882192]],[[156.23,6.68248744],[156.24,38.0894],[156.27,50.0],[156.28,0.3303234],[182.42,0.2741]]]
["bitfinex","SOLUSD",1727389520799,[[156.16,29.1565],[156.15,16.0099],[156.14,11.82189624],[156.11,32.2801192],[156.03,266.282487]],[[156.21,6.4017],[156.25,10.14076619],[156.27,95.60703777],[156.28,0.3303234],[156.29,31.9926]]]
["bitfinex","SOLUSD",1727389552322,[[156.15,1.2805947],[156.14,18.22629624],[156.12,31.7019],[156.11,0.2523192],[156.06,15.56115903]],[[156.19,6.4025],[156.22,0.12549],[156.23,16.0027],[156.24,28.39355293],[156.25,32.001]]]
["bitfinex","SOLUSD",1727389623465,[[156.1,0.337961],[156.05,1.53396634],[156.04,15.3142],[156.03,6.4089],[156.02,34.05629624]],[[156.11,6.53119],[156.12,22.67180287],[156.15,50.0],[156.16,22.4078],[156.17,32.0171]]]
["bitfinex","SOLUSD",1727389649407,[[156.1,0.337961],[156.08,11.82189624],[156.06,16.0136],[156.05,6.8925106],[155.92,29.01301151]],[[156.15,0.12549],[156.16,6.65658894],[156.18,16.0072],[156.19,3.33726007],[156.22,81.67598739]]]
["bitfinex","SOLUSD",1727389757195,[[155.91,22.0649106],[155.9,6.1735],[155.88,27.97405114],[155.84,1.11500801],[155.62,20.12549]],[[155.97,6.4114],[156.0,16.0262],[156.02,32.17319],[156.03,56.67031972],[156.05,2.03582517]]]
["bitfinex","SOLUSD",1727389773747,[[155.99,7.69248085],[155.97,18.47664334],[155.96,16.1069042],[155.95,15.9702],[155.82,82.57616112]],[[156.04,6.4086],[156.06,0.12549],[156.07,16.0186],[156.08,6.6640433],[156.1,65.5772]]]
["bitfinex","SOLUSD",1727389839112,[[156.07,1.28125129],[156.06,34.19609624],[156.04,22.3811],[155.95,33.17521592],[155.94,6.9095788]],[[156.11,6.5647406],[156.15,6.91079086],[156.16,32.6515],[156.17,6.1254],[156.19,50.0]]]
["bitfinex","SOLUSD",1727389927109,[[156.19,18.22429624],[156.18,16.0066],[156.15,32.0197],[156.12,16.5812],[156.1,8.26344421]],[[156.2,0.2530498],[156.26,21.4531],[156.29,0.331054],[156.32,15.9929]]]
["bitfinex","SOLUSD",1727390016786,[[156.2,6.402],[156.19,27.82759624],[156.14,15.7389],[156.11,39.14955346],[156.08,25.99010285]],[[156.24,21.9191],[156.25,6.4],[156.29,16.327754],[156.3,0.2397449],[156.32,6.67320481]]]
["bitfinex","SOLUSD",1727390120659,[[156.24,11.82189624],[156.22,16.0027],[156.2,16.6661],[156.17,6.3678],[156.13,5.47539657]],[[156.29,0.331054],[156.3,6.5122549],[156.31,16.116],[156.33,6.2782],[156.34,16.2446498]]]
["bitfinex","SOLUSD",1727390201385,[[156.17,0.2530498],[156.16,22.4125],[156.13,12.07494604],[156.12,16.2391],[156.1,6.071]],[[156.21,6.4017],[156.24,6.5614],[156.25,0.12549],[156.26,31.8728],[156.28,50.0]]]
["bitfinex","SOLUSD",1727390256063,[[156.18,6.4027],[156.17,0.2530498],[156.16,29.11115204],[156.15,16.0491],[156.13,6.2882498]],[[156.22,6.4013],[156.24,6.69595347],[156.25,16.12599],[156.28,22.8228],[156.3,50.1142549]]]
["bitfinex","SOLUSD",1727390277180,[[156.26,19.50116132],[156.24,16.0001],[156.2,6.2654],[156.19,32.0115],[156.1,52.28037158]],[[156.3,0.1142549],[156.31,6.3976],[156.34,0.2530498],[156.36,44.00008077],[156.37,35.33924664]]]
["bitfinex","SOLUSD",1727390391372,[[156.46,28.82726519],[156.44,7.86381087],[156.42,6.393],[156.41,27.80509624],[156.32,7.86271461]],[[156.47,0.12549],[156.48,0.331054],[156.49,6.5044549],[156.52,50.2530498],[156.53,22.5188]]]
["bitfinex","SOLUSD",1727390402907,[[156.39,6.3941],[156.38,11.82189624],[156.37,15.9868],[156.3,6.721654],[156.26,31.9968]],[[156.45,6.3919],[156.47,0.12549],[156.48,0.331054],[156.49,50.1142549],[156.53,25.7968]]]
["bitfinex","SOLUSD",1727390471859,[[156.4,6.3938],[156.39,11.82189624],[156.38,15.9866],[156.34,39.9004991],[156.31,23.47587675]],[[156.45,28.976],[156.48,7.01909864],[156.49,19.45300154],[156.5,101.1802],[156.52,6.97954309]]]
["bitfinex","SOLUSD",1727390488169,[[156.45,6.3917],[156.44,27.80159624],[156.38,47.6246],[156.29,21.5974],[156.27,0.2530498]],[[156.48,0.331054],[156.49,0.1142549],[156.5,21.5974],[156.51,6.1114],[156.52,0.2530498]]]
["bitfinex","SOLUSD",1727390558886,[[156.32,18.21889624],[156.31,1.53235905],[156.3,15.9946],[156.28,15.9273],[156.27,32.2477498]],[[156.37,6.3951],[156.38,0.12549],[156.41,16.10969],[156.42,6.3026],[156.43,75.92315996]]]
["bitfinex","SOLUSD",1727390575589,[[156.32,11.82189624],[156.31,22.6431498],[156.28,15.9273],[156.27,40.16631858],[134.95,15.94352617]],[[156.36,6.3955],[156.41,15.984],[156.42,12.9963766],[156.43,69.23],[156.44,16.0656]]]
["bitfinex","SOLUSD",1727390608605,[[156.33,15.9912],[156.32,18.06329624],[156.31,0.2530498],[156.3,7.94966737],[156.28,15.9273]],[[156.41,6.69280097],[156.42,6.3026],[156.44,35.40323519],[156.45,50.0],[156.48,40.67255254]]]
["bitfinex","SOLUSD",1727390692412,[[156.56,19.22545954],[156.55,15.9688],[156.52,31.9438],[156.51,22.5258],[156.48,33.98454913]],[[156.59,0.19173],[156.62,0.2530498],[156.65,6.0702],[156.66,16.1673],[156.67,6.93171174]]]
["bitfinex","SOLUSD",1727390744051,[[156.61,12.82980618],[156.6,6.3856],[156.59,15.9652],[156.55,31.9379],[156.54,0.12549]],[[156.62,0.2530498],[156.65,12.4499],[156.67,0.2530498],[156.69,0.19173],[156.73,69.2]]]
["bitfinex","SOLUSD",1727390779808,[[156.66,20.61467692],[156.65,31.7376],[156.63,38.0364],[156.59,7.3351961],[156.58,2.558317]],[[156.67,0.2530498],[156.69,0.19173],[156.71,0.2530498],[156.76,0.2530498],[156.8,22.0504]]]
["bitfinex","SOLUSD",1727390795723,[[156.58,19.21620618],[156.57,15.9669],[156.55,0.2530498],[156.54,17.11414448],[156.53,17.77702864]],[[156.64,6.3841],[156.66,22.9045],[156.69,15.9553],[156.7,0.12549],[156.71,0.2530498]]]
["bitfinex","SOLUSD",1727390870177,[[156.54,34.90060618],[156.53,15.9704],[156.5,6.8061498],[156.46,2.02043886],[156.38,94.20519197]],[[156.59,6.3861],[156.63,50.12549],[156.64,38.2442],[156.65,6.65856623],[156.66,31.9171]]]
["bitfinex","SOLUSD",1727390900423,[[156.5,16.2272498],[156.49,19.21990618],[156.47,1.11110361],[156.46,22.7529],[156.45,32.4036798]],[[156.54,6.3883],[156.58,6.65885538],[156.59,72.28899],[156.6,15.9648],[156.62,51.1251]]]
["bitfinex","SOLUSD",1727391000506,[[156.5,0.2530498],[156.47,37.6276],[156.46,19.25270618],[156.45,0.4447798],[156.44,33.07212459]],[[156.51,6.3893],[156.56,0.12549],[156.57,65.9679],[156.59,22.8694],[156.6,6.64142843]]]
["bitfinex","SOLUSD",1727391046546,[[156.52,6.3889],[156.51,1.27783946],[156.5,29.05675598],[156.48,16.6179],[156.47,6.357]],[[156.56,6.3873],[156.58,6.64950557],[156.61,15.9634],[156.62,53.4099],[156.63,50.0]]]
["bitfinex","SOLUSD",1727391100495,[[156.53,4.31566523],[156.51,6.3892],[156.5,29.05715598],[156.49,16.3554],[156.37,9.70288419]],[[156.55,6.3877],[156.58,0.12549],[156.59,15.9659],[156.61,6.6433362],[156.62,103.4096]]]
["bitfinex","SOLUSD",1727391140864,[[156.5,6.6426498],[156.49,12.82980618],[156.47,15.9774],[156.46,15.1256],[156.42,33.99690625]],[[156.54,6.3881],[156.56,22.6176],[156.58,15.9666],[156.59,6.64249908],[156.6,50.0]]]
["bitfinex","SOLUSD",1727391165955,[[156.52,4.3121053],[156.51,38.809],[156.5,13.08285598],[156.46,31.9564],[156.36,92.28654451]],[[156.56,6.3873],[156.58,0.12549],[156.6,23.1693],[156.61,22.60895518],[156.7,293.9793286]]]
["bitfinex","SOLUSD",1727391260852,[[156.5,0.2530498],[156.45,14.55264641],[156.44,15.9801],[156.41,16.0777498],[156.3,298.486086]],[[156.51,6.51479],[156.53,21.7799],[156.54,6.64359742],[156.55,65.9699],[156.58,31.9331]]]
["bitfinex","SOLUSD",1727391307371,[[156.5,0.2530498],[156.45,0.4447798],[156.44,19.22190618],[156.42,49.65884925],[156.36,0.4447798]],[[156.51,6.51479],[156.55,72.64836268],[156.57,22.5335],[156.6,9.7398643],[156.84,92.64427713]]]
["bitfinex","SOLUSD",1727391360532,[[156.5,0.2530498],[156.45,0.4447798],[156.42,16.5806],[156.41,19.47615598],[156.4,22.3677]],[[156.51,63.19291741],[156.55,34.94481066],[156.56,76.6929228]]]
["bitfinex","SOLUSD",1727391422395,[[156.5,6.3894],[156.49,12.82980618],[156.47,15.4276],[156.46,1.2780454],[156.42,6.4545]],[[156.57,50.2530498]]]
["bitfinex","SOLUSD",1727391583458,[[156.61,6.3852],[156.6,12.82980618],[156.59,15.9644],[156.57,47.8648],[156.56,2.100802]],[[156.62,0.2530498],[156.67,0.2530498],[156.69,28.64823],[156.73,15.9512],[156.75,31.8989]]]
["bitfinex","SOLUSD",1727391599483,[[156.61,24.67108957],[156.59,15.9644],[156.57,48.9749104],[156.56,2.100802],[156.5,45.54729242]],[[156.62,0.2530498],[156.67,0.2530498],[156.69,28.64823],[156.73,22.59825924],[156.75,31.8989]]]
["bitfinex","SOLUSD",1727391650531,[[156.43,15.9807],[156.42,7.67108056],[156.41,13.08285598],[156.39,21.3479],[156.36,32.4211798]],[[156.48,6.3909],[156.49,0.12549],[156.5,15.051],[156.52,13.13862999],[156.53,50.0]]]
["bitfinex","SOLUSD",1727391726097,[[156.36,0.4447798],[156.33,15.6222],[156.32,6.397],[156.31,6.4868498],[156.3,28.82440618]],[[156.37,6.395],[156.4,15.9853],[156.43,31.9638],[156.44,65.57339],[156.45,13.1769258]]]
["bitfinex","SOLUSD",1727391762401,[[156.36,0.4447798],[156.32,35.21890618],[156.31,6.4868498],[156.2,20.34258088],[156.18,79.57846491]],[[156.37,6.395],[156.41,16.10999],[156.44,15.4479],[156.46,50.0],[157.51,50.0]]]
["bitfinex","SOLUSD",1727391895838,[[156.48,19.22030618],[156.47,15.9773],[156.44,1.11311651],[156.41,65.95680631],[156.34,103.93962631]],[[156.52,0.2530498],[156.53,6.3886],[156.54,16.3048],[156.55,6.2445],[156.57,6.92114188]]]
["bitfinex","SOLUSD",1727391926251,[[156.42,18.96219223],[156.41,15.9833],[156.39,1.11341741],[156.37,31.9744],[156.31,61.49513451]],[[156.47,6.3911],[156.48,6.1372],[156.49,15.327],[156.52,22.88772972],[156.54,50.0]]]
["bitfinex","SOLUSD",1727392040475,[[156.4,6.3937],[156.39,28.56572271],[156.37,16.5482],[156.36,6.8248698],[156.35,33.09214697]],[[156.44,6.3922],[156.49,15.976],[156.51,0.12549],[156.52,21.6517498],[156.53,50.0]]]
["bitfinex","SOLUSD",1727392100018,[[156.27,0.1978296],[156.21,6.4012],[156.2,22.5677],[156.19,12.58022271],[156.17,1.55970827]],[[156.28,6.3987],[156.31,22.65773241],[156.32,0.12549],[156.33,50.0],[156.35,72.8476]]]
["bitfinex","SOLUSD",1727392153865,[[156.29,15.9958],[156.28,27.74332271],[156.27,6.0513],[156.25,31.9988],[156.16,45.0518893]],[[156.37,0.12549],[156.38,0.2530498],[156.4,65.9854],[156.42,19.22],[156.43,38.86704728]]]
["bitfinex","SOLUSD",1727392199008,[[156.32,18.97722271],[156.31,15.9932],[156.25,54.32143254],[156.19,6.395],[156.17,51.48358559]],[[156.36,6.3955],[156.38,0.2530498],[156.39,0.12549],[156.41,38.52210903],[156.54,65.25164644]]]
["bitfinex","SOLUSD",1727392247755,[[156.33,6.3966],[156.32,12.58022271],[156.31,15.9933],[156.3,1.11360831],[156.28,15.1021]],[[156.38,6.6477498],[156.43,38.0674498],[156.44,50.0],[156.48,25.8960498],[156.53,3.34944651]]]
["bitfinex","SOLUSD",1727392325416,[[156.3,6.3979],[156.29,28.57572271],[156.28,1.1142706],[156.25,15.9994],[156.24,32.0007]],[[156.36,6.3445],[156.37,0.12549],[156.38,16.3425498],[156.39,19.23],[156.4,15.9852]]]
["bitfinex","SOLUSD",1727392363653,[[155.93,12.58022271],[155.9,6.4143],[155.88,16.0376],[155.87,1.1552256],[155.8,0.19173]],[[155.99,6.411],[156.0,0.12549],[156.01,16.2781],[156.02,6.0356],[156.05,50.0]]]
["bitfinex","SOLUSD",1727392402081,[[155.66,1.64373579],[155.64,1.11827089],[155.61,31.71011546],[155.6,0.5507955],[155.52,32.26091096]],[[155.73,6.4217],[155.79,50.0],[155.8,22.3373],[155.82,6.63426893],[155.83,9.24407196]]]
["bitfinex","SOLUSD",1727392444352,[[155.69,6.4229],[155.68,1.28457017],[155.67,16.0589],[155.65,16.1746],[155.64,70.33984863]],[[155.75,0.2034765],[155.77,6.42],[155.78,69.23],[155.8,38.47],[155.82,16.0445]]]
["bitfinex","SOLUSD",1727392501080,[[155.59,6.4967104],[155.58,16.0681],[155.54,31.79827763],[155.52,38.9640782],[155.44,63.22558733]],[[155.64,6.425],[155.68,16.059],[155.71,101.3415],[155.75,54.6698],[156.08,40.40532498]]]
["bitfinex","SOLUSD",1727392522981,[[155.52,0.4956782],[155.46,1.11969943],[155.43,6.528],[155.42,0.4956782],[155.4,31.15]],[[155.61,64.23649],[155.62,50.0],[155.66,15.1557],[155.67,32.1201],[155.68,0.12549]]]
["bitfinex","SOLUSD",1727392574779,[[155.46,6.4324],[155.42,54.14029297],[155.36,31.87219297],[155.33,0.523069],[154.99,26.76928391]],[[155.51,6.4305],[155.53,0.12549],[155.54,50.0],[155.55,0.331339],[155.64,58.68]]]
["bitfinex","SOLUSD",1727392599807,[[155.48,6.4313],[155.42,1.28652617],[155.41,31.88179154],[155.39,6.1678],[155.38,15.2201]],[[155.53,6.4298],[155.55,50.331339],[155.56,16.071],[155.58,38.68],[155.59,2.0205945]]]
["bitfinex","SOLUSD",1727392665165,[[155.35,0.3091611],[155.33,6.62953],[155.31,0.2487383],[155.3,19.93989442],[152.76,6.91327251]],[[155.37,6.4364],[155.38,0.12549],[155.42,66.0862],[155.43,21.910786],[155.52,3.31458454]]]
["bitfinex","SOLUSD",1727392686949,[[155.26,0.2487383],[155.24,0.19173],[155.22,22.1901],[155.21,12.99748509],[155.11,1.11557125]],[[155.27,6.4403],[155.31,0.12549],[155.32,50.0],[155.33,16.0949],[155.35,25.4144]]]
["bitfinex","SOLUSD",1727392707423,[[154.86,0.19173],[154.8,0.5037928],[154.77,0.19173],[154.76,22.3687]],[[154.91,50.0],[155.04,38.68],[155.05,32.55168168]]]
["bitfinex","SOLUSD",1727392762115,[[154.77,0.25805999],[154.76,58.70119933],[154.73,52.23969933],[154.71,0.5037928],[154.59,6.69249985]],[[154.82,6.4591],[154.85,0.12549],[154.86,1.29037971],[154.87,50.0],[154.88,35.4721]]]
["bitfinex","SOLUSD",1727392779432,[[154.78,38.57666464],[154.76,1.83751079],[154.72,32.11596464],[154.68,6.78229084],[154.67,16.3144711]],[[154.83,6.459],[154.87,66.1435],[154.89,27.12979727],[154.94,363.10235575],[154.97,6.478]]]
["bitfinex","SOLUSD",1727392815788,[[154.55,52.42234979],[154.5,21.8349],[154.49,0.19173],[154.48,52.42234979],[154.47,0.1870094]],[[154.6,1.29037971],[154.62,6.4677],[154.63,0.12549],[154.64,50.0],[154.67,16.1641]]]
["bitfinex","SOLUSD",1727392836895,[[154.28,52.50843705],[154.24,52.50843705],[154.23,6.2229],[154.21,16.37983],[154.19,7.15574215]],[[154.43,50.0],[154.46,16.1859],[154.47,7.06269377],[154.51,2.0616857],[154.6,32.42612742]]]
["bitfinex","SOLUSD",1727392879812,[[154.42,1.29492599],[154.41,20.17231167],[154.35,0.117922],[154.34,6.4198],[154.33,16.4838]],[[154.47,6.4737],[154.51,56.67294784],[154.53,16.179],[154.54,2.01573747],[154.55,32.6260632]]]
["bitfinex","SOLUSD",1727392895228,[[154.64,6.4665],[154.58,1.17002741],[154.57,32.20081498],[154.53,21.82849],[154.51,0.3906852]],[[154.71,6.58959],[154.72,0.19173],[154.73,50.0],[154.77,16.2335852],[154.78,62.48310167]]]
["bitfinex","SOLUSD",1727392916460,[[154.72,15.4844],[154.7,6.2186],[154.69,20.06103686],[154.64,20.06103686],[154.62,2.00992629]],[[154.82,0.259772],[154.83,6.4591],[154.85,16.1455],[154.86,0.422336],[154.87,88.92]]]
["bitfinex","SOLUSD",1727392956473,[[154.82,20.06103686],[154.81,6.6296],[154.74,8.95262903],[154.73,6.70446759],[154.72,51.5049924]],[[154.91,0.19173],[154.94,0.422336],[154.96,6.5913],[154.97,16.133],[154.98,1.29037971]]]
["bitfinex","SOLUSD",1727393002231,[[154.99,20.18652686],[154.98,1.28973242],[154.96,20.06103686],[154.95,15.6303],[154.93,6.4013]],[[155.0,0.19173],[155.02,0.3064679],[155.08,15.3145679],[155.09,6.4924],[155.1,6.63913]]]
["bitfinex","SOLUSD",1727393034460,[[155.27,20.18652686],[155.22,22.6705],[155.2,20.06103686],[155.19,8.67397229],[155.18,8.95262903]],[[155.28,0.19173],[155.33,0.3631296],[155.37,22.4149],[155.38,6.62783],[155.4,0.3631296]]]
["bitfinex","SOLUSD",1727393044558,[[155.19,0.12549],[155.15,20.06103686],[155.13,0.094466],[155.1,31.62312903],[154.81,13.37625202]],[[155.26,6.4408],[155.28,22.60663],[155.3,16.0987],[155.31,1.29037971],[155.32,50.0]]]
["bitfinex","SOLUSD",1727393094956,[[155.43,0.12549],[155.4,20.06103686],[155.36,20.06103686],[155.34,25.20282903],[155.16,3.344063]],[[155.44,0.4831513],[155.47,0.19173],[155.49,6.1288],[155.5,22.9239],[155.55,16.0722]]]
["bitfinex","SOLUSD",1727393117338,[[155.34,4.14799137],[155.33,20.06103686],[155.3,6.73250585],[155.29,22.0075],[155.27,9.79468351]],[[155.42,1.29037971],[155.43,16.1053627],[155.45,0.3167561],[155.46,6.4976],[155.47,0.19173]]]
["bitfinex","SOLUSD",1727393156299,[[155.38,1.28694643],[155.37,12.75161751],[155.36,0.12549],[155.29,6.7346932],[155.23,56.455]],[[155.41,6.6581],[155.43,15.7475],[155.45,6.7496561],[155.48,16.0794]]]
["bitfinex","SOLUSD",1727393198156,[[155.24,0.0510053],[155.21,19.94899224],[155.19,0.253302],[155.1,0.253302],[155.08,19.948992]],[[155.31,6.439],[155.32,16.4134],[155.33,6.6367],[155.36,0.2022967],[155.37,16.0908]]]
["bitfinex","SOLUSD",1727393237082,[[155.39,12.74367539],[155.35,1.41249793],[155.34,15.6493],[155.33,6.0862],[155.3,8.95262903]],[[155.4,0.253302],[155.45,15.428302],[155.46,12.5945],[155.5,32.408202],[155.73,19.88750727]]]
["bitfinex","SOLUSD",1727393303028,[[155.33,12.74367539],[155.31,0.12549],[155.26,24.77437229],[155.24,11.21071964],[155.09,16.15469713]],[[155.38,15.4972],[155.4,13.246502],[155.45,16.336002],[155.47,52.22599339],[155.5,32.408802]]]
["bitfinex","SOLUSD",1727393322144,[[155.26,12.74367539],[155.25,0.12549],[155.24,0.253302],[155.19,1.54128083],[155.18,28.95386949]],[[155.33,6.4379],[155.34,6.5581],[155.35,15.17],[155.38,6.0421332],[155.39,16.0894]]]
["bitfinex","SOLUSD",1727393362605,[[155.39,12.74367539],[155.37,0.12549],[155.3,21.912],[155.27,1.98646346],[155.25,68.9770471]],[[155.4,0.253302],[155.43,15.3834],[155.45,1.54368171],[155.46,12.7795],[155.53,69.35]]]
["bitfinex","SOLUSD",1727393401331,[[155.38,0.12549],[155.37,12.74549177],[155.33,0.253302],[155.31,16.3414],[155.25,62.23962524]],[[155.44,1.29037971],[155.45,28.8502],[155.47,0.19173],[155.48,16.0794],[155.54,69.33546611]]]
["bitfinex","SOLUSD",1727393468489,[[155.24,0.253302],[155.19,0.253302],[155.18,28.71521364],[155.17,6.5549],[155.13,8.76481305]],[[155.26,1.29037971],[155.27,6.4404],[155.3,19.37],[155.31,50.0],[155.32,16.0968]]]
["bitfinex","SOLUSD",1727393524137,[[155.2,21.7706],[155.19,13.02461564],[155.14,0.445032],[155.1,1.54199144],[155.09,6.7231134]],[[155.29,19.37],[155.3,50.0],[155.32,2.03022676],[155.33,61.1941],[155.35,6.03895342]]]
["bitfinex","SOLUSD",1727393575188,[[155.1,0.253302],[155.05,6.826232],[155.04,16.4627],[155.0,0.253302],[154.86,20.445032]],[[155.11,7.86286971],[155.15,69.37],[155.16,16.1131],[155.27,6.45],[155.29,372.797925]]]
["bitfinex","SOLUSD",1727393601599,[[155.1,0.253302],[155.07,15.4758],[155.06,12.77131364],[155.05,6.826232],[154.97,7.85335163]],[[155.14,6.4459],[155.16,19.37],[155.17,50.0],[155.19,31.1824],[155.21,6.5427]]]
["bitfinex","SOLUSD",1727393638349,[[155.2,21.5592],[155.17,12.77131364],[155.1,2.22027921],[155.03,74.86153159],[155.02,16.5585637]],[[155.24,1.41586971],[155.25,6.4415],[155.26,0.253302],[155.28,19.37],[155.34,2.01596593]]]
["bitfinex","SOLUSD",1727393706488,[[155.27,12.77131364],[155.25,6.3982],[155.24,1.37417661],[155.23,16.5722],[155.2,8.10646755]],[[155.35,6.4372],[155.37,1.29037971],[155.38,6.5721],[155.39,16.75259],[155.4,16.341802]]]
["bitfinex","SOLUSD",1727393728633,[[155.31,12.77131364],[155.25,1.4130901],[155.24,0.253302],[155.21,25.77924453],[155.2,2.0309868]],[[155.37,15.41],[155.38,6.3459],[155.39,6.4357],[155.4,0.253302],[155.41,16.0867]]]
["bitfinex","SOLUSD",1727393779781,[[155.25,1.28802402],[155.24,20.17121542],[155.21,1.12166986],[155.2,26.64010474],[155.19,8.35976955]],[[155.34,15.3705],[155.35,6.54169],[155.36,6.437],[155.39,69.35],[155.41,16.0866]]]
["bitfinex","SOLUSD",1727393817112,[[155.28,12.7628041],[155.24,1.54107535],[155.23,1.24698487],[155.2,37.58957259],[154.92,668.86160489]],[[155.34,15.3705],[155.35,6.4162],[155.36,6.4366],[155.4,19.603302],[155.41,50.0]]]
["bitfinex","SOLUSD",1727393829731,[[155.35,12.7628041],[155.3,0.12549],[155.29,15.8015],[155.28,6.6629],[155.27,2.0289278]],[[155.4,0.253302],[155.43,7.72427971],[155.45,0.253302],[155.46,84.6702],[155.5,0.253302]]]
["bitfinex","SOLUSD",1727393905782,[[155.46,12.8882941],[155.42,21.3676],[155.38,8.08551784],[155.35,75.74907465],[155.32,372.61117528]],[[155.47,0.19173],[155.5,0.253302],[155.54,0.253302],[155.55,1.29037971],[155.56,22.87793]]]
["bitfinex","SOLUSD",1727393954319,[[155.45,12.7628041],[155.38,14.23194642],[155.36,16.4785],[155.35,1.98836698],[155.32,8.75874216]],[[155.49,7.85297971],[155.5,16.835002],[155.54,0.253302],[155.55,19.35],[155.57,50.0]]]
["bitfinex","SOLUSD",1727393997766,[[155.46,12.73066822],[155.42,16.35560398],[155.41,25.69731429],[155.38,6.7377558],[155.32,25.12427192]],[[155.52,1.29037971],[155.54,6.682502],[155.56,16.38303],[155.57,6.2789],[155.63,6.443]]]
["bitfinex","SOLUSD",1727394018007,[[155.5,12.73066822],[155.45,0.12549],[155.44,16.0168],[155.43,16.17606539],[155.34,67.42076478]],[[155.54,0.253302],[155.56,0.19173],[155.57,16.5586],[155.58,12.4999],[155.59,0.253302]]]
["bitfinex","SOLUSD",1727394113596,[[155.43,0.253302],[155.38,0.253302],[155.36,28.28506822],[155.33,0.445032],[155.31,6.7297713]],[[155.44,1.29037971],[155.45,6.4331],[155.48,0.12549],[155.5,85.398],[155.51,22.0108]]]
["bitfinex","SOLUSD",1727394191952,[[155.44,29.12326822],[155.43,6.754802],[155.37,0.294674],[155.35,1.28656779],[155.34,8.71574248]],[[155.51,6.4304],[155.55,91.5883],[155.59,6.684102],[155.61,92.72848012],[155.62,3.32693506]]]
["bitfinex","SOLUSD",1727394225900,[[155.63,12.73066822],[155.61,6.5384],[155.58,0.12549],[155.57,15.5978],[155.47,56.97160283]],[[155.64,0.253302],[155.68,0.3960664],[155.71,6.4222],[155.72,15.1232],[155.73,25.596102]]]
["bitfinex","SOLUSD",1727394264931,[[155.64,12.73066822],[155.62,20.0],[155.59,15.3903],[155.57,15.20779081],[155.52,56.40697993]],[[155.68,0.3960664],[155.69,1.29037971],[155.7,16.27401],[155.71,6.1112],[155.73,6.674702]]]
["bitfinex","SOLUSD",1727394332194,[[155.67,12.73066822],[155.66,1.28462809],[155.64,15.3425],[155.63,6.3796],[155.62,20.12549]],[[155.68,0.3960664],[155.7,0.11451],[155.73,0.253302],[155.74,22.2135],[155.78,7.07493461]]]
["bitfinex","SOLUSD",1727394350706,[[155.62,20.0],[155.61,12.73066822],[155.56,16.46172165],[155.55,22.56060935],[155.52,9.60559761]],[[155.68,1.29037971],[155.72,22.33899],[155.73,0.253302],[155.75,35.3722],[155.85,32.53258661]]]
["bitfinex","SOLUSD",1727394387639,[[155.57,0.253302],[155.52,14.26984943],[155.47,0.331243],[155.46,15.7407],[155.35,292.48389337]],[[155.58,15.4088],[155.6,12.6447],[155.64,43.902374],[155.65,69.43549],[155.68,8.4134017]]]
["bitfinex","SOLUSD",1727394451482,[[155.71,1.28433215],[155.7,12.71794312],[155.69,21.9152],[155.64,2.00068665],[155.62,43.902374]],[[155.73,0.253302],[155.78,6.7856076],[155.8,25.528941],[155.82,32.608602],[155.84,50.0]]]
["bitfinex","SOLUSD",1727394476210,[[155.69,12.71794312],[155.66,16.3452],[155.64,0.12549],[155.62,43.902374],[155.46,6.73376346]],[[155.73,0.253302],[155.76,15.5871],[155.77,6.4201],[155.78,6.8184076],[155.79,19.31]]]
["bitfinex","SOLUSD",1727394528772,[[155.62,12.71794312],[155.57,16.412392],[155.56,6.2462],[155.54,1.11938057],[155.47,6.770243]],[[155.67,6.629],[155.68,15.7079],[155.7,6.4227],[155.73,19.563302],[155.74,16.0527]]]
["bitfinex","SOLUSD",1727394550353,[[155.68,12.71794312],[155.67,16.1063],[155.65,6.3149],[155.62,45.89978767],[155.55,18.46244509]],[[155.73,0.253302],[155.77,6.4197],[155.78,0.3662076],[155.79,19.31],[155.8,6.432941]]]
["bitfinex","SOLUSD",1727394598439,[[155.77,12.84343312],[155.74,4.52980912],[155.72,32.67948589],[155.65,50.0],[155.63,53.37436017]],[[155.78,0.3662076],[155.8,0.077941],[155.82,0.253302],[155.87,16.6579076],[155.94,85.342]]]
["bitfinex","SOLUSD",1727394638183,[[155.78,12.71794312],[155.71,0.12549],[155.7,16.3355],[155.2,53.33308496],[154.63,24.89236499]],[[155.8,0.077941],[155.82,0.253302],[155.84,6.4769],[155.85,15.0841],[155.86,6.416]]]
["bitfinex","SOLUSD",1727394678970,[[155.79,11.8288448],[155.75,8.67082087],[155.73,16.56345594],[155.72,2.572032],[155.71,13.99913906]],[[155.8,0.077941],[155.82,0.253302],[155.87,0.3662076],[155.88,12.5722],[155.89,16.447641]]]
["bitfinex","SOLUSD",1727394780333,[[155.8,12.71794312],[155.77,0.12549],[155.76,7.48483906],[155.75,16.2462],[155.73,13.20863317]],[[155.82,0.253302],[155.86,6.327],[155.87,16.4242076],[155.89,6.492741],[155.91,1.29037971]]]
["bitfinex","SOLUSD",1727394816001,[[155.69,12.71794312],[155.67,7.25949796],[155.66,17.44509065],[155.65,15.24463988],[155.56,0.331243]],[[155.76,1.29037971],[155.77,6.0465],[155.79,15.5167],[155.8,6.4184],[155.81,0.12549]]]
["bitfinex","SOLUSD",1727394846117,[[155.69,12.71794312],[155.68,1.11815936],[155.62,20.0],[155.56,0.331243],[155.54,53.47978733]],[[155.78,1.29037971],[155.79,16.5919],[155.8,6.54399],[155.81,6.0465],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394863841,[[155.67,12.71794312],[155.66,0.253302],[155.63,15.0634],[155.62,43.902374],[155.43,16.48874004]],[[155.73,16.201],[155.75,6.3224],[155.77,6.4198],[155.79,19.29],[155.8,16.0465]]]
["bitfinex","SOLUSD",1727394899292,[[155.72,12.71794312],[155.69,15.913],[155.67,6.3795],[155.66,2.30214153],[155.64,7.48483906]],[[155.78,0.12549],[155.79,7.61277971],[155.8,6.4184],[155.81,16.5375],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394899471,[[155.72,12.71794312],[155.69,15.913],[155.67,6.3795],[155.66,2.30214153],[155.64,7.48483906]],[[155.77,1.29037971],[155.78,0.12549],[155.79,6.3224],[155.8,6.4184],[155.81,16.5375]]]
["bitfinex","SOLUSD",1727394899990,[[155.72,12.71794312],[155.69,15.913],[155.67,6.3795],[155.66,2.30214153],[155.64,7.48483906]],[[155.78,0.12549],[155.79,6.3224],[155.8,6.4184],[155.81,16.5375],[156.13,637.8]]]
["bitfinex","SOLUSD",1727394900289,[[155.7,12.71794312],[155.66,0.253302],[155.65,15.913],[155.64,7.48483906],[155.63,13.09664874]],[[155.78,0.12549],[155.79,12.7416],[155.81,16.5375],[155.82,50.253302],[155.9,9.76493506]]]
["bitfinex","SOLUSD",1727394900493,[[155.71,12.71794312],[155.66,1.53772695],[155.65,25.26518445],[155.63,13.09664874],[155.56,10.18585232]],[[155.78,0.12549],[155.79,12.7416],[155.81,16.5375],[155.82,50.253302],[155.9,9.76493506]]]
["bitfinex","SOLUSD",1727394900494,[[155.71,12.71794312],[155.66,1.53772695],[155.65,25.26518445],[155.63,13.09664874],[155.56,10.18585232]],[[155.78,0.12549],[155.79,12.7416],[155.81,35.8275],[155.82,50.253302],[155.9,9.76493506]]]
["bitfinex","SOLUSD",1727394900694,[[155.71,12.71794312],[155.66,1.53772695],[155.65,27.25380993],[155.63,13.09664874],[155.56,0.331243]],[[155.78,0.12549],[155.79,6.3224],[155.8,6.4185],[155.81,35.8275],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394900889,[[155.72,12.71794312],[155.66,1.53772695],[155.65,27.25380993],[155.63,13.09664874],[155.56,10.18585232]],[[155.78,0.12549],[155.79,6.3224],[155.8,6.4185],[155.81,16.5375],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394901775,[[155.72,12.71794312],[155.66,1.53772695],[155.65,27.25380993],[155.63,13.09664874],[155.62,45.02103037]],[[155.78,0.12549],[155.79,6.3224],[155.8,6.4185],[155.81,16.5375],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394903888,[[155.73,12.71794312],[155.67,0.12549],[155.66,1.53772695],[155.65,27.25380993],[155.63,13.09664874]],[[155.78,0.12549],[155.79,6.3224],[155.8,6.4185],[155.81,16.5375],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394904091,[[155.73,12.71794312],[155.68,1.28429712],[155.67,0.12549],[155.66,0.253302],[155.65,27.25380993]],[[155.78,0.12549],[155.79,6.3224],[155.8,6.4185],[155.81,16.5375],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394904399,[[155.73,12.71794312],[155.68,1.28429712],[155.67,0.12549],[155.66,0.253302],[155.65,27.25380993]],[[155.78,0.12549],[155.79,6.3224],[155.81,22.9556],[155.82,0.253302],[182.42,0.2741]]]
["bitfinex","SOLUSD",1727394904692,[[155.73,12.71794312],[155.68,1.28429712],[155.67,0.12549],[155.66,0.253302],[155.65,27.25380993]],[[155.79,6.3224],[155.81,22.9556],[155.82,0.253302],[155.84,19.29],[155.86,50.0]]]
["bitfinex","SOLUSD",1727394904993,[[155.74,12.71794312],[155.67,1.40974641],[155.66,0.253302],[155.65,27.25380993],[155.57,18.50282489]],[[155.79,6.3224],[155.8,0.12549],[155.81,22.9556],[155.82,0.253302],[155.84,19.29]]]
["bitfinex","SOLUSD",1727394905298,[[155.74,12.71794312],[155.69,1.28425499],[155.67,0.12549],[155.66,0.253302],[155.65,27.25380993]],[[155.79,6.3224],[155.81,16.5375],[155.82,0.253302],[155.84,19.29],[155.87,2.40304824]]]
["bitfinex","SOLUSD",1727394905485,[[155.76,12.71794312],[155.7,15.913],[155.69,1.28411108],[155.68,6.3795],[155.67,0.12549]],[[155.81,16.5375],[155.82,0.253302],[155.83,6.21],[155.84,6.4168],[155.86,19.29]]]
["bitfinex","SOLUSD",1727394905682,[[155.76,12.71794312],[155.71,1.28403149],[155.7,15.913],[155.68,6.3795],[155.67,0.12549]],[[155.81,16.5375],[155.82,0.253302],[155.83,6.21],[155.85,6.4164],[155.88,16.0383]]]
["bitfinex","SOLUSD",1727394905874,[[155.77,12.71794312],[155.7,15.913],[155.68,6.3795],[155.67,0.12549],[155.61,6.691302]],[[155.81,16.5375],[155.82,0.253302],[155.83,6.21],[155.85,6.4164],[155.88,16.0383]]]
["bitfinex","SOLUSD",1727394906077,[[155.77,12.71794312],[155.7,15.913],[155.68,6.3795],[155.67,0.12549],[155.65,18.05614641]],[[155.81,16.5375],[155.82,0.253302],[155.83,6.21],[155.85,6.4164],[155.88,16.0383]]]
["bitfinex","SOLUSD",1727394906495,[[155.77,12.71794312],[155.7,15.913],[155.68,6.3795],[155.67,0.12549],[155.65,18.05614641]],[[155.81,16.5375],[155.82,0.253302],[155.83,6.21],[155.85,6.4164],[155.87,19.6562076]]]
["bitfinex","SOLUSD",1727394907502,[[155.79,12.71794312],[155.72,0.12549],[155.71,1.28393594],[155.7,15.913],[155.68,6.3795]],[[155.82,0.253302],[155.83,6.21],[155.85,15.6664],[155.87,0.3662076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394907704,[[155.79,12.71794312],[155.72,0.12549],[155.7,15.913],[155.68,6.3795],[155.65,16.06752093]],[[155.82,0.253302],[155.83,6.21],[155.85,15.6664],[155.87,1.65658731],[155.92,296.29268356]]]
["bitfinex","SOLUSD",1727394907901,[[155.79,12.71794312],[155.72,0.12549],[155.7,15.913],[155.68,6.3795],[155.65,16.06752093]],[[155.82,0.253302],[155.83,6.21],[155.85,15.6664],[155.87,8.07228731],[155.92,296.29268356]]]
["bitfinex","SOLUSD",1727394908094,[[155.77,12.71794312],[155.71,0.12549],[155.7,15.913],[155.68,6.3795],[155.65,16.06752093]],[[155.82,1.54368171],[155.83,6.21],[155.85,15.6664],[155.87,6.7819076],[155.92,296.29268356]]]
["bitfinex","SOLUSD",1727394908392,[[155.79,12.71794312],[155.73,6.1965],[155.71,1.40931344],[155.65,16.06752093],[155.62,95.02103037]],[[155.82,1.54368171],[155.85,15.6664],[155.87,6.7819076],[155.92,296.29268356]]]
["bitfinex","SOLUSD",1727394908393,[[155.79,12.71794312],[155.73,6.1965],[155.71,1.40931344],[155.65,16.06752093],[155.62,95.02103037]],[[155.82,0.253302],[155.85,15.6664],[155.87,0.3662076],[155.89,25.782641],[155.92,346.29268356]]]
["bitfinex","SOLUSD",1727394908579,[[155.79,12.71794312],[155.75,16.1498],[155.74,1.28376144],[155.73,6.1965],[155.71,9.47767445]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,25.782641],[155.92,305.653302]]]
["bitfinex","SOLUSD",1727394908910,[[155.79,12.71794312],[155.76,1.28373493],[155.75,16.1498],[155.73,6.1965],[155.71,9.47767445]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,25.782641],[155.92,305.653302]]]
["bitfinex","SOLUSD",1727394909698,[[155.79,12.71794312],[155.76,1.28373493],[155.75,16.1498],[155.73,6.1965],[155.71,11.47806019]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,25.782641],[155.92,305.653302]]]
["bitfinex","SOLUSD",1727394910208,[[155.79,12.71794312],[155.76,1.28373493],[155.75,16.1498],[155.73,6.1965],[155.71,18.96274199]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,25.782641],[155.92,305.653302]]]
["bitfinex","SOLUSD",1727394910782,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.96274199],[155.59,325.42016278]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,25.782641],[155.92,305.653302]]]
["bitfinex","SOLUSD",1727394910986,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.96274199],[155.65,13.15333648]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,6.492641],[155.92,305.653302]]]
["bitfinex","SOLUSD",1727394910987,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.96274199],[155.65,13.15333648]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,6.492641],[155.9,19.29]]]
["bitfinex","SOLUSD",1727394911503,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.96274199],[155.67,1.11679264]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394913104,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.67,1.11679264]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394913405,[[155.78,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.67,1.11679264]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,19.367941],[155.9,50.0]]]
["bitfinex","SOLUSD",1727394913576,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.67,1.11679264]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.89,19.367941],[155.9,50.0]]]
["bitfinex","SOLUSD",1727394913577,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.67,1.11679264]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[155.89,19.367941]]]
["bitfinex","SOLUSD",1727394916403,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[155.89,19.367941]]]
["bitfinex","SOLUSD",1727394916606,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.85,15.6664],[155.86,1.29037971],[155.87,6.6468076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394920527,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394921417,[[155.78,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394921620,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394924931,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,6.6468076],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1727394925124,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,13.0627076],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394925960,[[155.78,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.68,6.71476634]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,13.0627076],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394926438,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.47,36.8921445]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,13.0627076],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394926801,[[155.79,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.7,6.71521384]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,13.0627076],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394927329,[[155.8,12.71794312],[155.75,16.1498],[155.73,6.1965],[155.71,18.83725199],[155.7,6.71521384]],[[155.82,0.253302],[155.84,1.29037971],[155.85,15.6664],[155.87,6.6468076],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394927545,[[155.8,12.71794312],[155.77,7.4846818],[155.76,10.63589969],[155.75,16.1498],[155.73,6.1965]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394927710,[[155.8,12.71794312],[155.78,1.28371866],[155.77,7.4846818],[155.76,9.35218445],[155.75,16.1498]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394929543,[[155.8,12.71794312],[155.78,1.28371866],[155.77,7.4846818],[155.75,16.1498],[153.64,4.35219831]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394930038,[[155.8,12.71794312],[155.78,1.28371866],[155.75,16.1498],[153.64,4.35219831],[134.29,9.16666667]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394930341,[[155.8,12.71794312],[155.76,1.28371769],[155.75,16.1498],[153.64,4.35219831],[134.29,9.16666667]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394930709,[[155.8,12.71794312],[155.76,1.28371769],[155.75,16.1498],[155.63,39.12335441],[153.64,4.35219831]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.01,1.37009116]]]
["bitfinex","SOLUSD",1727394930911,[[155.8,12.71794312],[155.76,1.28371769],[155.75,16.1498],[155.63,39.12335441],[154.99,66.66635621]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394931536,[[155.79,12.71794312],[155.75,16.1498],[155.63,39.12335441],[155.61,279.143302],[154.99,66.66635621]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394931736,[[155.79,12.71794312],[155.75,16.1498],[155.7,7.83223191],[155.63,39.12335441],[155.61,279.143302]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394932829,[[155.79,12.71794312],[155.75,16.1498],[155.7,7.83223191],[155.63,39.12335441],[155.61,279.143302]],[[155.82,0.253302],[155.85,15.6664],[155.86,1.29037971],[155.87,6.6468076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394933032,[[155.78,12.71794312],[155.75,16.1498],[155.74,0.12549],[155.7,7.83223191],[155.63,39.12335441]],[[155.82,0.253302],[155.85,15.6664],[155.86,1.29037971],[155.87,6.6468076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394933230,[[155.78,12.71794312],[155.75,16.1498],[155.74,0.12549],[155.72,7.4846818],[155.7,7.83223191]],[[155.82,0.253302],[155.85,15.6664],[155.86,1.29037971],[155.87,6.6468076],[155.88,6.4152]]]
["bitfinex","SOLUSD",1727394933841,[[155.79,12.71794312],[155.75,16.1498],[155.74,0.12549],[155.72,7.4846818],[155.7,7.83223191]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[183.24,7.28642853]]]
["bitfinex","SOLUSD",1727394934145,[[155.79,12.71794312],[155.75,16.1498],[155.74,0.12549],[155.72,7.4846818],[155.7,7.83223191]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[159.36,40.35344057]]]
["bitfinex","SOLUSD",1727394935850,[[155.79,12.71794312],[155.75,16.1498],[155.74,0.12549],[155.72,7.4846818],[155.7,7.83223191]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.09,19.99372998]]]
["bitfinex","SOLUSD",1727394936052,[[155.79,12.71794312],[155.75,16.1498],[155.74,0.12549],[155.72,7.4846818],[155.7,7.83223191]],[[155.82,0.253302],[155.85,15.6664],[155.87,6.6468076],[155.88,6.4152],[156.1,19.99372998]]]
["bitfinex","SOLUSD",1727394936228,[[155.72,16.83686625],[155.71,17.36838574],[155.7,7.83223191],[155.61,259.853302],[155.59,50.0]],[[155.82,0.253302],[155.85,15.6664],[155.86,1.29037971],[155.87,6.6468076],[155.89,69.367941]]]
["bitfinex","SOLUSD",1727394936549,[[155.71,17.36838574],[155.7,7.83223191],[155.61,259.853302],[155.59,50.0]],[[155.82,0.253302],[155.85,15.6664],[155.86,1.29037971],[155.87,6.6468076],[155.89,69.367941]]]
["bitfinex","SOLUSD",1727394936550,[[155.71,15.368],[155.7,7.83223191],[155.69,12.43781903],[155.67,7.4846818],[155.62,23.45695441]],[[155.8,16.5175],[155.81,1.41586971],[155.82,6.799402],[155.83,0.12549],[155.85,69.29]]]
["bitfinex","SOLUSD",1727394936734,[[155.71,12.71794312],[155.7,1.11701807],[155.67,15.368],[155.65,12.43781903],[155.62,23.45695441]],[[155.79,1.29037971],[155.8,16.5175],[155.81,0.12549],[155.82,6.799402],[155.85,69.29]]]
["bitfinex","SOLUSD",1727394937066,[[155.7,1.11701807],[155.67,22.08550392],[155.65,19.92250083],[155.64,9.35218445],[155.62,23.45695441]],[[155.79,1.29037971],[155.8,16.5175],[155.81,0.12549],[155.82,6.799402],[155.85,69.29]]]
["bitfinex","SOLUSD",1727394937243,[[155.67,22.08550392],[155.66,2.20578583],[155.65,19.92250083],[155.64,9.35218445],[155.62,23.45695441]],[[155.78,0.12549],[155.79,7.70927971],[155.8,16.5175],[155.82,19.543302],[155.83,50.0]]]
["bitfinex","SOLUSD",1727394937546,[[155.69,12.71794312],[155.67,15.368],[155.66,3.32334744],[155.65,19.92250083],[155.64,9.35218445]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,16.5175],[155.82,19.543302]]]
["bitfinex","SOLUSD",1727394937751,[[155.69,12.71794312],[155.67,15.368],[155.66,10.04181619],[155.65,19.92250083],[155.64,9.35218445]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,16.5175],[155.82,19.543302]]]
["bitfinex","SOLUSD",1727394938050,[[155.68,12.71794312],[155.67,15.368],[155.66,8.08933236],[155.65,19.92250083],[155.64,9.35218445]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,16.5175],[155.82,19.543302]]]
["bitfinex","SOLUSD",1727394938228,[[155.68,12.71794312],[155.66,8.08933236],[155.65,14.0283818],[155.64,9.35218445],[155.53,524.69128105]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,16.5175],[155.82,19.543302]]]
["bitfinex","SOLUSD",1727394938431,[[155.68,12.71794312],[155.66,8.08933236],[155.65,14.0283818],[155.64,9.35218445],[155.63,15.5249]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,35.8075],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394939848,[[155.68,12.71794312],[155.66,8.08933236],[155.65,14.0283818],[155.64,11.30247738],[155.63,15.5249]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,16.5175],[155.82,0.253302]]]
["bitfinex","SOLUSD",1727394940259,[[155.68,12.71794312],[155.66,8.08933236],[155.65,14.0283818],[155.64,11.30247738],[155.63,15.5249]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,16.5175],[155.82,19.543302]]]
["bitfinex","SOLUSD",1727394944026,[[155.68,12.71794312],[155.66,8.08933236],[155.65,14.0283818],[155.64,11.30247738]],[[155.77,7.70497971],[155.78,0.12549],[155.79,6.4189],[155.8,16.5175],[155.82,19.543302]]]
["bitfinex","SOLUSD",1727394944027,[[155.73,12.71794312],[155.69,16.93488108],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.8,16.5175],[155.82,6.667902],[155.84,6.4172],[155.86,19.29],[155.87,0.3662076]]]
["bitfinex","SOLUSD",1727394944227,[[155.73,12.71794312],[155.69,25.00257445],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.8,16.5175],[155.82,6.667902],[155.84,6.4172],[155.86,69.29],[155.87,0.3662076]]]
["bitfinex","SOLUSD",1727394944427,[[155.73,12.71794312],[155.69,25.00257445],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.8,16.5175],[155.81,1.29037971],[155.82,6.667902],[155.84,6.4172],[155.86,69.29]]]
["bitfinex","SOLUSD",1727394945127,[[155.73,12.71794312],[155.69,25.00257445],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.8,16.5175],[155.82,6.667902],[155.85,6.4164],[155.86,69.29],[155.99,322.49742965]]]
["bitfinex","SOLUSD",1727394945323,[[155.73,12.71794312],[155.69,15.65039],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.79,1.29037971],[155.8,16.5175],[155.82,6.667902],[155.85,6.4164],[155.86,69.29]]]
["bitfinex","SOLUSD",1727394946629,[[155.74,12.71794312],[155.69,15.65039],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.8,16.5175],[155.82,6.667902],[155.85,6.4164],[155.87,19.6562076],[155.88,50.0]]]
["bitfinex","SOLUSD",1727394946833,[[155.74,12.71794312],[155.69,15.65039],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.79,1.29037971],[155.8,16.5175],[155.82,6.667902],[155.85,6.4164],[155.87,19.6562076]]]
["bitfinex","SOLUSD",1727394947358,[[155.75,12.71794312],[155.69,15.65039],[155.68,8.23271344],[155.66,8.08933236],[155.65,6.5437]],[[155.8,16.5175],[155.82,6.667902],[155.85,6.4164],[155.87,19.6562076],[156.27,41.09315841]]]
["bitfinex","SOLUSD",1727394947531,[[155.76,12.71794312],[155.7,1.28408254],[155.69,15.65039],[155.68,17.58489789],[155.66,8.08933236]],[[155.8,16.5175],[155.82,6.667902],[155.86,6.416],[155.87,0.3662076],[155.88,19.29]]]
["bitfinex","SOLUSD",1727394947738,[[155.7,1.28408254],[155.69,15.65039],[155.68,17.58489789],[155.66,8.08933236]],[[155.82,6.667902],[155.87,0.3662076],[155.88,19.29]]]
["bitfinex","SOLUSD",1727394947739,[[155.77,12.71794312],[155.7,1.28408254],[155.69,15.65039],[155.68,17.58489789],[155.66,8.08933236]],[[155.82,6.667902],[155.84,15.1742],[155.87,0.3662076],[155.88,19.29],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394947938,[[155.77,12.71794312],[155.71,18.16626075],[155.7,1.28408254],[155.69,15.5249],[155.68,17.58489789]],[[155.82,6.667902],[155.84,15.1742],[155.87,0.3662076],[155.89,19.367941],[155.91,1.9703157]]]
["bitfinex","SOLUSD",1727394948158,[[155.77,12.71794312],[155.72,1.28388047],[155.71,6.35699],[155.69,15.5249],[155.68,24.29956955]],[[155.82,6.667902],[155.84,15.1742],[155.87,0.3662076],[155.89,19.367941],[155.91,1.9703157]]]
["bitfinex","SOLUSD",1727394948364,[[155.78,12.71794312],[155.73,0.12549],[155.72,1.28388047],[155.71,6.2315],[155.69,15.5249]],[[155.82,6.667902],[155.84,15.1742],[155.87,0.3662076],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394948547,[[155.78,12.71794312],[155.74,1.28382018],[155.73,0.12549],[155.71,6.2315],[155.69,15.5249]],[[155.82,6.667902],[155.84,15.1742],[155.87,0.3662076],[155.88,6.4152],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394948744,[[155.79,12.71794312],[155.75,0.12549],[155.74,1.28382018],[155.73,0.12549],[155.71,6.2315]],[[155.82,6.667902],[155.84,15.1742],[155.87,0.3662076],[155.89,0.077941],[155.96,51.317943]]]
["bitfinex","SOLUSD",1727394949054,[[155.75,0.12549],[155.71,6.2315]],[[155.82,6.667902],[155.84,15.1742],[155.87,0.3662076],[155.89,0.077941],[155.96,51.317943]]]
["bitfinex","SOLUSD",1727394949055,[[155.8,12.71794312],[155.75,15.65039],[155.71,6.2315],[155.68,14.9473851],[155.63,23.45695441]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394949258,[[155.8,12.71794312],[155.75,15.65039],[155.71,6.2315],[155.68,14.9473851],[155.63,23.45695441]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,1.36832071]]]
["bitfinex","SOLUSD",1727394949458,[[155.8,12.71794312],[155.75,15.65039],[155.71,6.2315],[155.68,14.9473851],[155.65,6.438]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,1.36832071]]]
["bitfinex","SOLUSD",1727394949665,[[155.8,12.71794312],[155.75,15.65039],[155.71,6.2315],[155.68,14.9473851],[155.65,6.438]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394949848,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394950645,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,1.36832071]]]
["bitfinex","SOLUSD",1727394950854,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,7.78312071]]]
["bitfinex","SOLUSD",1727394951040,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.83,1.29037971],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076]]]
["bitfinex","SOLUSD",1727394951242,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[157.0,192.92702358]]]
["bitfinex","SOLUSD",1727394951442,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[156.08,646.6441486]]]
["bitfinex","SOLUSD",1727394952148,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[156.0,38.71647666]]]
["bitfinex","SOLUSD",1727394952347,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[156.0,32.0519]]]
["bitfinex","SOLUSD",1727394953057,[[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[156.0,32.0519]]]
["bitfinex","SOLUSD",1727394953058,[[155.81,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.68,14.9473851]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394953472,[[155.81,12.71794312],[155.76,1.28363679],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394953769,[[155.8,12.71794312],[155.76,1.28363679],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394956642,[[155.79,12.71794312],[155.76,1.28363679],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394956843,[[155.79,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.54,16.30345126]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.89,6.492741]]]
["bitfinex","SOLUSD",1727394957167,[[155.79,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.54,16.30345126]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.88,1.29037971]]]
["bitfinex","SOLUSD",1727394957537,[[155.79,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.66,0.253302]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.88,1.29037971]]]
["bitfinex","SOLUSD",1727394957757,[[155.79,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,6.2315],[155.7,1.11645106]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.88,1.29037971]]]
["bitfinex","SOLUSD",1727394958464,[[155.79,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.71,12.9449091],[155.7,1.11645106]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[155.88,1.29037971]]]
["bitfinex","SOLUSD",1727394959368,[[155.79,12.71794312],[155.76,1.2836633],[155.75,15.65039],[155.72,1.97725882],[155.71,12.9449091]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[183.24,7.28642853]]]
["bitfinex","SOLUSD",1727394959579,[[155.79,12.71794312],[155.76,1.2836633],[155.75,15.65039],[155.72,1.97725882],[155.71,12.9449091]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[157.0,192.9252063]]]
["bitfinex","SOLUSD",1727394959862,[[155.8,12.71794312],[155.76,1.2836633],[155.75,15.65039],[155.72,1.97725882],[155.71,12.9449091]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[157.0,192.9252063]]]
["bitfinex","SOLUSD",1727394960368,[[155.8,12.71794312],[155.76,1.2836633],[155.75,15.65039],[155.72,1.97725882],[155.71,12.9449091]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[156.03,75.58500653]]]
["bitfinex","SOLUSD",1727394960541,[[155.76,1.2836633],[155.75,15.65039],[155.72,1.97725882],[155.71,12.9449091]],[[155.82,0.253302],[155.84,15.1742],[155.86,6.4146],[155.87,0.3662076],[156.03,75.58500653]]]
["bitfinex","SOLUSD",1727394960542,[[155.81,12.71794312],[155.76,1.2836633],[155.75,25.00257445],[155.73,8.23271344],[155.72,1.97725882]],[[155.82,0.253302],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394961045,[[155.81,12.71794312],[155.75,15.65039],[155.73,8.23271344],[155.72,1.97725882],[155.64,42.75695441]],[[155.82,0.253302],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394961240,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,6.691302],[155.65,25.02880932]],[[155.82,0.253302],[155.85,1.29037971],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726]]]
["bitfinex","SOLUSD",1727394961440,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,6.691302],[155.65,15.1742]],[[155.82,0.253302],[155.85,1.29037971],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726]]]
["bitfinex","SOLUSD",1727394961646,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,0.253302],[155.65,15.1742]],[[155.82,0.253302],[155.85,1.29037971],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726]]]
["bitfinex","SOLUSD",1727394962347,[[155.8,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,0.253302],[155.65,21.6122]],[[155.82,0.253302],[155.85,1.29037971],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726]]]
["bitfinex","SOLUSD",1727394963771,[[155.81,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,0.253302],[155.65,21.6122]],[[155.82,0.253302],[155.85,1.29037971],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726]]]
["bitfinex","SOLUSD",1727394964249,[[155.81,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,0.253302],[155.65,21.6122]],[[155.82,0.253302],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726],[156.27,66.35122736]]]
["bitfinex","SOLUSD",1727394965573,[[155.81,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,0.253302],[155.65,21.6122]],[[155.82,0.253302],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726],[156.12,64.0539]]]
["bitfinex","SOLUSD",1727394965759,[[155.81,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,0.253302],[155.65,21.6122]],[[155.82,0.253302],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726],[155.98,6.4146]]]
["bitfinex","SOLUSD",1727394966067,[[155.81,12.71794312],[155.75,15.65039],[155.72,1.97725882],[155.66,0.253302],[155.65,21.6122]],[[155.82,0.253302],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726],[155.98,9.74688833]]]
["bitfinex","SOLUSD",1727394968388,[[155.75,15.5249],[155.72,1.97725882],[155.66,0.253302],[155.65,15.1742],[155.62,50.0]],[[155.82,0.253302],[155.85,1.29037971],[155.86,6.4146],[155.87,0.3662076],[155.88,15.6726]]]
["bitfinex","SOLUSD",1727394968550,[[155.76,12.71794312],[155.71,22.3338],[155.66,0.253302],[155.62,23.45695441],[155.6,50.0]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.85,6.4165],[155.86,6.4146]]]
["bitfinex","SOLUSD",1727394968755,[[155.76,12.71794312],[155.71,29.05000101],[155.66,0.253302],[155.62,23.45695441],[155.6,50.0]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8307],[155.93,6.71611936]]]
["bitfinex","SOLUSD",1727394968983,[[155.76,12.71794312],[155.71,29.05000101],[155.66,0.253302],[155.65,6.4146],[155.62,23.45695441]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8307],[155.93,6.71611936]]]
["bitfinex","SOLUSD",1727394969167,[[155.76,12.71794312],[155.71,29.05000101],[155.7,3.09147721],[155.66,0.253302],[155.65,6.4146]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8307],[155.93,6.71611936]]]
["bitfinex","SOLUSD",1727394969358,[[155.76,12.71794312],[155.71,29.05000101],[155.7,3.09147721],[155.66,0.253302],[155.65,6.4146]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8307],[155.93,13.15411936]]]
["bitfinex","SOLUSD",1727394969561,[[155.76,12.71794312],[155.71,29.05000101],[155.7,3.09147721],[155.66,0.253302],[155.65,6.4146]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8307],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394969761,[[155.77,12.71794312],[155.72,0.12549],[155.71,29.05000101],[155.7,3.09147721],[155.66,0.253302]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8307],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394970075,[[155.78,12.71794312],[155.72,0.12549],[155.71,37.28271445],[155.7,3.09147721],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,6.4146],[155.87,6.7818076],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394970654,[[155.78,12.71794312],[155.72,0.12549],[155.71,37.28271445],[155.7,3.09147721],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,7.70497971],[155.87,6.7818076],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394970855,[[155.78,12.71794312],[155.72,0.12549],[155.71,37.28271445],[155.7,3.09147721],[155.66,0.253302]],[[155.82,1.54368171],[155.83,16.6399],[155.86,6.4146],[155.87,6.7818076],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394977764,[[155.78,12.71794312],[155.72,0.12549],[155.71,37.28271445],[155.7,1.97502615],[155.66,0.253302]],[[155.82,1.54368171],[155.83,16.6399],[155.86,6.4146],[155.87,6.7818076],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394978067,[[155.78,12.71794312],[155.72,0.12549],[155.71,38.4002523],[155.7,1.97502615],[155.66,0.253302]],[[155.82,1.54368171],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394978690,[[155.78,12.71794312],[155.72,0.12549],[155.71,38.4002523],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394980388,[[155.78,12.71794312],[155.72,0.12549],[155.71,38.4002523],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[155.89,0.077941]]]
["bitfinex","SOLUSD",1727394980896,[[155.78,12.71794312],[155.72,0.12549],[155.71,38.4002523],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[155.88,19.3]]]
["bitfinex","SOLUSD",1727394981890,[[155.78,12.71794312],[155.72,0.12549],[155.71,38.4002523],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[155.89,19.377941]]]
["bitfinex","SOLUSD",1727394982694,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076]]]
["bitfinex","SOLUSD",1727394983172,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[182.44,12.0]]]
["bitfinex","SOLUSD",1727394984294,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.85,1.29037971],[155.86,12.8306],[155.87,0.3662076]]]
["bitfinex","SOLUSD",1727394985596,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.81,1.29037971],[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076]]]
["bitfinex","SOLUSD",1727394986893,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[182.42,0.2741]]]
["bitfinex","SOLUSD",1727394987696,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[156.97,97.17174366]]]
["bitfinex","SOLUSD",1727394987996,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[156.97,193.64608112]]]
["bitfinex","SOLUSD",1727394988505,[[155.78,12.71794312],[155.72,0.12549],[155.71,30.16753886],[155.7,1.97502615],[155.66,0.253302]],[[155.82,0.253302],[155.83,16.6399],[155.86,12.8306],[155.87,0.3662076],[156.97,97.17174366]]]
["bitfinex","SOLUSD",1727394988797,[[155.81,12.71794312],[155.79,1.28386465],[155.75,9.35218445],[155.73,8.23271344],[155.72,0.12549]],[[155.82,0.253302],[155.86,6.4146],[155.87,16.2163076],[155.89,0.077941],[155.9,25.7144]]]
["bitfinex","SOLUSD",1727394988995,[[155.81,12.71794312],[155.76,1.28361974],[155.75,9.35218445],[155.73,8.23271344],[155.72,0.12549]],[[155.82,0.253302],[155.86,6.4146],[155.87,16.2163076],[155.89,0.077941],[155.9,19.3]]]
["bitfinex","SOLUSD",1727394989197,[[155.81,12.71794312],[155.76,1.28361974],[155.73,8.23271344],[155.72,6.8396489],[155.63,23.45695441]],[[155.82,0.253302],[155.86,6.4146],[155.87,16.2163076],[155.89,6.492941],[155.9,19.3]]]
["bitfinex","SOLUSD",1727394989378,[[155.81,12.71794312],[155.76,16.44661798],[155.73,8.23271344],[155.72,6.8396489],[155.71,7.34903785]],[[155.82,0.253302],[155.86,6.4146],[155.87,16.2163076],[155.89,0.077941],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394989579,[[155.81,12.71794312],[155.77,6.5116],[155.76,25.79880243],[155.73,8.23271344],[155.72,6.8396489]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394989784,[[155.81,12.71794312],[155.78,1.28335867],[155.77,6.5116],[155.76,24.51528445],[155.73,8.23271344]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394990090,[[155.81,12.71794312],[155.78,1.28335867],[155.77,6.5116],[155.76,15.1631],[155.73,8.23271344]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394992495,[[155.81,12.71794312],[155.78,1.28335867],[155.77,8.52714858],[155.76,15.1631],[155.73,8.23271344]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394992997,[[155.81,12.71794312],[155.77,8.52714858],[155.76,15.1631],[155.73,8.23271344],[155.49,26.76928391]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394993702,[[155.81,12.84343312],[155.77,8.52714858],[155.76,15.1631],[155.73,8.23271344],[155.72,6.7141589]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394998399,[[155.81,12.84343312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.73,8.23271344]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394998600,[[155.81,0.12549],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.73,8.23271344]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394998801,[[155.81,12.84343312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.73,8.23271344]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394999689,[[155.81,12.84343312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727394999889,[[155.81,0.12549],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395000089,[[155.81,12.84343312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395000278,[[155.81,12.71794312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395000483,[[155.81,12.71794312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1727395000703,[[155.81,12.71794312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[156.06,32.74195791]]]
["bitfinex","SOLUSD",1727395001383,[[155.81,12.71794312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[156.0,38.4899]]]
["bitfinex","SOLUSD",1727395002385,[[155.81,12.71794312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.99,3.0158386]]]
["bitfinex","SOLUSD",1727395003290,[[155.81,12.71794312],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395005102,[[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767],[155.74,6.71167631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395005402,[[155.81,12.71794312],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631],[155.75,1.11615767]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395008185,[[155.81,17.26205671],[155.79,7.27058175],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395008388,[[155.81,17.26205671],[155.8,7.27058175],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395008588,[[155.81,17.26205671],[155.79,7.27058175],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395008801,[[155.81,17.26205671],[155.8,7.27058175],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395009001,[[155.81,17.26205671],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248]]]
["bitfinex","SOLUSD",1727395009002,[[155.81,17.26205671],[155.79,7.27058175],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[156.98,40.44308586]]]
["bitfinex","SOLUSD",1727395009308,[[155.81,17.26205671],[155.8,8.553995],[155.78,0.12549],[155.77,8.52714858],[155.76,15.1631]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[156.01,0.253302]]]
["bitfinex","SOLUSD",1727395009514,[[155.81,17.26205671],[155.8,1.28341325],[155.79,7.27058175],[155.78,0.12549],[155.77,8.52714858]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[156.01,0.253302]]]
["bitfinex","SOLUSD",1727395009695,[[155.81,17.26205671],[155.8,8.553995],[155.78,0.12549],[155.77,8.52714858],[154.7,6.8771661]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[156.01,0.253302]]]
["bitfinex","SOLUSD",1727395009902,[[155.81,17.26205671],[155.8,1.28341325],[155.79,7.27058175],[155.78,0.12549],[155.77,8.52714858]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395010212,[[155.81,24.53263846],[155.8,1.28341325],[155.78,0.12549],[155.77,8.52714858],[155.66,30.14825641]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395010396,[[155.81,24.53263846],[155.78,1.4088108],[155.77,8.52714858],[155.67,9.85460932],[155.66,20.29364709]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395010599,[[155.81,17.26205671],[155.79,7.27058175],[155.78,1.4088108],[155.77,8.52714858],[155.67,9.85460932]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395010792,[[155.81,17.26205671],[155.8,8.55373781],[155.78,0.12549],[155.77,8.52714858],[155.69,6.438]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395010994,[[155.81,24.53263846],[155.8,1.28315606],[155.78,0.12549],[155.77,8.52714858],[155.69,6.438]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395012309,[[155.81,17.26205671],[155.79,7.27058175],[155.78,1.40880983],[155.77,8.52714858],[155.69,6.438]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395012511,[[155.81,18.54537653],[155.79,7.27058175],[155.78,0.12549],[155.77,8.52714858],[155.69,6.438]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395012708,[[155.81,18.54537653],[155.8,7.27058175],[155.78,0.12549],[155.77,8.52714858],[155.69,6.438]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395012894,[[155.81,25.81595828],[155.78,0.12549],[155.77,8.52714858],[155.69,6.438],[134.42,7.5]],[[155.82,0.253302],[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395013099,[[155.81,18.67086653],[155.79,7.27058175],[155.78,8.23271344],[155.77,8.52714858],[155.73,5.89411903]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,255.7662076]]]
["bitfinex","SOLUSD",1727395013400,[[155.86,12.71794312],[155.82,4.54411359],[155.81,1.40880982],[155.8,7.27058175],[155.78,8.23271344]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,255.7662076]]]
["bitfinex","SOLUSD",1727395013611,[[155.86,12.71794312],[155.83,5.82730767],[155.81,7.39607175],[155.78,8.23271344],[155.58,13.42060118]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,255.7662076]]]
["bitfinex","SOLUSD",1727395013818,[[155.86,12.71794312],[155.83,1.28319408],[155.81,0.12549],[155.79,7.27058175],[155.78,8.23271344]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,255.7662076]]]
["bitfinex","SOLUSD",1727395014110,[[155.86,12.71794312],[155.84,4.54207688],[155.83,1.28319408],[155.82,7.27058175],[155.81,0.12549]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395014308,[[155.86,12.71794312],[155.85,1.28311368],[155.81,0.12549],[155.79,7.27058175],[155.55,2.77233852]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395014491,[[155.86,12.71794312],[155.82,4.54154353],[155.81,1.40860325],[155.8,7.27058175],[155.73,12.33211903]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395014693,[[155.86,12.71794312],[155.83,5.82466215],[155.81,7.39607175],[155.73,12.33211903],[155.67,9.85460932]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395014891,[[155.86,12.71794312],[155.83,1.28311862],[155.81,0.12549],[155.79,7.27058175],[155.73,12.33211903]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395015093,[[155.86,12.71794312],[155.83,1.28311862],[155.81,0.12549],[155.8,7.27058175],[155.73,12.33211903]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395015312,[[155.86,12.71794312],[155.83,1.28311862],[155.81,7.39607175],[155.73,12.33211903],[155.66,13.85564709]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395015509,[[155.86,12.71794312],[155.83,1.28311862],[155.81,0.12549],[155.79,7.27058175],[155.73,5.89411903]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395015687,[[155.86,12.71794312],[155.81,0.12549],[155.79,7.27058175],[155.73,5.89411903]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395015688,[[155.86,12.71794312],[155.84,1.28303627],[155.81,0.12549],[155.8,7.27058175],[155.73,5.89411903]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.4119]]]
["bitfinex","SOLUSD",1727395015884,[[155.86,12.71794312],[155.82,11.81190501],[155.81,16.41362631],[155.73,5.89411903],[155.72,52.65830764]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395016102,[[155.86,12.71794312],[155.83,5.82429263],[155.82,7.27058175],[155.81,15.13059],[155.72,52.65830764]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,6.7777076]]]
["bitfinex","SOLUSD",1727395016311,[[155.86,12.71794312],[155.84,4.54132326],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,7.70257971]]]
["bitfinex","SOLUSD",1727395016518,[[155.86,12.71794312],[155.85,4.54132326],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,7.70257971]]]
["bitfinex","SOLUSD",1727395016704,[[155.86,12.71794312],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116],[154.72,6.8771661]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,7.70257971]]]
["bitfinex","SOLUSD",1727395017015,[[155.86,12.71794312],[155.83,11.81095107],[155.81,15.13059],[155.77,6.5116],[155.73,6.438]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395017311,[[155.86,12.71794312],[155.84,4.54036932],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395017500,[[155.86,12.71794312],[155.85,4.54036932],[155.83,7.27058175],[155.81,15.13059],[155.77,6.5116]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.17,0.331243]]]
["bitfinex","SOLUSD",1727395017692,[[155.86,12.71794312],[155.83,7.27058175],[155.81,15.13059],[155.77,6.5116]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.17,0.331243]]]
["bitfinex","SOLUSD",1727395017693,[[155.86,12.71794312],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116],[155.56,0.331243]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395017893,[[155.86,12.71794312],[155.83,11.81021178],[155.81,15.13059],[155.77,6.5116],[155.56,0.331243]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395018096,[[155.86,12.71794312],[155.84,4.53963003],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395018305,[[155.86,12.71794312],[155.85,4.53963003],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395018588,[[155.86,12.71794312],[155.82,7.27058175],[155.81,15.13059],[155.77,6.5116],[155.75,16.06573509]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395018795,[[155.86,12.71794312],[155.83,4.53911998],[155.82,7.27058175],[155.81,15.13059],[155.78,9.34924896]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395018993,[[155.86,12.71794312],[155.84,4.53911998],[155.82,7.27058175],[155.81,15.13059],[155.78,9.34924896]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395019196,[[155.86,12.71794312],[155.82,7.27058175],[155.81,15.13059],[155.78,9.34924896]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395019197,[[155.86,12.71794312],[155.85,4.53911998],[155.82,7.27058175],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395019591,[[155.86,12.71794312],[155.81,15.13059],[155.8,2.00944702],[155.6,209.62060118],[154.69,0.17596242]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395019815,[[155.86,12.71794312],[155.82,11.80060458],[155.81,15.13059],[155.8,2.00944702],[155.6,209.62060118]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395019991,[[155.86,12.71794312],[155.83,4.53869407],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395020188,[[155.84,4.53869407],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[155.78,16.06123193]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395020489,[[155.86,12.71794312],[155.85,4.53869407],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395020816,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[154.76,50.0]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395021117,[[155.86,12.71794312],[155.83,4.53883332],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395021312,[[155.86,12.71794312],[155.84,4.53883332],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395021520,[[155.86,12.71794312],[155.85,4.53883332],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395021816,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[155.72,6.438]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395022007,[[155.86,12.71794312],[155.83,4.53863781],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395022314,[[155.86,12.71794312],[155.84,4.53863781],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395022506,[[155.86,12.71794312],[155.85,4.53863781],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395022710,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[134.93,7.5]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395022910,[[155.86,12.71794312],[155.83,4.53853363],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395023101,[[155.86,12.71794312],[155.84,4.53853363],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395023415,[[155.86,12.71794312],[155.85,4.53853363],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.9,1.29037971],[155.91,22.0248],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395023610,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[155.73,6.438]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.02,257.38516576]]]
["bitfinex","SOLUSD",1727395023826,[[155.86,12.71794312],[155.83,4.53854037],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.0,69.3]]]
["bitfinex","SOLUSD",1727395023997,[[155.86,12.71794312],[155.84,4.53854037],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.99,1.29037971]]]
["bitfinex","SOLUSD",1727395024195,[[155.86,12.71794312],[155.85,4.53854037],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.99,1.29037971]]]
["bitfinex","SOLUSD",1727395024400,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[134.83,35.09900413]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.99,1.29037971]]]
["bitfinex","SOLUSD",1727395024696,[[155.86,12.71794312],[155.83,4.53860063],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395024912,[[155.86,12.71794312],[155.84,4.53860063],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395025112,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[155.62,43.902374]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395025419,[[155.86,12.71794312],[155.83,4.53904225],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395025605,[[155.86,12.71794312],[155.84,4.53904225],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395025915,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702],[155.62,50.61267459]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395026117,[[155.86,12.71794312],[155.83,4.53901327],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395026417,[[155.86,12.71794312],[155.84,4.96406466],[155.82,7.26191051],[155.81,15.13059],[155.8,2.00944702]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395026612,[[155.86,12.71794312],[155.85,4.53901327],[155.84,0.42505139],[155.82,7.26191051],[155.81,15.13059]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395027625,[[155.86,12.71794312],[155.85,4.53901327],[155.82,7.26191051],[155.81,15.13059],[154.34,27.085975]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395027800,[[155.86,12.71794312],[155.82,7.26191051],[155.81,15.13059],[154.34,27.085975],[134.83,35.09900413]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395028116,[[155.86,12.71794312],[155.83,1.28305913],[155.82,7.26191051],[155.81,15.13059],[154.34,27.085975]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395028298,[[155.84,4.54048812],[155.83,8.54784012],[155.81,15.13059],[154.73,6.86864776],[154.7,0.17595104]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395028500,[[155.81,15.13059],[154.73,6.86864776],[154.7,0.17595104]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395028501,[[155.86,12.71794312],[155.82,7.26478099],[155.81,15.13059],[155.72,6.438],[155.66,19.553302]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395028695,[[155.86,12.71794312],[155.83,4.54051553],[155.82,7.26478099],[155.81,15.13059],[155.72,6.438]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395028909,[[155.86,12.71794312],[155.84,4.54051553],[155.83,7.26478099],[155.81,15.13059],[155.65,325.40843134]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395029106,[[155.86,12.71794312],[155.85,4.54051553],[155.82,7.26478099],[155.81,15.13059],[155.65,325.40843134]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395029400,[[155.86,12.71794312],[155.83,7.26478099],[155.81,15.13059],[155.65,325.40843134],[155.42,51.17880875]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395029606,[[155.86,12.71794312],[155.84,4.91233798],[155.82,7.26478099],[155.81,15.13059],[155.72,6.438]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395029920,[[155.86,12.71794312],[155.85,1.28305642],[155.81,15.13059],[155.72,6.438],[155.47,33.46160489]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395030221,[[155.86,12.71794312],[155.82,1.28305642],[155.81,15.13059],[155.78,9.34924896],[155.72,6.438]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395030597,[[155.86,12.71794312],[155.82,1.28305642],[155.81,15.13059],[155.79,6.71084838],[155.78,9.34924896]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395035320,[[155.86,12.71794312],[155.81,15.13059],[155.79,6.71084838],[155.78,9.34924896],[155.66,0.253302]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395037417,[[155.86,12.71794312],[155.81,15.13059],[155.79,6.71084838],[155.78,9.34924896],[155.66,3.60845229]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395038926,[[155.86,12.71794312],[155.81,15.13059],[155.8,3.12579265],[155.79,6.71084838],[155.78,8.23271344]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395039723,[[155.86,12.71794312],[155.82,1.28305401],[155.81,15.13059],[155.8,3.12579265],[155.79,6.71084838]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395040522,[[155.86,12.71794312],[155.82,1.28305401],[155.81,15.13059],[155.8,3.12579265],[155.56,20.46214477]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395040916,[[155.86,12.71794312],[155.82,1.28305401],[155.81,15.13059],[155.8,9.83768337],[155.56,20.46214477]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395041225,[[155.86,12.71794312],[155.82,1.28305401],[155.81,15.13059],[155.8,9.83768337],[155.67,3.35515029]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395041912,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[155.63,6.71030059]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395041913,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[155.63,6.71030059]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395042211,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[155.64,6.71030059]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395042412,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[155.64,6.71030059]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.24,40.40532498]]]
["bitfinex","SOLUSD",1727395043428,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.67,3.35515029],[155.66,0.253302]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.01,16.356043]]]
["bitfinex","SOLUSD",1727395044532,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[134.54,7.5]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.01,19.68833133]]]
["bitfinex","SOLUSD",1727395044832,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[152.36,19.47247592]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.01,19.68833133]]]
["bitfinex","SOLUSD",1727395045006,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[155.24,60.36592818]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.01,19.68833133]]]
["bitfinex","SOLUSD",1727395045928,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.66,3.60845229],[155.24,60.36592818]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.01,16.356043]]]
["bitfinex","SOLUSD",1727395046325,[[155.86,12.71794312],[155.81,15.13059],[155.8,9.83768337],[155.67,3.35515029],[155.66,0.253302]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[156.01,16.356043]]]
["bitfinex","SOLUSD",1727395046912,[[155.86,12.71794312],[155.83,8.23271344],[155.81,24.48277445],[155.8,9.83768337],[155.67,3.35515029]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.98,6.4114]]]
["bitfinex","SOLUSD",1727395047211,[[155.86,12.71794312],[155.83,8.23271344],[155.81,24.48277445],[155.8,9.83768337],[155.67,3.35515029]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,6.7778076]]]
["bitfinex","SOLUSD",1727395048030,[[155.86,12.71794312],[155.84,0.90684691],[155.83,8.23271344],[155.81,24.48277445],[155.8,9.83768337]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,6.7778076]]]
["bitfinex","SOLUSD",1727395050235,[[155.86,12.71794312],[155.84,0.90684691],[155.83,8.23271344],[155.81,15.13059],[155.8,9.83768337]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,6.7778076]]]
["bitfinex","SOLUSD",1727395051031,[[155.86,12.71794312],[155.84,0.90684691],[155.83,8.23271344],[155.81,15.13059],[155.8,3.12579265]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,6.7778076]]]
["bitfinex","SOLUSD",1727395051226,[[155.86,12.71794312],[155.83,8.23271344],[155.81,21.84213466],[155.8,3.12579265],[155.52,3.13692154]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,6.7778076]]]
["bitfinex","SOLUSD",1727395051434,[[155.86,12.71794312],[155.83,8.23271344],[155.81,21.84213466],[155.8,3.12579265],[155.74,12.717943]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.97,6.7778076]]]
["bitfinex","SOLUSD",1727395055013,[[155.86,12.71794312],[155.83,8.23271344],[155.81,21.84213466],[155.8,3.12579265],[155.74,12.717943]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,1.29037971]]]
["bitfinex","SOLUSD",1727395055229,[[155.86,12.71794312],[155.81,21.84213466],[155.8,3.12579265],[155.73,6.438],[155.72,13.60234509]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,7.70237971]]]
["bitfinex","SOLUSD",1727395055435,[[155.86,12.71794312],[155.81,21.84213466],[155.8,2.00944702],[155.79,8.23271344],[155.73,6.438]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,7.70237971]]]
["bitfinex","SOLUSD",1727395055637,[[155.86,12.71794312],[155.81,21.84213466],[155.8,2.00944702],[155.79,8.23271344],[155.77,7.62807013]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,7.70237971]]]
["bitfinex","SOLUSD",1727395058418,[[155.86,12.71794312],[155.82,0.12549],[155.81,21.71664466],[155.8,2.00944702],[155.79,8.23271344]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,7.70237971]]]
["bitfinex","SOLUSD",1727395058922,[[155.86,12.71794312],[155.82,0.12549],[155.81,21.71664466],[155.8,2.00944702],[155.79,8.23271344]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395061430,[[155.86,12.71794312],[155.82,1.40852862],[155.81,21.71664466],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395061629,[[155.86,12.71794312],[155.82,1.40852862],[155.81,15.0051],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395061829,[[155.86,12.71794312],[155.82,1.40852862],[155.81,21.71678244],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395062341,[[155.86,12.71794312],[155.82,0.12549],[155.81,21.71678244],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395063643,[[155.86,12.71794312],[155.82,1.40852782],[155.81,21.71678244],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395070173,[[155.86,12.71794312],[155.82,0.12549],[155.81,21.71678244],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.91,22.0248],[155.92,0.253302],[155.96,6.412]]]
["bitfinex","SOLUSD",1727395071156,[[155.86,12.71794312],[155.82,1.40845098],[155.81,21.71678244],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.92,0.253302],[155.94,6.4926],[155.95,15.7699]]]
["bitfinex","SOLUSD",1727395071346,[[155.86,12.71794312],[155.82,0.12549],[155.81,21.71678244],[155.8,2.00944702],[155.79,17.58489789]],[[155.87,0.3662076],[155.89,0.077941],[155.92,0.253302],[155.93,1.29037971],[155.94,6.4926]]]
["bitfinex","SOLUSD",1727395071867,[[155.77,23.92097013],[155.72,0.07752864],[155.71,0.253302],[155.69,3.35515029],[155.66,56.96360259]],[[155.87,0.3662076],[155.89,0.077941],[155.92,0.253302],[155.93,1.29037971]]]
["bitfinex","SOLUSD",1727395071868,[[155.77,23.92097013],[155.72,0.07752864],[155.71,0.253302],[155.69,3.35515029],[155.66,56.96360259]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,1.29037971]]]
["bitfinex","SOLUSD",1727395072053,[[155.82,12.71794312],[155.77,23.92097013],[155.76,1.95987338],[155.74,5.89411903],[155.73,8.23271344]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395072771,[[155.84,12.71794312],[155.78,6.71274199],[155.77,23.92097013],[155.76,1.95987338],[155.74,5.89411903]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802]]]
["bitfinex","SOLUSD",1727395072949,[[155.84,12.71794312],[155.79,8.23271344],[155.78,6.71274199],[155.77,23.92097013],[155.76,11.31205783]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.94,6.413]]]
["bitfinex","SOLUSD",1727395074771,[[155.84,12.71794312],[155.79,8.23271344],[155.78,6.71274199],[155.77,23.92097013],[155.76,11.31205783]],[[155.87,0.3662076],[155.89,7.86092071],[155.9,15.7699],[155.92,0.253302],[155.94,6.413]]]
["bitfinex","SOLUSD",1727395074947,[[155.84,12.71794312],[155.79,8.23271344],[155.78,6.71274199],[155.77,23.92097013],[155.76,11.31205783]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395075674,[[155.84,12.71794312],[155.79,8.23271344],[155.78,6.71274199],[155.77,22.8045],[155.76,11.31205783]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395075978,[[155.84,12.71794312],[155.79,8.23271344],[155.78,7.83003325],[155.77,22.8045],[155.76,11.31205783]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395078758,[[155.79,8.23271344],[155.78,7.83003325],[155.77,22.8045],[155.76,1.95987338],[155.7,259.6]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395078979,[[155.82,12.71794312],[155.78,7.83003325],[155.77,22.8045],[155.76,1.95987338],[155.74,14.12683247]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395078980,[[155.82,12.71794312],[155.78,7.83003325],[155.77,22.8045],[155.76,1.95987338],[155.74,14.12683247]],[[155.86,1.29037971],[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.414]]]
["bitfinex","SOLUSD",1727395079572,[[155.82,12.71794312],[155.78,7.83003325],[155.77,22.8045],[155.76,1.95987338],[155.74,14.12683247]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.414],[155.99,32.0541]]]
["bitfinex","SOLUSD",1727395079959,[[155.82,12.71794312],[155.78,7.83003325],[155.77,22.8045],[155.76,1.95987338],[155.74,14.12683247]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.414],[155.98,8.4499491]]]
["bitfinex","SOLUSD",1727395080980,[[155.82,12.71794312],[155.78,7.83003325],[155.77,22.8045],[155.76,1.95987338],[155.74,14.12683247]],[[155.87,0.3662076],[155.89,6.570541],[155.9,17.06027971],[155.91,6.414],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395081272,[[155.84,12.71794312],[155.83,1.28340235],[155.79,8.23271344],[155.78,7.83003325],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395081273,[[155.84,12.71794312],[155.83,1.28340235],[155.79,8.23271344],[155.78,7.83003325],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,16.3955076]]]
["bitfinex","SOLUSD",1727395081484,[[155.84,12.71794312],[155.79,8.23271344],[155.78,7.83003325],[155.77,22.8045],[155.69,0.07752428]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,16.3955076]]]
["bitfinex","SOLUSD",1727395081657,[[155.83,12.71794312],[155.78,7.83003325],[155.77,22.8045],[155.76,1.95987338],[155.69,0.07752428]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395082855,[[155.83,12.71794312],[155.79,1.28331142],[155.78,7.83003325],[155.77,22.8045],[155.76,10.19258682]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[157.99,161.81156076]]]
["bitfinex","SOLUSD",1727395083054,[[155.83,12.71794312],[155.79,1.28331142],[155.78,1.11729126],[155.77,22.8045],[155.76,10.19258682]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,13.56636066]]]
["bitfinex","SOLUSD",1727395083277,[[155.84,12.71794312],[155.8,0.12549],[155.79,1.28331142],[155.78,1.11729126],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,13.56636066]]]
["bitfinex","SOLUSD",1727395083465,[[155.84,12.71794312],[155.81,1.28327884],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,13.56636066]]]
["bitfinex","SOLUSD",1727395083669,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.55,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,13.56636066]]]
["bitfinex","SOLUSD",1727395083981,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.55,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395084157,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.63,36.55312925]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395084481,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.63,36.55312925]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.03,92.64178012]]]
["bitfinex","SOLUSD",1727395085079,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.63,29.84282866]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.03,105.97093344]]]
["bitfinex","SOLUSD",1727395085570,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.63,29.84282866]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,16.3955076]]]
["bitfinex","SOLUSD",1727395085770,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.63,29.84282866]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395086982,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.71,18.78087104]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395087279,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.71,18.8583975]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395087482,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.71,18.8583975]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,88.6]]]
["bitfinex","SOLUSD",1727395087682,[[155.84,12.71794312],[155.8,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.71,18.8583975]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395089792,[[155.83,12.71794312],[155.81,7.28148786],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395089961,[[155.84,4.55081965],[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395090164,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045],[154.73,50.0]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395090361,[[155.84,4.55075039],[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395090582,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.71,25.4289385]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395090762,[[155.84,4.55073972],[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395090964,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045],[134.67,7.5]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395091178,[[155.84,4.55078222],[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[183.6,2.0]]]
["bitfinex","SOLUSD",1727395091386,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.83057835],[155.77,22.8045],[155.65,325.40843134]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395091571,[[155.84,4.55072145],[155.83,12.71794312],[155.79,1.40878357],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.99,38.4921]]]
["bitfinex","SOLUSD",1727395091769,[[155.85,4.55072145],[155.83,12.71794312],[155.79,1.40878357],[155.78,7.83057835],[155.77,22.8045]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.99,38.4921]]]
["bitfinex","SOLUSD",1727395091971,[[155.84,12.71794312],[155.79,1.40878357],[155.78,7.83057835],[155.77,22.8045],[155.55,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.98,2.0119491]]]
["bitfinex","SOLUSD",1727395092467,[[155.84,12.71794312],[155.79,1.40878357],[155.78,7.83057835],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.98,2.0119491]]]
["bitfinex","SOLUSD",1727395093462,[[155.84,12.71794312],[155.79,1.40878357],[155.78,1.11729126],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.98,2.0119491]]]
["bitfinex","SOLUSD",1727395093672,[[155.84,12.71794312],[155.79,1.40878357],[155.78,7.8304649],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.98,2.0119491]]]
["bitfinex","SOLUSD",1727395095689,[[155.84,12.71794312],[155.79,1.40878357],[155.78,7.8304649],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,16.3955076]]]
["bitfinex","SOLUSD",1727395095892,[[155.84,12.71794312],[155.79,1.40878357],[155.78,7.8304649],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395096086,[[155.84,12.71794312],[155.79,1.40878357],[155.78,6.71317364],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395096281,[[155.84,12.71794312],[155.79,1.40878357],[155.78,7.83004467],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395096592,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.83004467],[155.77,22.8045],[155.54,20.13090177]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,35.6955076]]]
["bitfinex","SOLUSD",1727395099592,[[155.78,7.83004467],[155.77,22.8045],[155.66,50.253302],[155.63,10.54282866],[155.54,20.13090177]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,22.1843],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395099772,[[155.81,12.71794312],[155.78,7.83004467],[155.77,16.2929],[155.76,1.95987338],[155.73,6.6244]],[[155.86,1.29037971],[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395100098,[[155.82,12.71794312],[155.78,1.11687103],[155.77,16.2929],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,22.1843],[155.92,0.253302],[156.0,6.66457666]]]
["bitfinex","SOLUSD",1727395100305,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.0067243],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,22.1843],[155.92,0.253302],[156.0,6.66457666]]]
["bitfinex","SOLUSD",1727395100665,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.0067243],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,22.1843],[155.92,0.253302],[155.98,11.78223743]]]
["bitfinex","SOLUSD",1727395101679,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.0067243],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.4139],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395101901,[[155.83,12.71794312],[155.78,1.11687103],[155.77,23.0067243],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.4139],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395101902,[[155.83,12.71794312],[155.78,2.40024641],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.4139],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395102484,[[155.83,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.4139],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395105700,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395105918,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,22.1843],[155.92,0.253302],[155.97,3.69849593]]]
["bitfinex","SOLUSD",1727395106279,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,22.1843],[155.92,0.253302],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395106776,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.414],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395108206,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,17.06027971],[155.91,6.414],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395108506,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.414],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395109208,[[155.82,12.71794312],[155.78,1.11687103],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395109378,[[155.82,12.71794312],[155.78,2.40019736],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395109798,[[155.82,12.71794312],[155.78,2.40019042],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395110100,[[155.78,2.40019042],[155.77,23.1322143],[155.76,1.95987338],[155.73,6.6244]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395110101,[[155.83,12.71794312],[155.79,0.12549],[155.78,2.40019042],[155.77,23.1322143],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395110302,[[155.83,12.71794312],[155.8,1.28332217],[155.78,1.11687103],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395110604,[[155.83,12.71794312],[155.8,1.28332217],[155.78,1.11687103],[155.77,23.13186321],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395111301,[[155.83,12.71794312],[155.78,2.400196],[155.77,23.13186321],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395111302,[[155.83,12.71794312],[155.78,2.400196],[155.77,23.13186321],[155.76,1.95987338],[134.57,16.20523416]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395111600,[[155.83,12.71794312],[155.78,2.400196],[155.77,23.13186321],[155.76,1.95987338],[155.5,26.76928391]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395111791,[[155.83,12.71794312],[155.78,1.11687103],[155.77,23.13186321],[155.76,1.95987338],[155.5,26.76928391]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666802],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395113806,[[155.84,12.71794312],[155.78,8.82629564],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395114102,[[155.84,12.71794312],[155.78,7.54297103],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395114284,[[155.84,12.71794312],[155.78,7.54297103],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395114482,[[155.84,12.71794312],[155.78,7.54297103],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395114700,[[155.84,12.71794312],[155.78,7.54297103],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395114907,[[155.84,12.71794312],[155.78,7.54297103],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[155.96,50.0]]]
["bitfinex","SOLUSD",1727395115600,[[155.84,12.71794312],[155.78,7.54297103],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395116293,[[155.84,12.71794312],[155.78,6.4261],[155.77,31.36457665],[155.76,1.95987338],[155.72,9.42971309]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395116504,[[155.83,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,31.23908665],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395116818,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00637321],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.91,6.4139]]]
["bitfinex","SOLUSD",1727395119508,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00637321],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.91,6.4139],[183.24,7.28642853]]]
["bitfinex","SOLUSD",1727395119803,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00637321],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395120708,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395120931,[[155.83,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395123810,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395124610,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.99,38.71867666]]]
["bitfinex","SOLUSD",1727395124910,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395125212,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395126221,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395126222,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,22.99849593]]]
["bitfinex","SOLUSD",1727395126510,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,69.36258833]]]
["bitfinex","SOLUSD",1727395126698,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,85.3303]]]
["bitfinex","SOLUSD",1727395126899,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395127089,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.99,45.15667666]]]
["bitfinex","SOLUSD",1727395127291,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,88.66258833]]]
["bitfinex","SOLUSD",1727395127610,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,69.36258833]]]
["bitfinex","SOLUSD",1727395127924,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395128440,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00646916],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395131013,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395131411,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395135523,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395136232,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395136519,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[155.97,0.3662076]]]
["bitfinex","SOLUSD",1727395136520,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54325238],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[155.97,19.6662076]]]
["bitfinex","SOLUSD",1727395136826,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[155.97,19.6662076]]]
["bitfinex","SOLUSD",1727395137226,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[155.96,16.0303]]]
["bitfinex","SOLUSD",1727395137924,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00647075],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395141323,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395141732,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395142317,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.99,32.0541]]]
["bitfinex","SOLUSD",1727395143033,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[155.99,32.0541]]]
["bitfinex","SOLUSD",1727395143331,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.99,32.0541]]]
["bitfinex","SOLUSD",1727395143729,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395144814,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395145714,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[183.0,9.966547]]]
["bitfinex","SOLUSD",1727395146028,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395147834,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[183.6,2.0]]]
["bitfinex","SOLUSD",1727395148340,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.05,1.1173164]]]
["bitfinex","SOLUSD",1727395148514,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.05,14.44646972]]]
["bitfinex","SOLUSD",1727395148828,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.02,255.4]]]
["bitfinex","SOLUSD",1727395149036,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.02,294.0]]]
["bitfinex","SOLUSD",1727395149531,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.3662076],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,3.66353133]]]
["bitfinex","SOLUSD",1727395150533,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00614886],[155.76,1.95987338]],[[155.87,0.27685127],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,3.66353133]]]
["bitfinex","SOLUSD",1727395151631,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.27685127],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,3.66353133]]]
["bitfinex","SOLUSD",1727395152019,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.27685127],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[156.01,3.66353133]]]
["bitfinex","SOLUSD",1727395154232,[[155.84,12.71794312],[155.79,0.12549],[155.78,7.54318653],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.27685127],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395154439,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.27685127],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395154738,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395156711,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395158036,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[157.03,96.42672652]]]
["bitfinex","SOLUSD",1727395158241,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[157.03,192.85425729]]]
["bitfinex","SOLUSD",1727395158639,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395161835,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,23.00613141],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395162040,[[155.84,12.71794312],[155.79,0.12549],[155.78,6.4261],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395162336,[[155.84,12.71794312],[155.79,0.12549],[155.78,13.13934732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.93,6.4132]]]
["bitfinex","SOLUSD",1727395162517,[[155.84,12.71794312],[155.79,0.12549],[155.78,13.13934732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,1.54368171],[157.0,74.07642914]]]
["bitfinex","SOLUSD",1727395162715,[[155.84,12.71794312],[155.79,0.12549],[155.78,13.13934732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395163417,[[155.84,12.71794312],[155.79,0.12549],[155.78,13.13934732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727395163718,[[155.84,12.71794312],[155.79,0.12549],[155.78,13.13934732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395164615,[[155.84,12.71794312],[155.79,0.12549],[155.78,13.13934732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[184.5,18.474496]]]
["bitfinex","SOLUSD",1727395165527,[[155.82,12.71794312],[155.79,0.12549],[155.78,13.13934732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.91,6.414]]]
["bitfinex","SOLUSD",1727395166931,[[155.79,0.12549],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338],[154.3,49.19478811]],[[155.86,1.29037971],[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395167125,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.75,8.23271344]],[[155.86,1.29037971],[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141]]]
["bitfinex","SOLUSD",1727395168010,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.75,8.23271344]],[[155.87,1.47787465],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141],[156.42,60.60798748]]]
["bitfinex","SOLUSD",1727395168412,[[155.82,12.71794312],[155.79,1.28338836],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141],[156.42,60.60798748]]]
["bitfinex","SOLUSD",1727395168632,[[155.82,12.71794312],[155.79,1.28338836],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141],[156.04,75.04140616]]]
["bitfinex","SOLUSD",1727395168829,[[155.82,12.71794312],[155.79,1.28338836],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141],[156.04,14.44572604]]]
["bitfinex","SOLUSD",1727395169035,[[155.82,12.71794312],[155.79,1.28338836],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141],[155.99,35.38638833]]]
["bitfinex","SOLUSD",1727395169328,[[155.82,12.71794312],[155.79,1.28338836],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141],[155.99,41.81738833]]]
["bitfinex","SOLUSD",1727395170840,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[154.74,24.89421853]],[[155.87,0.18749494],[155.89,6.570541],[155.9,17.06027971],[155.91,6.4141],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395171018,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.66,50.253302]],[[155.87,0.18749494],[155.89,6.570541],[155.9,17.06027971],[155.91,6.4141],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395172526,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.66,50.253302]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.4141],[155.94,50.0]]]
["bitfinex","SOLUSD",1727395172813,[[155.83,13.4379554],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.68,50.0]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,50.3662076]]]
["bitfinex","SOLUSD",1727395173320,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.68,50.0]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,50.3662076]]]
["bitfinex","SOLUSD",1727395174516,[[155.83,12.71794312],[155.79,1.28329592],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.97,50.3662076]]]
["bitfinex","SOLUSD",1727395176841,[[155.83,12.71794312],[155.79,1.28329592],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,22.74416929]]]
["bitfinex","SOLUSD",1727395177430,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[134.42,7.5]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.96,22.74416929]]]
["bitfinex","SOLUSD",1727395177835,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.66,53.60845229]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395179220,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.67,3.35515029]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395180038,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.66,53.60845229]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395181944,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.67,3.35515029]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395182148,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.67,3.35515029]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902],[155.95,1.29037971]]]
["bitfinex","SOLUSD",1727395182351,[[155.83,12.71794312],[155.78,6.71324732],[155.77,16.41839],[155.76,1.95987338],[155.67,3.35515029]],[[155.87,0.18749494],[155.88,1.29037971],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395184145,[[155.79,1.28329795],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338],[155.7,259.6]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,6.666902]]]
["bitfinex","SOLUSD",1727395184146,[[155.79,1.28329795],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338],[155.7,259.6]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.414],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395184454,[[155.82,12.71794312],[155.79,1.28329795],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.91,6.414],[155.92,0.253302]]]
["bitfinex","SOLUSD",1727395185218,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338],[155.7,6.570541]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395185421,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338],[155.71,0.33082846]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395186344,[[155.82,12.71794312],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338],[155.71,0.253302]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395186946,[[155.83,12.71794312],[155.79,0.12549],[155.78,6.71324732],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395194424,[[155.83,12.71794312],[155.79,0.12549],[155.77,16.2929],[155.76,1.95987338],[155.57,20.13090177]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395194633,[[155.83,12.71794312],[155.79,0.12549],[155.78,6.71332385],[155.77,16.2929],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]
["bitfinex","SOLUSD",1727395195233,[[155.83,12.71794312],[155.79,0.12549],[155.78,6.71332385],[155.77,17.4102827],[155.76,1.95987338]],[[155.87,0.18749494],[155.89,6.570541],[155.9,15.7699],[155.92,0.253302],[155.96,6.71386929]]]