{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727222401691,[[152.99,9.18001918],[152.98,11.6646],[152.97,0.322901],[152.96,0.1091131],[152.95,6.5604]],[[153.1,59.002384],[153.11,6.5277],[153.12,9.14260665],[153.13,7.03604134],[153.14,1.97355416]]]
["bitfinex","SOLUSD",1727222402788,[[153.0,6.4018],[152.99,9.18001918],[152.98,11.6646],[152.97,0.322901],[152.96,0.1091131]],[[153.1,59.002384],[153.11,6.5277],[153.12,9.14260665],[153.13,7.03604134],[153.14,1.97355416]]]
["bitfinex","SOLUSD",1727222404104,[[153.01,1.30693042],[153.0,6.4018],[152.99,9.18001918],[152.98,11.6646],[152.97,0.322901]],[[153.1,59.002384],[153.11,6.5277],[153.12,9.14260665],[153.13,7.03604134],[153.27,327.20769976]]]
["bitfinex","SOLUSD",1727222404303,[[153.01,10.4869496],[153.0,6.4018],[152.98,11.6646],[152.97,0.322901],[152.93,50.0]],[[153.1,59.002384],[153.11,6.5277],[153.13,7.03604134],[153.27,327.20769976]]]
["bitfinex","SOLUSD",1727222404304,[[153.01,10.4869496],[153.0,6.4018],[152.98,11.6646],[152.97,0.322901],[152.93,50.0]],[[153.1,35.2255],[153.11,6.5277],[153.13,0.2489261],[153.17,11.24432174],[153.22,50.2489261]]]
["bitfinex","SOLUSD",1727222404501,[[153.01,10.4869496],[153.0,6.4018],[152.98,11.6646],[152.97,0.322901],[152.93,50.0]],[[153.1,15.2255],[153.13,0.2489261],[153.17,11.24432174],[153.18,21.20745828],[153.22,50.2489261]]]
["bitfinex","SOLUSD",1727222404692,[[153.01,10.4869496],[153.0,6.4018],[152.98,11.6646],[152.97,0.322901],[152.93,50.0]],[[153.1,15.2255],[153.13,0.2489261],[153.15,6.531],[153.17,10.10581053],[153.18,21.20745828]]]
["bitfinex","SOLUSD",1727222405109,[[153.0,6.4018],[152.98,11.6646],[152.97,0.322901],[152.89,50.0739749],[152.75,27.38740151]],[[153.1,15.2255],[153.13,0.2489261],[153.15,6.531],[153.16,17.58176578],[153.17,10.10581053]]]
["bitfinex","SOLUSD",1727222405290,[[152.98,11.6646],[152.97,9.50292018],[152.89,50.0739749],[152.87,4.92002938],[152.86,1.0]],[[153.1,15.2255],[153.11,6.8653987],[153.13,0.2489261],[153.16,17.58176578],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222405492,[[152.98,11.6646],[152.97,9.50292018],[152.96,6.5109131],[152.89,50.0739749],[152.87,1.49678575]],[[153.09,6.531],[153.1,15.2255],[153.11,6.8653987],[153.13,0.2489261],[153.16,17.58176578]]]
["bitfinex","SOLUSD",1727222405685,[[152.98,11.6646],[152.97,9.50292018],[152.96,6.5109131],[152.89,50.0739749],[152.87,1.49678575]],[[153.09,6.531],[153.1,15.2255],[153.13,0.2489261],[153.16,17.58176578]]]
["bitfinex","SOLUSD",1727222405686,[[152.98,11.6646],[152.97,0.322901],[152.96,15.69093228],[152.92,0.2489261],[152.89,50.0739749]],[[153.07,23.776884],[153.08,20.0],[153.09,6.531],[153.1,25.08238443],[153.13,0.2489261]]]
["bitfinex","SOLUSD",1727222405889,[[152.98,11.6646],[152.97,0.322901],[152.96,15.69093228],[152.92,0.2489261],[152.89,50.0739749]],[[153.07,23.776884],[153.08,20.0],[153.09,6.531],[153.1,25.08238443],[153.13,19.8889261]]]
["bitfinex","SOLUSD",1727222406112,[[152.98,11.6646],[152.97,0.322901],[152.96,15.69093228],[152.93,6.77338642],[152.92,0.2489261]],[[153.07,23.776884],[153.08,20.0],[153.09,6.531],[153.1,25.08238443],[153.13,19.8889261]]]
["bitfinex","SOLUSD",1727222406414,[[152.97,0.322901],[152.96,6.5109131],[152.94,11.6646],[152.93,6.77338642],[152.92,0.2489261]],[[153.07,23.776884],[153.08,20.0],[153.09,6.531],[153.1,25.08238443],[153.13,19.8889261]]]
["bitfinex","SOLUSD",1727222406721,[[152.98,9.18001918],[152.97,20.322901],[152.96,6.5109131],[152.94,11.6646],[152.93,6.77338642]],[[153.07,23.776884],[153.08,20.0],[153.09,6.531],[153.1,15.2255],[153.13,19.8889261]]]
["bitfinex","SOLUSD",1727222407009,[[153.05,9.18001918],[153.02,6.4018],[152.99,11.6646],[152.97,0.322901],[152.96,0.1091131]],[[153.13,0.2489261],[153.14,21.7565],[153.17,0.2489261],[153.24,50.0],[153.27,258.4489261]]]
["bitfinex","SOLUSD",1727222407184,[[153.05,9.18001918],[153.02,6.4018],[152.99,11.6646],[152.97,57.27964186],[152.96,0.1091131]],[[153.13,0.2489261],[153.14,21.7565],[153.17,0.2489261],[153.26,50.0],[153.27,585.40769976]]]
["bitfinex","SOLUSD",1727222407388,[[153.05,9.18001918],[153.02,6.4018],[152.99,11.6646],[152.97,57.27964186],[152.96,0.1091131]],[[153.13,0.2489261],[153.14,21.7565],[153.17,0.2489261],[153.21,6.77183538],[153.25,64.20377643]]]
["bitfinex","SOLUSD",1727222407914,[[153.05,9.18001918],[153.02,6.4018],[152.99,11.6646],[152.97,57.27964186],[152.96,0.1091131]],[[153.13,0.2489261],[153.14,21.7565],[153.17,0.2489261],[153.21,26.41183538],[153.25,64.20377643]]]
["bitfinex","SOLUSD",1727222408213,[[153.05,9.18001918],[153.02,6.4018],[152.99,11.6646],[152.97,57.27964186],[152.96,2.17740812]],[[153.13,0.2489261],[153.14,21.7565],[153.17,0.2489261],[153.2,1.97441955],[153.21,26.41183538]]]
["bitfinex","SOLUSD",1727222409317,[[153.07,9.18001918],[153.04,11.6646],[153.02,6.4018],[152.99,50.0],[152.97,7.27964186]],[[153.13,0.2489261],[153.14,15.2255],[153.17,0.2489261],[153.2,6.531],[153.22,19.8889261]]]
["bitfinex","SOLUSD",1727222410302,[[153.07,9.18001918],[153.04,11.6646],[153.02,6.4018],[152.99,50.0],[152.97,7.27964186]],[[153.13,0.2489261],[153.14,15.2255],[153.17,0.2489261],[153.2,6.531],[153.22,2.26652622]]]
["bitfinex","SOLUSD",1727222411902,[[153.08,1.30618913],[153.07,9.18001918],[153.04,11.6646],[153.02,6.4018],[152.99,50.0]],[[153.13,0.2489261],[153.14,15.2255],[153.17,0.2489261],[153.2,6.531],[153.22,2.26652622]]]
["bitfinex","SOLUSD",1727222412298,[[153.09,9.18001918],[153.08,1.30618913],[153.05,20.0],[153.04,11.6646],[153.01,50.0]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222412498,[[153.1,1.306059],[153.09,9.18001918],[153.05,20.0],[153.04,11.6646],[153.01,50.0]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222412711,[[153.1,1.306059],[153.09,9.18001918],[153.08,6.4099],[153.05,20.0],[153.04,11.6646]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222413199,[[153.1,21.306059],[153.09,9.18001918],[153.08,6.4099],[153.04,11.6646],[152.9,39.3]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222413608,[[153.1,1.306059],[153.09,9.18001918],[153.08,6.4099],[153.04,11.6646],[152.96,278.0491131]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222413825,[[153.09,9.18001918],[153.08,6.4099],[153.04,11.6646],[152.96,278.0491131],[152.92,24.81017143]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222413997,[[153.09,9.18001918],[153.08,6.4099],[153.04,11.6646],[153.0,2.04618489],[152.96,278.0491131]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222414412,[[153.08,6.4099],[153.07,9.18001918],[153.04,11.6646],[153.0,2.04618489],[152.96,278.0491131]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222414608,[[153.08,6.4099],[153.07,9.18001918],[153.04,11.6646],[153.0,2.04618489],[152.99,50.0]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.2,6.531],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222415513,[[153.11,9.18001918],[153.1,31.6646],[153.09,1.30600163],[153.08,6.4099],[153.02,50.0]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222415702,[[153.11,9.18001918],[153.1,31.6646],[153.08,6.4099],[153.02,56.95674086],[152.97,19.962901]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222415900,[[153.11,9.18001918],[153.1,31.6646],[153.08,6.4099],[153.02,56.95674086],[152.97,0.322901]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222416115,[[153.11,9.18001918],[153.1,31.6646],[153.08,6.4099],[153.02,56.95674086],[152.97,19.962901]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222416313,[[153.11,9.18001918],[153.1,31.6646],[153.08,6.4099],[153.02,56.95674086],[152.99,6.77273041]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222416517,[[153.1,31.6646],[153.08,6.4099],[153.02,56.95674086],[152.99,6.77273041]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222416518,[[153.1,20.0],[153.09,9.18001918],[153.08,6.4099],[153.07,11.6646],[153.02,56.95674086]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222417431,[[153.09,9.18001918],[153.08,6.4099],[153.07,11.6646],[153.02,56.95674086],[152.93,406.3]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222419619,[[153.11,9.18001918],[153.1,21.30591499],[153.08,6.4099],[153.07,11.6646],[153.05,50.0]],[[153.13,0.2489261],[153.17,0.2489261],[153.18,16.1161],[153.22,0.2489261],[153.24,6.5268]]]
["bitfinex","SOLUSD",1727222419818,[[153.11,9.18001918],[153.1,20.0],[153.07,11.6646],[153.05,50.0],[153.02,26.59674086]],[[153.13,0.2489261],[153.17,0.2489261],[153.22,0.2489261],[153.24,6.5268],[153.33,258.2]]]
["bitfinex","SOLUSD",1727222420024,[[153.12,61.851384],[153.11,9.18001918],[153.09,50.0],[153.02,26.59674086],[152.93,526.36367215]],[[153.13,0.2489261],[153.17,0.2489261],[153.22,0.2489261],[153.24,22.6429],[153.33,258.2]]]
["bitfinex","SOLUSD",1727222420320,[[153.12,61.851384],[153.11,9.18001918],[153.09,50.0],[153.02,26.59674086],[152.93,526.36367215]],[[153.13,0.2489261],[153.17,0.2489261],[153.22,0.2489261],[153.24,22.6429],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222420710,[[153.12,61.851384],[153.11,9.18001918],[153.07,50.0],[153.02,26.59674086],[152.94,330.38201729]],[[153.13,0.2489261],[153.17,0.2489261],[153.22,0.2489261],[153.24,22.6429],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222421110,[[153.12,38.0745],[153.11,9.18001918],[153.07,50.0],[153.02,26.59674086],[152.94,326.95877366]],[[153.13,0.2489261],[153.17,0.2489261],[153.22,0.2489261],[153.24,22.6429],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222421601,[[153.12,38.0745],[153.11,9.18001918],[153.07,51.97807324],[153.02,26.59674086],[152.94,326.95877366]],[[153.13,0.2489261],[153.17,0.2489261],[153.22,0.2489261],[153.24,22.6429],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222422214,[[153.12,61.851384],[153.11,9.18001918],[153.09,50.0],[153.07,1.97807324],[153.02,26.59674086]],[[153.13,0.2489261],[153.17,0.2489261],[153.22,0.2489261],[153.24,22.6429],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222422418,[[153.14,20.0],[153.13,23.776884],[153.12,38.0745],[153.11,9.18001918],[153.09,50.0]],[[153.17,0.2489261],[153.22,0.2489261],[153.24,16.1161],[153.27,6.7757261],[153.29,2.12215177]]]
["bitfinex","SOLUSD",1727222422614,[[153.16,9.18001918],[153.14,20.0],[153.13,23.776884],[153.12,18.0745],[153.09,50.0]],[[153.17,0.2489261],[153.22,0.2489261],[153.24,16.1161],[153.27,6.7757261],[153.29,2.12215177]]]
["bitfinex","SOLUSD",1727222423527,[[153.16,30.48542379],[153.14,20.0],[153.13,23.776884],[153.12,18.0745],[153.11,50.0]],[[153.17,0.2489261],[153.22,0.2489261],[153.24,16.1161],[153.27,6.7757261],[153.29,2.12215177]]]
["bitfinex","SOLUSD",1727222423705,[[153.16,30.48542379],[153.13,23.776884],[153.12,18.0745],[153.11,50.0]],[[153.17,0.2489261],[153.22,0.2489261],[153.24,16.1161],[153.27,6.7757261],[153.29,2.12215177]]]
["bitfinex","SOLUSD",1727222423706,[[153.16,29.18001918],[153.13,23.776884],[153.12,18.0745],[153.11,50.0],[153.1,6.95674086]],[[153.17,0.2489261],[153.22,0.2489261],[153.24,16.1161],[153.27,6.7757261],[153.29,2.12215177]]]
["bitfinex","SOLUSD",1727222423903,[[153.12,18.0745],[153.1,6.95674086],[153.07,51.97807324],[153.01,19.8889261],[152.93,140.06367215]],[[153.17,0.2489261],[153.22,0.2489261],[153.24,16.1161],[153.27,6.7757261],[153.29,21.76215177]]]
["bitfinex","SOLUSD",1727222424109,[[153.13,29.18001918],[153.12,18.0745],[153.03,50.0],[153.01,0.2489261],[152.94,326.95877366]],[[153.17,0.2489261],[153.22,0.2489261],[153.24,16.1161],[153.27,6.7757261],[153.29,21.76215177]]]
["bitfinex","SOLUSD",1727222424331,[[153.09,9.18001918],[153.08,26.4099],[153.07,11.6646],[153.01,50.2489261],[152.94,326.95877366]],[[153.17,0.2489261],[153.22,0.2489261],[153.27,19.8889261],[153.29,2.12215177],[153.37,19.86235765]]]
["bitfinex","SOLUSD",1727222424508,[[153.1,20.0],[153.09,9.18001918],[153.08,6.4099],[153.07,11.6646],[153.04,6.95674086]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.27,19.8889261]]]
["bitfinex","SOLUSD",1727222425320,[[153.1,20.0],[153.09,9.18001918],[153.08,6.4099],[153.07,11.6646],[153.04,6.95674086]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.26,19.64]]]
["bitfinex","SOLUSD",1727222426418,[[153.09,20.0],[153.08,6.4099],[153.07,26.01848786],[153.04,6.95674086],[153.01,50.2489261]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,19.64]]]
["bitfinex","SOLUSD",1727222426629,[[153.09,20.0],[153.08,6.4099],[153.07,11.6646],[153.05,14.35388786],[153.01,0.2489261]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,19.64]]]
["bitfinex","SOLUSD",1727222426914,[[153.08,6.4099],[153.05,14.35388786],[153.03,11.6646],[153.01,7.02269023],[152.96,272.76300096]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,69.64]]]
["bitfinex","SOLUSD",1727222427122,[[153.04,6.1817],[153.03,26.01848786],[153.01,7.02269023],[152.96,272.76300096],[152.87,0.4320141]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,69.64]]]
["bitfinex","SOLUSD",1727222427316,[[153.04,6.1817],[153.03,26.01848786],[153.01,7.02269023],[152.99,56.57049641],[152.96,272.76300096]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,69.64]]]
["bitfinex","SOLUSD",1727222427634,[[153.04,6.1817],[153.03,26.01848786],[153.01,7.02269023],[152.99,56.57049641],[152.98,1.98980949]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,69.64]]]
["bitfinex","SOLUSD",1727222428325,[[153.05,23.776884],[153.04,6.1817],[153.03,26.01848786],[153.01,7.02269023],[152.99,56.57049641]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,69.64]]]
["bitfinex","SOLUSD",1727222428528,[[153.05,23.776884],[153.04,6.1817],[153.03,26.01848786],[153.01,7.02269023],[152.99,56.57049641]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,19.64]]]
["bitfinex","SOLUSD",1727222428827,[[153.06,1.30606064],[153.05,38.13077186],[153.04,6.1817],[153.03,20.52908144],[153.01,57.02269023]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,19.64]]]
["bitfinex","SOLUSD",1727222429214,[[153.06,20.0],[153.05,38.13077186],[153.04,6.1817],[153.03,20.52908144],[153.01,57.02269023]],[[153.17,24.0258101],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,19.64]]]
["bitfinex","SOLUSD",1727222429818,[[153.06,20.0],[153.05,38.13077186],[153.04,6.1817],[153.03,11.6646],[153.01,57.02269023]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,19.64]]]
["bitfinex","SOLUSD",1727222430017,[[153.07,14.35388786],[153.06,20.0],[153.05,23.776884],[153.04,6.1817],[153.03,11.6646]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.22,0.2489261],[153.28,19.64]]]
["bitfinex","SOLUSD",1727222430229,[[153.11,6.5308],[153.08,21.30598218],[153.07,14.35388786],[153.05,23.776884],[153.04,6.1817]],[[153.16,6.5294],[153.17,0.2489261],[153.18,16.1161],[153.2,16.3188],[153.21,6.5268]]]
["bitfinex","SOLUSD",1727222430433,[[153.1,6.5316],[153.08,20.0],[153.07,14.35388786],[153.05,23.776884],[153.04,6.1817]],[[153.15,6.5296],[153.17,0.2489261],[153.18,16.1161],[153.2,16.3188],[153.21,6.5268]]]
["bitfinex","SOLUSD",1727222430643,[[153.1,6.5316],[153.08,20.0],[153.05,38.13077186],[153.04,6.1817],[152.88,10.0019524]],[[153.15,6.5296],[153.17,0.2489261],[153.18,16.1161],[153.2,16.3188],[153.21,6.5268]]]
["bitfinex","SOLUSD",1727222431130,[[153.09,20.0],[153.08,6.5321],[153.06,20.0],[153.05,14.35388786],[153.04,6.1817]],[[153.13,6.5304],[153.17,0.2489261],[153.18,32.4375],[153.21,6.5268],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222431428,[[153.09,20.0],[153.08,6.5321],[153.04,6.1817],[153.03,26.01848786],[152.97,6.864901]],[[153.12,6.5308],[153.17,24.0258101],[153.18,32.4375],[153.21,39.1628],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222431829,[[153.08,6.5321],[153.04,6.1817],[153.03,26.01848786],[152.97,6.864901],[152.72,27.38740151]],[[153.12,6.5308],[153.17,24.0258101],[153.18,32.4375],[153.21,39.1628],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222432015,[[153.07,6.5329],[153.04,6.1817],[153.03,26.01848786],[152.97,6.864901],[152.83,676.5759999]],[[153.12,6.5308],[153.17,24.0258101],[153.18,32.4375],[153.21,39.1628],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222432217,[[153.08,20.0],[153.07,6.5329],[153.04,6.1817],[153.03,26.01848786],[152.97,6.864901]],[[153.12,6.5308],[153.17,24.0258101],[153.18,32.4375],[153.21,39.1628],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222433321,[[153.09,1.30624168],[153.08,20.0],[153.07,6.5329],[153.04,6.1817],[153.03,26.01848786]],[[153.12,6.5308],[153.17,24.0258101],[153.18,32.4375],[153.21,39.1628],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222433513,[[153.09,1.30624168],[153.07,14.35388786],[153.05,20.0],[153.04,6.1817],[153.03,11.6646]],[[153.17,24.0258101],[153.18,32.4375],[153.21,39.1628],[153.3,50.0],[178.0,5.05]]]
["bitfinex","SOLUSD",1727222433721,[[153.13,6.5301],[153.09,1.30624168],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817]],[[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.3,50.0],[153.54,0.5718271]]]
["bitfinex","SOLUSD",1727222433913,[[153.12,6.5307],[153.09,1.30624168],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817]],[[153.17,6.7776261],[153.18,16.1161],[153.21,22.8443],[153.3,50.0],[153.54,0.5718271]]]
["bitfinex","SOLUSD",1727222434224,[[153.12,6.5307],[153.09,1.30624168],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817]],[[153.17,6.7776261],[153.18,16.1161],[153.21,22.8443],[153.25,54.25864293],[153.32,91.87684749]]]
["bitfinex","SOLUSD",1727222434428,[[153.1,6.5316],[153.09,1.30624168],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817]],[[153.15,6.5297],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,54.25864293]]]
["bitfinex","SOLUSD",1727222434631,[[153.08,20.0],[153.07,14.35388786],[153.04,6.1817]],[[153.15,6.5297],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,54.25864293]]]
["bitfinex","SOLUSD",1727222434632,[[153.11,7.8371853],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817],[152.96,298.94500096]],[[153.15,6.5297],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,34.61864293]]]
["bitfinex","SOLUSD",1727222434931,[[153.12,1.30597781],[153.11,6.5312],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817]],[[153.15,6.5297],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,54.25864293]]]
["bitfinex","SOLUSD",1727222435138,[[153.11,6.5312],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817],[152.23,26.54342063]],[[153.15,6.5297],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,54.25864293]]]
["bitfinex","SOLUSD",1727222435440,[[153.1,6.5315],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817],[152.75,354.46820537]],[[153.15,6.5297],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,54.25864293]]]
["bitfinex","SOLUSD",1727222435627,[[153.1,6.5315],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817],[152.75,354.46820537]],[[153.14,6.5299],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,54.25864293]]]
["bitfinex","SOLUSD",1727222435812,[[153.1,20.0],[153.09,6.5317],[153.08,20.0],[153.07,14.35388786],[153.04,6.1817]],[[153.14,6.5299],[153.17,0.2489261],[153.18,16.1161],[153.19,16.3203],[153.21,6.5268]]]
["bitfinex","SOLUSD",1727222436134,[[153.12,20.0],[153.11,38.13077186],[153.1,6.1817],[153.09,11.6646],[153.04,79.78886571]],[[153.17,0.2489261],[153.18,16.1161],[153.19,6.5278],[153.21,6.5268],[153.29,34.73782009]]]
["bitfinex","SOLUSD",1727222436433,[[153.12,20.0],[153.11,38.13077186],[153.1,6.1817],[153.09,11.6646],[153.06,50.0]],[[153.17,0.2489261],[153.18,16.1161],[153.19,6.5278],[153.21,6.5268],[153.29,34.73782009]]]
["bitfinex","SOLUSD",1727222436434,[[153.12,20.0],[153.11,38.13077186],[153.1,6.1817],[153.09,11.6646],[153.06,50.0]],[[153.17,0.2489261],[153.18,16.1161],[153.19,6.5278],[153.21,6.5268],[153.24,16.3148]]]
["bitfinex","SOLUSD",1727222436732,[[153.15,6.5294],[153.12,20.0],[153.11,38.13077186],[153.1,6.1817],[153.09,11.6646]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.24,16.3148],[153.6,27.25733814]]]
["bitfinex","SOLUSD",1727222436929,[[153.15,6.5294],[153.12,20.0],[153.11,38.13077186],[153.1,6.1817],[153.09,11.6646]],[[153.17,0.2489261],[153.18,16.1161],[153.2,6.5275],[153.21,6.5268],[153.24,16.3148]]]
["bitfinex","SOLUSD",1727222437134,[[153.14,6.5299],[153.12,20.0],[153.11,14.35388786],[153.1,6.1817],[153.09,11.6646]],[[153.17,0.2489261],[153.18,16.1161],[153.19,6.5278],[153.21,6.5268],[153.24,16.3148]]]
["bitfinex","SOLUSD",1727222438622,[[153.13,6.5303],[153.12,20.0],[153.1,6.1817],[153.09,26.01848786],[153.03,1.98737041]],[[153.17,0.2489261],[153.18,22.6447],[153.21,6.5268],[153.24,16.3148],[153.32,50.0]]]
["bitfinex","SOLUSD",1727222439218,[[153.11,26.5308],[153.07,14.35388786],[153.06,6.1817],[153.05,18.4488011],[153.04,6.57049641]],[[153.16,6.5292],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,32.6269]]]
["bitfinex","SOLUSD",1727222439417,[[153.07,14.35388786],[153.06,6.1817],[153.05,18.4488011],[153.04,6.57049641]],[[153.16,6.5292],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,32.6269]]]
["bitfinex","SOLUSD",1727222439418,[[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[153.05,18.4488011],[153.04,6.57049641]],[[153.16,6.5292],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,32.6269]]]
["bitfinex","SOLUSD",1727222439620,[[153.12,6.5308],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[153.05,18.4488011]],[[153.16,6.5292],[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,32.6269]]]
["bitfinex","SOLUSD",1727222439833,[[153.13,1.3058968],[153.12,6.5308],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222440033,[[153.13,1.3058968],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,16.1161],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222440034,[[153.13,7.8361968],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[153.01,9.11340754]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222440334,[[153.14,1.30584818],[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222440538,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222440539,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[153.02,1.98152451]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222441038,[[153.13,6.5303],[153.08,21.30581783],[153.07,14.35388786],[153.06,6.1817],[153.02,1.98152451]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222441235,[[153.14,1.30581757],[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222441615,[[153.14,1.30581757],[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.56,27.25733814]]]
["bitfinex","SOLUSD",1727222441811,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[153.01,15.65540754]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.56,27.25733814]]]
["bitfinex","SOLUSD",1727222442215,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[153.01,15.65540754]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222442621,[[153.13,6.5303],[153.09,1.3057821],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.57,27.25733814]]]
["bitfinex","SOLUSD",1727222442942,[[153.13,6.5303],[153.09,1.3057821],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.56,27.25733814]]]
["bitfinex","SOLUSD",1727222443117,[[153.14,1.30578211],[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.56,27.25733814]]]
["bitfinex","SOLUSD",1727222443536,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[152.28,25.86248043]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.56,27.25733814]]]
["bitfinex","SOLUSD",1727222443731,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[152.71,41.07892358]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.56,27.25733814]]]
["bitfinex","SOLUSD",1727222443940,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[152.71,41.07892358]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.38,0.3580392]]]
["bitfinex","SOLUSD",1727222444243,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[152.94,3.42324363]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.29,62.29966536]]]
["bitfinex","SOLUSD",1727222445518,[[153.13,6.5303],[153.08,20.0],[153.07,14.35388786],[153.06,6.1817],[152.97,38.76690451]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.29,62.29966536]]]
["bitfinex","SOLUSD",1727222446228,[[153.13,6.5303],[153.09,14.35388786],[153.08,20.0],[153.06,6.1817],[153.04,70.92438427]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.29,42.65966536]]]
["bitfinex","SOLUSD",1727222446430,[[153.13,6.5303],[153.09,14.35388786],[153.08,20.0],[153.06,6.1817],[153.04,70.92438427]],[[153.17,0.2489261],[153.18,22.6444],[153.21,22.8443],[153.25,32.6269],[153.27,19.8889261]]]
["bitfinex","SOLUSD",1727222447539,[[153.15,6.5294],[153.14,1.30578595],[153.11,14.35388786],[153.1,20.0],[153.06,6.1817]],[[153.17,0.2489261],[153.18,16.1161],[153.2,6.5275],[153.21,6.5268],[153.24,16.3147]]]
["bitfinex","SOLUSD",1727222447741,[[153.16,7.83478702],[153.12,20.0],[153.11,14.35388786],[153.1,20.0],[153.08,6.78335696]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.27,16.5600261],[153.34,32.6083]]]
["bitfinex","SOLUSD",1727222448044,[[153.16,6.5291],[153.13,1.305655],[153.11,14.35388786],[153.1,20.0],[153.08,6.78335696]],[[153.17,0.2489261],[153.18,16.1161],[153.21,13.0539],[153.27,16.5600261],[153.29,41.52189852]]]
["bitfinex","SOLUSD",1727222448341,[[153.16,6.5291],[153.13,1.305655],[153.1,20.0],[153.08,6.78335696],[153.03,6.542]],[[153.17,0.2489261],[153.18,16.1161],[153.21,6.5268],[153.23,6.5265],[153.27,16.5600261]]]
["bitfinex","SOLUSD",1727222448545,[[153.16,6.5291],[153.13,15.65954286],[153.1,20.0],[153.08,6.78335696],[153.06,50.0]],[[153.17,0.2489261],[153.22,22.1078261],[153.27,16.5600261],[153.3,19.64],[177.74,7.28642853]]]
["bitfinex","SOLUSD",1727222448746,[[153.16,6.5291],[153.14,1.30556255],[153.13,14.35388786],[153.11,6.6152],[153.1,31.6646]],[[153.17,0.2489261],[153.22,22.1078261],[153.24,6.4766],[153.27,16.5600261],[153.3,19.64]]]
["bitfinex","SOLUSD",1727222448932,[[153.16,6.5291],[153.13,14.35388786],[153.11,6.6152],[153.1,31.6646],[151.99,15.25398083]],[[153.17,0.2489261],[153.22,22.1078261],[153.24,6.4766],[153.27,16.5600261],[153.3,19.64]]]
["bitfinex","SOLUSD",1727222449247,[[153.16,6.5291],[153.13,14.35388786],[153.11,6.6152],[153.1,31.6646],[152.98,3.42324363]],[[153.17,0.2489261],[153.21,6.5271],[153.22,15.5811261],[153.24,6.4766],[153.27,16.5600261]]]
["bitfinex","SOLUSD",1727222449545,[[153.16,6.5291],[153.13,14.35388786],[153.11,6.6152],[153.1,31.6646],[153.08,56.78335696]],[[153.17,0.2489261],[153.21,6.5271],[153.22,15.5811261],[153.24,6.4766],[153.27,16.5600261]]]
["bitfinex","SOLUSD",1727222449937,[[153.11,20.96908786],[153.1,31.6646],[153.08,6.78335696],[153.06,50.0],[153.01,19.8889261]],[[153.17,0.2489261],[153.22,15.5811261],[153.24,6.4766],[153.27,0.2489261],[153.34,82.6083]]]
["bitfinex","SOLUSD",1727222450143,[[153.15,6.5294],[153.11,6.6152],[153.1,31.6646],[153.09,14.35388786],[153.08,6.78335696]],[[153.17,0.2489261],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222450835,[[153.14,6.5299],[153.12,20.0],[153.11,6.6152],[153.1,31.6646],[153.09,14.35388786]],[[153.17,0.2489261],[153.19,6.5281],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222451226,[[153.14,6.5299],[153.11,6.6152],[153.1,31.6646],[153.09,14.35388786],[152.93,13.69297452]],[[153.17,0.2489261],[153.19,6.5281],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222452634,[[153.14,6.5299],[153.11,6.6152],[153.1,31.6646],[153.09,14.35388786],[152.99,19.64]],[[153.17,0.2489261],[153.19,6.5281],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222452836,[[153.14,6.5299],[153.11,6.6152],[153.1,31.6646],[153.09,14.35388786],[153.0,1.13763458]],[[153.17,0.2489261],[153.19,6.5281],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222455041,[[153.16,6.5291],[153.12,20.0],[153.11,20.96908786],[153.1,31.6646],[153.05,2.04154218]],[[153.17,0.2489261],[153.21,6.5273],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222455249,[[153.16,6.5291],[153.13,1.30570267],[153.11,20.96908786],[153.1,31.6646],[153.06,50.0]],[[153.17,0.2489261],[153.2,6.5275],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222455437,[[153.16,6.5291],[153.11,20.96908786],[153.1,31.6646],[153.06,50.0],[152.08,50.0]],[[153.17,0.2489261],[153.2,6.5275],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222455659,[[153.16,6.5291],[153.11,20.96908786],[153.1,31.6646],[153.06,50.0],[153.0,1.13763458]],[[153.17,0.2489261],[153.2,6.5275],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222456147,[[153.15,6.5295],[153.11,20.96908786],[153.1,31.6646],[153.06,50.0],[153.0,1.13763458]],[[153.17,0.2489261],[153.2,6.5275],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222457147,[[153.14,6.5298],[153.11,6.6152],[153.1,31.6646],[153.09,14.35388786],[153.04,77.46638427]],[[153.17,0.2489261],[153.19,6.5279],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222457539,[[153.15,7.83514096],[153.12,20.0],[153.11,20.96908786],[153.1,11.6646],[153.04,77.46638427]],[[153.17,0.2489261],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222457540,[[153.15,7.83514096],[153.12,20.0],[153.11,20.96908786],[153.1,11.6646],[153.06,50.0]],[[153.17,0.2489261],[153.2,6.5274],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222457739,[[153.12,20.0],[153.11,20.96908786],[153.1,11.6646],[153.04,77.46638427],[152.03,84.48330724]],[[153.17,0.2489261],[153.22,15.5811261],[153.24,6.4766],[153.25,16.3139],[178.11,16.590156]]]
["bitfinex","SOLUSD",1727222457947,[[153.11,20.0],[153.1,6.79745295],[153.09,14.35388786],[153.07,6.1191],[153.06,11.6646]],[[153.17,0.2489261],[153.18,6.5283],[153.22,15.5811261],[153.23,16.316],[153.24,6.4766]]]
["bitfinex","SOLUSD",1727222458251,[[153.12,6.5304],[153.11,20.0],[153.1,6.79745295],[153.09,14.35388786],[153.07,6.1191]],[[153.17,6.7778261],[153.22,15.5811261],[153.23,16.316],[153.24,6.4766],[153.25,32.6267]]]
["bitfinex","SOLUSD",1727222458456,[[153.12,6.5304],[153.11,20.0],[153.1,6.79745295],[153.07,20.47298786],[153.04,6.57049641]],[[153.16,15.888],[153.17,6.7778261],[153.22,0.2489261],[153.23,16.316],[153.24,6.4766]]]
["bitfinex","SOLUSD",1727222458663,[[153.1,13.32905295],[153.07,6.1191],[153.04,6.57049641],[153.02,11.6646],[153.0,51.13763458]],[[153.14,6.53],[153.16,15.888],[153.17,0.2489261],[153.19,16.3202],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222458954,[[153.1,13.32905295],[153.04,6.57049641],[153.02,11.6646],[153.0,51.13763458]],[[153.14,6.53],[153.16,15.888],[153.17,0.2489261],[153.19,16.3202],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222458955,[[153.1,6.5316],[153.04,20.92438427],[153.02,11.6646],[153.0,51.13763458],[152.97,16.14711651]],[[153.14,6.53],[153.16,15.888],[153.17,0.2489261],[153.19,16.3202],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222459251,[[153.1,6.5316],[153.06,6.79943333],[153.04,20.92438427],[153.03,6.1191],[153.02,11.6646]],[[153.14,6.53],[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222459452,[[153.1,6.5316],[153.06,6.79943333],[153.04,14.35388786],[153.03,6.1191],[153.02,11.6646]],[[153.14,6.53],[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222459638,[[153.06,6.79943333],[153.04,14.35388786],[153.03,6.1191],[153.02,11.6646],[152.84,27.38740151]],[[153.13,6.5306],[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.2,32.6374]]]
["bitfinex","SOLUSD",1727222459839,[[153.09,6.532],[153.06,6.79943333],[153.04,14.35388786],[153.03,6.1191],[153.02,11.6646]],[[153.14,6.53],[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.2,32.6374]]]
["bitfinex","SOLUSD",1727222460039,[[153.06,6.79943333],[153.04,14.35388786],[153.03,6.1191],[153.02,11.6646],[152.01,50.0]],[[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.2,32.6374],[153.95,30.60062352]]]
["bitfinex","SOLUSD",1727222460239,[[153.11,6.5309],[153.06,21.15332119],[153.03,6.1191],[153.02,20.52908144],[152.99,15.47279524]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.3,50.0],[153.32,75.62791284]]]
["bitfinex","SOLUSD",1727222461134,[[153.11,6.5309],[153.06,21.15332119],[153.03,6.1191],[153.02,20.52908144],[153.01,2.29639223]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.29,32.7278131],[153.3,50.0]]]
["bitfinex","SOLUSD",1727222461334,[[153.11,6.5309],[153.06,21.15332119],[153.03,6.1191],[153.02,20.52908144],[153.01,2.29639223]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.23,1.9825731],[153.29,32.7278131]]]
["bitfinex","SOLUSD",1727222462336,[[153.11,6.5309],[153.06,21.15332119],[153.03,6.1191],[153.02,20.52908144],[153.01,2.29639223]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.23,1.9825731],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222462539,[[153.11,6.5309],[153.06,21.15332119],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.23,1.9825731],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222464437,[[153.07,20.0],[153.06,21.15332119],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.23,1.9825731],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222464637,[[153.12,6.5307],[153.06,21.15332119],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.23,1.9825731],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222465051,[[153.11,6.5311],[153.06,21.15332119],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.16,28.5392],[153.17,0.2489261],[153.19,16.3202],[153.23,1.9825731],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222466058,[[153.11,6.5311],[153.06,21.15332119],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.23,21.6225731],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222466245,[[153.11,6.5311],[153.06,21.15332119],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.15,6.5296],[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.23,21.6225731]]]
["bitfinex","SOLUSD",1727222469135,[[153.11,6.5311],[153.06,14.35388786],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.15,6.5296],[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.23,21.6225731]]]
["bitfinex","SOLUSD",1727222469460,[[153.11,6.5311],[153.06,21.15547865],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.15,6.5296],[153.16,22.0101],[153.17,0.2489261],[153.19,16.3202],[153.23,21.6225731]]]
["bitfinex","SOLUSD",1727222470755,[[153.13,6.5303],[153.06,21.15547865],[153.03,6.1191],[153.02,11.6646],[153.01,2.29639223]],[[153.16,22.0101],[153.17,6.7779261],[153.22,16.5657261],[153.23,21.6225731],[153.49,47.69904095]]]
["bitfinex","SOLUSD",1727222470937,[[153.12,6.5307],[153.07,20.0],[153.06,21.15547865],[153.03,6.1191],[153.02,11.6646]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.49,47.69904095]]]
["bitfinex","SOLUSD",1727222471351,[[153.11,6.5311],[153.07,20.0],[153.06,21.15547865],[153.03,6.1191],[153.02,11.6646]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.49,47.69904095]]]
["bitfinex","SOLUSD",1727222472560,[[153.11,6.5311],[153.08,9.18770924],[153.07,20.0],[153.06,6.80159079],[153.03,6.1191]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.35,327.11001494]]]
["bitfinex","SOLUSD",1727222472861,[[153.11,6.5311],[153.08,9.18770924],[153.07,20.0],[153.06,6.80159079],[153.03,6.1191]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222474365,[[153.12,6.5308],[153.09,9.18770924],[153.07,20.0],[153.06,6.80159079],[153.03,6.1191]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222474551,[[153.1,10.49387335],[153.07,20.0],[153.06,6.80159079],[153.03,6.1191],[152.07,34.6623013]],[[153.16,22.0101],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222474741,[[153.12,6.5308],[153.1,9.18770924],[153.08,1.30616469],[153.07,20.0],[153.06,6.80159079]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222475135,[[153.09,9.18770924],[153.08,1.30616469],[153.07,20.0],[153.06,6.80159079],[145.82,32.19210803]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222475336,[[153.1,1.30616472],[153.09,9.18770924],[153.07,20.0],[153.06,6.80159079],[152.75,48.37020955]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222475531,[[153.1,10.49387396],[153.07,20.0],[153.06,6.80159079],[152.99,8.93079524],[152.75,48.37020955]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222475736,[[153.11,1.30610711],[153.1,9.18770924],[153.07,20.0],[153.06,6.80159079],[152.99,8.93079524]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,21.6225731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222476338,[[153.12,6.5306],[153.1,9.18770924],[153.07,20.0],[153.06,6.80159079],[152.99,8.93079524]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,1.9825731],[153.33,41.87684749]]]
["bitfinex","SOLUSD",1727222476544,[[153.12,6.5306],[153.1,9.18770924],[153.07,20.0],[153.06,6.80159079],[152.99,8.93079524]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,1.9825731],[153.24,19.64]]]
["bitfinex","SOLUSD",1727222478263,[[153.12,6.5306],[153.11,1.30610759],[153.1,9.18770924],[153.07,20.0],[153.06,6.80159079]],[[153.16,28.5392],[153.17,0.2489261],[153.22,16.5657261],[153.23,1.9825731],[153.24,19.64]]]
["bitfinex","SOLUSD",1727222479446,[[153.13,6.5302],[153.1,9.18770924],[153.07,20.0],[153.02,61.6646],[152.97,36.09160377]],[[153.16,22.0101],[153.17,6.7776261],[153.22,16.5657261],[153.23,1.9825731],[153.26,20.77810456]]]
["bitfinex","SOLUSD",1727222479646,[[153.13,6.5302],[153.1,9.18770924],[153.07,20.0],[153.02,61.6646],[152.97,29.24511651]],[[153.16,15.888],[153.17,0.2489261],[153.18,6.5284],[153.2,6.1683],[153.22,16.5657261]]]
["bitfinex","SOLUSD",1727222479853,[[153.13,6.5302],[153.1,9.18770924],[153.07,20.0],[153.06,6.80166102],[153.02,61.6646]],[[153.16,15.888],[153.17,0.2489261],[153.18,6.5284],[153.2,6.1683],[153.22,16.5657261]]]
["bitfinex","SOLUSD",1727222480438,[[153.13,6.5302],[153.11,1.30594266],[153.1,9.18770924],[153.07,20.0],[153.06,6.80166102]],[[153.16,15.888],[153.17,0.2489261],[153.18,6.5284],[153.2,6.1683],[153.22,16.5657261]]]
["bitfinex","SOLUSD",1727222480753,[[153.15,6.5295],[153.14,1.30593636],[153.12,9.18770924],[153.08,6.3546],[153.07,31.6646]],[[153.16,15.888],[153.17,0.2489261],[153.2,6.1683],[153.22,16.5657261]]]
["bitfinex","SOLUSD",1727222480754,[[153.15,6.5295],[153.14,1.30593636],[153.12,9.18770924],[153.08,6.3546],[153.07,31.6646]],[[153.16,15.888],[153.17,0.2489261],[153.2,12.6961],[153.22,0.2489261],[153.25,48.9403]]]
["bitfinex","SOLUSD",1727222481057,[[153.16,6.5291],[153.14,10.49350197],[153.13,20.0],[153.08,6.3546],[153.07,31.6646]],[[153.17,0.2489261],[153.2,12.6961],[153.22,0.2489261],[153.25,48.9403]]]
["bitfinex","SOLUSD",1727222481058,[[153.16,6.5291],[153.14,10.49350197],[153.13,20.0],[153.08,6.3546],[153.07,31.6646]],[[153.17,0.2489261],[153.2,21.7481],[153.21,6.5269],[153.22,0.2489261],[153.25,16.3136]]]
["bitfinex","SOLUSD",1727222481365,[[153.16,6.5291],[153.14,9.18770924],[153.08,6.3546],[153.07,81.6646],[153.03,6.542]],[[153.17,0.2489261],[153.2,21.7481],[153.22,6.7755261],[153.25,16.3136],[153.28,2.04457054]]]
["bitfinex","SOLUSD",1727222482046,[[153.16,6.5291],[153.14,9.18770924],[153.08,6.3546],[153.07,81.6646],[153.03,9.96524363]],[[153.17,0.2489261],[153.2,21.7481],[153.22,6.7755261],[153.25,16.3136],[153.28,2.04457054]]]
["bitfinex","SOLUSD",1727222482239,[[153.15,6.5295],[153.12,9.18770924],[153.08,6.3546],[153.07,31.6646],[153.05,50.0]],[[153.17,0.2489261],[153.2,28.2758],[153.22,0.2489261],[153.25,16.3136],[153.28,21.68457054]]]
["bitfinex","SOLUSD",1727222484968,[[153.15,6.5295],[153.12,9.18770924],[153.08,6.3546],[153.07,31.6646],[153.06,8.83424732]],[[153.17,0.2489261],[153.2,28.2758],[153.22,0.2489261],[153.25,16.3136],[153.28,21.68457054]]]
["bitfinex","SOLUSD",1727222485461,[[153.06,8.83424732]],[[153.17,0.2489261],[153.2,28.2758],[153.22,0.2489261],[153.28,21.68457054]]]
["bitfinex","SOLUSD",1727222485462,[[153.06,6.80166102],[153.03,6.542],[153.02,3.42324363],[153.01,51.3869275],[152.98,13.69297452]],[[153.17,0.2489261],[153.18,23.776884],[153.19,16.3203],[153.2,6.1683],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222485764,[[153.1,6.5313],[153.07,9.18770924],[153.06,6.80166102],[153.04,6.3546],[153.03,11.6646]],[[153.15,6.5299],[153.16,15.5798],[153.17,0.2489261],[153.18,23.776884],[153.19,16.3203]]]
["bitfinex","SOLUSD",1727222486261,[[153.11,6.5311],[153.07,9.18770924],[153.06,6.80166102],[153.04,6.3546],[153.03,11.6646]],[[153.15,6.5299],[153.16,15.5798],[153.17,0.2489261],[153.18,23.776884],[153.19,16.3203]]]
["bitfinex","SOLUSD",1727222486642,[[153.11,6.5311],[153.07,9.18770924],[153.06,6.80166102],[153.04,6.3546],[153.03,11.6646]],[[153.16,22.1089],[153.17,0.2489261],[153.18,23.776884],[153.19,16.3203],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1727222486961,[[153.07,9.18770924],[153.06,6.80166102],[153.04,6.3546],[153.03,11.6646]],[[153.16,22.1089],[153.17,0.2489261],[153.18,23.776884],[153.19,16.3203],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1727222486962,[[153.07,6.5328],[153.06,6.80166102],[153.04,6.3546],[153.03,11.6646],[153.01,1.3869275]],[[153.12,6.5312],[153.14,6.1683],[153.15,23.776884],[153.16,31.9027],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222487152,[[153.07,6.5328],[153.01,1.3869275],[153.0,6.3546],[152.99,11.6646],[152.97,3.74614463]],[[153.12,6.5312],[153.14,6.1683],[153.15,23.776884],[153.16,31.9027],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222487153,[[153.07,6.5328],[153.01,1.3869275],[153.0,6.3546],[152.99,11.6646],[152.97,3.74614463]],[[153.11,15.5798],[153.12,6.5312],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727222487348,[[153.04,6.80402254],[153.02,9.18770924],[153.01,1.3869275],[153.0,6.3546],[152.99,11.6646]],[[153.11,22.1111],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229],[153.39,43.97496818]]]
["bitfinex","SOLUSD",1727222487667,[[153.02,9.18770924],[153.01,1.3869275],[153.0,6.3546],[152.99,11.6646]],[[153.11,22.1111],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229],[153.39,43.97496818]]]
["bitfinex","SOLUSD",1727222487668,[[153.06,6.5333],[153.02,9.18770924],[153.01,0.2489261],[153.0,6.3546],[152.99,11.6646]],[[153.11,22.1111],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229],[153.39,43.97496818]]]
["bitfinex","SOLUSD",1727222488171,[[153.06,6.5333],[153.02,15.992216],[153.01,0.2489261],[153.0,6.3546],[152.99,11.6646]],[[153.11,22.1111],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229],[153.39,43.97496818]]]
["bitfinex","SOLUSD",1727222488346,[[153.06,6.5333],[153.02,6.80450676],[153.01,14.61449015],[153.0,6.3546],[152.99,11.6646]],[[153.11,22.1111],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229],[153.29,359.95009167]]]
["bitfinex","SOLUSD",1727222488547,[[153.07,6.5328],[153.03,35.67210274],[153.02,6.80450676],[153.01,0.2489261],[153.0,6.3546]],[[153.11,15.5798],[153.12,6.5308],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727222488861,[[153.08,6.5324],[153.03,34.36556405],[153.02,6.80450676],[153.01,0.2489261],[153.0,6.3546]],[[153.11,15.5798],[153.13,6.5304],[153.14,6.1683],[153.15,23.776884],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727222490167,[[153.09,1.30638864],[153.06,20.0],[153.05,14.36556405],[153.03,20.0],[153.02,6.80450676]],[[153.11,15.5798],[153.14,6.1683],[153.19,16.3198],[153.28,50.0],[153.31,74.81494849]]]
["bitfinex","SOLUSD",1727222490359,[[153.1,6.5316],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676],[152.97,3.74614463]],[[153.11,15.5798],[153.14,6.1683],[153.15,6.5296],[153.19,16.3198],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222490743,[[153.1,6.5316],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676],[152.98,7.68045488]],[[153.11,15.5798],[153.14,6.1683],[153.15,6.5296],[153.19,16.3198],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222490955,[[153.1,6.5316],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676],[152.98,1.13845488]],[[153.11,15.5798],[153.14,6.1683],[153.15,6.5296],[153.19,16.3198],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222491157,[[153.1,6.5316],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676],[152.98,1.13845488]],[[153.11,15.5798],[153.14,6.1683],[153.15,6.5296],[153.19,16.3198],[153.26,50.0]]]
["bitfinex","SOLUSD",1727222491463,[[153.09,6.532],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676],[152.98,1.13845488]],[[153.11,15.5798],[153.14,12.6983],[153.19,16.3198],[153.26,50.0],[153.5,115.13102785]]]
["bitfinex","SOLUSD",1727222491759,[[153.09,6.532],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676],[152.98,7.68045488]],[[153.11,15.5798],[153.14,12.6983],[153.19,16.3198],[153.26,50.0],[153.5,115.13102785]]]
["bitfinex","SOLUSD",1727222492159,[[153.09,6.532],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676],[152.99,11.6646]],[[153.11,15.5798],[153.14,12.6983],[153.19,16.3198],[153.21,2.07125646],[153.26,50.0]]]
["bitfinex","SOLUSD",1727222493040,[[153.08,6.5324],[153.03,34.36556405],[153.02,6.80450676],[152.99,11.6646],[152.98,1.13845488]],[[153.11,15.5798],[153.13,6.5307],[153.14,6.1683],[153.19,16.3198],[153.21,21.71125646]]]
["bitfinex","SOLUSD",1727222494161,[[153.09,6.532],[153.03,14.36556405],[153.02,6.80450676],[152.99,11.6646],[152.98,1.13845488]],[[153.11,15.5798],[153.13,6.5307],[153.14,6.1683],[153.19,16.3198],[153.21,21.71125646]]]
["bitfinex","SOLUSD",1727222494453,[[153.08,6.5324],[153.03,14.36556405],[153.02,6.80450676],[152.99,11.6646],[152.98,1.13845488]],[[153.11,15.5798],[153.13,6.5307],[153.14,6.1683],[153.19,16.3198],[153.21,21.71125646]]]
["bitfinex","SOLUSD",1727222495141,[[153.08,6.5324],[153.03,14.36556405],[153.02,6.80450676],[152.99,11.6646],[152.98,7.68045488]],[[153.11,15.5798],[153.13,6.5307],[153.14,6.1683],[153.19,16.3198],[153.21,21.71125646]]]
["bitfinex","SOLUSD",1727222495548,[[153.03,14.36556405],[153.02,6.80450676],[152.99,11.6646],[152.98,7.68045488],[151.82,38.79372065]],[[153.11,15.5798],[153.13,6.5307],[153.14,6.1683],[153.19,16.3198],[153.21,21.71125646]]]
["bitfinex","SOLUSD",1727222495747,[[153.09,6.532],[153.04,20.0],[153.03,14.36556405],[153.02,6.80450676],[152.99,11.6646]],[[153.11,15.5798],[153.13,6.5307],[153.14,6.1683],[153.19,16.3198],[153.21,21.71125646]]]
["bitfinex","SOLUSD",1727222496154,[[153.02,6.80450676],[152.99,11.6646]],[[153.11,15.5798],[153.13,6.5307],[153.14,6.1683],[153.19,16.3198],[153.21,21.71125646]]]
["bitfinex","SOLUSD",1727222496155,[[153.1,6.5316],[153.06,20.0],[153.05,15.67192583],[153.02,6.80450676],[152.99,61.6646]],[[153.15,22.1093],[153.18,6.1683],[153.19,16.3198],[153.23,19.64],[153.35,7.67953515]]]
["bitfinex","SOLUSD",1727222496354,[[153.1,6.5316],[153.07,1.30624004],[153.06,20.0],[153.05,14.36556405],[153.02,6.80450676]],[[153.15,22.1093],[153.18,6.1683],[153.19,16.3198],[153.23,19.64],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222496549,[[153.07,1.30624004],[153.06,20.0],[153.02,6.80450676]],[[153.15,22.1093],[153.18,6.1683],[153.19,16.3198],[153.23,19.64],[153.28,50.0]]]
["bitfinex","SOLUSD",1727222496550,[[153.12,6.5307],[153.08,20.0],[153.07,15.67180409],[153.06,20.0],[153.02,6.80450676]],[[153.15,15.5798],[153.17,6.7776261],[153.18,6.1683],[153.22,18.5476499],[153.29,32.7278131]]]
["bitfinex","SOLUSD",1727222496755,[[153.12,6.5307],[153.09,1.30617789],[153.07,14.36556405],[153.06,20.0],[153.02,6.80450676]],[[153.15,15.5798],[153.16,6.5291],[153.17,0.2489261],[153.18,6.1683],[153.22,18.5476499]]]
["bitfinex","SOLUSD",1727222496964,[[153.12,6.5307],[153.08,1.30619937],[153.07,14.36556405],[153.06,20.0],[153.02,6.80450676]],[[153.15,15.5798],[153.16,6.5291],[153.17,0.2489261],[153.18,6.1683],[153.22,18.5476499]]]
["bitfinex","SOLUSD",1727222497167,[[153.08,20.0],[153.07,14.36556405],[153.02,6.80450676],[153.0,12.8966],[152.81,34.23243632]],[[153.15,15.5798],[153.16,6.5291],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499]]]
["bitfinex","SOLUSD",1727222497472,[[153.11,6.5311],[153.08,20.0],[153.07,14.36556405],[153.02,6.80450676],[153.0,6.3546]],[[153.15,22.1094],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499],[153.48,27.25733814]]]
["bitfinex","SOLUSD",1727222497648,[[153.11,6.5311],[153.08,20.0],[153.05,14.36556405],[153.02,6.80450676],[153.0,6.3546]],[[153.15,22.1094],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499],[153.48,27.25733814]]]
["bitfinex","SOLUSD",1727222497966,[[153.11,6.5311],[153.08,20.0],[153.05,14.36556405],[153.0,6.3546],[152.98,10.06925012]],[[153.15,22.1094],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499],[153.48,27.25733814]]]
["bitfinex","SOLUSD",1727222498169,[[153.11,6.5311],[153.08,20.0],[153.05,14.36556405],[153.0,6.3546],[152.98,10.06925012]],[[153.15,22.1094],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499],[153.49,27.25733814]]]
["bitfinex","SOLUSD",1727222498356,[[153.11,6.5311],[153.08,20.0],[153.05,14.36556405],[153.04,6.80401926],[153.0,6.3546]],[[153.15,22.1094],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499],[153.49,27.25733814]]]
["bitfinex","SOLUSD",1727222498763,[[153.11,6.5311],[153.08,20.0],[153.05,14.36556405],[153.04,6.80401926],[153.0,6.3546]],[[153.15,22.1094],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499],[153.48,27.25733814]]]
["bitfinex","SOLUSD",1727222498950,[[153.11,6.5311],[153.09,1.30620558],[153.08,20.0],[153.05,14.36556405],[153.04,6.80401926]],[[153.15,22.1094],[153.17,0.2489261],[153.18,6.1683],[153.22,38.1876499],[153.48,27.25733814]]]
["bitfinex","SOLUSD",1727222499552,[[153.11,6.5311],[153.09,1.30620558],[153.08,20.0],[153.05,14.36556405],[153.04,6.80401926]],[[153.15,15.5798],[153.16,6.5292],[153.17,0.2489261],[153.18,6.1683],[153.22,36.2056261]]]
["bitfinex","SOLUSD",1727222500069,[[153.11,6.5311],[153.09,1.30620558],[153.08,20.0],[153.07,14.36556405],[153.04,6.80401926]],[[153.15,15.5798],[153.16,6.5292],[153.17,0.2489261],[153.18,6.1683],[153.22,16.5656261]]]
["bitfinex","SOLUSD",1727222500370,[[153.12,6.5307],[153.08,20.0],[153.07,14.36556405],[153.05,6.3546],[153.04,18.46861926]],[[153.15,15.5798],[153.16,6.5292],[153.17,0.2489261],[153.18,6.1683],[153.22,16.5656261]]]
["bitfinex","SOLUSD",1727222500544,[[153.12,6.5307],[153.09,1.30605481],[153.08,20.0],[153.07,14.36556405],[153.05,6.3546]],[[153.15,15.5798],[153.16,6.5292],[153.17,0.2489261],[153.18,6.1683],[153.22,16.5656261]]]
["bitfinex","SOLUSD",1727222501457,[[153.13,6.5302],[153.09,15.67161886],[153.06,20.0],[153.05,6.3546],[153.04,32.83418331]],[[153.15,15.5798],[153.17,0.2489261],[153.18,12.6965],[153.22,16.5656261],[153.24,52.2689]]]
["bitfinex","SOLUSD",1727222501755,[[153.13,6.5302],[153.07,14.36556405],[153.06,20.0],[153.05,6.3546],[153.04,18.46861926]],[[153.15,15.5798],[153.17,6.7779261],[153.18,6.1683],[153.22,16.5656261],[153.24,34.64947899]]]
["bitfinex","SOLUSD",1727222502070,[[153.13,6.5302],[153.07,14.36556405],[153.06,20.0],[153.05,6.3546],[153.04,18.46861926]],[[153.15,15.5798],[153.17,6.7779261],[153.18,6.1683],[153.22,16.5656261],[153.24,32.6289]]]
["bitfinex","SOLUSD",1727222502772,[[153.13,6.5302],[153.09,14.36556405],[153.06,20.0],[153.05,6.3546],[153.04,32.83418331]],[[153.15,15.5798],[153.17,0.2489261],[153.18,12.6966],[153.22,16.5656261],[153.24,32.6289]]]
["bitfinex","SOLUSD",1727222503558,[[153.12,6.5308],[153.07,14.36556405],[153.06,20.0],[153.05,6.3546],[153.04,18.46861926]],[[153.15,15.5798],[153.17,6.7779261],[153.18,6.1683],[153.22,16.5656261],[153.24,52.2689]]]
["bitfinex","SOLUSD",1727222503753,[[153.11,6.5312],[153.07,14.36556405],[153.06,20.0],[153.05,6.3546],[153.04,18.46861926]],[[153.15,15.5798],[153.16,6.5294],[153.17,0.2489261],[153.18,6.1683],[153.22,16.5656261]]]
["bitfinex","SOLUSD",1727222503947,[[153.11,6.5312],[153.07,14.36556405],[153.06,20.0],[153.05,6.3546],[153.04,18.46861926]],[[153.15,15.5798],[153.17,0.2489261],[153.18,6.1683],[153.22,16.5656261],[178.0,5.05]]]
["bitfinex","SOLUSD",1727222504159,[[153.11,6.5312],[153.06,20.0],[153.05,20.72016405],[153.04,18.46861926],[153.01,0.2489261]],[[153.15,22.1093],[153.17,0.2489261],[153.18,6.1683],[153.2,16.3191],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222506873,[[153.04,6.80401926],[153.01,6.5829261],[153.0,11.6646],[152.99,3.42324363],[152.97,50.322901]],[[153.14,23.776884],[153.15,15.5798],[153.16,16.3229],[153.17,0.2489261],[153.18,6.1683]]]
["bitfinex","SOLUSD",1727222507056,[[153.04,6.80401926],[153.01,20.94849015],[153.0,11.6646],[152.97,0.322901],[152.96,276.19792078]],[[153.1,6.5317],[153.12,23.776884],[153.13,21.6181],[153.15,23.776884],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727222507262,[[153.06,6.5332],[153.01,20.94849015],[153.0,11.6646],[152.98,6.64600649],[152.97,0.322901]],[[153.11,6.5312],[153.12,23.776884],[153.13,21.6181],[153.16,16.3229],[153.2,12.41602221]]]
["bitfinex","SOLUSD",1727222507457,[[153.06,6.5332],[153.02,6.80462122],[153.01,20.94849015],[153.0,11.6646],[152.98,6.64600649]],[[153.11,6.5312],[153.12,23.776884],[153.13,21.6181],[153.16,16.3229],[153.2,12.41602221]]]
["bitfinex","SOLUSD",1727222507665,[[153.02,6.80462122],[153.01,20.94849015],[153.0,11.6646],[152.98,6.64600649],[152.96,274.79606478]],[[153.12,23.776884],[153.13,21.6181],[153.16,16.3229],[153.2,12.41602221],[154.19,50.0]]]
["bitfinex","SOLUSD",1727222507852,[[153.07,6.5326],[153.02,6.80462122],[153.01,20.94849015],[153.0,11.6646],[152.98,6.64600649]],[[153.12,23.776884],[153.13,28.1488],[153.16,16.3229],[153.2,8.86093415],[153.25,50.0]]]
["bitfinex","SOLUSD",1727222508195,[[153.1,6.5316],[153.05,14.36556405],[153.04,20.0],[153.02,6.80462122],[153.01,6.5829261]],[[153.13,21.6181],[153.15,6.5295],[153.2,25.18053415],[153.27,50.2489261],[153.29,74.60466059]]]
["bitfinex","SOLUSD",1727222508479,[[153.1,6.5316],[153.06,1.3062693],[153.05,14.36556405],[153.04,20.0],[153.02,6.80462122]],[[153.13,15.5198],[153.15,6.5295],[153.2,16.3196],[153.27,0.2489261],[153.29,124.60466059]]]
["bitfinex","SOLUSD",1727222508661,[[153.11,6.531],[153.06,1.3062693],[153.04,20.0],[153.02,6.80462122]],[[153.13,15.5198],[153.2,16.3196],[153.27,0.2489261],[153.29,124.60466059]]]
["bitfinex","SOLUSD",1727222508662,[[153.11,6.531],[153.07,14.36556405],[153.06,1.30623526],[153.04,20.0],[153.02,6.80462122]],[[153.13,15.5198],[153.17,12.8763261],[153.2,16.3196],[153.27,0.2489261],[153.28,40.86458417]]]
["bitfinex","SOLUSD",1727222508861,[[153.11,6.531],[153.07,14.36556405],[153.04,20.0],[153.02,6.80462122]],[[153.13,15.5198],[153.17,12.8763261],[153.2,16.3196],[153.27,0.2489261],[153.28,40.86458417]]]
["bitfinex","SOLUSD",1727222508862,[[153.11,6.531],[153.08,1.30612226],[153.07,14.36556405],[153.04,20.0],[153.02,6.80462122]],[[153.13,15.5198],[153.17,12.8763261],[153.2,16.3196],[153.27,41.11351027],[153.29,82.7278131]]]
["bitfinex","SOLUSD",1727222509046,[[153.12,6.5308],[153.08,1.30612226],[153.07,14.36556405],[153.04,20.0],[153.02,6.80462122]],[[153.13,15.5198],[153.17,12.8763261],[153.2,16.3196],[153.24,52.2689],[153.26,21.20843328]]]
["bitfinex","SOLUSD",1727222509254,[[153.07,14.36556405],[153.06,6.334],[153.04,34.36556405],[153.02,6.80462122],[153.01,61.12481881]],[[153.17,21.8670261],[153.23,16.3154],[153.28,19.64],[153.29,32.7278131],[153.31,125.95179797]]]
["bitfinex","SOLUSD",1727222509459,[[153.14,6.5299],[153.07,14.36556405],[153.06,17.9986],[153.04,34.36556405],[153.02,6.80462122]],[[153.17,21.8670261],[153.19,6.5279],[153.23,16.3154],[153.28,19.64],[153.29,73.61426822]]]
["bitfinex","SOLUSD",1727222509673,[[153.14,6.5299],[153.06,17.9986],[153.04,34.36556405],[153.02,6.80462122]],[[153.17,21.8670261],[153.19,6.5279],[153.23,16.3154],[153.28,19.64],[153.29,73.61426822]]]
["bitfinex","SOLUSD",1727222509674,[[153.14,6.5299],[153.09,14.36556405],[153.06,17.9986],[153.04,34.36556405],[153.02,6.80462122]],[[153.17,21.8670261],[153.19,6.5279],[153.23,16.3154],[153.28,67.32726295],[153.29,32.7278131]]]
["bitfinex","SOLUSD",1727222509972,[[153.14,6.5299],[153.09,14.36556405],[153.06,17.9986],[153.04,34.36556405],[153.02,6.80462122]],[[153.17,21.8670261],[153.19,6.5279],[153.23,16.3154],[153.26,19.64],[153.27,21.46862948]]]
["bitfinex","SOLUSD",1727222510183,[[153.14,6.5299],[153.09,14.36556405],[153.06,17.9986],[153.04,34.36556405],[153.02,6.80462122]],[[153.17,21.8670261],[153.19,6.5279],[153.23,16.3154],[153.26,19.64],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222510353,[[153.14,6.5299],[153.09,14.36556405],[153.06,17.9986],[153.04,34.36556405],[153.03,50.0]],[[153.17,15.7687261],[153.19,6.5279],[153.23,16.3154],[153.26,19.64],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222510671,[[153.14,6.5299],[153.09,14.36556405],[153.06,17.9986],[153.04,34.36556405],[153.03,56.542]],[[153.17,15.7687261],[153.19,6.5279],[153.21,6.0983],[153.23,16.3154],[153.26,19.64]]]
["bitfinex","SOLUSD",1727222510872,[[153.14,6.5299],[153.09,14.36556405],[153.06,17.9986],[153.04,34.36556405],[153.03,56.542]],[[153.17,15.7687261],[153.19,6.5279],[153.21,6.0983],[153.23,16.3154],[153.27,19.8889261]]]
["bitfinex","SOLUSD",1727222511375,[[153.12,20.0],[153.11,14.36556405],[153.1,1.30586634],[153.06,17.9986],[153.05,50.0]],[[153.17,15.7687261],[153.21,6.0983],[153.26,16.3122],[153.27,19.8889261],[153.28,8.8289994]]]
["bitfinex","SOLUSD",1727222511550,[[153.16,6.5291],[153.13,15.67129888],[153.06,17.9986],[153.05,50.0],[153.04,37.78880768]],[[153.17,0.2489261],[153.21,21.6181],[153.23,6.5265],[153.26,16.3122],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222511748,[[153.16,6.5291],[153.14,1.30563594],[153.13,14.36556405],[153.06,20.52908144],[153.05,50.0]],[[153.17,0.2489261],[153.21,15.5198],[153.23,6.5265],[153.26,16.3122],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222511953,[[153.16,6.5291],[153.14,1.30563594],[153.13,14.36556405],[153.11,6.334],[153.06,20.52908144]],[[153.17,0.2489261],[153.21,15.5198],[153.23,6.5265],[153.25,6.0983],[153.26,16.3122]]]
["bitfinex","SOLUSD",1727222512357,[[153.16,6.5291],[153.14,1.30563594],[153.13,14.36556405],[153.11,6.334],[153.07,50.0]],[[153.17,0.2489261],[153.21,15.5198],[153.24,6.5258],[153.25,6.0983],[153.3,16.3087]]]
["bitfinex","SOLUSD",1727222512554,[[153.08,20.0],[153.07,6.334],[153.06,11.6646],[153.01,57.09541336],[152.97,19.962901]],[[153.17,0.2489261],[153.19,6.0983],[153.21,15.5198],[153.24,19.64],[153.29,32.7278131]]]
["bitfinex","SOLUSD",1727222512760,[[153.11,6.5308],[153.08,20.0],[153.07,6.334],[153.06,11.6646],[153.05,14.36556405]],[[153.16,15.5198],[153.17,6.7779261],[153.19,6.0983],[153.22,16.5662261],[153.24,19.64]]]
["bitfinex","SOLUSD",1727222512967,[[153.11,6.5308],[153.08,20.0],[153.07,6.334],[153.05,14.36556405],[153.01,5.73950826]],[[153.16,15.5198],[153.17,6.7779261],[153.19,6.0983],[153.22,16.5662261],[153.24,19.64]]]
["bitfinex","SOLUSD",1727222512968,[[153.11,6.5308],[153.08,20.0],[153.07,6.334],[153.05,14.36556405],[153.01,5.73950826]],[[153.16,22.049],[153.17,0.2489261],[153.19,6.0983],[153.22,16.5662261],[153.24,19.64]]]
["bitfinex","SOLUSD",1727222513159,[[153.1,6.5316],[153.06,20.0],[153.05,14.36556405],[153.03,6.334],[153.02,23.97677283]],[[153.16,22.049],[153.17,0.2489261],[153.19,6.0983],[153.22,16.5662261],[153.24,19.64]]]
["bitfinex","SOLUSD",1727222513878,[[153.1,6.5316],[153.06,20.0],[153.05,14.36556405],[153.03,6.334],[153.02,23.97677283]],[[153.15,6.5296],[153.16,15.5198],[153.17,0.2489261],[153.19,6.0983],[153.22,16.5662261]]]
["bitfinex","SOLUSD",1727222514375,[[153.09,6.532],[153.03,20.69956405],[153.02,23.97677283],[152.98,6.59563947],[152.97,50.322901]],[[153.14,6.53],[153.16,15.5198],[153.17,0.2489261],[153.19,22.418],[153.22,19.8889261]]]
["bitfinex","SOLUSD",1727222514581,[[153.03,20.69956405],[153.02,23.97677283],[152.98,6.59563947],[152.97,50.322901],[152.96,14.47467715]],[[153.13,6.5304],[153.15,23.776884],[153.16,15.5198],[153.17,0.2489261],[153.19,22.418]]]
["bitfinex","SOLUSD",1727222514761,[[153.03,6.334],[153.02,18.46922122],[153.01,14.61449015],[152.99,8.86448144],[152.98,6.59563947]],[[153.15,23.776884],[153.16,15.5198],[153.17,0.2489261],[153.19,6.0983],[153.3,354.72925518]]]
["bitfinex","SOLUSD",1727222514952,[[153.07,6.5328],[153.03,6.334],[153.02,18.46922122],[153.01,14.61449015],[152.99,8.86448144]],[[153.12,6.5308],[153.15,23.776884],[153.16,31.8427],[153.17,0.2489261],[153.19,6.0983]]]
["bitfinex","SOLUSD",1727222515959,[[153.07,6.5328],[153.03,6.334],[153.02,18.46922122],[153.01,14.61449015],[152.99,8.86448144]],[[153.12,6.5308],[153.13,6.0983],[153.15,23.776884],[153.16,16.3229],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222516169,[[153.07,6.5328],[153.03,6.334],[153.02,6.80462122],[153.01,14.61449015],[152.99,20.52908144]],[[153.11,15.3655],[153.12,6.5308],[153.13,6.0983],[153.15,23.776884],[153.16,16.3229]]]
["bitfinex","SOLUSD",1727222517175,[[153.08,6.5324],[153.03,6.334],[153.02,6.80462122],[153.01,14.61449015],[152.99,20.52908144]],[[153.11,15.3655],[153.13,12.6287],[153.15,23.776884],[153.16,16.3229],[160.42,37.9360919]]]
["bitfinex","SOLUSD",1727222517376,[[153.08,6.5324],[153.03,6.334],[153.02,6.80462122],[153.01,14.61449015],[152.99,20.52908144]],[[153.11,15.3655],[153.13,12.6287],[153.15,23.776884],[153.16,16.3229],[154.24,98.14678229]]]
["bitfinex","SOLUSD",1727222517568,[[153.08,6.5324],[153.03,6.334],[153.01,14.61449015],[152.99,20.52908144],[152.21,30.17289384]],[[153.11,15.3655],[153.13,12.6287],[153.15,23.776884],[153.16,16.3229],[154.24,98.14678229]]]
["bitfinex","SOLUSD",1727222517778,[[153.08,6.5324],[153.03,6.334],[153.01,14.61449015],[152.99,20.52908144],[152.77,634.2]],[[153.11,15.3655],[153.13,12.6287],[153.15,23.776884],[153.16,16.3229],[153.27,259.58689795]]]
["bitfinex","SOLUSD",1727222518067,[[153.08,6.5324],[153.03,13.13742949],[153.01,14.61449015],[152.99,20.52908144],[152.87,0.4320141]],[[153.11,15.3655],[153.13,12.6287],[153.15,23.776884],[153.16,16.3229],[153.27,259.58689795]]]
["bitfinex","SOLUSD",1727222518270,[[153.1,6.5316],[153.09,1.30634422],[153.04,43.776884],[153.03,27.50299354],[153.01,0.2489261]],[[153.11,15.3655],[153.13,6.0983],[153.15,30.306684],[153.2,16.3195],[153.21,52.276]]]
["bitfinex","SOLUSD",1727222518484,[[153.1,6.5316],[153.04,43.776884],[153.03,27.50299354],[153.01,0.2489261],[152.92,13.94190062]],[[153.11,15.3655],[153.13,6.0983],[153.15,6.5298],[153.2,16.3195],[153.21,52.276]]]
["bitfinex","SOLUSD",1727222518860,[[153.1,6.5316],[153.04,43.776884],[153.03,27.50299354],[153.01,0.2489261],[152.98,12.10319108]],[[153.11,15.3655],[153.13,6.0983],[153.15,6.5298],[153.2,16.3195],[153.21,52.276]]]
["bitfinex","SOLUSD",1727222519463,[[153.1,6.5316],[153.04,43.776884],[153.03,27.50299354],[153.01,0.2489261],[152.98,12.10319108]],[[153.11,15.3655],[153.15,6.5298],[153.2,16.3195],[153.21,52.276],[153.82,68.14258559]]]
["bitfinex","SOLUSD",1727222519666,[[153.1,6.5316],[153.05,14.36556405],[153.04,43.776884],[153.03,13.13742949],[153.01,0.2489261]],[[153.11,15.3655],[153.15,6.5298],[153.17,6.2733261],[153.2,16.3195],[153.21,32.636]]]
["bitfinex","SOLUSD",1727222520279,[[153.1,6.5316],[153.04,43.776884],[153.03,27.50299354],[153.01,0.2489261],[152.05,34.48330724]],[[153.11,15.3655],[153.15,6.5298],[153.17,6.2733261],[153.2,16.3195],[153.21,32.636]]]
["bitfinex","SOLUSD",1727222520588,[[153.09,6.532],[153.04,20.0],[153.03,27.50299354],[153.01,0.2489261],[152.99,11.6646]],[[153.11,15.3655],[153.14,6.5303],[153.17,6.2733261],[153.2,16.3195],[153.21,52.276]]]
["bitfinex","SOLUSD",1727222523173,[[153.04,20.0],[153.03,27.50299354],[153.01,0.2489261],[152.99,11.6646],[152.98,8.67994745]],[[153.11,15.3655],[153.17,6.2733261],[153.21,52.276],[177.74,7.28642853],[177.81,1.0]]]
["bitfinex","SOLUSD",1727222523368,[[153.06,6.5332],[153.04,20.0],[153.03,13.13742949],[153.01,14.61449015],[152.99,11.6646]],[[153.11,21.8969],[153.17,22.5951261],[153.21,52.276],[153.24,50.0],[153.3,387.29702504]]]
["bitfinex","SOLUSD",1727222523560,[[153.06,6.5332],[153.04,20.0],[153.03,6.80342949],[153.01,14.61449015],[152.99,11.6646]],[[153.11,21.8969],[153.17,22.5951261],[153.21,59.07608578],[153.24,50.0],[153.3,387.29702504]]]
["bitfinex","SOLUSD",1727222523786,[[153.03,6.80342949],[153.01,14.61449015],[152.99,11.6646],[152.98,6.64575101],[152.96,21.01667715]],[[153.11,15.3655],[153.14,16.3257],[153.17,58.5586261],[153.21,39.43608578],[153.24,50.0]]]
["bitfinex","SOLUSD",1727222523962,[[153.03,6.80342949],[153.01,0.2489261],[152.99,32.09986405],[152.98,6.64575101],[152.97,0.322901]],[[153.11,15.3655],[153.14,16.3257],[153.17,52.5342261],[153.21,39.43608578],[153.22,50.2489261]]]
["bitfinex","SOLUSD",1727222524165,[[153.01,0.2489261],[152.99,32.09986405],[152.98,6.64575101],[152.97,0.322901],[152.96,0.1091131]],[[153.11,15.3655],[153.14,16.3257],[153.17,52.5342261],[153.21,39.43608578],[153.22,50.2489261]]]
["bitfinex","SOLUSD",1727222524491,[[153.04,6.5339],[153.01,7.05021907],[152.99,32.09986405],[152.97,0.322901],[152.96,0.1091131]],[[153.09,6.5322],[153.1,6.0244],[153.11,15.3655],[153.14,16.3257],[153.17,52.5342261]]]
["bitfinex","SOLUSD",1727222524676,[[153.04,6.5339],[153.01,7.05021907],[152.99,32.09986405],[152.97,1.46146979],[152.96,0.1091131]],[[153.09,6.5322],[153.1,6.0244],[153.11,15.3655],[153.14,16.3257],[153.17,52.5342261]]]
["bitfinex","SOLUSD",1727222526576,[[153.04,6.5339],[153.01,7.05021907],[152.99,32.09986405],[152.97,1.46146979],[152.96,0.1091131]],[[153.09,6.5322],[153.1,6.0244],[153.11,15.3655],[153.13,19.64],[153.14,16.3257]]]
["bitfinex","SOLUSD",1727222526776,[[153.03,6.5345],[153.01,7.05021907],[152.97,14.68846505],[152.96,0.1091131],[152.95,17.7343]],[[153.09,23.776884],[153.1,6.0244],[153.14,35.9657],[153.2,50.0],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222527063,[[153.03,6.5345],[153.01,0.2489261],[152.97,14.68846505],[152.96,0.1091131],[152.95,17.7343]],[[153.08,15.3655],[153.09,23.776884],[153.1,6.0244],[153.14,35.9657],[153.2,50.0]]]
["bitfinex","SOLUSD",1727222527468,[[153.01,0.2489261],[152.98,6.80121712],[152.97,14.68846505],[152.96,0.1091131],[152.95,17.7343]],[[153.08,15.3655],[153.09,23.776884],[153.1,6.0244],[153.14,35.9657],[153.2,50.0]]]
["bitfinex","SOLUSD",1727222527691,[[153.03,6.5345],[153.01,0.2489261],[152.98,6.80121712],[152.97,14.68846505],[152.96,0.1091131]],[[153.08,21.898],[153.09,23.776884],[153.1,6.0244],[153.14,35.9657],[153.2,50.0]]]
["bitfinex","SOLUSD",1727222527873,[[153.01,0.2489261],[152.98,6.80121712],[152.97,14.68846505],[152.96,0.1091131],[152.89,261.72324363]],[[153.07,6.5329],[153.08,15.3655],[153.09,23.776884],[153.1,6.0244],[153.12,16.3277]]]
["bitfinex","SOLUSD",1727222528077,[[153.01,0.2489261],[152.98,6.80121712],[152.97,14.68846505],[152.96,0.1091131],[152.92,0.2489261]],[[153.07,6.5329],[153.08,15.3655],[153.09,23.776884],[153.1,6.0244],[153.12,16.3277]]]
["bitfinex","SOLUSD",1727222528890,[[153.02,6.5347],[153.01,0.2489261],[152.98,6.80121712],[152.97,14.68846505],[152.96,0.1091131]],[[153.07,6.5329],[153.08,15.3655],[153.09,23.776884],[153.1,6.0244],[153.12,16.3277]]]
["bitfinex","SOLUSD",1727222529886,[[153.03,14.36556405],[153.01,20.2489261],[153.0,23.776884],[152.99,20.0],[152.98,6.80121712]],[[153.08,15.3655],[153.14,6.0244],[153.17,0.2489261],[153.2,19.64],[153.25,82.6277]]]
["bitfinex","SOLUSD",1727222530068,[[153.07,6.5329],[153.03,14.36556405],[153.01,0.2489261],[153.0,23.776884],[152.99,20.0]],[[153.08,15.3655],[153.13,6.5306],[153.14,6.0244],[153.17,0.2489261],[153.18,16.3209]]]
["bitfinex","SOLUSD",1727222530468,[[153.07,6.5329],[153.04,1.30649634],[153.03,14.36556405],[153.01,6.3186261],[153.0,23.776884]],[[153.08,15.3655],[153.13,6.5306],[153.14,6.0244],[153.17,0.2489261],[153.18,16.3209]]]
["bitfinex","SOLUSD",1727222530674,[[153.09,6.5321],[153.03,14.36556405],[153.01,6.3186261],[153.0,23.776884],[152.98,8.85508094]],[[153.12,15.3655],[153.13,6.5306],[153.14,6.0244],[153.17,0.2489261],[153.18,16.3209]]]
["bitfinex","SOLUSD",1727222530888,[[153.08,6.5324],[153.04,21.30645988],[153.03,14.36556405],[153.01,6.3186261],[153.0,23.776884]],[[153.12,15.3655],[153.13,6.5306],[153.14,6.0244],[153.17,0.2489261],[153.18,16.3209]]]
["bitfinex","SOLUSD",1727222531190,[[153.08,6.5324],[153.03,14.36556405],[153.01,6.3186261],[153.0,23.776884],[152.98,6.80121712]],[[153.12,15.3655],[153.13,6.5306],[153.14,6.0244],[153.17,0.2489261],[153.18,16.3209]]]
["bitfinex","SOLUSD",1727222531388,[[153.07,6.5327],[153.04,20.0],[153.01,20.68419015],[153.0,23.776884],[152.98,6.80121712]],[[153.12,21.8964],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261],[153.18,19.64]]]
["bitfinex","SOLUSD",1727222531771,[[153.07,6.5327],[153.01,20.68419015],[153.0,23.776884],[152.98,6.80121712],[152.14,30.17289384]],[[153.12,21.8964],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261],[153.18,19.64]]]
["bitfinex","SOLUSD",1727222532188,[[153.07,6.5327],[153.01,20.68419015],[153.0,23.776884],[152.98,6.80121712],[152.78,44.48629388]],[[153.12,21.8964],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261],[153.18,19.64]]]
["bitfinex","SOLUSD",1727222532383,[[153.07,6.5327],[153.01,20.68419015],[153.0,23.776884],[152.98,6.80121712],[152.92,6.7909261]],[[153.12,21.8964],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261],[153.18,19.64]]]
["bitfinex","SOLUSD",1727222532588,[[153.07,6.5327],[153.01,20.68419015],[153.0,23.776884],[152.98,6.80121712],[152.96,14.47467715]],[[153.11,6.5313],[153.12,15.3655],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222533386,[[153.04,20.0],[153.03,14.36556405],[153.01,6.3186261],[153.0,23.776884],[152.98,6.80121712]],[[153.12,15.3655],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261],[153.19,19.64]]]
["bitfinex","SOLUSD",1727222533598,[[153.04,20.0],[153.03,14.36556405],[153.01,6.3186261],[153.0,23.776884],[152.98,6.80121712]],[[153.12,15.3655],[153.13,6.5304],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222533786,[[153.09,6.532],[153.04,20.0],[153.03,14.36556405],[153.01,6.3186261],[153.0,23.776884]],[[153.12,15.3655],[153.13,6.5304],[153.14,6.0244],[153.16,16.3235],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222534089,[[153.09,6.532],[153.04,20.0],[153.03,14.36556405],[153.01,17.9832261],[153.0,23.776884]],[[153.12,15.3655],[153.14,12.5543],[153.17,0.2489261],[153.19,16.32],[153.27,300.32577359]]]
["bitfinex","SOLUSD",1727222534282,[[153.09,6.532],[153.04,20.0],[153.03,14.36556405],[153.01,17.9832261],[153.0,23.776884]],[[153.12,15.3655],[153.14,12.5543],[153.17,0.2489261],[153.19,16.32],[153.21,52.276]]]
["bitfinex","SOLUSD",1727222534486,[[153.09,6.532],[153.04,20.0],[153.03,14.36556405],[153.01,17.9832261],[153.0,23.776884]],[[153.12,15.3655],[153.14,12.5543],[153.17,0.2489261],[153.19,16.32],[153.2,3.15213095]]]
["bitfinex","SOLUSD",1727222534677,[[153.09,6.532],[153.04,20.0],[153.03,14.36556405],[153.01,17.9832261],[153.0,23.776884]],[[153.12,15.3655],[153.14,12.5543],[153.17,0.2489261],[153.19,16.32],[153.2,2.01389949]]]
["bitfinex","SOLUSD",1727222535280,[[153.04,20.0],[153.03,14.36556405],[153.01,17.9832261],[153.0,23.776884],[152.97,0.322901]],[[153.12,15.3655],[153.14,6.0244],[153.17,0.2489261],[153.19,16.32],[153.2,2.01389949]]]
["bitfinex","SOLUSD",1727222535478,[[153.1,6.5316],[153.05,30.0],[153.04,20.0],[153.03,14.36556405],[153.01,17.9832261]],[[153.12,15.3655],[153.14,6.0244],[153.15,6.5296],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222535874,[[153.1,6.5316],[153.05,44.36556405],[153.04,20.0],[153.01,17.9832261],[152.66,47.92795264]],[[153.12,15.3655],[153.14,6.0244],[153.15,6.5296],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222536299,[[153.1,6.5316],[153.05,44.36556405],[153.04,20.0],[153.01,17.9832261],[152.97,6.864901]],[[153.12,15.3655],[153.14,6.0244],[153.15,6.5296],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222537496,[[153.1,6.5316],[153.05,44.36556405],[153.04,20.0],[153.01,17.9832261],[152.98,50.0]],[[153.12,15.3655],[153.14,6.0244],[153.15,6.5296],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222537698,[[153.1,6.5316],[153.05,44.36556405],[153.04,20.0],[153.01,24.7811331],[152.98,50.0]],[[153.12,15.3655],[153.14,6.0244],[153.15,6.5296],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222538689,[[153.1,6.5316],[153.05,44.36556405],[153.04,20.0],[153.01,24.7811331]],[[153.12,15.3655],[153.14,6.0244],[153.15,6.5296],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222538690,[[153.1,6.5316],[153.05,44.36556405],[153.04,20.0],[153.01,24.7811331],[152.96,64.47467715]],[[153.12,15.3655],[153.14,6.0244],[153.15,6.5296],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222538878,[[153.09,6.532],[153.06,20.0],[153.03,14.36556405],[153.01,24.7811331],[152.96,64.47467715]],[[153.12,15.3655],[153.13,6.5304],[153.14,6.0244],[153.17,0.2489261],[153.19,16.32]]]
["bitfinex","SOLUSD",1727222539303,[[153.07,6.5326],[153.06,20.0],[153.03,14.36556405],[153.01,24.7811331],[152.97,0.322901]],[[153.12,21.8963],[153.14,6.0244],[153.17,16.5711261],[153.19,19.64],[153.21,32.636]]]
["bitfinex","SOLUSD",1727222539598,[[153.08,6.5325],[153.06,20.0],[153.03,14.36556405],[153.01,24.7811331],[152.97,0.322901]],[[153.12,15.3655],[153.13,6.5307],[153.14,6.0244],[153.17,16.5711261],[153.19,19.64]]]
["bitfinex","SOLUSD",1727222539897,[[153.01,7.0468331],[152.97,18.242001],[152.96,0.1091131],[152.94,1.13867425],[152.93,3.42324363]],[[153.11,23.776884],[153.12,15.3655],[153.14,6.0244],[153.15,16.3248],[153.17,52.5334261]]]
["bitfinex","SOLUSD",1727222540077,[[153.03,6.5346],[153.01,7.0468331],[152.97,32.60756505],[152.96,0.1091131],[152.94,1.13867425]],[[153.06,15.6799],[153.07,6.533],[153.11,23.776884],[153.14,25.6644],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222540281,[[153.03,6.5346],[153.01,0.2489261],[152.97,32.60756505],[152.96,0.1091131],[152.94,1.13867425]],[[153.06,15.6799],[153.11,23.776884],[153.13,16.3266],[153.14,25.6644],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222540579,[[153.02,6.535],[153.01,0.2489261],[152.99,6.79899919],[152.97,32.60756505],[152.96,0.1091131]],[[153.06,15.6799],[153.11,23.776884],[153.13,16.3266],[153.14,25.6644],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222540580,[[153.02,6.535],[153.01,0.2489261],[152.99,6.79899919],[152.97,32.60756505],[152.96,0.1091131]],[[153.06,15.6799],[153.07,6.5329],[153.11,23.776884],[153.13,16.3266],[153.14,25.6644]]]
["bitfinex","SOLUSD",1727222540793,[[153.01,0.2489261],[153.0,6.5358],[152.99,6.79899919],[152.97,6.577401],[152.96,0.1091131]],[[153.06,15.6799],[153.09,16.3307],[153.11,23.776884],[153.14,25.6644],[153.18,50.0]]]
["bitfinex","SOLUSD",1727222540999,[[153.01,6.7842261],[152.97,0.322901],[152.96,0.1091131],[152.89,258.3],[152.88,404.08880768]],[[153.06,22.2137],[153.09,16.3307],[153.11,23.776884],[153.12,32.6553],[153.13,19.64]]]
["bitfinex","SOLUSD",1727222541295,[[153.01,6.7842261],[152.97,7.12238083],[152.96,0.1091131],[152.94,7.39317425],[152.89,258.3]],[[153.06,22.2137],[153.07,6.6059],[153.09,16.3307],[153.11,23.776884],[153.12,32.6553]]]
["bitfinex","SOLUSD",1727222541982,[[153.01,0.2489261],[152.98,21.30698091],[152.97,21.48794488],[152.96,0.1091131],[152.95,8.86448144]],[[153.06,15.6799],[153.07,6.6059],[153.11,23.776884],[153.12,16.3273],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222542182,[[153.01,0.2489261],[152.99,1.30690618],[152.98,20.0],[152.97,21.48794488],[152.96,0.1091131]],[[153.06,15.6799],[153.07,6.6059],[153.11,23.776884],[153.12,16.3273],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222542479,[[153.01,0.2489261],[152.98,20.0],[152.97,21.48794488],[152.96,0.1091131],[152.89,264.842]],[[153.06,15.6799],[153.07,6.6059],[153.11,23.776884],[153.12,16.3273],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222542998,[[153.03,6.5346],[153.01,0.2489261],[152.98,20.0],[152.97,21.48794488],[152.96,0.1091131]],[[153.06,15.6799],[153.07,6.6059],[153.08,6.5326],[153.11,23.776884],[153.12,16.3273]]]
["bitfinex","SOLUSD",1727222543995,[[153.01,0.2489261],[153.0,6.5355],[152.97,7.12238083],[152.96,0.1091131],[152.89,258.3]],[[153.05,23.776884],[153.06,15.6799],[153.07,6.6059],[153.11,43.416884],[153.13,32.6531]]]
["bitfinex","SOLUSD",1727222544184,[[153.01,0.2489261],[153.0,6.5355],[152.97,0.322901],[152.96,0.1091131],[152.94,6.2545]],[[153.05,30.310684],[153.06,15.6799],[153.07,6.6059],[153.1,16.3299],[153.11,19.64]]]
["bitfinex","SOLUSD",1727222544696,[[153.01,0.2489261],[153.0,6.5355],[152.97,0.322901],[152.96,6.90944299],[152.94,6.2545]],[[153.05,30.310684],[153.06,15.6799],[153.07,6.6059],[153.1,16.3299],[153.11,19.64]]]
["bitfinex","SOLUSD",1727222544895,[[153.01,0.2489261],[153.0,6.5355],[152.97,0.322901],[152.96,6.90944299],[152.94,6.2545]],[[153.05,30.310684],[153.06,15.6799],[153.07,6.6059],[153.1,16.3299],[153.12,19.64]]]
["bitfinex","SOLUSD",1727222545096,[[153.01,6.7843261],[152.97,0.322901],[152.96,6.90944299],[152.95,14.36556405],[152.94,6.2545]],[[153.05,23.776884],[153.06,22.2133],[153.07,6.6059],[153.1,16.3299],[153.12,19.64]]]
["bitfinex","SOLUSD",1727222545399,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.90944299],[152.95,14.36556405],[152.94,6.2545]],[[153.05,23.776884],[153.06,15.6799],[153.07,6.6059],[153.1,16.3299],[153.12,19.64]]]
["bitfinex","SOLUSD",1727222545585,[[153.02,6.535],[153.01,0.2489261],[152.97,0.322901],[152.96,6.90944299],[152.95,14.36556405]],[[153.06,15.6799],[153.07,13.1388],[153.1,16.3299],[153.13,52.2931],[153.44,98.2044399]]]
["bitfinex","SOLUSD",1727222545898,[[153.02,6.535],[153.01,0.2489261],[152.97,0.322901],[152.96,6.90944299],[152.95,14.36556405]],[[153.06,15.6799],[153.07,13.1388],[153.1,16.3299],[153.13,52.2931],[153.44,120.12623254]]]
["bitfinex","SOLUSD",1727222546087,[[153.02,6.535],[153.01,0.2489261],[152.97,0.322901],[152.96,6.90944299],[152.95,14.36556405]],[[153.06,15.6799],[153.07,13.1388],[153.1,16.3299],[153.13,52.2931],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222547992,[[153.01,0.2489261],[152.98,20.0],[152.97,15.99547575],[152.96,6.90944299],[152.87,0.4320141]],[[153.06,15.6799],[153.07,6.6059],[153.14,19.64],[153.17,39.69171327],[153.25,33.73688]]]
["bitfinex","SOLUSD",1727222548200,[[153.05,6.5338],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,6.6059],[153.1,6.5316],[153.17,39.69171327],[153.19,258.2]]]
["bitfinex","SOLUSD",1727222548495,[[153.05,6.5338],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,6.6059],[153.1,6.5316],[153.16,16.3231],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222548797,[[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299],[151.92,34.48330724]],[[153.06,15.6799],[153.07,6.6059],[153.09,6.5321],[153.17,39.69171327],[153.27,32.65063566]]]
["bitfinex","SOLUSD",1727222548999,[[153.03,6.5343],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,13.1389],[153.14,35.9657],[153.17,39.69171327],[153.18,50.0]]]
["bitfinex","SOLUSD",1727222549301,[[153.02,6.535],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,13.1389],[153.12,16.328],[153.14,19.64],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222549500,[[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299],[152.77,634.2]],[[153.06,15.6799],[153.07,13.1389],[153.12,16.328],[153.14,19.64],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222549675,[[153.03,6.5346],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,13.1389],[153.12,16.328],[153.14,19.64],[153.17,39.69171327]]]
["bitfinex","SOLUSD",1727222550185,[[153.03,6.5346],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,6.6059],[153.08,6.5326],[153.12,16.328],[153.14,19.64]]]
["bitfinex","SOLUSD",1727222550992,[[153.04,6.5341],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,6.6059],[153.08,6.5326],[153.12,16.328],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222551498,[[153.02,6.535],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,13.1389],[153.12,16.328],[153.15,21.71058518],[153.26,26.42265802]]]
["bitfinex","SOLUSD",1727222551796,[[153.03,6.5345],[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299]],[[153.06,15.6799],[153.07,6.6059],[153.08,6.5326],[153.12,16.328],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222553214,[[153.01,0.2489261],[152.98,20.0],[152.97,14.68846505],[152.96,6.90944299],[152.85,6.84648726]],[[153.06,15.6799],[153.08,6.5326],[153.12,16.328],[153.15,21.71058518],[153.71,61.32832703]]]
["bitfinex","SOLUSD",1727222553503,[[153.04,6.5341],[153.01,0.2489261],[152.99,14.36556405],[152.97,20.322901],[152.96,6.90944299]],[[153.06,15.6799],[153.09,6.5322],[153.11,6.6059],[153.12,16.328],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222554700,[[153.04,6.5341],[153.01,0.2489261],[152.99,14.36556405],[152.97,20.322901],[152.96,0.1091131]],[[153.06,15.6799],[153.09,6.5322],[153.11,6.6059],[153.12,16.328],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222554888,[[153.04,6.5341],[153.01,0.2489261],[152.99,14.36556405],[152.97,27.11520935],[152.96,0.1091131]],[[153.06,15.6799],[153.09,6.5322],[153.11,6.6059],[153.12,16.328],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222555502,[[153.04,6.5341],[153.01,0.2489261],[152.99,14.36556405],[152.97,27.11520935],[152.96,0.1091131]],[[153.06,15.6799],[153.09,6.5322],[153.11,6.6059],[153.12,16.328],[153.15,2.07058518]]]
["bitfinex","SOLUSD",1727222555678,[[153.04,6.5341],[153.01,0.2489261],[152.99,14.36556405],[152.97,27.11520935],[152.96,0.1091131]],[[153.06,15.6799],[153.09,6.5322],[153.11,6.6059],[153.12,16.328],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222558987,[[153.03,6.5345],[153.01,0.2489261],[152.97,41.4807734],[152.96,0.1091131],[152.92,0.2489261]],[[153.06,15.6799],[153.07,6.5329],[153.11,6.6059],[153.12,16.328],[153.15,21.71058518]]]
["bitfinex","SOLUSD",1727222559196,[[153.01,0.2489261],[152.97,7.11520935],[152.96,0.1091131],[152.92,0.2489261],[152.88,50.0]],[[153.05,23.776884],[153.06,15.6799],[153.1,16.3301],[153.11,26.2459],[153.13,32.6526]]]
["bitfinex","SOLUSD",1727222559387,[[153.01,0.2489261],[152.98,6.5364],[152.97,7.11520935],[152.96,0.1091131],[152.92,0.2489261]],[[153.05,23.776884],[153.06,15.6799],[153.1,16.3301],[153.11,26.2459],[153.13,32.6526]]]
["bitfinex","SOLUSD",1727222559388,[[153.01,0.2489261],[152.98,6.5364],[152.97,7.11520935],[152.96,0.1091131],[152.92,0.2489261]],[[153.03,6.535],[153.05,23.776884],[153.06,15.6799],[153.1,19.64],[153.11,6.6059]]]
["bitfinex","SOLUSD",1727222559701,[[153.01,0.2489261],[152.99,6.5362],[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261]],[[153.03,6.535],[153.05,30.382784],[153.06,15.6799],[153.08,16.3319],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222559905,[[153.01,0.2489261],[152.99,6.5362],[152.97,0.322901],[152.96,0.1091131],[152.93,18.4565399]],[[153.03,6.535],[153.05,30.382784],[153.06,15.6799],[153.08,16.3319],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222560282,[[153.01,0.2489261],[152.99,6.5362],[152.97,0.322901],[152.96,0.1091131],[152.93,18.4565399]],[[153.03,6.535],[153.05,30.382784],[153.06,15.6799],[153.08,16.3319]]]
["bitfinex","SOLUSD",1727222560283,[[153.01,0.2489261],[152.99,6.5362],[152.97,0.322901],[152.96,0.1091131],[152.93,18.4565399]],[[153.03,6.535],[153.05,30.382784],[153.06,15.6799],[153.08,16.3319],[153.11,19.64]]]
["bitfinex","SOLUSD",1727222560896,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.93,13.3307399],[152.9,6.2545]],[[153.02,45.991784],[153.05,6.6059],[153.06,16.3342],[153.08,19.64],[153.09,32.6622]]]
["bitfinex","SOLUSD",1727222561203,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.93,6.7919399],[152.9,20.62006405]],[[153.02,45.991784],[153.05,6.6059],[153.06,16.3342],[153.08,19.64],[153.09,32.6622]]]
["bitfinex","SOLUSD",1727222562288,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.93,6.7919399],[152.9,20.62006405]],[[153.02,45.991784],[153.05,6.6059],[153.06,16.3342],[153.07,21.70856421],[153.09,32.6622]]]
["bitfinex","SOLUSD",1727222562604,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.95,6.538],[152.93,6.7919399]],[[153.02,45.991784],[153.05,6.6059],[153.06,16.3342],[153.07,21.70856421],[153.09,32.6622]]]
["bitfinex","SOLUSD",1727222563195,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.93,6.7919399],[152.76,33.69297452]],[[153.02,45.991784],[153.05,6.6059],[153.06,16.3342],[153.07,21.70856421],[153.09,32.6622]]]
["bitfinex","SOLUSD",1727222563397,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.94,6.5384],[152.93,6.7919399]],[[153.02,45.991784],[153.05,6.6059],[153.06,16.3342],[153.07,21.70856421],[153.09,32.6622]]]
["bitfinex","SOLUSD",1727222563707,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.93,6.7919399],[152.78,59.05520419]],[[153.02,45.991784],[153.05,6.6059],[153.06,16.3342],[153.07,21.70856421],[153.09,32.6622]]]
["bitfinex","SOLUSD",1727222564001,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.7919399],[152.9,6.2545],[152.89,11.7385749]],[[152.99,6.5364],[153.01,23.776884],[153.02,39.456784],[153.05,26.2459],[153.07,2.06856421]]]
["bitfinex","SOLUSD",1727222564203,[[152.97,0.322901],[152.96,0.1091131],[152.9,6.2545],[152.89,11.7385749],[152.84,1.13923923]],[[152.98,23.776884],[152.99,6.5364],[153.02,15.6799],[153.04,16.3364],[153.05,26.2459]]]
["bitfinex","SOLUSD",1727222564388,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5384],[152.9,6.2545],[152.89,11.7385749]],[[152.98,23.776884],[152.99,6.5364],[153.02,15.6799],[153.04,16.3364],[153.05,26.2459]]]
["bitfinex","SOLUSD",1727222564593,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5384],[152.9,13.04832873],[152.89,11.7385749]],[[152.99,6.5364],[153.02,15.6799],[153.04,16.3364],[153.05,26.2459],[153.16,58.61153837]]]
["bitfinex","SOLUSD",1727222564794,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5384],[152.9,13.04832873],[152.89,11.7385749]],[[152.99,6.5364],[153.02,15.6799],[153.04,16.3364],[153.05,26.2459],[153.12,56.79095926]]]
["bitfinex","SOLUSD",1727222564993,[[152.97,0.322901],[152.96,0.1091131],[152.95,6.538],[152.9,13.04832873],[152.89,11.7385749]],[[153.0,6.5359],[153.01,23.776884],[153.02,15.6799],[153.04,16.3364],[153.05,6.6059]]]
["bitfinex","SOLUSD",1727222567893,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5384],[152.9,13.04832873],[152.89,11.7385749]],[[152.99,6.5364],[153.01,23.776884],[153.02,15.6799],[153.04,16.3364],[153.05,6.6059]]]
["bitfinex","SOLUSD",1727222568092,[[152.97,0.322901],[152.96,0.1091131],[152.95,6.538],[152.9,13.04832873],[152.89,11.7385749]],[[153.0,6.5359],[153.01,23.776884],[153.02,15.6799],[153.04,16.3364],[153.05,6.6059]]]
["bitfinex","SOLUSD",1727222569201,[[152.97,0.322901],[152.96,0.1091131],[152.9,13.04832873],[152.89,0.0739749],[152.86,15.36556405]],[[152.98,6.5368],[153.01,23.776884],[153.04,35.9764],[153.05,39.2756],[153.07,2.06856421]]]
["bitfinex","SOLUSD",1727222569409,[[152.97,0.322901],[152.96,0.1091131],[152.9,13.04832873],[152.89,0.0739749],[152.86,15.36556405]],[[152.98,6.5368],[153.04,35.9764],[153.05,39.2756],[153.07,2.06856421]]]
["bitfinex","SOLUSD",1727222569410,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7878261],[152.9,6.2545],[152.89,0.0739749]],[[152.98,45.908784],[153.04,19.64],[153.05,39.2756],[153.07,2.06856421],[154.06,50.0]]]
["bitfinex","SOLUSD",1727222569605,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7878261],[152.89,0.0739749],[152.69,136.8552016]],[[152.98,45.908784],[153.02,16.3385],[153.04,19.64],[153.05,32.6697],[153.07,2.06856421]]]
["bitfinex","SOLUSD",1727222569909,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7878261],[152.89,0.0739749],[152.87,7.14946992]],[[152.98,45.908784],[152.99,6.5707],[153.02,16.3385],[153.04,19.64],[153.05,32.6697]]]
["bitfinex","SOLUSD",1727222570310,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.9,6.54],[152.89,0.0739749]],[[152.98,45.908784],[152.99,6.5707],[153.02,16.3385],[153.04,19.64],[153.05,32.6697]]]
["bitfinex","SOLUSD",1727222570507,[[152.96,0.1091131],[152.92,0.2489261],[152.89,6.6145749],[152.87,0.3580392],[152.84,26.27906405]],[[152.98,45.908784],[152.99,6.5707],[153.02,16.3385],[153.05,32.6697]]]
["bitfinex","SOLUSD",1727222570508,[[152.96,0.1091131],[152.92,0.2489261],[152.89,6.6145749],[152.87,0.3580392],[152.84,26.27906405]],[[152.97,50.314084],[152.98,15.5951],[152.99,6.5707],[153.0,16.3405],[153.02,19.64]]]
["bitfinex","SOLUSD",1727222570703,[[152.96,0.1091131],[152.92,0.2489261],[152.9,6.5401],[152.89,0.0739749],[152.87,0.3580392]],[[152.97,50.314084],[152.98,15.5951],[152.99,6.5707],[153.0,16.3405],[153.02,19.64]]]
["bitfinex","SOLUSD",1727222571514,[[152.96,0.1091131],[152.92,0.2489261],[152.9,6.5401],[152.89,0.0739749],[152.87,0.3580392]],[[152.97,50.314084],[152.98,15.5951],[152.99,6.5707],[153.0,16.3405],[153.04,19.64]]]
["bitfinex","SOLUSD",1727222571695,[[152.92,0.2489261],[152.89,0.0739749],[152.87,0.3580392],[152.86,1.0],[152.84,6.78810197]],[[152.97,50.314084],[152.98,15.5951]]]
["bitfinex","SOLUSD",1727222571696,[[152.92,0.2489261],[152.89,0.0739749],[152.87,0.3580392],[152.86,1.0],[152.84,6.78810197]],[[152.93,59.371984],[152.97,49.987584],[152.98,16.3426],[153.01,82.6783],[153.05,32.6697]]]
["bitfinex","SOLUSD",1727222571900,[[152.92,0.2489261],[152.89,0.0739749],[152.87,0.3580392],[152.86,1.0],[152.85,6.5423]],[[152.93,65.910884],[152.97,13.35981592],[152.98,35.9826],[153.01,32.6783],[153.03,64.20130242]]]
["bitfinex","SOLUSD",1727222572102,[[152.86,5.7226402],[152.8,14.43953895],[152.78,12.7035392],[152.75,1.14003814],[152.73,52.27229221]],[[152.92,30.316484],[152.93,35.5951],[152.97,15.35302784],[152.98,35.9826],[152.99,0.2489261]]]
["bitfinex","SOLUSD",1727222572304,[[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7035392],[152.75,1.14003814],[152.73,2.27229221]],[[152.9,6.5404],[152.92,23.776884],[152.93,35.5951],[152.97,15.35302784],[152.99,0.2489261]]]
["bitfinex","SOLUSD",1727222572305,[[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7035392],[152.75,1.14003814],[152.73,2.27229221]],[[152.9,6.5404],[152.92,23.776884],[152.93,35.5951],[152.96,16.345],[152.97,8.56391192]]]
["bitfinex","SOLUSD",1727222572912,[[152.81,20.0],[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7035392],[152.75,1.14003814]],[[152.9,6.5404],[152.92,23.776884],[152.93,35.5951],[152.96,16.345],[152.97,28.20391192]]]
["bitfinex","SOLUSD",1727222573413,[[152.83,0.1813176],[152.81,20.0],[152.8,0.0739749],[152.79,12.84493686],[152.78,27.12483655]],[[152.89,6.5406],[152.92,23.776884],[152.93,35.5951],[152.96,19.64],[152.97,41.37445372]]]
["bitfinex","SOLUSD",1727222573710,[[152.83,0.1813176],[152.81,20.0],[152.8,0.0739749],[152.79,12.84493686],[152.78,27.12483655]],[[152.88,6.5411],[152.92,23.776884],[152.93,35.5951],[152.94,16.3473],[152.96,19.64]]]
["bitfinex","SOLUSD",1727222573901,[[152.83,0.1813176],[152.8,0.0739749],[152.79,12.84493686],[152.78,27.12483655],[152.73,50.0]],[[152.91,6.5707],[152.92,23.776884],[152.93,35.5951],[152.94,16.3473],[153.01,82.6783]]]
["bitfinex","SOLUSD",1727222574210,[[152.85,6.5419],[152.83,0.1813176],[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7592725]],[[152.9,6.5402],[152.91,6.5707],[152.92,23.776884],[152.93,35.5951],[152.94,16.3473]]]
["bitfinex","SOLUSD",1727222575292,[[152.84,6.5427],[152.83,0.1813176],[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7592725]],[[152.89,6.5406],[152.9,23.776884],[152.91,6.5707],[152.92,23.776884],[152.93,35.5951]]]
["bitfinex","SOLUSD",1727222575739,[[152.84,6.5427],[152.83,0.1813176],[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7592725]],[[152.89,6.5406],[152.91,6.5707],[152.92,23.776884],[152.93,35.5951],[152.97,34.80375372]]]
["bitfinex","SOLUSD",1727222576411,[[152.84,6.5427],[152.83,0.1813176],[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7592725]],[[152.89,6.5406],[152.91,6.5707],[152.92,23.776884],[152.93,35.5951],[152.97,54.44375372]]]
["bitfinex","SOLUSD",1727222576788,[[152.84,6.5427],[152.83,0.1813176],[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7592725]],[[152.89,6.5406],[152.91,6.5707],[152.92,23.776884],[152.93,35.5951],[152.97,55.58382981]]]
["bitfinex","SOLUSD",1727222577511,[[152.84,6.5427],[152.83,0.1813176],[152.8,14.43953895],[152.79,12.84493686],[152.78,12.7592725]],[[152.89,6.5406],[152.91,6.5707],[152.92,23.776884],[152.93,35.5951],[152.97,54.44375372]]]
["bitfinex","SOLUSD",1727222577717,[[152.84,6.5427],[152.83,0.1813176],[152.8,0.0739749],[152.79,12.84493686],[152.78,27.12483655]],[[152.89,6.5406],[152.91,6.5707],[152.92,23.776884],[152.93,35.5951],[152.97,54.44375372]]]
["bitfinex","SOLUSD",1727222580609,[[152.84,6.5427],[152.83,0.1813176],[152.8,0.0739749],[152.79,6.79003686],[152.78,14.77933655]],[[152.89,6.5406],[152.91,6.5707],[152.92,23.776884],[152.93,20.0],[152.97,54.44375372]]]
["bitfinex","SOLUSD",1727222580801,[[152.83,0.1813176],[152.8,6.6183749],[152.79,6.79003686],[152.78,0.4137725],[152.77,6.0414]],[[152.85,6.5424],[152.87,20.0],[152.88,40.232484],[152.9,16.3514],[152.91,6.5707]]]
["bitfinex","SOLUSD",1727222581005,[[152.83,0.1813176],[152.8,6.6183749],[152.78,0.4137725],[152.77,6.0414],[152.76,26.71106405]],[[152.85,6.5424],[152.87,20.0],[152.88,40.232484],[152.9,16.3514],[152.91,6.5707]]]
["bitfinex","SOLUSD",1727222581213,[[152.83,0.1813176],[152.8,6.6183749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.85,6.5424],[152.87,20.0],[152.88,40.232484],[152.9,16.3514],[152.91,6.5707]]]
["bitfinex","SOLUSD",1727222581791,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.88,40.232484],[152.9,16.3514],[152.91,6.5707]]]
["bitfinex","SOLUSD",1727222581792,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[153.36,34.07129279],[153.37,32.66781478]]]
["bitfinex","SOLUSD",1727222582016,[[152.83,0.1813176],[152.82,6.5434],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414]],[[152.87,6.5417],[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[153.0,51.14010208]]]
["bitfinex","SOLUSD",1727222582199,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.76,19.13506369]],[[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[153.0,51.14010208],[153.04,40.18184667]]]
["bitfinex","SOLUSD",1727222582518,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[153.0,51.14010208],[153.04,40.18184667]]]
["bitfinex","SOLUSD",1727222582724,[[152.83,0.1813176],[152.8,6.6182749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.85,6.5423],[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[152.96,19.64]]]
["bitfinex","SOLUSD",1727222583398,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[152.96,19.64],[153.0,43.01694957]]]
["bitfinex","SOLUSD",1727222583595,[[152.83,0.1813176],[152.8,0.0739749],[152.79,6.5446],[152.78,0.4137725],[152.77,6.0414]],[[152.84,6.5427],[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[152.94,19.64]]]
["bitfinex","SOLUSD",1727222584503,[[152.83,0.1813176],[152.8,0.0739749],[152.79,6.5446],[152.78,0.4137725],[152.77,6.0414]],[[152.84,6.5427],[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[152.92,2.05668823]]]
["bitfinex","SOLUSD",1727222585011,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.88,40.232484],[152.9,16.3514],[152.91,6.5707],[153.04,20.0],[153.05,50.97168404]]]
["bitfinex","SOLUSD",1727222585213,[[152.84,6.5427],[152.83,0.1813176],[152.8,0.0739749],[152.78,14.77933655],[152.77,6.0414]],[[152.88,40.232484],[152.89,6.5407],[152.91,6.5707],[152.93,16.3474],[153.04,20.0]]]
["bitfinex","SOLUSD",1727222585427,[[152.83,0.1813176],[152.8,0.0739749],[152.78,14.77933655],[152.77,6.0414],[152.6,3.42324363]],[[152.88,40.232484],[152.91,6.5707],[152.93,16.3474],[153.03,25.09004132],[153.04,20.0]]]
["bitfinex","SOLUSD",1727222585600,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.86,6.5419],[152.88,40.232484],[152.91,42.5609],[152.94,2.05992902],[153.03,5.70753116]]]
["bitfinex","SOLUSD",1727222585805,[[152.83,0.1813176],[152.8,6.6183749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.84,6.5427],[152.88,40.232484],[152.91,22.9209],[152.93,52.3356],[152.94,2.05992902]]]
["bitfinex","SOLUSD",1727222586007,[[152.83,0.1813176],[152.8,6.6183749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.88,40.232484],[152.91,22.9209],[152.93,52.3356],[152.94,2.05992902],[153.02,18.99000877]]]
["bitfinex","SOLUSD",1727222586204,[[152.83,0.1813176],[152.8,6.6183749],[152.78,0.4137725],[152.77,6.0414],[152.76,33.50062774]],[[152.84,6.5427],[152.88,40.232484],[152.91,22.9209],[152.93,52.3356],[152.94,2.05992902]]]
["bitfinex","SOLUSD",1727222586403,[[152.83,0.1813176],[152.8,0.0739749],[152.79,6.5448],[152.78,0.4137725],[152.77,6.0414]],[[152.84,6.5427],[152.88,40.232484],[152.91,22.9209],[152.93,52.3356],[152.94,2.05992902]]]
["bitfinex","SOLUSD",1727222587405,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.69,53.32120979]],[[152.84,6.5427],[152.88,40.232484],[152.89,16.3524],[152.91,6.5707],[152.93,52.3356]]]
["bitfinex","SOLUSD",1727222587796,[[152.83,0.1813176],[152.8,0.0739749],[152.79,6.5449],[152.78,0.4137725],[152.77,6.0414]],[[152.84,6.5427],[152.88,40.232484],[152.89,16.3524],[152.91,6.5707],[152.93,52.3356]]]
["bitfinex","SOLUSD",1727222593417,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.77,6.0414],[152.7,14.36556405]],[[152.84,30.319584],[152.88,40.232484],[152.91,26.2107],[152.93,32.6956],[152.94,52.05992902]]]
["bitfinex","SOLUSD",1727222593722,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.76,6.5461],[152.73,6.6319]],[[152.84,30.319584],[152.87,16.3544],[152.88,16.4556],[152.89,32.7053],[152.9,28.43843066]]]
["bitfinex","SOLUSD",1727222594030,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.75,6.5466],[152.73,6.6319]],[[152.84,30.319584],[152.87,16.3544],[152.89,32.7053],[152.9,28.43843066]]]
["bitfinex","SOLUSD",1727222594031,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.75,6.5466],[152.73,6.6319]],[[152.84,45.679184],[152.85,6.3441],[152.87,16.3544],[152.89,52.3453],[152.9,8.79843066]]]
["bitfinex","SOLUSD",1727222594225,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.73,6.6319],[152.66,50.3046594]],[[152.84,65.679184],[152.85,6.3441],[152.87,16.3544],[152.89,52.3453],[152.9,8.79843066]]]
["bitfinex","SOLUSD",1727222594430,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.76,6.546],[152.73,6.6319]],[[152.84,65.679184],[152.85,6.3441],[152.87,16.3544],[152.89,52.3453],[152.9,8.79843066]]]
["bitfinex","SOLUSD",1727222595227,[[152.83,0.1813176],[152.8,0.0739749],[152.78,0.4137725],[152.75,6.5466],[152.73,6.6319]],[[152.84,65.679184],[152.85,6.3441],[152.87,16.3544],[152.89,54.35688897],[152.9,8.79843066]]]
["bitfinex","SOLUSD",1727222595422,[[152.8,0.0739749],[152.78,0.4137725],[152.75,6.5466],[152.73,6.6319]],[[152.84,65.679184],[152.85,6.3441],[152.87,16.3544],[152.89,54.35688897],[152.9,8.79843066]]]
["bitfinex","SOLUSD",1727222595423,[[152.8,0.0739749],[152.78,0.4137725],[152.75,6.5466],[152.73,6.6319],[152.72,12.6501594]],[[152.81,6.544],[152.84,75.493984],[152.85,6.3441],[152.89,54.35688897],[152.9,8.79843066]]]
["bitfinex","SOLUSD",1727222595835,[[152.8,0.0739749],[152.78,0.4137725],[152.75,6.5466],[152.73,6.6319],[152.72,12.6501594]],[[152.81,30.320884],[152.84,51.7171],[152.85,6.3441],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222596038,[[152.8,0.0739749],[152.78,0.4137725],[152.74,6.5469],[152.73,6.6319],[152.72,12.6501594]],[[152.81,30.320884],[152.84,51.7171],[152.85,6.3441],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222596339,[[152.8,0.0739749],[152.78,0.4137725],[152.73,13.1793],[152.72,12.6501594],[152.65,258.3]],[[152.81,30.320884],[152.84,51.7171],[152.85,39.0564],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222596539,[[152.8,0.0739749],[152.78,0.4137725],[152.73,13.1793],[152.72,12.6501594],[152.66,0.3046594]],[[152.81,30.320884],[152.84,51.7171],[152.85,39.0564],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222596832,[[152.8,0.0739749],[152.78,0.4137725],[152.74,6.547],[152.73,6.6319],[152.72,12.6501594]],[[152.81,30.320884],[152.84,51.7171],[152.85,39.0564],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222597032,[[152.8,0.0739749],[152.78,0.4137725],[152.73,13.1794],[152.72,12.6501594],[152.56,438.49775045]],[[152.81,30.320884],[152.84,51.7171],[152.85,39.0564],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222597245,[[152.8,0.0739749],[152.78,0.4137725],[152.73,13.1794],[152.72,12.6501594],[152.64,16.40780076]],[[152.81,30.320884],[152.84,51.7171],[152.85,39.0564],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222597430,[[152.8,0.0739749],[152.78,0.4137725],[152.73,13.1794],[152.72,0.3046594],[152.64,16.40780076]],[[152.81,30.320884],[152.84,51.7171],[152.85,39.0564],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222597610,[[152.8,0.0739749],[152.78,0.4137725],[152.75,6.5466],[152.72,0.3046594],[152.71,20.0]],[[152.81,6.544],[152.84,51.7171],[152.85,39.0564],[152.88,19.64],[152.89,34.71688897]]]
["bitfinex","SOLUSD",1727222597934,[[152.75,6.5465],[152.72,4.9243068],[152.71,32.3455],[152.61,0.3786343],[152.59,19.7491131]],[[152.8,6.5448],[152.84,51.7171],[152.85,39.0564],[152.86,0.3046594],[152.88,19.64]]]
["bitfinex","SOLUSD",1727222598138,[[152.72,4.9243068],[152.71,32.3455],[152.69,6.96280073],[152.65,51.14084211],[152.63,8.61830949]],[[152.83,43.776884],[152.84,31.7171],[152.85,39.0564],[152.86,0.3046594],[152.88,20.78079605]]]
["bitfinex","SOLUSD",1727222598314,[[152.72,4.9243068],[152.71,32.3455],[152.69,6.96280073],[152.65,1.14084211],[152.63,8.61830949]],[[152.83,43.776884],[152.84,31.7171],[152.85,39.0564],[152.86,0.3046594],[152.88,20.78079605]]]
["bitfinex","SOLUSD",1727222598837,[[152.73,6.5473],[152.72,4.9243068],[152.71,32.3455],[152.69,6.96280073],[152.65,1.14084211]],[[152.78,6.5454],[152.83,43.776884],[152.84,31.7171],[152.85,39.0564],[152.86,0.3046594]]]
["bitfinex","SOLUSD",1727222599335,[[152.73,6.5473],[152.72,4.9243068],[152.71,32.3455],[152.69,6.96280073],[152.65,1.14084211]],[[152.77,6.5458],[152.83,43.776884],[152.84,31.7171],[152.85,39.0564],[152.86,0.3046594]]]
["bitfinex","SOLUSD",1727222599535,[[152.73,6.5473],[152.72,4.9243068],[152.71,32.3455],[152.69,6.96280073],[152.67,14.36556405]],[[152.79,6.5453],[152.83,43.776884],[152.84,31.7171],[152.85,39.0564],[152.86,0.3046594]]]
["bitfinex","SOLUSD",1727222599714,[[152.73,6.5473],[152.72,4.9243068],[152.71,32.3455],[152.69,6.96280073],[152.56,386.3]],[[152.78,6.5455],[152.83,43.776884],[152.84,31.7171],[152.85,39.0564],[152.86,0.3046594]]]
["bitfinex","SOLUSD",1727222599920,[[152.73,6.5473],[152.72,4.9243068],[152.71,32.3455],[152.69,6.96280073],[152.67,14.36556405]],[[152.78,6.5455],[152.83,43.776884],[152.84,31.7171],[152.85,39.0564],[152.86,0.3046594]]]
["bitfinex","SOLUSD",1727222602145,[[152.71,12.3455],[152.69,6.96280073],[152.67,14.36556405],[152.62,2.05000024],[152.6,56.555]],[[152.77,6.5461],[152.82,16.3599],[152.83,43.776884],[152.84,18.21127607],[152.85,58.6964]]]
["bitfinex","SOLUSD",1727222602332,[[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405],[152.62,52.05000024]],[[152.77,6.5461],[152.82,16.3599],[152.83,43.776884],[152.84,24.9069751],[152.85,58.6964]]]
["bitfinex","SOLUSD",1727222602523,[[152.72,6.5475],[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405]],[[152.77,6.5461],[152.82,16.3599],[152.83,43.776884],[152.84,24.9069751],[152.85,58.6964]]]
["bitfinex","SOLUSD",1727222602732,[[152.72,6.5475],[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405]],[[152.77,6.5461],[152.82,16.3599],[152.83,43.776884],[152.84,15.3596],[152.85,58.6964]]]
["bitfinex","SOLUSD",1727222602925,[[152.72,6.5475],[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405]],[[152.77,6.5461],[152.82,16.3599],[152.83,43.776884],[152.84,15.3596],[152.85,60.70101128]]]
["bitfinex","SOLUSD",1727222603439,[[152.73,6.5474],[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405]],[[152.77,6.5461],[152.82,16.3599],[152.83,43.776884],[152.84,15.3596],[152.85,41.06101128]]]
["bitfinex","SOLUSD",1727222604036,[[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405],[150.33,16.69805246]],[[152.77,6.5461],[152.82,16.3599],[152.83,43.776884],[152.84,15.3596],[152.85,41.06101128]]]
["bitfinex","SOLUSD",1727222604339,[[152.72,6.5478],[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405]],[[152.76,6.5462],[152.82,16.3599],[152.84,15.3596],[152.85,41.06101128]]]
["bitfinex","SOLUSD",1727222604340,[[152.72,6.5478],[152.71,12.3455],[152.69,0.183088],[152.68,6.6319],[152.67,14.36556405]],[[152.76,6.5462],[152.81,43.776884],[152.82,16.3599],[152.84,15.3596],[152.85,60.70101128]]]
["bitfinex","SOLUSD",1727222604519,[[152.71,6.5482],[152.69,0.183088],[152.68,6.6319],[152.67,12.3455],[152.65,15.50640616]],[[152.76,6.5462],[152.78,15.3596],[152.81,43.776884],[152.82,16.3599],[152.85,60.70101128]]]
["bitfinex","SOLUSD",1727222604836,[[152.7,6.5487],[152.69,0.183088],[152.68,6.6319],[152.67,12.3455],[152.65,15.50640616]],[[152.75,6.5466],[152.78,15.3596],[152.8,16.3619],[152.81,43.776884],[152.82,9.5473751]]]
["bitfinex","SOLUSD",1727222605041,[[152.69,0.183088],[152.68,6.5494],[152.63,6.6319],[152.62,12.3455],[152.6,50.0]],[[152.78,15.3596],[152.81,43.776884],[152.82,9.5473751]]]
["bitfinex","SOLUSD",1727222605042,[[152.69,0.183088],[152.68,6.5494],[152.63,6.6319],[152.62,12.3455],[152.6,50.0]],[[152.73,6.5475],[152.77,23.776884],[152.78,21.7037],[152.81,76.497684],[152.82,9.5473751]]]
["bitfinex","SOLUSD",1727222605336,[[152.69,0.183088],[152.68,6.5494],[152.66,0.3046594],[152.63,20.99746405],[152.62,12.3455]],[[152.73,6.5475],[152.78,21.7037],[152.81,83.27819046],[152.82,9.5473751],[153.33,40.88600721]]]
["bitfinex","SOLUSD",1727222605552,[[152.69,0.183088],[152.68,6.5494],[152.66,0.3046594],[152.63,27.77839235],[152.62,12.3455]],[[152.73,6.5475],[152.78,21.7037],[152.81,83.27819046],[152.82,9.5473751],[153.23,27.25733814]]]
["bitfinex","SOLUSD",1727222605922,[[152.69,0.183088],[152.68,6.5494],[152.66,0.3046594],[152.63,27.77839235],[152.62,12.3455]],[[152.73,6.5475],[152.78,21.7037],[152.81,83.27819046],[152.82,29.1873751],[152.85,34.71691128]]]
["bitfinex","SOLUSD",1727222606339,[[152.69,0.183088],[152.67,6.5499],[152.66,0.3046594],[152.63,13.4128283],[152.62,12.3455]],[[152.72,6.548],[152.78,38.0678],[152.81,102.91819046],[152.82,9.5473751],[152.85,34.71691128]]]
["bitfinex","SOLUSD",1727222606650,[[152.69,0.183088],[152.67,6.5499],[152.66,0.3046594],[152.63,13.4128283],[152.62,26.71106405]],[[152.72,6.548],[152.78,38.0678],[152.81,102.91819046],[152.82,9.5473751],[152.85,34.71691128]]]
["bitfinex","SOLUSD",1727222607019,[[152.69,0.183088],[152.67,6.5499],[152.66,0.3046594],[152.63,13.4128283],[152.62,26.71106405]],[[152.72,6.548],[152.78,38.0678],[152.81,102.91819046],[152.82,9.5473751],[152.85,82.7123]]]
["bitfinex","SOLUSD",1727222607344,[[152.69,0.183088],[152.67,6.5499],[152.66,0.3046594],[152.63,13.4128283],[152.62,26.71106405]],[[152.71,6.5483],[152.77,43.776884],[152.78,38.0678],[152.81,102.91819046],[152.82,9.5473751]]]
["bitfinex","SOLUSD",1727222607731,[[152.69,0.183088],[152.67,6.5499],[152.66,0.3046594],[152.63,13.4128283],[152.62,26.71106405]],[[152.71,6.5483],[152.78,38.0678],[152.81,102.91819046],[152.82,9.5473751],[152.95,16.24798015]]]
["bitfinex","SOLUSD",1727222607920,[[152.69,0.183088],[152.67,6.5499],[152.66,0.3046594],[152.63,13.4128283],[152.62,26.71106405]],[[152.71,6.5483],[152.76,16.3661],[152.78,21.7037],[152.81,102.91819046],[152.82,9.5473751]]]
["bitfinex","SOLUSD",1727222608437,[[152.69,0.183088],[152.67,6.5499],[152.66,0.3046594],[152.63,13.4128283],[152.62,26.71106405]],[[152.71,6.5483],[152.73,15.3596],[152.76,16.3661],[152.78,6.3441],[152.81,102.91819046]]]
["bitfinex","SOLUSD",1727222608618,[[152.69,0.183088],[152.66,0.3046594],[152.63,6.7809283],[152.59,0.1091131],[152.56,6.6319]],[[152.7,6.5487],[152.73,31.7285],[152.76,7.86249262],[152.77,32.7295],[152.79,21.62087261]]]
["bitfinex","SOLUSD",1727222608823,[[152.69,0.183088],[152.66,6.8549594],[152.63,20.99746405],[152.62,12.3455],[152.59,0.1091131]],[[152.71,6.5485],[152.73,15.3596],[152.76,6.3441],[152.77,32.7295],[152.79,21.62087261]]]
["bitfinex","SOLUSD",1727222609043,[[152.69,0.183088],[152.67,1.30991663],[152.66,0.3046594],[152.63,20.99746405],[152.62,19.12651592]],[[152.76,6.3441],[152.77,32.7295]]]
["bitfinex","SOLUSD",1727222609044,[[152.69,0.183088],[152.67,1.30991663],[152.66,0.3046594],[152.63,20.99746405],[152.62,19.12651592]],[[152.75,43.776884],[152.76,6.3441],[152.77,15.3596],[152.86,50.3046594],[152.88,328.36307462]]]
["bitfinex","SOLUSD",1727222609341,[[152.69,0.183088],[152.66,0.3046594],[152.63,6.6319],[152.62,19.12651592],[152.54,50.0]],[[152.75,43.776884],[152.76,6.3441],[152.77,15.3596],[152.8,16.3615],[152.81,39.50130646]]]
["bitfinex","SOLUSD",1727222609544,[[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592],[152.6,50.0]],[[152.77,15.3596],[152.81,39.50130646]]]
["bitfinex","SOLUSD",1727222609545,[[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592],[152.6,50.0]],[[152.77,15.3596],[152.79,6.3441],[152.81,39.50130646],[152.88,51.14079605],[152.94,327.22227857]]]
["bitfinex","SOLUSD",1727222609841,[[152.7,6.5487],[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592]],[[152.75,6.5466],[152.77,15.3596],[152.79,6.3441],[152.81,39.50130646],[152.82,2.01573856]]]
["bitfinex","SOLUSD",1727222610053,[[152.69,6.732288],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592],[152.51,258.3]],[[152.77,15.3596],[152.79,6.3441],[152.81,39.50130646],[152.82,21.65573856],[152.83,9.02015288]]]
["bitfinex","SOLUSD",1727222610226,[[152.69,6.732288],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592],[152.51,258.3]],[[152.74,6.5471],[152.77,15.3596],[152.79,22.7071],[152.81,39.50130646],[152.82,21.65573856]]]
["bitfinex","SOLUSD",1727222610552,[[152.69,6.732288],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592],[152.51,290.90870808]],[[152.74,6.5471],[152.77,15.3596],[152.79,22.7071],[152.81,39.50130646],[152.82,21.65573856]]]
["bitfinex","SOLUSD",1727222610927,[[152.69,6.732288],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592],[152.57,6.555]],[[152.74,6.5471],[152.77,15.3596],[152.79,22.7071],[152.81,39.50130646],[152.82,21.65573856]]]
["bitfinex","SOLUSD",1727222611434,[[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.62,19.12651592],[152.51,258.3]],[[152.77,15.3596],[152.79,22.7071],[152.81,39.50130646],[152.82,21.65573856],[152.93,20.0]]]
["bitfinex","SOLUSD",1727222611625,[[152.71,6.5483],[152.69,0.183088],[152.67,1.30959695],[152.66,14.67022345],[152.63,6.6319]],[[152.77,21.9057],[152.79,22.7071],[152.81,32.7208],[152.82,2.01573856],[152.83,28.66015288]]]
["bitfinex","SOLUSD",1727222611825,[[152.71,6.5483],[152.69,1.49266777],[152.66,14.67022345],[152.63,6.6319],[152.57,6.555]],[[152.77,21.9057],[152.79,22.7071],[152.81,32.7208],[152.82,2.01573856],[152.83,28.66015288]]]
["bitfinex","SOLUSD",1727222612032,[[152.7,6.5487],[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.59,3.25916941]],[[152.75,6.5466],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208],[152.82,2.01573856]]]
["bitfinex","SOLUSD",1727222612423,[[152.69,6.732188],[152.66,14.67022345],[152.63,6.6319],[152.59,3.25916941],[152.52,0.3786343]],[[152.74,6.547],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208],[152.82,2.01573856]]]
["bitfinex","SOLUSD",1727222613332,[[152.7,6.5486],[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.59,3.25916941]],[[152.75,6.5466],[152.76,23.776884],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208]]]
["bitfinex","SOLUSD",1727222613830,[[152.7,6.5486],[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.59,3.25916941]],[[152.75,6.5466],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208],[152.94,327.22227857]]]
["bitfinex","SOLUSD",1727222614137,[[152.71,6.5482],[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.59,3.25916941]],[[152.76,6.5462],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208],[152.83,9.02015288]]]
["bitfinex","SOLUSD",1727222614650,[[152.71,6.5482],[152.69,0.183088],[152.66,14.67022345],[152.63,6.6319],[152.59,3.25916941]],[[152.76,6.5462],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208],[152.83,11.03278942]]]
["bitfinex","SOLUSD",1727222616121,[[152.7,6.5487],[152.69,0.183088],[152.67,20.0],[152.66,14.67022345],[152.63,6.6319]],[[152.75,6.5466],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208],[152.83,11.03278942]]]
["bitfinex","SOLUSD",1727222616356,[[152.7,6.5487],[152.69,0.183088],[152.67,20.0],[152.66,14.67022345],[152.63,6.6319]],[[152.75,6.5466],[152.77,15.3596],[152.79,22.7071],[152.81,32.7208],[152.83,30.67278942]]]
["bitfinex","SOLUSD",1727222617446,[[152.71,1.30944144],[152.7,20.99746405],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594]],[[152.81,15.3596],[152.82,16.3593],[152.83,6.3441],[152.86,19.9446594],[152.88,1.14079605]]]
["bitfinex","SOLUSD",1727222617752,[[152.7,20.99746405],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594],[152.49,717.3592947]],[[152.81,15.3596],[152.82,16.3593],[152.83,6.3441],[152.86,19.9446594],[152.88,1.14079605]]]
["bitfinex","SOLUSD",1727222617933,[[152.73,6.5474],[152.7,20.99746405],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594]],[[152.78,6.5457],[152.81,15.3596],[152.82,16.3593],[152.83,6.3441],[152.86,19.9446594]]]
["bitfinex","SOLUSD",1727222618424,[[152.7,6.6319],[152.69,12.528588],[152.68,14.36556405],[152.67,20.0],[152.66,0.3046594]],[[152.81,15.3596],[152.82,16.3593],[152.83,6.3441],[152.85,52.3523],[152.86,0.3046594]]]
["bitfinex","SOLUSD",1727222618621,[[152.72,6.5478],[152.7,6.6319],[152.69,12.528588],[152.68,14.36556405],[152.67,20.0]],[[152.77,6.5457],[152.81,15.3596],[152.82,16.3593],[152.83,6.3441],[152.85,52.3523]]]
["bitfinex","SOLUSD",1727222618826,[[152.73,6.5474],[152.7,6.6319],[152.69,12.528588],[152.68,14.36556405],[152.67,20.0]],[[152.77,6.5457],[152.81,15.3596],[152.82,16.3593],[152.83,6.3441],[152.85,52.3523]]]
["bitfinex","SOLUSD",1727222619157,[[152.71,6.5483],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.8,23.776884],[152.81,15.3596],[152.82,16.3593],[152.83,6.3441],[152.85,52.3523]]]
["bitfinex","SOLUSD",1727222619449,[[152.7,13.1806],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594],[152.64,21.14668102]],[[152.75,6.5466],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,35.00425288]]]
["bitfinex","SOLUSD",1727222619836,[[152.71,6.5483],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.76,6.5462],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,15.36425288]]]
["bitfinex","SOLUSD",1727222622731,[[152.72,6.5479],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.76,6.5462],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,15.36425288]]]
["bitfinex","SOLUSD",1727222622926,[[152.72,6.5479],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.77,6.5459],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,15.36425288]]]
["bitfinex","SOLUSD",1727222623335,[[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345],[152.53,3.42324363]],[[152.77,6.5459],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,15.36425288]]]
["bitfinex","SOLUSD",1727222623540,[[152.73,6.5473],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.77,6.5459],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,6.3441]]]
["bitfinex","SOLUSD",1727222623750,[[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345],[152.47,13.69297452]],[[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,6.3441],[152.92,0.3046594]]]
["bitfinex","SOLUSD",1727222623932,[[152.72,6.5479],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.77,6.5458],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,6.3441]]]
["bitfinex","SOLUSD",1727222625239,[[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345],[132.14,1.66666667]],[[152.8,40.139084],[152.81,15.3596],[152.83,6.3441],[152.85,43.71267589],[152.86,21.12561434]]]
["bitfinex","SOLUSD",1727222625446,[[152.73,6.5473],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.78,6.5454],[152.79,20.0],[152.8,40.139084],[152.81,15.3596],[152.83,6.3441]]]
["bitfinex","SOLUSD",1727222625630,[[152.73,6.5473],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,14.67022345]],[[152.78,6.5454],[152.8,23.776884],[152.81,15.3596],[152.83,22.7025],[153.38,702.01467628]]]
["bitfinex","SOLUSD",1727222625832,[[152.7,6.6319],[152.69,12.528588],[152.68,14.36556405],[152.67,20.0],[152.66,0.3046594]],[[152.81,15.3596],[152.83,22.7025],[152.85,41.73245288],[152.86,1.44561434],[152.9,258.2]]]
["bitfinex","SOLUSD",1727222626032,[[152.75,6.5465],[152.7,20.99746405],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594]],[[152.8,6.5445],[152.81,15.3596],[152.83,16.3584],[152.85,32.7123],[152.86,1.44561434]]]
["bitfinex","SOLUSD",1727222626534,[[152.71,6.548],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594]],[[152.81,38.2768],[152.85,59.17493182],[152.86,10.46576722],[152.87,2.06985989],[152.89,82.7035]]]
["bitfinex","SOLUSD",1727222626739,[[152.71,6.548],[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594]],[[152.81,38.2768],[152.85,59.17493182],[152.86,10.46576722],[152.87,8.41436624],[152.89,82.7035]]]
["bitfinex","SOLUSD",1727222627131,[[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594],[152.61,0.3786343]],[[152.75,6.5469],[152.8,23.776884],[152.81,38.2768],[152.85,59.17493182],[152.86,10.46576722]]]
["bitfinex","SOLUSD",1727222627332,[[152.7,6.6319],[152.69,12.528588],[152.67,20.0],[152.66,0.3046594],[152.61,0.3786343]],[[152.79,16.3633],[152.8,23.776884],[152.81,74.3166],[152.85,39.49493182],[152.86,10.46576722]]]
["bitfinex","SOLUSD",1727222627655,[[152.7,6.5487],[152.69,12.528588],[152.67,20.0],[152.66,6.5183594],[152.61,0.3786343]],[[152.75,6.547],[152.78,23.776884],[152.79,16.3633],[152.81,54.6366],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222627949,[[152.69,12.528588],[152.67,20.0],[152.66,6.5183594],[152.64,6.78111697],[152.62,14.36556405]],[[152.78,23.776884],[152.79,16.3633],[152.81,74.3166],[152.82,2.0625638],[152.86,60.46576722]]]
["bitfinex","SOLUSD",1727222628160,[[152.69,0.183088],[152.68,6.5492],[152.67,20.0],[152.66,6.5183594],[152.65,12.3455]],[[152.73,6.5476],[152.78,23.776884],[152.79,16.3633],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222629354,[[152.69,0.183088],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405],[152.49,746.63586314]],[[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222629355,[[152.69,0.183088],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405],[152.49,746.63586314]],[[152.72,6.5479],[152.77,16.365],[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222629554,[[152.7,6.5486],[152.69,0.183088],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405]],[[152.74,6.5471],[152.77,16.365],[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222630051,[[152.69,0.183088],[152.68,6.5492],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405]],[[152.74,6.5471],[152.77,16.365],[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222630243,[[152.69,0.183088],[152.68,6.5492],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405]],[[152.73,6.5478],[152.77,16.365],[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222632768,[[152.69,6.732188],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405],[151.53,17.64874898]],[[152.73,6.5478],[152.77,16.365],[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222632965,[[152.69,6.732188],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405],[151.53,0.7924068]],[[152.73,6.5478],[152.77,16.365],[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222633338,[[152.69,6.732188],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405],[152.45,658.99297452]],[[152.73,6.5478],[152.77,16.365],[152.78,23.776884],[152.81,74.3166],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222633964,[[152.69,6.732188],[152.66,6.5183594],[152.65,12.3455],[152.6,1.14118405],[152.45,658.99297452]],[[152.73,6.5478],[152.77,16.365],[152.78,23.776884],[152.81,54.6366],[152.82,21.7425638]]]
["bitfinex","SOLUSD",1727222634186,[[152.69,0.183088],[152.66,0.3046594],[152.61,6.5923343],[152.6,13.48668405],[152.59,0.1091131]],[[152.75,16.3673],[152.78,23.776884],[152.81,39.277],[152.82,2.0625638],[152.86,1.44561434]]]
["bitfinex","SOLUSD",1727222634468,[[152.69,6.732288],[152.67,6.2137],[152.66,12.6501594],[152.62,14.36556405],[152.61,0.3786343]],[[152.74,6.5471],[152.77,15.5751],[152.78,40.140484],[152.81,39.277],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222634762,[[152.69,6.5492],[152.67,6.2137],[152.66,12.3455],[152.63,6.78822012],[152.62,14.36556405]],[[152.74,6.5471],[152.77,15.5751],[152.78,40.140484],[152.81,39.277],[152.82,2.0625638]]]
["bitfinex","SOLUSD",1727222634949,[[152.69,6.8438848],[152.67,6.2137],[152.66,12.3455],[152.65,0.2955996],[152.63,6.78822012]],[[152.74,6.5471],[152.77,15.5751],[152.78,40.140484],[152.81,39.277],[152.82,21.7425638]]]
["bitfinex","SOLUSD",1727222635149,[[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,0.2955996],[152.63,6.78822012]],[[152.77,15.5751],[152.81,39.277],[152.82,2.0625638],[152.87,6.34450635],[152.9,314.755]]]
["bitfinex","SOLUSD",1727222635365,[[152.7,6.5484],[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,14.66116365]],[[152.76,6.5464],[152.77,15.5751],[152.81,22.9165],[152.87,6.34450635],[152.88,41.87684749]]]
["bitfinex","SOLUSD",1727222635663,[[152.7,6.5484],[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,14.66116365]],[[152.75,6.5466],[152.77,15.5751],[152.81,22.9165],[152.83,9.02015288],[152.87,6.34450635]]]
["bitfinex","SOLUSD",1727222635863,[[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,14.66116365],[152.56,16.34575104]],[[152.77,15.5751],[152.81,6.5561],[152.82,19.68],[152.83,9.02015288],[152.87,6.34450635]]]
["bitfinex","SOLUSD",1727222636066,[[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,14.66116365],[152.56,22.90075104]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.82,19.68]]]
["bitfinex","SOLUSD",1727222636361,[[152.69,6.8436848],[152.67,6.2137],[152.66,12.3455],[152.65,14.66116365],[152.59,56.9597127]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.82,19.68]]]
["bitfinex","SOLUSD",1727222637646,[[152.69,6.8436848],[152.67,6.2137],[152.66,12.3455],[152.65,14.66116365],[152.61,2.11579771]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.82,19.68]]]
["bitfinex","SOLUSD",1727222637853,[[152.7,6.5487],[152.69,0.2946848],[152.68,1.30961432],[152.67,6.2137],[152.66,12.3455]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.84,19.8640028]]]
["bitfinex","SOLUSD",1727222638242,[[152.7,6.5487],[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.51,56.03195171]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.83,30.71664039]]]
["bitfinex","SOLUSD",1727222638451,[[152.7,6.5487],[152.69,0.2946848],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.83,30.71664039]]]
["bitfinex","SOLUSD",1727222638960,[[152.7,6.5487],[152.69,1.60431777],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.83,30.71664039]]]
["bitfinex","SOLUSD",1727222639161,[[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,0.2955996],[152.6,1.14118405]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.83,30.71664039]]]
["bitfinex","SOLUSD",1727222639358,[[152.69,0.2946848],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996],[152.6,1.14118405]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.83,30.71664039]]]
["bitfinex","SOLUSD",1727222639573,[[152.69,0.2946848],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996],[152.61,0.0739749]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,6.5561],[152.83,30.71664039]]]
["bitfinex","SOLUSD",1727222639866,[[152.69,0.2946848],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996],[152.61,0.0739749]],[[152.74,6.5473],[152.77,15.5751],[152.79,16.3632],[152.81,7.69717351],[152.83,30.71664039]]]
["bitfinex","SOLUSD",1727222642449,[[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,9.53270575],[152.61,0.0739749]],[[152.73,6.5477],[152.76,23.776884],[152.77,15.5751],[152.79,16.3632],[152.8,32.7225]]]
["bitfinex","SOLUSD",1727222642644,[[152.69,6.8437848],[152.67,6.2137],[152.66,12.3455],[152.65,9.53270575],[152.61,0.0739749]],[[152.74,6.5471],[152.76,23.776884],[152.77,15.5751],[152.79,16.3632],[152.8,32.7225]]]
["bitfinex","SOLUSD",1727222643975,[[152.69,6.8437848],[152.67,6.2137],[152.66,12.3455],[152.65,0.2955996],[152.61,0.0739749]],[[152.74,6.5471],[152.76,23.776884],[152.77,15.5751],[152.79,16.3632],[152.8,32.7225]]]
["bitfinex","SOLUSD",1727222644183,[[152.69,0.2946848],[152.68,6.5496],[152.67,6.2137],[152.66,12.3455],[152.65,0.2955996]],[[152.76,23.776884],[152.77,31.9401],[152.8,32.7225],[154.31,615.00663518],[175.0,1007.09]]]
["bitfinex","SOLUSD",1727222644351,[[152.69,6.8437848],[152.67,6.2137],[152.66,12.3455],[152.65,9.53270575],[152.51,59.45519534]],[[152.74,6.5471],[152.76,23.776884],[152.77,31.9401],[152.8,32.7225],[153.83,50.0]]]
["bitfinex","SOLUSD",1727222644550,[[152.69,6.8437848],[152.67,6.2137],[152.66,12.3455],[152.65,9.53270575],[152.51,59.45519534]],[[152.74,6.5471],[152.76,23.776884],[152.77,31.9401],[152.8,32.7225],[152.96,81.76194877]]]
["bitfinex","SOLUSD",1727222644947,[[152.7,6.5487],[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,9.53270575]],[[152.77,15.5751],[152.8,32.7225],[152.96,81.76194877],[175.91,0.3335],[176.0,2.0]]]
["bitfinex","SOLUSD",1727222645970,[[152.7,6.5487],[152.69,0.2946848],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996]],[[152.75,6.5466],[152.77,15.5751],[152.8,49.0842],[152.81,27.37717351],[152.83,11.03664039]]]
["bitfinex","SOLUSD",1727222646159,[[152.7,6.5487],[152.69,0.2946848],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996]],[[152.75,6.5466],[152.77,15.5751],[152.8,49.0842],[152.81,7.69717351],[152.83,11.03664039]]]
["bitfinex","SOLUSD",1727222646661,[[152.71,6.5482],[152.69,0.2946848],[152.67,15.45080615],[152.66,12.3455],[152.65,0.2955996]],[[152.76,6.5462],[152.77,15.5751],[152.8,16.3617],[152.81,7.69717351],[152.83,9.02015288]]]
["bitfinex","SOLUSD",1727222647261,[[152.7,6.5487],[152.69,0.2946848],[152.67,6.2137],[152.66,12.3455],[152.65,0.2955996]],[[152.75,6.5468],[152.77,15.5751],[152.8,16.3617],[152.81,7.69717351],[152.83,9.02015288]]]
["bitfinex","SOLUSD",1727222647575,[[152.7,6.5487],[152.69,0.2946848],[152.67,6.2137],[152.66,21.58260615],[152.65,0.2955996]],[[152.75,6.5468],[152.77,15.5751],[152.8,16.3617],[152.81,7.69717351],[152.83,9.02015288]]]
["bitfinex","SOLUSD",1727222649881,[[152.71,6.5482],[152.69,0.2946848],[152.67,6.2137],[152.66,21.58260615],[152.65,0.2955996]],[[152.75,6.5468],[152.77,15.5751],[152.8,16.3617],[152.81,7.69717351],[152.83,9.02015288]]]
["bitfinex","SOLUSD",1727222650064,[[152.75,6.5465],[152.72,13.65486741],[152.7,9.23710615],[152.69,24.0715688],[152.65,0.2955996]],[[152.81,7.69717351],[152.83,9.02015288]]]
["bitfinex","SOLUSD",1727222650065,[[152.75,6.5465],[152.72,13.65486741],[152.7,9.23710615],[152.69,24.0715688],[152.65,0.2955996]],[[152.79,6.545],[152.81,17.79297351],[152.83,16.3585],[152.84,0.1840028],[152.9,258.2]]]
["bitfinex","SOLUSD",1727222650256,[[152.75,6.5465],[152.73,6.0632],[152.72,12.3455],[152.7,9.23710615],[152.69,24.0715688]],[[152.79,6.545],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.86,6.2479]]]
["bitfinex","SOLUSD",1727222650455,[[152.75,6.5465],[152.73,6.0632],[152.72,12.3455],[152.7,9.23710615],[152.69,24.0715688]],[[152.79,6.545],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222650867,[[152.74,6.5467],[152.73,6.0632],[152.72,12.3455],[152.7,9.23710615],[152.69,24.0715688]],[[152.79,6.545],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222653971,[[152.74,6.5467],[152.73,6.0632],[152.72,12.3455],[152.69,24.0715688],[152.54,46.68612833]],[[152.79,6.545],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222654168,[[152.74,6.5467],[152.73,6.0632],[152.72,12.3455],[152.71,9.23710615],[152.69,24.0715688]],[[152.79,6.545],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222655258,[[152.74,6.5467],[152.73,6.0632],[152.72,12.3455],[152.71,9.23710615],[152.69,24.0715688]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222656280,[[152.73,6.0632],[152.72,12.3455],[152.71,9.23710615],[152.69,24.0715688],[152.59,20.0847127]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222656483,[[152.73,6.0632],[152.72,12.3455],[152.71,9.23710615],[152.69,24.0715688],[152.59,23.50795633]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222656779,[[152.73,12.6103],[152.72,12.3455],[152.71,9.23710615],[152.69,24.0715688],[152.59,23.50795633]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222657283,[[152.73,12.6103],[152.72,12.3455],[152.71,9.23710615],[152.69,24.0715688],[152.6,3.42324363]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222658379,[[152.73,12.6103],[152.72,12.3455],[152.69,24.0715688],[152.6,3.42324363],[152.54,46.68612833]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222658582,[[152.73,12.6103],[152.72,12.3455],[152.7,9.23710615],[152.69,24.0715688],[152.6,3.42324363]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222658769,[[152.74,6.5469],[152.73,6.0632],[152.72,12.3455],[152.7,9.23710615],[152.69,24.0715688]],[[152.78,6.5454],[152.81,16.6519],[152.83,16.3585],[152.84,0.1840028],[152.85,33.85302162]]]
["bitfinex","SOLUSD",1727222660101,[[152.69,6.6043848],[152.68,12.3455],[152.65,7.08165678],[152.61,309.51499978],[152.59,0.4047127]],[[152.8,20.0],[152.81,16.6519],[152.84,9.20415568],[152.85,53.53302162],[152.87,1.99691137]]]
["bitfinex","SOLUSD",1727222660375,[[152.7,6.5484],[152.69,6.6043848],[152.68,12.3455],[152.67,9.23710615],[152.65,7.08165678]],[[152.75,6.547],[152.79,23.776884],[152.8,20.0],[152.81,22.7563],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222660676,[[152.7,6.5484],[152.69,6.6043848],[152.68,12.3455],[152.67,9.23710615],[152.65,7.08165678]],[[152.74,6.547],[152.79,40.139684],[152.8,20.0],[152.81,22.7563],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222661461,[[152.69,13.1533848],[152.68,12.3455],[152.67,9.23710615],[152.65,7.08165678],[152.55,26.52648726]],[[152.74,6.547],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222662560,[[152.69,13.1533848],[152.68,12.3455],[152.67,9.23710615],[152.65,7.08165678],[152.61,266.06999978]],[[152.74,6.547],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222662765,[[152.69,13.1533848],[152.68,12.3455],[152.67,9.23710615],[152.65,7.08165678],[152.61,259.51499978]],[[152.73,6.5475],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222662970,[[152.69,13.1533848],[152.68,12.3455],[152.67,9.23710615],[152.65,7.08165678],[152.61,259.51499978]],[[152.74,6.5471],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222663288,[[152.69,13.1533848],[152.68,12.3455],[152.67,9.23710615],[152.65,7.08165678],[152.61,1.21499978]],[[152.74,6.5471],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222664261,[[152.69,13.1533848],[152.68,12.3455],[152.65,16.31876293],[152.61,1.21499978],[152.44,634.2]],[[152.73,6.5475],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222664465,[[152.69,13.1533848],[152.68,12.3455],[152.65,16.31876293],[152.61,1.21499978],[152.46,29.15504155]],[[152.73,6.5475],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222664981,[[152.69,13.1533848],[152.68,12.3455],[152.65,16.31876293],[152.61,1.21499978],[152.57,6.555]],[[152.73,6.5475],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222665172,[[152.69,13.1533848],[152.68,12.3455],[152.65,16.31876293],[152.61,1.21499978],[152.6,8.59986892]],[[152.73,6.5475],[152.79,40.139684],[152.8,20.0],[152.81,55.4769],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222665566,[[152.69,0.2946848],[152.67,6.5497],[152.65,13.39135678],[152.64,12.3455],[152.61,1.21499978]],[[152.72,6.5479],[152.77,60.141884],[152.78,15.9204],[152.79,23.776884],[152.8,39.68]]]
["bitfinex","SOLUSD",1727222665882,[[152.69,0.2946848],[152.67,6.5497],[152.65,13.39135678],[152.64,21.58260615],[152.61,1.21499978]],[[152.72,6.5479],[152.77,16.365],[152.78,15.9204],[152.79,23.776884],[152.8,39.68]]]
["bitfinex","SOLUSD",1727222666390,[[152.65,7.08165678],[152.61,1.21499978],[152.56,3.42324363],[152.55,6.3097],[152.54,19.48758686]],[[152.71,15.9204],[152.72,6.1044],[152.73,19.68],[152.77,32.7298],[152.78,50.0]]]
["bitfinex","SOLUSD",1727222666568,[[152.65,0.2955996],[152.61,0.0739749],[152.6,6.5526],[152.55,6.3097],[152.54,12.6410996]],[[152.71,15.9204],[152.72,6.1044],[152.77,32.7298]]]
["bitfinex","SOLUSD",1727222666569,[[152.65,0.2955996],[152.61,0.0739749],[152.6,6.5526],[152.55,6.3097],[152.54,12.6410996]],[[152.66,6.5505],[152.7,43.776884],[152.71,15.9204],[152.72,6.1044],[152.75,23.15379091]]]
["bitfinex","SOLUSD",1727222666767,[[152.65,0.2955996],[152.61,0.0739749],[152.58,9.23710615],[152.55,6.3097],[152.54,12.6410996]],[[152.66,6.5505],[152.7,60.148884],[152.71,15.9204],[152.72,6.1044],[152.75,23.15379091]]]
["bitfinex","SOLUSD",1727222666964,[[152.65,0.2955996],[152.61,0.0739749],[152.59,6.9579127],[152.58,9.23710615],[152.55,6.3097]],[[152.66,6.5505],[152.7,60.148884],[152.71,15.9204],[152.72,6.1044],[152.75,23.15379091]]]
["bitfinex","SOLUSD",1727222667165,[[152.65,0.2955996],[152.61,0.0739749],[152.6,6.553],[152.59,0.4047127],[152.56,9.23710615]],[[152.66,6.5505],[152.7,60.148884],[152.71,15.9204],[152.72,6.1044],[152.75,23.15379091]]]
["bitfinex","SOLUSD",1727222668182,[[152.65,0.2955996],[152.61,0.0739749],[152.59,0.4047127],[152.5,0.183088],[152.49,3.42324363]],[[152.66,30.327384],[152.7,60.148884],[152.71,15.9204],[152.72,25.7844],[152.75,3.47379091]]]
["bitfinex","SOLUSD",1727222668482,[[152.65,0.2955996],[152.61,0.0739749],[152.59,6.9581127],[152.55,15.54680615],[152.5,0.183088]],[[152.66,30.327384],[152.7,36.372],[152.71,35.6004],[152.72,6.1044],[152.73,32.7394]]]
["bitfinex","SOLUSD",1727222668686,[[152.61,0.0739749],[152.59,0.4047127],[152.54,0.2955996],[152.52,0.0739749],[152.49,6.3097]],[[152.62,6.5522],[152.65,20.0],[152.66,45.801684],[152.67,16.3762],[152.7,19.68]]]
["bitfinex","SOLUSD",1727222668888,[[152.61,0.0739749],[152.59,0.4047127],[152.54,9.53270575],[152.52,0.0739749],[152.49,6.3097]],[[152.65,20.0],[152.66,45.801684],[152.67,16.3762],[152.69,2.03106399],[152.7,22.85735339]]]
["bitfinex","SOLUSD",1727222669077,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5543],[152.54,9.53270575],[152.52,0.0739749]],[[152.63,6.552],[152.65,20.0],[152.66,45.801684],[152.67,16.3762],[152.7,22.85735339]]]
["bitfinex","SOLUSD",1727222669588,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5543],[152.54,0.2955996],[152.53,9.23710615]],[[152.65,20.0],[152.66,45.801684],[152.67,16.3762],[152.7,22.85735339]]]
["bitfinex","SOLUSD",1727222669589,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5543],[152.54,0.2955996],[152.53,9.23710615]],[[152.62,6.5522],[152.65,20.0],[152.66,45.801684],[152.67,16.3762],[152.69,32.7481]]]
["bitfinex","SOLUSD",1727222670167,[[152.61,0.0739749],[152.59,0.4047127],[152.54,0.2955996],[152.47,14.68701307],[152.46,50.0]],[[152.62,30.329084],[152.65,20.0],[152.66,45.801684],[152.67,16.3762],[152.69,52.4281]]]
["bitfinex","SOLUSD",1727222670478,[[152.61,0.0739749],[152.59,0.4047127],[152.54,0.2955996],[152.51,14.45841412],[152.47,12.6402]],[[152.62,6.5522],[152.65,20.0],[152.66,22.0248],[152.67,16.3762],[152.69,52.4281]]]
["bitfinex","SOLUSD",1727222670682,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5542],[152.54,0.2955996],[152.51,14.45841412]],[[152.65,20.0],[152.66,22.0248],[152.67,16.3762],[152.69,52.4281]]]
["bitfinex","SOLUSD",1727222670683,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5542],[152.54,0.2955996],[152.51,14.45841412]],[[152.65,20.0],[152.66,22.0248],[152.67,16.3762],[152.69,32.7481],[152.71,21.70125073]]]
["bitfinex","SOLUSD",1727222670871,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5542],[152.54,0.2955996],[152.51,14.45841412]],[[152.64,6.5517],[152.65,20.0],[152.66,22.0248],[152.67,16.3762],[152.68,1.14203719]]]
["bitfinex","SOLUSD",1727222671265,[[152.61,0.0739749],[152.59,0.4047127],[152.58,6.5538],[152.55,12.9358],[152.54,0.2955996]],[[152.64,6.5517],[152.66,22.0248],[152.68,1.14203719],[152.7,3.17735339],[152.84,32.89543054]]]
["bitfinex","SOLUSD",1727222671478,[[152.61,0.0739749],[152.59,6.9581127],[152.58,6.3097],[152.55,27.39421412],[152.54,0.2955996]],[[152.65,6.5511],[152.66,15.9204],[152.68,1.14203719],[152.7,3.17735339],[152.71,22.4762]]]
["bitfinex","SOLUSD",1727222671685,[[152.61,0.0739749],[152.59,6.9581127],[152.58,6.3097],[152.55,27.39421412],[152.54,0.2955996]],[[152.65,6.5511],[152.66,15.9204],[152.7,3.17735339],[152.71,22.4762],[153.71,0.7742872]]]
["bitfinex","SOLUSD",1727222671886,[[152.61,0.0739749],[152.59,6.9581127],[152.58,6.3097],[152.55,27.39421412],[152.54,0.2955996]],[[152.65,6.5511],[152.66,15.9204],[152.7,3.17735339],[152.71,22.4762],[152.72,28.04123158]]]
["bitfinex","SOLUSD",1727222672394,[[152.61,0.0739749],[152.59,6.9581127],[152.55,27.39421412],[152.54,0.2955996],[152.48,14.86312682]],[[152.65,6.5511],[152.66,15.9204],[152.7,3.17735339],[152.71,22.4762],[152.72,28.04123158]]]
["bitfinex","SOLUSD",1727222672594,[[152.61,0.0739749],[152.59,0.4047127],[152.58,6.5535],[152.56,6.3097],[152.55,12.9358]],[[152.63,6.5519],[152.64,23.776884],[152.66,15.9204],[152.68,16.3741],[152.7,22.85735339]]]
["bitfinex","SOLUSD",1727222673095,[[152.61,0.0739749],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358],[152.3,43.29803657]],[[152.63,6.5519],[152.64,23.776884],[152.66,15.9204],[152.68,16.3741],[152.7,22.85735339]]]
["bitfinex","SOLUSD",1727222673309,[[152.61,0.0739749],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358],[152.53,6.79350487]],[[152.63,6.5519],[152.64,23.776884],[152.66,15.9204],[152.68,16.3741],[152.7,22.85735339]]]
["bitfinex","SOLUSD",1727222673481,[[152.61,0.0739749],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358],[152.53,6.79350487]],[[152.66,15.9204],[152.68,16.3741],[152.7,3.17735339],[152.72,28.04123158],[152.77,82.7298]]]
["bitfinex","SOLUSD",1727222673677,[[152.61,0.0739749],[152.59,6.9582127],[152.56,6.3097],[152.55,12.9358],[152.54,14.75401372]],[[152.64,6.5514],[152.66,15.9204],[152.68,16.3741],[152.7,3.17735339],[152.72,28.04123158]]]
["bitfinex","SOLUSD",1727222673994,[[152.61,0.0739749],[152.59,6.9582127],[152.56,6.3097],[152.55,12.9358],[152.54,14.75401372]],[[152.65,6.5509],[152.66,15.9204],[152.68,16.3741],[152.7,3.17735339],[152.72,28.04123158]]]
["bitfinex","SOLUSD",1727222674571,[[152.61,0.0739749],[152.59,6.9582127],[152.56,6.3097],[152.55,12.9358],[152.54,14.75401372]],[[152.64,6.5513],[152.66,15.9204],[152.68,16.3741],[152.7,3.17735339],[152.72,28.04123158]]]
["bitfinex","SOLUSD",1727222676482,[[152.61,0.0739749],[152.59,0.4047127],[152.57,20.0],[152.56,6.3097],[152.55,12.9358]],[[152.66,6.5507],[152.7,15.9204],[152.71,29.26843551],[152.72,8.36123158],[152.73,52.4194]]]
["bitfinex","SOLUSD",1727222676687,[[152.61,0.0739749],[152.59,0.4047127],[152.57,20.0],[152.56,6.3097],[152.55,12.9358]],[[152.66,6.5507],[152.7,15.9204],[152.71,22.4753],[152.72,8.36123158],[152.73,52.4194]]]
["bitfinex","SOLUSD",1727222677374,[[152.61,6.6265749],[152.59,0.4047127],[152.57,20.0],[152.56,6.3097],[152.55,12.9358]],[[152.66,6.5507],[152.7,15.9204],[152.71,22.4753],[152.72,8.36123158],[152.73,32.7394]]]
["bitfinex","SOLUSD",1727222677584,[[152.61,6.6265749],[152.59,0.4047127],[152.57,20.0],[152.56,20.76811412],[152.55,12.9358]],[[152.7,15.9204],[152.71,22.4753],[152.72,8.36123158],[152.73,32.7394],[152.74,21.66934479]]]
["bitfinex","SOLUSD",1727222677780,[[152.61,0.0739749],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358],[152.52,0.0739749]],[[152.7,15.9204],[152.71,22.4753],[152.72,8.36123158],[152.73,52.4194],[152.74,1.98934479]]]
["bitfinex","SOLUSD",1727222677981,[[152.61,0.0739749],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358],[152.54,14.75401372]],[[152.7,15.9204],[152.71,22.4753],[152.72,7.21935504],[152.73,52.4194],[152.74,1.98934479]]]
["bitfinex","SOLUSD",1727222678175,[[152.61,0.0739749],[152.6,6.5528],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358]],[[152.65,6.5509],[152.7,15.9204],[152.71,22.4753],[152.72,7.21935504],[152.73,53.56121289]]]
["bitfinex","SOLUSD",1727222678693,[[152.61,0.0739749],[152.6,6.5528],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358]],[[152.66,6.5505],[152.69,20.0],[152.7,15.9204],[152.71,22.4753],[152.72,7.21935504]]]
["bitfinex","SOLUSD",1727222679094,[[152.61,6.6263749],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358]],[[152.66,6.5505],[152.69,20.0],[152.7,15.9204],[152.71,22.4753],[152.72,7.21935504]]]
["bitfinex","SOLUSD",1727222679095,[[152.61,6.6263749],[152.59,0.4047127],[152.56,6.3097],[152.55,12.9358],[152.4,20.0]],[[152.66,6.5505],[152.69,20.0],[152.7,15.9204],[152.71,22.4753],[152.72,7.21935504]]]
["bitfinex","SOLUSD",1727222679495,[[152.61,6.6263749],[152.59,0.4047127],[152.56,20.76811412],[152.55,12.9358],[152.54,0.2955996]],[[152.66,6.5505],[152.69,20.0],[152.7,15.9204],[152.71,22.4753],[152.72,7.21935504]]]
["bitfinex","SOLUSD",1727222679999,[[152.61,6.6263749],[152.59,0.4047127],[152.56,20.76811412],[152.55,12.9358],[152.54,0.2955996]],[[152.65,1.0],[152.66,6.5505],[152.69,20.0],[152.7,15.9204],[152.71,22.4753]]]
["bitfinex","SOLUSD",1727222680374,[[152.61,0.0739749],[152.59,0.4047127],[152.54,20.2955996],[152.51,6.3097],[152.5,14.9158827]],[[152.65,1.0],[152.69,20.0],[152.7,35.6004],[152.71,6.1044],[152.74,1.98934479]]]
["bitfinex","SOLUSD",1727222680684,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5543],[152.54,20.2955996],[152.51,20.76811412]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.69,52.7471],[152.7,35.6004]]]
["bitfinex","SOLUSD",1727222681087,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5543],[152.54,20.2955996],[152.51,27.5627325]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.69,52.7471],[152.7,35.6004]]]
["bitfinex","SOLUSD",1727222681485,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.5543],[152.54,20.2955996],[152.51,27.5627325]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.66,16.3764],[152.69,52.7471]]]
["bitfinex","SOLUSD",1727222681692,[[152.61,0.0739749],[152.59,0.4047127],[152.58,6.5539],[152.54,20.2955996],[152.51,27.5627325]],[[152.63,6.5518],[152.64,23.776884],[152.65,1.0],[152.66,16.3764],[152.69,52.7471]]]
["bitfinex","SOLUSD",1727222683191,[[152.61,0.0739749],[152.59,0.4047127],[152.58,6.5539],[152.54,20.2955996],[152.51,27.5627325]],[[152.63,6.5518],[152.65,1.0],[152.66,16.3764],[152.69,52.7471],[153.05,34.07129279]]]
["bitfinex","SOLUSD",1727222683495,[[152.61,6.6264749],[152.59,7.90933571],[152.58,12.9358],[152.54,0.2955996],[152.53,14.45841412]],[[152.65,1.0],[152.66,6.5505],[152.69,20.0],[152.7,32.2934],[152.76,13.65437889]]]
["bitfinex","SOLUSD",1727222683701,[[152.61,6.6264749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412],[152.54,0.2955996]],[[152.65,1.0],[152.66,6.5505],[152.69,20.0],[152.7,32.2934],[152.76,13.65437889]]]
["bitfinex","SOLUSD",1727222684581,[[152.62,6.552],[152.61,0.0739749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412]],[[152.65,1.0],[152.67,6.5501],[152.69,20.0],[152.7,32.2934],[152.74,21.66934479]]]
["bitfinex","SOLUSD",1727222684776,[[152.62,6.552],[152.61,0.0739749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412]],[[152.65,1.0],[152.66,6.5505],[152.7,32.2934],[152.74,21.66934479],[175.91,0.3335]]]
["bitfinex","SOLUSD",1727222684983,[[152.61,6.6264749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412],[152.37,13.98857412]],[[152.65,1.0],[152.66,6.5505],[152.7,32.2934],[152.74,21.66934479],[153.82,99.23698472]]]
["bitfinex","SOLUSD",1727222685287,[[152.61,6.6264749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412],[152.38,13.69297452]],[[152.65,1.0],[152.66,6.5505],[152.7,32.2934],[152.74,21.66934479],[152.83,290.79110515]]]
["bitfinex","SOLUSD",1727222685488,[[152.61,6.6264749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412],[152.38,13.69297452]],[[152.65,1.0],[152.66,6.5505],[152.7,32.2934],[152.74,21.66934479],[152.83,258.2]]]
["bitfinex","SOLUSD",1727222685688,[[152.61,6.6264749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412],[152.44,9.29421191]],[[152.65,1.0],[152.66,6.5505],[152.7,32.2934],[152.74,21.66934479],[152.83,258.2]]]
["bitfinex","SOLUSD",1727222685993,[[152.61,6.6264749],[152.59,6.5987127],[152.58,12.9358],[152.55,14.45841412],[152.51,6.79461838]],[[152.65,1.0],[152.66,6.5505],[152.7,32.2934],[152.74,21.66934479],[152.83,258.2]]]
["bitfinex","SOLUSD",1727222686294,[[152.61,0.0739749],[152.59,6.9581127],[152.52,14.53238902],[152.51,12.98861838],[152.5,12.9358]],[[152.64,6.5514],[152.65,1.0],[152.69,32.747],[152.7,15.9204],[152.71,25.7844]]]
["bitfinex","SOLUSD",1727222686481,[[152.61,0.0739749],[152.6,6.553],[152.59,0.4047127],[152.56,12.9358],[152.52,14.53238902]],[[152.64,6.5514],[152.65,1.0],[152.69,49.1201],[152.7,15.9204],[152.71,6.1044]]]
["bitfinex","SOLUSD",1727222686682,[[152.61,0.0739749],[152.6,6.553],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358]],[[152.65,7.5512],[152.69,16.3731],[152.7,15.9204],[152.71,6.1044],[153.02,27.25733814]]]
["bitfinex","SOLUSD",1727222687403,[[152.61,0.0739749],[152.6,6.553],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358]],[[152.65,7.5512],[152.69,16.3731],[152.7,15.9204],[152.71,6.1044],[152.73,53.56121289]]]
["bitfinex","SOLUSD",1727222688319,[[152.61,6.6264749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.42,3.42324363]],[[152.65,1.0],[152.69,16.3731],[152.7,15.9204],[152.71,6.1044],[152.73,53.56121289]]]
["bitfinex","SOLUSD",1727222688320,[[152.61,6.6264749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.42,3.42324363]],[[152.65,1.0],[152.66,6.5505],[152.68,20.0],[152.69,16.3731],[152.7,15.9204]]]
["bitfinex","SOLUSD",1727222688487,[[152.61,6.6264749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.42,3.42324363]],[[152.65,1.0],[152.66,6.5505],[152.69,16.3731],[152.7,15.9204],[152.82,52.34247228]]]
["bitfinex","SOLUSD",1727222688688,[[152.61,6.6264749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.42,3.42324363]],[[152.65,7.5509],[152.69,16.3731],[152.7,15.9204],[152.81,65.05550303],[152.82,20.0]]]
["bitfinex","SOLUSD",1727222688890,[[152.62,6.5521],[152.61,0.0739749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358]],[[152.65,1.0],[152.67,6.5501],[152.7,15.9204],[152.73,69.93091289],[152.81,32.7216]]]
["bitfinex","SOLUSD",1727222689085,[[152.61,6.6264749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.41,0.4786876]],[[152.65,1.0],[152.7,15.9204],[152.73,69.93091289],[152.81,32.7216]]]
["bitfinex","SOLUSD",1727222689086,[[152.61,6.6264749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.41,0.4786876]],[[152.65,1.0],[152.66,6.5508],[152.7,15.9204],[152.71,22.476],[152.73,53.56121289]]]
["bitfinex","SOLUSD",1727222689284,[[152.61,0.0739749],[152.6,6.553],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358]],[[152.65,7.551],[152.69,20.0],[152.7,15.9204],[152.71,22.476],[152.73,53.56121289]]]
["bitfinex","SOLUSD",1727222689691,[[152.61,0.0739749],[152.6,6.553],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358]],[[152.65,7.551],[152.7,15.9204],[152.71,22.476],[152.73,53.56121289],[153.12,41.36469481]]]
["bitfinex","SOLUSD",1727222689893,[[152.61,0.0739749],[152.6,6.553],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358]],[[152.65,7.551],[152.7,15.9204],[152.71,22.476],[152.73,53.56121289],[153.03,27.73602574]]]
["bitfinex","SOLUSD",1727222690395,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.5,56.555]],[[152.65,1.0],[152.7,15.9204],[152.71,22.476],[152.73,53.56121289],[152.8,370.15249932]]]
["bitfinex","SOLUSD",1727222690599,[[152.61,6.6264749],[152.59,0.4047127],[152.57,6.194],[152.56,12.9358],[152.5,56.555]],[[152.65,1.0],[152.66,6.5505],[152.7,15.9204],[152.71,22.476],[152.73,53.56121289]]]
["bitfinex","SOLUSD",1727222691091,[[152.64,6.5513],[152.62,1.31036203],[152.61,0.0739749],[152.59,0.4047127],[152.58,20.0]],[[152.65,1.0],[152.69,6.5492],[152.7,15.9204],[152.71,6.1044],[152.73,1.14181289]]]
["bitfinex","SOLUSD",1727222691297,[[152.64,6.5513],[152.61,0.0739749],[152.59,0.4047127]],[[152.65,1.0],[152.69,6.5492],[152.7,15.9204],[152.73,1.14181289]]]
["bitfinex","SOLUSD",1727222691298,[[152.64,6.5513],[152.61,0.0739749],[152.59,0.4047127],[152.44,32.3941847],[152.43,291.09975898]],[[152.65,1.0],[152.69,6.5492],[152.7,15.9204],[152.74,16.3679],[152.75,6.5389]]]
["bitfinex","SOLUSD",1727222691600,[[152.63,6.5517],[152.61,0.0739749],[152.59,0.4047127],[152.53,6.83251306],[152.45,1.31021467]],[[152.65,1.0],[152.68,6.5496],[152.7,15.9204],[152.74,16.3679],[152.75,6.5389]]]
["bitfinex","SOLUSD",1727222692305,[[152.63,6.5517],[152.61,0.0739749],[152.59,0.4047127],[152.53,6.83251306],[152.48,16.00490114]],[[152.65,1.0],[152.68,6.5496],[152.7,15.9204],[152.74,16.3679],[152.75,8.54745265]]]
["bitfinex","SOLUSD",1727222692507,[[152.63,6.5517],[152.61,0.0739749],[152.59,0.4047127],[152.53,6.83251306],[152.49,6.555]],[[152.65,1.0],[152.68,6.5496],[152.7,15.9204],[152.74,16.3679],[152.75,28.22745265]]]
["bitfinex","SOLUSD",1727222693480,[[152.61,0.0739749],[152.59,0.4047127],[152.58,20.0],[152.53,6.83251306],[152.49,6.555]],[[152.65,1.0],[152.7,15.9204],[152.75,28.22745265],[153.77,69.87701084],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1727222693689,[[152.61,0.0739749],[152.59,0.4047127],[152.58,20.0],[152.53,6.83251306],[152.49,6.555]],[[152.65,1.0],[152.67,6.5502],[152.7,15.9204],[152.72,16.3704],[152.75,28.22745265]]]
["bitfinex","SOLUSD",1727222693900,[[152.63,6.5517],[152.61,0.0739749],[152.59,0.4047127],[152.53,6.83251306],[152.49,6.555]],[[152.65,1.0],[152.67,6.5502],[152.7,15.9204],[152.72,16.3704],[152.75,28.22745265]]]
["bitfinex","SOLUSD",1727222694386,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.194],[152.53,6.83251306],[152.49,6.555]],[[152.65,1.0],[152.67,6.5502],[152.7,15.9204],[152.72,16.3704],[152.75,28.22745265]]]
["bitfinex","SOLUSD",1727222694585,[[152.61,6.6264749],[152.59,0.4047127],[152.58,20.0],[152.57,6.194],[152.53,6.83251306]],[[152.65,1.0],[152.66,6.5508],[152.7,15.9204],[152.72,16.3704],[152.73,32.7381]]]
["bitfinex","SOLUSD",1727222694806,[[152.61,6.6264749],[152.59,0.4047127],[152.57,15.44037382],[152.53,6.83251306],[152.52,2.08497078]],[[152.65,1.0],[152.66,6.5508],[152.7,15.9204],[152.72,16.3704],[152.73,32.7381]]]
["bitfinex","SOLUSD",1727222694981,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.194],[152.53,19.76831306],[152.52,0.0739749]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.7,15.9204],[152.73,32.7381]]]
["bitfinex","SOLUSD",1727222694982,[[152.61,0.0739749],[152.59,0.4047127],[152.57,6.194],[152.53,19.76831306],[152.52,0.0739749]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.7,35.6004],[152.73,32.7381]]]
["bitfinex","SOLUSD",1727222695187,[[152.61,0.0739749],[152.59,0.4047127],[152.53,22.18217382],[152.52,0.0739749],[152.47,52.01525389]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.7,35.6004],[152.73,32.7381]]]
["bitfinex","SOLUSD",1727222695380,[[152.59,0.4047127],[152.53,22.18217382],[152.52,0.0739749],[152.47,52.01525389]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.7,35.6004],[152.73,32.7381]]]
["bitfinex","SOLUSD",1727222695381,[[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.53,22.18217382],[152.51,0.3181234]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.7,35.6004],[152.73,32.7381]]]
["bitfinex","SOLUSD",1727222695783,[[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.194],[152.53,22.18217382]],[[152.62,6.5522],[152.64,23.776884],[152.65,1.0],[152.67,6.5389],[152.7,35.6004]]]
["bitfinex","SOLUSD",1727222695987,[[152.6,0.3508511],[152.59,0.1091131],[152.58,6.5537],[152.56,0.2441485],[152.55,9.24637382]],[[152.63,6.5518],[152.65,1.0],[152.66,20.0],[152.67,6.5389],[152.68,16.3748]]]
["bitfinex","SOLUSD",1727222696185,[[152.6,0.3508511],[152.59,0.1091131],[152.58,6.5537],[152.56,0.2441485],[152.55,9.24637382]],[[152.63,6.5518],[152.65,1.0],[152.67,6.5389],[152.68,16.3748],[153.71,50.0]]]
["bitfinex","SOLUSD",1727222696387,[[152.6,0.3508511],[152.59,0.1091131],[152.58,6.5537],[152.56,0.2441485],[152.53,27.39075278]],[[152.63,6.5518],[152.65,1.0],[152.67,6.5389],[152.68,16.3748],[152.8,32.33960019]]]
["bitfinex","SOLUSD",1727222696708,[[152.6,0.3508511],[152.59,0.1091131],[152.58,6.5537],[152.56,0.2441485],[152.53,27.39075278]],[[152.63,6.5518],[152.65,1.0],[152.67,6.5389],[152.68,16.3748],[152.7,15.9204]]]
["bitfinex","SOLUSD",1727222697999,[[152.6,0.3508511],[152.59,6.6625131],[152.56,0.2441485],[152.53,27.39075278],[132.28,7.50793596]],[[152.64,6.5514],[152.65,1.0],[152.67,6.5389],[152.68,16.3748],[152.7,15.9204]]]
["bitfinex","SOLUSD",1727222698399,[[152.6,0.3508511],[152.59,6.6625131],[152.56,0.2441485],[152.53,27.39075278],[152.48,15.5967271]],[[152.64,6.5514],[152.65,1.0],[152.67,6.5389],[152.68,16.3748],[152.7,15.9204]]]
["bitfinex","SOLUSD",1727222699191,[[152.6,0.3508511],[152.59,6.6625131],[152.56,0.2441485],[152.53,27.39075278],[152.48,22.1517271]],[[152.64,6.5514],[152.65,1.0],[152.67,6.5389],[152.68,16.3748],[152.7,15.9204]]]
["bitfinex","SOLUSD",1727222699394,[[152.6,0.3508511],[152.59,6.6625131],[152.56,0.2441485],[152.53,12.9358],[152.52,14.45495278]],[[152.63,6.5519],[152.65,1.0],[152.67,6.5389],[152.68,16.3748],[152.7,15.9204]]]
["bitfinex","SOLUSD",1727222700822,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.55,1.31056607]],[[152.65,1.0],[152.68,16.3748],[152.7,15.9204],[152.71,6.4774],[152.74,19.68]]]
["bitfinex","SOLUSD",1727222701110,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.51,50.3181234]],[[152.65,1.0],[152.66,6.5508],[152.68,16.3748],[152.7,15.9204],[152.71,6.4774]]]
["bitfinex","SOLUSD",1727222701798,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.51,0.3181234]],[[152.65,1.0],[152.66,6.5508],[152.68,16.3748],[152.7,15.9204],[152.71,6.4774]]]
["bitfinex","SOLUSD",1727222702299,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.51,50.3181234]],[[152.65,1.0],[152.66,6.5508],[152.68,16.3748],[152.7,15.9204],[152.71,6.4774]]]
["bitfinex","SOLUSD",1727222703208,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.51,50.3181234]],[[152.65,1.0],[152.66,6.5508],[152.7,15.9204],[152.71,22.8486],[176.32,0.072]]]
["bitfinex","SOLUSD",1727222703409,[[152.6,6.9038511],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.194],[152.51,50.3181234]],[[152.64,6.5513],[152.65,1.0],[152.7,15.9204],[152.71,22.8486],[152.82,360.5746792]]]
["bitfinex","SOLUSD",1727222703596,[[152.6,6.9038511],[152.59,0.1091131],[152.56,0.2441485],[152.54,20.64895278],[152.51,50.3181234]],[[152.65,7.5509],[152.69,20.0],[152.7,15.9204],[152.71,22.8486],[152.82,328.23220692]]]
["bitfinex","SOLUSD",1727222703981,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.54,20.64895278]],[[152.65,7.5509],[152.69,20.0],[152.7,15.9204],[152.71,22.8486],[152.82,328.23220692]]]
["bitfinex","SOLUSD",1727222704396,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.54,20.64895278]],[[152.65,1.0],[152.69,20.0],[152.7,15.9204],[152.71,22.8486],[152.82,328.23220692]]]
["bitfinex","SOLUSD",1727222704590,[[152.61,6.5525],[152.6,0.3508511],[152.59,0.1091131],[152.56,0.2441485],[152.54,20.64895278]],[[152.65,1.0],[152.66,6.5505],[152.69,20.0],[152.7,15.9204],[152.71,22.8486]]]
["bitfinex","SOLUSD",1727222705316,[[152.64,6.5513],[152.6,6.5178511],[152.59,13.0449131],[152.58,14.45495278],[152.56,0.2441485]],[[152.65,1.0],[152.7,15.9204],[152.75,15.32382518],[152.76,1.35297566],[152.81,32.7218]]]
["bitfinex","SOLUSD",1727222705488,[[152.64,6.5513],[152.61,1.31011815],[152.6,6.5178511],[152.59,13.0449131],[152.58,14.45495278]],[[152.65,1.0],[152.75,6.4774],[152.76,1.35297566],[152.81,32.7218],[152.88,360.3609894]]]
["bitfinex","SOLUSD",1727222705685,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.57,50.0],[152.56,14.69910128]],[[152.65,1.0],[152.73,6.5478],[152.75,23.0325],[152.76,0.2114208],[152.77,16.3647]]]
["bitfinex","SOLUSD",1727222705883,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,14.69910128],[152.54,56.83192128]],[[152.65,1.0],[152.73,6.5478],[152.75,23.0325],[152.76,0.2114208],[152.77,16.3647]]]
["bitfinex","SOLUSD",1727222706103,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,14.69910128],[152.54,56.83192128]],[[152.65,1.0],[152.72,6.5481],[152.75,23.0325],[152.76,0.2114208],[152.77,16.3647]]]
["bitfinex","SOLUSD",1727222706307,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,64.69910128],[152.54,6.83192128]],[[152.65,1.0],[152.75,23.0325],[152.76,0.2114208]]]
["bitfinex","SOLUSD",1727222706308,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,64.69910128],[152.54,6.83192128]],[[152.65,1.0],[152.75,23.0325],[152.76,0.2114208],[152.81,59.23383622],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222706513,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,64.69910128],[152.54,6.83192128]],[[152.65,1.0],[152.73,6.5475],[152.75,23.0325],[152.76,0.2114208],[152.78,2.0564168]]]
["bitfinex","SOLUSD",1727222706813,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,64.69910128],[152.54,6.83192128]],[[152.65,1.0],[152.73,6.5475],[152.75,23.0325],[152.76,0.2114208]]]
["bitfinex","SOLUSD",1727222706814,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,64.69910128],[152.54,6.83192128]],[[152.65,1.0],[152.73,6.5475],[152.75,23.0325],[152.76,0.2114208],[176.36,7.28642853]]]
["bitfinex","SOLUSD",1727222707217,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,64.69910128],[152.54,6.83192128]],[[152.65,1.0],[152.73,6.5475],[152.75,23.0325],[152.76,0.2114208],[152.91,52.83035997]]]
["bitfinex","SOLUSD",1727222707400,[[152.64,6.5513],[152.6,20.97280388],[152.59,13.0449131],[152.56,64.69910128],[152.54,6.83192128]],[[152.65,1.0],[152.73,6.5475],[152.75,23.0325],[152.76,0.2114208],[152.78,16.3642]]]
["bitfinex","SOLUSD",1727222710122,[[152.6,0.3508511],[152.59,0.1091131],[152.56,13.1799485],[152.54,12.99892128],[152.51,0.3181234]],[[152.65,1.0],[152.67,16.5551],[152.75,23.0325],[152.76,0.2114208],[152.78,16.3642]]]
["bitfinex","SOLUSD",1727222710123,[[152.6,0.3508511],[152.59,0.1091131],[152.56,13.1799485],[152.54,12.99892128],[152.51,0.3181234]],[[152.65,1.0],[152.67,16.5551],[152.72,39.68],[152.75,6.4774],[152.76,0.2114208]]]
["bitfinex","SOLUSD",1727222710303,[[152.6,0.3508511],[152.59,0.1091131],[152.56,13.1799485],[152.54,12.99892128],[152.53,14.45495278]],[[152.65,1.0],[152.67,16.5551],[152.68,6.4774],[152.76,7.03534126],[152.77,32.7307]]]
["bitfinex","SOLUSD",1727222710502,[[152.6,0.3508511],[152.59,6.6621131],[152.56,13.1799485],[152.54,12.99892128],[152.53,14.45495278]],[[152.65,1.0],[152.67,16.5551],[152.68,6.4774],[152.76,7.03534126],[152.77,32.7307]]]
["bitfinex","SOLUSD",1727222710503,[[152.6,0.3508511],[152.59,6.6621131],[152.56,13.1799485],[152.54,12.99892128],[152.53,14.45495278]],[[152.65,7.5513],[152.67,16.5551],[152.68,6.4774],[152.69,16.3737],[152.76,7.03534126]]]
["bitfinex","SOLUSD",1727222710841,[[152.6,6.9038511],[152.59,0.1091131],[152.56,13.1799485],[152.54,12.99892128],[152.53,14.45495278]],[[152.65,7.5513],[152.67,16.5551],[152.68,6.4774],[152.69,16.3737],[152.74,2.07101567]]]
["bitfinex","SOLUSD",1727222710992,[[152.6,0.3508511],[152.59,6.6624131],[152.56,13.1799485],[152.54,12.99892128],[152.53,14.45495278]],[[152.64,6.5514],[152.65,1.0],[152.67,16.5551],[152.68,6.4774],[152.69,16.3737]]]
["bitfinex","SOLUSD",1727222711199,[[152.6,0.3508511],[152.59,6.6624131],[152.56,13.1799485],[152.54,6.167],[152.53,14.45495278]],[[152.65,1.0],[152.67,16.5551],[152.68,6.4774],[152.69,16.3737],[152.73,19.68]]]
["bitfinex","SOLUSD",1727222711515,[[152.6,6.9037511],[152.59,0.1091131],[152.56,13.1799485],[152.54,6.167],[152.53,21.27915857]],[[152.65,1.0],[152.67,16.5551],[152.68,6.4774],[152.69,16.3737]]]
["bitfinex","SOLUSD",1727222711516,[[152.6,6.9037511],[152.59,0.1091131],[152.56,13.1799485],[152.54,6.167],[152.53,21.27915857]],[[152.65,7.5509],[152.67,16.5551],[152.68,6.4774],[152.69,16.3737],[152.72,52.4213]]]
["bitfinex","SOLUSD",1727222713207,[[152.6,0.3508511],[152.59,0.1091131],[152.56,13.1799485],[152.55,14.45495278],[152.54,6.167]],[[152.65,7.5509],[152.67,16.5551],[152.68,6.4774],[152.72,52.4213]]]
["bitfinex","SOLUSD",1727222713208,[[152.6,0.3508511],[152.59,0.1091131],[152.56,13.1799485],[152.55,14.45495278],[152.54,6.167]],[[152.65,1.0],[152.67,16.5551],[152.68,6.4774],[152.72,32.7413],[152.75,19.68]]]
["bitfinex","SOLUSD",1727222713424,[[152.63,6.5513],[152.61,1.31032129],[152.6,0.3508511],[152.59,0.1091131],[152.57,34.45495278]],[[152.65,1.0],[152.67,16.5551],[152.7,6.5492],[152.72,6.4441],[152.73,16.3696]]]
["bitfinex","SOLUSD",1727222713602,[[152.64,6.5513],[152.6,0.3508511],[152.59,0.1091131],[152.57,34.45495278],[152.48,19.85493677]],[[152.65,1.0],[152.67,16.5551],[152.7,6.5492],[152.72,6.4441],[152.73,16.3696]]]
["bitfinex","SOLUSD",1727222713800,[[152.64,6.5513],[152.6,0.3508511],[152.59,0.1091131],[152.57,34.45495278],[152.54,56.167]],[[152.65,1.0],[152.7,6.5492],[152.71,15.9379],[152.72,6.4441],[152.73,16.3696]]]
["bitfinex","SOLUSD",1727222714698,[[152.64,6.5513],[152.61,6.0352],[152.6,0.3508511],[152.59,0.1091131],[152.57,34.45495278]],[[152.65,1.0],[152.7,6.5492],[152.71,15.9379],[152.72,6.4441],[152.73,16.3696]]]
["bitfinex","SOLUSD",1727222716316,[[152.64,6.5513],[152.61,6.0352],[152.6,0.3508511],[152.59,14.56406588],[152.57,20.0]],[[152.65,1.0],[152.71,22.4863],[152.72,6.4441],[152.76,16.5770208],[152.77,32.7307]]]
["bitfinex","SOLUSD",1727222717331,[[152.64,6.5513],[152.61,20.49015278],[152.6,0.3508511],[152.59,0.1091131],[152.57,20.0]],[[152.65,1.0],[152.71,15.9379],[152.75,6.4441],[152.76,16.5770208],[152.77,32.7307]]]
["bitfinex","SOLUSD",1727222717512,[[152.64,50.328184],[152.63,12.9358],[152.62,1.30987336],[152.61,6.0352],[152.6,0.3508511]],[[152.65,1.0],[152.74,6.5472],[152.75,22.382],[152.76,0.2114208],[152.79,1.14114646]]]
["bitfinex","SOLUSD",1727222717701,[[152.64,51.63795193],[152.63,27.39075278],[152.61,6.0352],[152.6,0.3508511],[152.54,3.42324363]],[[152.65,1.0],[152.74,6.5472],[152.75,22.382],[152.76,0.2114208],[152.91,32.83035997]]]
["bitfinex","SOLUSD",1727222718023,[[152.64,26.5513],[152.63,12.9358],[152.61,20.49015278],[152.6,0.3508511],[152.56,71.25410128]],[[152.65,1.0],[152.75,22.382],[152.76,0.2114208],[152.78,16.3643],[152.8,0.2441485]]]
["bitfinex","SOLUSD",1727222718218,[[152.64,26.5513],[152.63,12.9358],[152.61,20.49015278],[152.6,0.3508511],[152.56,71.25410128]],[[152.65,1.0],[152.73,6.5475],[152.75,22.382],[152.76,0.2114208],[152.78,16.3643]]]
["bitfinex","SOLUSD",1727222718422,[[152.64,26.5513],[152.63,12.9358],[152.61,20.49015278],[152.6,0.3508511],[152.56,71.25410128]],[[152.65,1.0],[152.73,6.5475],[152.76,0.2114208],[152.78,16.3643],[152.8,19.9241485]]]
["bitfinex","SOLUSD",1727222718613,[[152.64,50.328184],[152.63,27.39075278],[152.61,6.0352],[152.6,50.3508511],[152.57,8.6099293]],[[152.65,1.0],[152.76,6.7578208],[152.8,16.1820485],[152.81,1.14123545],[152.82,16.3594]]]
["bitfinex","SOLUSD",1727222718800,[[152.64,50.328184],[152.63,27.39075278],[152.61,6.0352],[152.6,50.3508511],[152.57,8.6099293]],[[152.65,1.0],[152.76,0.2114208],[152.77,6.5458],[152.8,16.1820485],[152.82,16.3594]]]
["bitfinex","SOLUSD",1727222719207,[[152.64,50.328184],[152.63,27.39075278],[152.61,6.0352],[152.6,50.3508511],[152.57,12.03317293]],[[152.65,1.0],[152.76,0.2114208],[152.77,6.5458],[152.8,16.1820485],[152.82,16.3594]]]
["bitfinex","SOLUSD",1727222720013,[[152.75,6.5466],[152.66,23.776884],[152.65,6.0352],[152.64,21.30959849],[152.63,50.0]],[[152.76,0.2114208],[152.8,22.7268485],[152.83,6.4441],[152.84,1.14087893],[152.86,16.3558]]]
["bitfinex","SOLUSD",1727222720223,[[152.75,6.5466],[152.66,23.776884],[152.65,6.0352],[152.64,48.90990556],[152.63,50.0]],[[152.76,0.2114208],[152.8,22.7268485],[152.83,6.4441],[152.84,1.14087893],[152.86,16.3558]]]
["bitfinex","SOLUSD",1727222721217,[[152.75,6.5466],[152.68,11.9358],[152.66,23.776884],[152.65,56.0352],[152.64,48.90990556]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,6.4441],[152.84,7.68387893],[152.89,34.95330521]]]
["bitfinex","SOLUSD",1727222721527,[[152.75,6.5466],[152.7,14.45495278],[152.68,11.9358],[152.66,23.776884],[152.65,50.0]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,6.4441],[152.89,16.5958485],[152.91,19.68]]]
["bitfinex","SOLUSD",1727222721727,[[152.75,6.5466],[152.72,20.49015278],[152.68,11.9358],[152.66,23.776884],[152.65,50.0]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,12.9873],[152.89,16.5958485],[152.91,19.68]]]
["bitfinex","SOLUSD",1727222722211,[[152.75,6.5466],[152.72,20.49015278],[152.68,11.9358],[152.67,50.0],[152.66,23.776884]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,12.9873],[152.89,16.5958485],[152.91,19.68]]]
["bitfinex","SOLUSD",1727222722407,[[152.75,6.5466],[152.72,20.49015278],[152.68,11.9358],[152.67,50.0],[152.66,23.776884]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,12.9873],[152.89,16.5958485],[152.92,1.1403609]]]
["bitfinex","SOLUSD",1727222723127,[[152.75,6.5466],[152.72,20.49015278],[152.68,11.9358],[152.67,50.0],[152.66,23.776884]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,6.4441],[152.89,16.5958485],[152.92,1.1403609]]]
["bitfinex","SOLUSD",1727222723340,[[152.75,6.5466],[152.72,20.49015278],[152.68,11.9358],[152.67,50.0],[152.66,23.776884]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,6.4441],[152.87,6.5415],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222723512,[[152.75,6.5466],[152.72,20.49015278],[152.68,11.9358],[152.67,50.0],[152.66,25.85376923]],[[152.76,0.2114208],[152.8,16.1820485],[152.83,6.4441],[152.85,6.7866485],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222723711,[[152.75,6.5466],[152.74,14.45495278],[152.72,6.0352],[152.69,50.0],[152.68,11.9358]],[[152.76,0.2114208],[152.8,0.2441485],[152.84,15.9379],[152.85,6.7866485],[152.87,6.4441]]]
["bitfinex","SOLUSD",1727222724126,[[152.75,7.85546729],[152.74,14.45495278],[152.72,6.0352],[152.69,50.0],[152.68,11.9358]],[[152.76,0.2114208],[152.8,0.2441485],[152.84,22.4807],[152.85,0.2441485],[152.87,6.4441]]]
["bitfinex","SOLUSD",1727222724330,[[152.75,6.5466],[152.74,14.45495278],[152.72,6.0352],[152.69,50.0],[152.68,11.9358]],[[152.76,0.2114208],[152.8,0.2441485],[152.84,15.9379],[152.85,0.2441485],[152.87,6.4441]]]
["bitfinex","SOLUSD",1727222724512,[[152.75,6.5466],[152.74,14.45495278],[152.72,6.0352],[152.69,50.0],[152.68,11.9358]],[[152.76,0.2114208],[152.8,0.2441485],[152.84,22.4806],[152.85,0.2441485],[152.87,22.7981]]]
["bitfinex","SOLUSD",1727222724910,[[152.75,51.63235187],[152.74,14.45495278],[152.72,20.49015278],[152.69,50.0],[152.68,19.59828935]],[[152.76,0.2114208],[152.8,0.2441485],[152.84,15.9379],[152.85,0.2441485],[152.87,12.9856]]]
["bitfinex","SOLUSD",1727222725110,[[152.75,62.259684],[152.74,14.45495278],[152.72,20.49015278],[152.71,50.0],[152.68,7.66248935]],[[152.76,0.2114208],[152.8,0.2441485],[152.85,0.2441485],[152.87,12.9856],[152.88,15.9379]]]
["bitfinex","SOLUSD",1727222725317,[[152.75,63.56830025],[152.74,14.45495278],[152.72,20.49015278],[152.71,50.0],[152.68,14.21748935]],[[152.76,2.08e-05],[152.8,0.2441485],[152.85,0.2441485],[152.87,6.4441],[152.88,15.9379]]]
["bitfinex","SOLUSD",1727222725734,[[152.75,63.56830025],[152.74,14.45495278],[152.72,20.49015278],[152.71,50.0],[152.68,14.21748935]],[[152.76,2.08e-05],[152.8,0.2441485],[152.85,0.2441485],[152.87,6.4441],[152.88,22.4791]]]
["bitfinex","SOLUSD",1727222725946,[[152.75,62.259684],[152.74,14.45495278],[152.73,50.0],[152.72,20.49015278],[152.68,14.21748935]],[[152.76,2.08e-05],[152.8,0.2441485],[152.85,0.2441485],[152.87,6.4441],[152.88,22.4791]]]
["bitfinex","SOLUSD",1727222726114,[[152.79,26.5449],[152.75,55.713084],[152.74,14.45495278],[152.73,50.0],[152.72,20.49015278]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.9,6.5406],[152.92,0.1091131]]]
["bitfinex","SOLUSD",1727222726313,[[152.79,50.321784],[152.78,14.45495278],[152.75,35.713084],[152.73,50.0],[152.72,14.45495278]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.9,6.5406],[152.92,0.1091131]]]
["bitfinex","SOLUSD",1727222726314,[[152.79,50.321784],[152.78,14.45495278],[152.75,35.713084],[152.73,50.0],[152.72,14.45495278]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.9,6.5406],[152.91,6.4441]]]
["bitfinex","SOLUSD",1727222726508,[[152.79,56.486884],[152.78,14.45495278],[152.75,61.9362],[152.72,14.45495278],[152.65,32.84844699]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.91,12.9839],[153.27,27.25733814]]]
["bitfinex","SOLUSD",1727222726715,[[152.79,56.486884],[152.78,14.45495278],[152.75,61.9362],[152.72,14.45495278],[152.65,32.84844699]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.91,12.9839],[153.04,50.0]]]
["bitfinex","SOLUSD",1727222726921,[[152.79,56.486884],[152.78,14.45495278],[152.75,61.9362],[152.72,14.45495278],[152.65,32.84844699]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.91,12.9839],[153.01,20.0332616]]]
["bitfinex","SOLUSD",1727222727119,[[152.79,56.486884],[152.78,15.76326829],[152.75,61.9362],[152.72,14.45495278],[152.65,32.84844699]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.91,12.9839],[153.01,20.0332616]]]
["bitfinex","SOLUSD",1727222727520,[[152.79,56.486884],[152.78,15.76326829],[152.75,61.9362],[152.72,14.45495278],[152.66,32.76117582]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.91,12.9839],[153.01,20.0332616]]]
["bitfinex","SOLUSD",1727222727931,[[152.79,56.486884],[152.78,15.76326829],[152.75,61.9362],[152.72,14.45495278]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.91,12.9839],[153.01,20.0332616]]]
["bitfinex","SOLUSD",1727222727932,[[152.79,56.486884],[152.78,15.76326829],[152.75,61.9362],[152.72,14.45495278],[152.65,32.84844699]],[[152.8,0.2441485],[152.85,0.2441485],[152.88,15.9379],[152.91,12.9839],[153.01,20.0332616]]]
["bitfinex","SOLUSD",1727222728132,[[152.79,56.486884],[152.78,14.45495278],[152.75,61.9362],[152.72,16.46223957],[152.66,32.76117582]],[[152.8,0.2441485],[152.85,0.2441485],[152.91,6.5398],[152.92,16.2642131],[152.95,24.00589476]]]
["bitfinex","SOLUSD",1727222728337,[[152.84,6.5427],[152.79,51.25021503],[152.78,64.45495278],[152.75,11.9362],[152.72,23.01723957]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,6.8566234],[152.95,6.5198],[152.99,16.3415]]]
["bitfinex","SOLUSD",1727222728517,[[152.84,26.5427],[152.83,14.45495278],[152.8,1.30805051],[152.79,29.941984],[152.78,50.0]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,0.3181234],[152.95,13.0579],[152.99,16.3415]]]
["bitfinex","SOLUSD",1727222728841,[[152.84,51.62762925],[152.83,14.45495278],[152.79,29.941984],[152.78,50.0],[152.68,32.35922131]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,0.3181234],[152.95,13.0579],[152.99,16.3415]]]
["bitfinex","SOLUSD",1727222729009,[[152.84,50.319584],[152.83,14.45495278],[152.79,6.1651],[152.78,50.0],[152.68,32.35922131]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,0.3181234],[152.95,13.0579],[152.99,16.3415]]]
["bitfinex","SOLUSD",1727222729430,[[152.84,50.319584],[152.83,14.45495278],[152.79,6.1651],[152.78,50.0],[152.76,7.66248935]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,0.3181234],[152.95,13.0579],[152.99,16.3415]]]
["bitfinex","SOLUSD",1727222729644,[[152.84,50.319584],[152.83,14.45495278],[152.8,50.0],[152.79,6.1651],[152.76,7.66248935]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,0.3181234],[152.95,6.5198],[152.96,6.5376]]]
["bitfinex","SOLUSD",1727222730026,[[152.84,50.319584],[152.83,14.45495278],[152.8,50.0],[152.79,6.1651],[152.76,14.21748935]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,0.3181234],[152.95,6.5198],[152.96,6.5376]]]
["bitfinex","SOLUSD",1727222730230,[[152.84,50.319584],[152.83,14.45495278],[152.8,50.0],[152.79,6.1651],[152.76,7.66248935]],[[152.85,0.2441485],[152.92,16.2642131],[152.94,0.3181234],[152.95,6.5198],[152.96,6.5376]]]
["bitfinex","SOLUSD",1727222730544,[[152.84,69.7288011],[152.83,14.45495278],[152.8,71.00995278],[152.76,7.66248935],[152.72,52.52719231]],[[152.85,0.2441485],[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,6.5371]]]
["bitfinex","SOLUSD",1727222732031,[[152.84,69.7288011],[152.83,14.45495278],[152.8,71.00995278],[152.77,4.69110638],[152.76,7.66248935]],[[152.85,0.2441485],[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,6.5371]]]
["bitfinex","SOLUSD",1727222733038,[[152.84,69.7288011],[152.83,14.45495278],[152.8,71.00995278],[152.77,4.69110638],[152.76,7.66248935]],[[152.85,0.2441485],[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,6.5368]]]
["bitfinex","SOLUSD",1727222733243,[[152.88,26.541],[152.84,63.1861011],[152.83,14.45495278],[152.8,71.00995278],[152.77,4.69110638]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,6.7809485],[153.03,16.7645365]]]
["bitfinex","SOLUSD",1727222733544,[[152.88,26.541],[152.87,14.45495278],[152.85,1.30778408],[152.84,41.878184],[152.8,71.00995278]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,6.7809485],[153.03,16.7645365]]]
["bitfinex","SOLUSD",1727222733738,[[152.88,27.84878602],[152.87,14.45495278],[152.84,41.878184],[152.82,50.0],[152.8,23.08263229]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,6.7809485],[153.03,16.7645365]]]
["bitfinex","SOLUSD",1727222734328,[[152.88,51.62567002],[152.87,14.45495278],[152.84,41.878184],[152.82,50.0],[152.8,23.08263229]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,6.7809485],[153.03,16.7645365]]]
["bitfinex","SOLUSD",1727222734538,[[152.88,51.62567002],[152.87,14.45495278],[152.84,18.1013],[152.82,50.0],[152.8,23.08263229]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,0.2441485],[153.03,0.4272365]]]
["bitfinex","SOLUSD",1727222734927,[[152.88,51.62567002],[152.87,14.45495278],[152.84,18.1013],[152.82,50.0],[152.8,23.08263229]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,0.2441485],[152.99,6.5367]]]
["bitfinex","SOLUSD",1727222735243,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,20.56387951],[152.79,50.0]],[[152.92,0.1091131],[152.94,0.3181234],[152.95,6.5384],[152.97,16.1551],[152.98,0.2441485]]]
["bitfinex","SOLUSD",1727222735446,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,20.56387951],[152.79,50.0]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,0.2441485],[153.13,6.555]]]
["bitfinex","SOLUSD",1727222735633,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,14.00887951],[152.79,50.0]],[[152.92,0.1091131],[152.94,6.8567234],[152.97,16.1551],[152.98,0.2441485],[153.02,19.68]]]
["bitfinex","SOLUSD",1727222736750,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,14.00887951],[152.79,50.0]],[[152.92,0.1091131],[152.94,6.8567234],[152.97,16.1551],[152.98,0.2441485]]]
["bitfinex","SOLUSD",1727222736751,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,14.00887951],[152.79,50.0]],[[152.92,0.1091131],[152.94,6.8567234],[152.97,16.1551],[152.98,0.2441485],[153.03,20.1072365]]]
["bitfinex","SOLUSD",1727222737036,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,11.9362],[152.79,50.0]],[[152.92,0.1091131],[152.94,6.8567234],[152.97,16.1551],[152.98,0.2441485],[153.03,20.1072365]]]
["bitfinex","SOLUSD",1727222738030,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,11.9362],[152.77,54.69110638]],[[152.92,0.1091131],[152.94,0.3181234],[152.97,16.1551],[152.98,0.2441485],[153.03,20.1072365]]]
["bitfinex","SOLUSD",1727222738327,[[152.88,6.541],[152.84,6.1651],[152.81,14.45495278],[152.8,11.9362],[152.77,50.0]],[[152.92,0.1091131],[152.93,6.539],[152.94,0.3181234],[152.97,16.1551],[152.98,0.2441485]]]
["bitfinex","SOLUSD",1727222738831,[[152.82,20.0],[152.79,20.62005278],[152.76,11.9362],[152.75,6.555],[152.74,0.2441485]],[[152.89,16.3992485],[152.91,6.5398],[152.92,6.6289131],[152.94,0.3181234],[152.98,0.2441485]]]
["bitfinex","SOLUSD",1727222738832,[[152.82,20.0],[152.79,20.62005278],[152.76,11.9362],[152.75,6.555],[152.74,0.2441485]],[[152.89,16.3992485],[152.91,6.5398],[152.92,6.6289131],[152.94,0.3181234],[152.96,16.3443]]]
["bitfinex","SOLUSD",1727222739039,[[152.82,6.5435],[152.76,11.9362],[152.75,12.7201],[152.74,0.2441485],[152.73,258.3]],[[152.88,6.5414],[152.89,16.3992485],[152.92,6.6289131],[152.94,0.3181234],[153.0,82.6812]]]
["bitfinex","SOLUSD",1727222739235,[[152.75,12.7201],[152.74,0.2441485],[152.72,448.2362],[152.7,2.04650507],[152.66,258.3]],[[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[153.0,82.6812],[153.02,41.87684749]]]
["bitfinex","SOLUSD",1727222739537,[[152.82,6.5432],[152.75,27.17505278],[152.74,0.2441485],[152.72,61.9362],[152.7,388.34650507]],[[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[153.0,82.6812],[153.02,41.87684749]]]
["bitfinex","SOLUSD",1727222739538,[[152.82,6.5432],[152.75,27.17505278],[152.74,0.2441485],[152.72,61.9362],[152.7,388.34650507]],[[152.87,6.5415],[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[153.0,82.6812]]]
["bitfinex","SOLUSD",1727222739937,[[152.82,6.5432],[152.75,27.17505278],[152.74,0.2441485],[152.72,61.9362],[152.7,388.34650507]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[152.95,19.68]]]
["bitfinex","SOLUSD",1727222740934,[[152.82,6.5432],[152.75,20.62005278],[152.74,0.2441485],[152.72,61.9362],[152.7,394.90150507]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[152.95,19.68]]]
["bitfinex","SOLUSD",1727222742655,[[152.82,6.5432],[152.75,20.62005278],[152.74,0.2441485],[152.72,68.75872776],[152.7,394.90150507]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[152.95,19.68]]]
["bitfinex","SOLUSD",1727222744548,[[152.75,20.62005278],[152.74,0.2441485],[152.72,68.75872776],[152.71,386.3],[152.7,8.60150507]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[152.96,52.3693]]]
["bitfinex","SOLUSD",1727222744748,[[152.83,6.5431],[152.77,14.45495278],[152.76,23.776884],[152.75,6.1651],[152.74,0.2441485]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[152.96,52.3693]]]
["bitfinex","SOLUSD",1727222745551,[[152.83,6.5431],[152.77,14.45495278],[152.76,23.776884],[152.75,6.1651],[152.74,0.2441485]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.94,16.6654234],[152.96,32.6893]]]
["bitfinex","SOLUSD",1727222745864,[[152.86,6.5419],[152.8,20.0],[152.79,14.45495278],[152.76,23.776884],[152.75,6.1651]],[[152.89,16.3992485],[152.91,6.5398],[152.92,6.6289131],[152.94,0.3181234],[152.97,36.0232]]]
["bitfinex","SOLUSD",1727222746052,[[152.8,20.0],[152.79,14.45495278],[152.76,23.776884],[152.75,6.1651],[152.66,277.98]],[[152.89,16.3992485],[152.9,6.5403],[152.92,6.6289131],[152.94,0.3181234],[152.97,36.0232]]]
["bitfinex","SOLUSD",1727222747949,[[152.8,20.0],[152.79,14.45495278],[152.76,23.776884],[152.75,6.1651],[152.66,277.98]],[[152.89,16.3992485],[152.9,6.5403],[152.92,6.6289131],[152.94,0.3181234],[152.98,19.9241485]]]
["bitfinex","SOLUSD",1727222748144,[[152.8,20.0],[152.79,14.45495278],[152.76,23.776884],[152.75,6.1651],[152.66,277.98]],[[152.89,16.3992485],[152.92,6.6289131],[152.94,0.3181234],[152.98,19.9241485],[153.08,32.00185164]]]
["bitfinex","SOLUSD",1727222748338,[[152.8,20.0],[152.79,14.45495278],[152.76,23.776884],[152.75,6.1651],[152.66,277.98]],[[152.89,16.3992485],[152.92,6.6289131],[152.94,0.3181234],[152.96,32.6902],[152.98,19.9241485]]]
["bitfinex","SOLUSD",1727222748543,[[152.84,6.5423],[152.8,20.0],[152.79,14.45495278],[152.76,23.776884],[152.75,6.1651]],[[152.89,22.9398485],[152.92,6.6289131],[152.93,16.3482],[152.94,0.3181234],[152.96,32.6902]]]
["bitfinex","SOLUSD",1727222750159,[[152.75,6.1651]],[[152.89,22.9398485],[152.92,6.6289131],[152.94,0.3181234],[152.96,32.6902]]]
["bitfinex","SOLUSD",1727222750160,[[152.75,6.1651],[152.74,0.2441485],[152.72,18.75872776],[152.71,50.0],[152.69,386.5441485]],[[152.88,23.776884],[152.89,16.3992485],[152.9,16.3507],[152.92,6.6289131],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222750361,[[152.75,6.1651],[152.74,14.69910128],[152.72,18.75872776],[152.71,50.0],[152.69,386.5441485]],[[152.88,23.776884],[152.89,16.3992485],[152.9,16.3507],[152.92,6.6289131],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222750362,[[152.75,6.1651],[152.74,14.69910128],[152.72,18.75872776],[152.71,50.0],[152.69,386.5441485]],[[152.88,23.776884],[152.89,16.3992485],[152.9,16.3507],[152.92,6.6289131],[152.94,19.9981234]]]
["bitfinex","SOLUSD",1727222750654,[[152.81,6.544],[152.75,6.1651],[152.74,14.69910128],[152.72,18.75872776],[152.71,50.0]],[[152.86,6.5419],[152.88,23.776884],[152.89,16.3992485],[152.9,16.3507],[152.92,6.6289131]]]
["bitfinex","SOLUSD",1727222752544,[[152.81,6.544],[152.75,6.1651],[152.74,14.69910128],[152.72,11.9362],[152.71,50.0]],[[152.86,6.5419],[152.88,23.776884],[152.89,16.3992485],[152.9,16.3507],[152.92,6.6289131]]]
["bitfinex","SOLUSD",1727222752940,[[152.82,6.5436],[152.76,38.23183678],[152.75,6.1651],[152.74,0.2441485],[152.73,13.3701462]],[[152.87,6.5415],[152.88,23.776884],[152.89,16.3992485],[152.9,16.3507],[152.92,6.6289131]]]
["bitfinex","SOLUSD",1727222755255,[[152.84,6.5427],[152.78,23.776884],[152.77,20.0],[152.76,38.23183678],[152.75,6.1651]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.93,16.3474],[152.94,1.45841086]]]
["bitfinex","SOLUSD",1727222755557,[[152.84,6.5427],[152.78,14.45495278],[152.77,20.0],[152.76,23.776884],[152.75,6.1651]],[[152.88,6.5411],[152.89,16.3992485],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222755946,[[152.84,6.5427],[152.78,14.45495278],[152.77,20.0],[152.76,23.776884],[152.75,6.1651]],[[152.89,22.9398485],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1727222756253,[[152.84,6.5427],[152.78,14.45495278],[152.77,20.0],[152.76,23.776884],[152.75,6.1651]],[[152.89,22.9398485],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234],[153.06,361.06046333]]]
["bitfinex","SOLUSD",1727222756438,[[152.84,6.5427],[152.78,14.45495278],[152.77,20.0],[152.76,23.776884],[152.75,6.1651]],[[152.89,22.9398485],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234],[152.97,19.68]]]
["bitfinex","SOLUSD",1727222756855,[[152.84,6.5427],[152.78,14.45495278],[152.77,20.0],[152.76,23.776884],[152.75,6.1651]],[[152.89,22.9398485],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234],[152.98,21.06417368]]]
["bitfinex","SOLUSD",1727222759458,[[152.85,6.5422],[152.79,43.776884],[152.78,14.45495278],[152.77,20.0],[152.76,23.776884]],[[152.89,16.3992485],[152.9,6.5405],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222759665,[[152.85,6.5422],[152.78,14.45495278],[152.77,20.0],[152.76,23.776884],[152.65,419.14844699]],[[152.89,16.3992485],[152.9,6.5405],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222759850,[[152.85,6.5422],[152.8,14.45495278],[152.77,20.0],[152.76,23.776884],[152.65,419.14844699]],[[152.89,16.3992485],[152.9,6.5405],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222760036,[[152.85,6.5422],[152.8,14.45495278],[152.77,20.0],[152.76,23.776884],[152.66,52.44117582]],[[152.89,16.3992485],[152.9,6.5405],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222760456,[[152.81,43.776884],[152.8,14.45495278],[152.77,20.0],[152.76,23.776884],[152.66,52.44117582]],[[152.89,16.3992485],[152.9,6.5405],[152.92,6.6289131],[152.93,16.3474],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222760756,[[152.86,6.5418],[152.81,43.776884],[152.8,14.45495278],[152.79,11.9362],[152.72,14.45495278]],[[152.89,16.3992485],[152.91,6.5398],[152.92,6.6289131],[152.94,0.3181234],[152.96,49.0347]]]
["bitfinex","SOLUSD",1727222760953,[[152.87,6.5413],[152.81,43.776884],[152.8,14.45495278],[152.79,11.9362],[152.72,14.45495278]],[[152.89,16.3992485],[152.92,6.6289131],[152.94,0.3181234],[152.96,49.0347]]]
["bitfinex","SOLUSD",1727222760954,[[152.87,6.5413],[152.81,43.776884],[152.8,14.45495278],[152.79,11.9362],[152.72,14.45495278]],[[152.89,16.3992485],[152.92,13.1683131],[152.94,0.3181234],[152.96,16.3445],[152.98,1.38417368]]]
["bitfinex","SOLUSD",1727222761957,[[152.87,6.5413],[152.81,43.776884],[152.8,14.45495278],[152.79,11.9362],[152.72,14.45495278]],[[152.89,16.3992485],[152.91,6.5398],[152.92,6.6289131],[152.94,0.3181234],[152.96,16.3445]]]
["bitfinex","SOLUSD",1727222762761,[[152.87,6.5413],[152.81,43.776884],[152.8,14.45495278],[152.79,11.9362],[152.75,58.15571224]],[[152.89,16.3992485],[152.91,6.5398],[152.92,6.6289131],[152.94,0.3181234],[152.96,16.3445]]]
["bitfinex","SOLUSD",1727222763256,[[152.8,20.0],[152.79,11.9362],[152.78,14.45495278],[152.76,6.81705078],[152.75,8.15571224]],[[152.89,16.3992485],[152.92,6.6289131],[152.94,0.3181234],[153.02,50.0],[153.04,32.6732]]]
["bitfinex","SOLUSD",1727222763461,[[152.76,6.81705078],[152.75,6.1651],[152.73,6.555],[152.71,26.39115278],[152.67,51.14025835]],[[152.89,16.3992485],[152.92,6.6289131],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222763462,[[152.76,6.81705078],[152.75,6.1651],[152.73,6.555],[152.71,26.39115278],[152.67,51.14025835]],[[152.86,23.776884],[152.87,6.5978],[152.88,23.776884],[152.89,16.3992485],[152.92,19.7891131]]]
["bitfinex","SOLUSD",1727222763662,[[152.76,6.81705078],[152.73,6.555],[152.71,32.58085278],[152.68,1.99405137],[152.67,51.14025835]],[[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485],[152.92,28.4129655]]]
["bitfinex","SOLUSD",1727222763960,[[152.78,6.5452],[152.73,6.555],[152.71,39.4004837],[152.68,1.99405137],[152.67,51.14025835]],[[152.83,6.5432],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222764136,[[152.78,6.5452],[152.73,6.555],[152.71,39.4004837],[152.68,1.99405137],[152.67,51.14025835]],[[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485],[153.9,50.0]]]
["bitfinex","SOLUSD",1727222764336,[[152.78,6.5452],[152.72,6.555],[152.71,39.4004837],[152.68,1.99405137],[152.67,51.14025835]],[[152.82,6.5436],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222764551,[[152.78,6.5452],[152.72,6.555],[152.71,39.4004837],[152.68,1.99405137],[152.67,51.14025835]],[[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222764552,[[152.78,6.5452],[152.72,6.555],[152.71,39.4004837],[152.68,1.99405137],[152.67,51.14025835]],[[152.83,6.5433],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222765064,[[152.78,6.5452],[152.72,6.555],[152.71,39.4004837],[152.67,51.14025835],[132.37,9.5]],[[152.83,6.5433],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222765638,[[152.78,6.5452],[152.72,6.555],[152.71,39.4004837],[152.67,51.14025835],[152.6,20.3181234]],[[152.83,6.5433],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222766038,[[152.78,6.5452],[152.72,6.555],[152.71,39.4004837],[152.67,53.12519706],[152.6,20.3181234]],[[152.83,6.5433],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222766653,[[152.79,6.5449],[152.73,64.78683678],[152.71,24.94553092],[152.69,50.2441485],[152.67,3.12519706]],[[152.84,6.5428],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222768455,[[152.79,6.5449],[152.73,50.331884],[152.71,24.94553092],[152.69,50.2441485],[152.67,3.12519706]],[[152.84,6.5428],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222768660,[[152.79,6.5449],[152.73,64.78683678],[152.71,24.94553092],[152.69,50.2441485],[152.67,3.12519706]],[[152.84,6.5428],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222770534,[[152.79,6.5449],[152.73,64.78683678],[152.71,24.94553092],[152.69,50.2441485],[152.67,1.98493871]],[[152.84,6.5428],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222770737,[[152.79,6.5449],[152.73,64.78683678],[152.71,24.94553092],[152.69,51.38444945],[152.67,1.98493871]],[[152.84,6.5428],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222771558,[[152.73,50.331884],[152.71,24.94553092],[152.69,51.38444945],[152.67,1.98493871],[152.55,374.71092365]],[[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485],[153.24,34.07129279]]]
["bitfinex","SOLUSD",1727222771765,[[152.73,50.331884],[152.72,14.45495278],[152.71,24.94553092],[152.69,51.38444945],[152.67,1.98493871]],[[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485],[153.0,441.37090883]]]
["bitfinex","SOLUSD",1727222772139,[[152.78,6.5452],[152.73,50.331884],[152.72,14.45495278],[152.71,24.94553092],[152.69,51.38444945]],[[152.82,6.5437],[152.85,15.4255],[152.86,23.776884],[152.87,22.9522],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222772549,[[152.75,6.5462],[152.71,6.81963092],[152.69,1.38444945],[152.68,14.45495278],[152.65,6.7991485]],[[152.78,16.4794],[152.81,12.6464],[152.85,16.3568],[152.86,23.776884],[152.88,52.386]]]
["bitfinex","SOLUSD",1727222772762,[[152.76,6.5461],[152.69,8.04574945],[152.68,14.45495278],[152.65,6.7991485],[152.63,11.9362]],[[152.78,16.4794],[152.81,12.6461],[152.85,16.3568],[152.86,23.776884],[152.88,52.386]]]
["bitfinex","SOLUSD",1727222773057,[[152.76,6.5461],[152.7,33.20807869],[152.69,8.04574945],[152.68,2.04986818],[152.66,50.0]],[[152.78,16.4794],[152.81,6.102],[152.85,16.3568],[152.86,23.776884],[152.88,32.706]]]
["bitfinex","SOLUSD",1727222773262,[[152.76,6.5461],[152.7,33.20807869],[152.69,8.04574945],[152.68,2.04986818],[152.66,50.0]],[[152.78,16.4794],[152.81,12.6462],[152.85,16.3568],[152.86,23.776884],[152.88,32.706]]]
["bitfinex","SOLUSD",1727222773659,[[152.76,6.5461],[152.7,33.20807869],[152.69,8.04574945],[152.66,50.0],[152.5,0.4272365]],[[152.78,16.4794],[152.81,12.6462],[152.85,16.3568],[152.86,23.776884],[152.88,32.706]]]
["bitfinex","SOLUSD",1727222773856,[[152.76,6.5461],[152.7,33.20807869],[152.69,8.04574945],[152.66,50.0],[152.57,39.03760003]],[[152.78,16.4794],[152.81,12.6462],[152.85,16.3568],[152.86,23.776884],[152.88,32.706]]]
["bitfinex","SOLUSD",1727222774165,[[152.7,33.20807869],[152.69,8.04574945],[152.66,50.0],[152.57,32.19111277],[152.56,7.19974886]],[[152.78,16.4794],[152.81,6.102],[152.85,16.3568],[152.86,23.776884],[152.88,32.706]]]
["bitfinex","SOLUSD",1727222774356,[[152.74,6.7907485],[152.7,33.20807869],[152.69,8.04574945],[152.66,56.555],[152.65,0.2441485]],[[152.78,16.4794],[152.8,6.5445],[152.81,6.102],[152.85,16.3568],[152.86,23.776884]]]
["bitfinex","SOLUSD",1727222774667,[[152.74,0.2441485],[152.72,14.45495278],[152.7,18.75312591],[152.69,8.04574945],[152.66,56.555]],[[152.81,6.102],[152.85,16.3568],[152.86,23.776884]]]
["bitfinex","SOLUSD",1727222774668,[[152.74,0.2441485],[152.72,14.45495278],[152.7,18.75312591],[152.69,8.04574945],[152.66,56.555]],[[152.81,6.102],[152.82,16.4794],[152.85,16.3568],[152.86,23.776884],[152.99,32.91003709]]]
["bitfinex","SOLUSD",1727222774867,[[152.77,6.5457],[152.74,0.2441485],[152.72,14.45495278],[152.7,18.75312591],[152.69,8.04574945]],[[152.81,6.102],[152.82,23.023],[152.85,16.3568],[152.86,23.776884],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222775178,[[152.78,6.5452],[152.74,0.2441485],[152.73,43.776884],[152.72,14.45495278],[152.7,18.75312591]],[[152.82,16.4794],[152.83,6.5433],[152.86,23.776884],[152.89,16.5967485],[153.2,27.61059974]]]
["bitfinex","SOLUSD",1727222775338,[[152.78,6.5452],[152.74,0.2441485],[152.73,43.776884],[152.72,14.45495278],[152.7,18.75312591]],[[152.82,16.4794],[152.83,6.5433],[152.85,6.102],[152.86,23.776884],[152.89,16.5967485]]]
["bitfinex","SOLUSD",1727222775539,[[152.74,0.2441485],[152.73,43.776884],[152.72,14.45495278],[152.7,18.75312591],[152.68,56.555]],[[152.82,16.4794],[152.85,6.102],[152.86,23.776884],[152.89,16.5967485]]]
["bitfinex","SOLUSD",1727222775540,[[152.74,0.2441485],[152.73,43.776884],[152.72,14.45495278],[152.7,18.75312591],[152.68,56.555]],[[152.82,16.4794],[152.85,6.102],[152.86,23.776884],[152.89,16.5967485],[153.0,328.23220692]]]
["bitfinex","SOLUSD",1727222775763,[[152.79,6.5448],[152.74,0.2441485],[152.73,43.776884],[152.72,14.45495278],[152.7,18.75312591]],[[152.82,16.4794],[152.84,6.5428],[152.85,6.102],[152.86,23.776884],[152.89,16.5967485]]]
["bitfinex","SOLUSD",1727222776045,[[152.79,6.5448],[152.74,14.69910128],[152.73,43.776884],[152.7,18.75312591],[152.62,281.40324363]],[[152.82,16.4794],[152.84,6.5428],[152.85,6.102],[152.86,23.776884],[152.89,16.5967485]]]
["bitfinex","SOLUSD",1727222776769,[[152.8,6.5445],[152.74,14.69910128],[152.73,43.776884],[152.7,18.75312591],[152.62,281.40324363]],[[152.82,16.4794],[152.84,6.5428],[152.85,6.102],[152.86,23.776884],[152.89,16.5967485]]]
["bitfinex","SOLUSD",1727222776962,[[152.79,6.5448],[152.74,14.69910128],[152.73,43.776884],[152.7,18.75312591],[152.62,281.40324363]],[[152.82,16.4794],[152.84,6.5428],[152.85,6.102],[152.86,23.776884],[152.89,16.5967485]]]
["bitfinex","SOLUSD",1727222777548,[[152.76,6.5461],[152.74,0.2441485],[152.7,6.81692591],[152.69,1.38444945],[152.67,6.555]],[[152.81,6.5445],[152.82,16.4794],[152.85,6.102],[152.86,40.131684],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222777758,[[152.74,0.2441485],[152.7,6.81692591],[152.69,1.38444945],[152.67,6.555]],[[152.82,16.4794],[152.85,6.102],[152.86,40.131684],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222777759,[[152.74,0.2441485],[152.7,13.47822591],[152.69,27.77560223],[152.67,6.555],[152.64,14.45495278]],[[152.82,16.4794],[152.85,6.102],[152.86,40.131684],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222777940,[[152.77,6.5457],[152.74,0.2441485],[152.71,14.45495278],[152.7,13.47822591],[152.69,13.32064945]],[[152.82,23.0231],[152.85,6.102],[152.86,40.131684],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222782478,[[152.74,0.2441485],[152.71,14.45495278],[152.7,13.47822591],[152.69,13.32064945],[152.68,6.555]],[[152.82,16.4794],[152.85,6.102],[152.86,40.131684],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222782783,[[152.74,0.2441485],[152.72,20.0],[152.71,14.45495278],[152.7,13.47822591],[152.69,13.32064945]],[[152.82,16.4794],[152.85,6.102],[152.86,40.131684],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222782784,[[152.74,0.2441485],[152.72,20.0],[152.71,14.45495278],[152.7,13.47822591],[152.69,13.32064945]],[[152.8,6.5446],[152.82,16.4794],[152.85,6.102],[152.86,40.131684],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222783974,[[152.74,6.7911485],[152.71,20.0],[152.7,13.47822591],[152.69,27.77560223],[152.58,386.3]],[[152.79,6.5449],[152.82,16.4794],[152.85,6.102],[152.86,40.131684],[152.88,52.3865]]]
["bitfinex","SOLUSD",1727222784158,[[152.74,0.2441485],[152.7,13.47822591],[152.69,13.32064945],[152.67,14.45495278],[152.66,6.555]],[[152.8,23.776884],[152.81,20.0],[152.82,16.4794],[152.84,32.7147],[152.85,25.782]]]
["bitfinex","SOLUSD",1727222784360,[[152.74,0.2441485],[152.69,13.32064945],[152.67,14.45495278]],[[152.8,23.776884],[152.81,20.0],[152.82,16.4794],[152.84,32.7147],[152.85,25.782]]]
["bitfinex","SOLUSD",1727222784361,[[152.74,0.2441485],[152.69,0.2441485],[152.67,14.45495278],[152.65,13.4604485],[152.64,11.9362]],[[152.79,6.102],[152.8,23.776884],[152.81,20.0],[152.82,16.4794],[152.84,32.7147]]]
["bitfinex","SOLUSD",1727222784563,[[152.74,0.2441485],[152.71,6.548],[152.69,0.2441485],[152.67,14.45495278],[152.65,6.9054485]],[[152.76,6.5462],[152.79,6.102],[152.8,23.776884],[152.81,36.3609],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222784762,[[152.74,0.2441485],[152.69,0.2441485],[152.67,14.45495278],[152.66,1.14079785],[152.65,13.7237136]],[[152.76,6.5462],[152.79,6.102],[152.8,23.776884],[152.81,36.3609],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222785076,[[152.74,0.2441485],[152.71,6.5482],[152.69,0.2441485],[152.67,14.45495278],[152.66,1.14079785]],[[152.76,6.5462],[152.79,6.102],[152.8,23.776884],[152.81,36.3609],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222785467,[[152.74,0.2441485],[152.72,6.5479],[152.69,0.2441485],[152.68,20.0],[152.67,14.45495278]],[[152.76,6.5462],[152.79,6.102],[152.8,23.776884],[152.81,36.3609],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222787359,[[152.74,0.2441485],[152.72,6.5479],[152.69,0.2441485],[152.68,20.0],[152.67,14.45495278]],[[152.77,6.5458],[152.79,6.102],[152.8,23.776884],[152.81,36.3609],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222788271,[[152.74,0.2441485],[152.69,0.2441485],[152.68,20.0],[152.67,14.45495278],[132.28,7.50793596]],[[152.78,6.5453],[152.79,6.102],[152.8,23.776884],[152.81,36.3609],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222788575,[[152.74,0.2441485],[152.69,14.69910128],[152.66,21.14079785],[152.64,78.44898789],[152.62,264.855]],[[152.78,6.5453],[152.79,6.102],[152.81,36.3609],[152.82,16.4794],[152.86,28.3038524]]]
["bitfinex","SOLUSD",1727222789071,[[152.74,0.2441485],[152.69,14.69910128],[152.66,21.14079785],[152.64,78.44898789],[152.62,258.3]],[[152.78,6.5453],[152.79,6.102],[152.81,36.3609],[152.82,16.4794],[152.86,8.6238524]]]
["bitfinex","SOLUSD",1727222789454,[[152.74,6.7911485],[152.69,14.69910128],[152.66,21.14079785],[152.64,78.44898789],[152.62,258.3]],[[152.78,6.5453],[152.79,6.102],[152.81,36.3609],[152.82,16.4794],[152.86,8.6238524]]]
["bitfinex","SOLUSD",1727222789856,[[152.74,6.7911485],[152.69,14.69910128],[152.66,21.14079785],[152.64,78.44898789],[152.62,258.3]],[[152.79,12.6469],[152.82,16.4794],[152.84,49.0721],[152.86,8.6238524],[152.96,41.87684749]]]
["bitfinex","SOLUSD",1727222790181,[[152.74,6.7911485],[152.69,14.69910128],[152.66,21.14079785],[152.64,78.44898789],[152.62,264.855]],[[152.79,6.5449],[152.82,16.4794],[152.83,6.102],[152.84,49.0721],[152.86,8.6238524]]]
["bitfinex","SOLUSD",1727222790364,[[152.75,6.5466],[152.74,0.2441485],[152.69,14.69910128],[152.66,21.14079785],[152.64,78.44898789]],[[152.79,6.5449],[152.82,16.4794],[152.83,6.102],[152.84,49.0721],[152.86,8.6238524]]]
["bitfinex","SOLUSD",1727222790960,[[152.75,6.5466],[152.74,0.2441485],[152.69,14.69910128],[152.66,21.14079785],[152.65,20.2787136]],[[152.79,6.5449],[152.82,16.4794],[152.83,6.102],[152.84,49.0721],[152.86,8.6238524]]]
["bitfinex","SOLUSD",1727222791582,[[152.75,6.5466],[152.74,0.2441485],[152.69,14.69910128],[152.66,71.14079785],[152.65,20.2787136]],[[152.79,6.5449],[152.82,16.4794],[152.83,6.102],[152.84,16.3574],[152.86,8.6238524]]]
["bitfinex","SOLUSD",1727222791770,[[152.75,6.5466],[152.74,0.2441485],[152.69,14.69910128],[152.66,71.14079785],[152.65,20.2787136]],[[152.79,6.5449],[152.82,16.4794],[152.83,6.102],[152.84,16.3574],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727222792483,[[152.74,0.2441485],[152.71,14.45495278],[152.7,20.0],[152.69,0.2441485],[152.66,71.14079785]],[[152.82,16.4794],[152.83,6.102],[152.84,16.3574],[152.88,32.7065],[152.9,19.68]]]
["bitfinex","SOLUSD",1727222792669,[[152.74,0.2441485],[152.73,58.23183678],[152.72,6.6613],[152.71,11.9362],[152.69,0.2441485]],[[152.82,16.4794],[152.87,16.3541],[152.88,32.7065],[152.94,0.3181234],[152.95,258.2]]]
["bitfinex","SOLUSD",1727222792873,[[152.79,6.5448],[152.74,0.2441485],[152.73,58.23183678],[152.72,6.6613],[152.71,11.9362]],[[152.82,16.4794],[152.83,6.5433],[152.87,22.4561],[152.88,32.7065],[152.94,0.3181234]]]
["bitfinex","SOLUSD",1727222793573,[[152.79,6.5448],[152.74,0.2441485],[152.73,58.23183678],[152.72,6.6613],[152.71,11.9362]],[[152.82,16.4794],[152.83,6.5433],[152.87,22.4561],[152.88,32.7065],[152.92,53.62675906]]]
["bitfinex","SOLUSD",1727222793762,[[152.78,6.5452],[152.74,0.2441485],[152.73,58.23183678],[152.72,6.6613],[152.71,11.9362]],[[152.82,16.4794],[152.87,22.4561],[152.88,32.7065],[152.92,53.62675906],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727222793962,[[152.78,6.5452],[152.74,0.2441485],[152.73,58.23183678],[152.72,6.6613],[152.71,11.9362]],[[152.82,23.0231],[152.87,22.4561],[152.88,32.7065],[152.92,53.62675906],[153.02,36.88745176]]]
["bitfinex","SOLUSD",1727222794981,[[152.78,6.5452],[152.74,0.2441485],[152.73,58.23183678],[152.72,6.6613],[152.71,11.9362]],[[152.82,23.0231],[152.87,22.4561],[152.88,32.7065],[152.92,53.62675906],[153.02,20.0]]]
["bitfinex","SOLUSD",1727222795190,[[152.78,6.5452],[152.74,0.2441485],[152.73,58.23183678],[152.72,6.6613],[152.71,11.9362]],[[152.82,23.0231],[152.87,22.4561],[152.88,32.7065],[152.91,21.6937296],[152.92,33.94675906]]]
["bitfinex","SOLUSD",1727222795680,[[152.74,0.2441485],[152.73,43.776884],[152.72,6.6613],[152.71,11.9362],[152.56,32.55101205]],[[152.8,6.5445],[152.82,16.4794],[152.85,16.3564],[152.87,6.102],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222795892,[[152.74,0.2441485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362],[152.66,57.69579785]],[[152.82,16.4794],[152.87,6.102],[152.88,32.7065],[152.96,32.6903],[153.17,92.54743814]]]
["bitfinex","SOLUSD",1727222796081,[[152.74,6.7910485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362],[152.68,14.45495278]],[[152.82,16.4794],[152.83,16.3589],[152.87,34.4058524],[152.88,32.7065],[152.91,2.0137296]]]
["bitfinex","SOLUSD",1727222796279,[[152.74,6.7910485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362],[152.68,14.45495278]],[[152.8,6.5448],[152.82,16.4794],[152.83,16.3589],[152.87,34.4058524],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222796481,[[152.74,6.7910485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362],[152.68,14.45495278]],[[152.8,6.5448],[152.82,16.4794],[152.83,16.3589],[152.87,15.86643284],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222796876,[[152.74,6.7910485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362],[152.68,14.45495278]],[[152.8,6.5448],[152.82,16.4794],[152.83,16.3589],[152.87,15.86643284],[152.88,52.3865]]]
["bitfinex","SOLUSD",1727222797077,[[152.74,6.7910485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362],[152.68,14.45495278]],[[152.8,6.5448],[152.82,16.4794],[152.83,16.3589],[152.87,35.54643284],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222797277,[[152.75,6.5465],[152.74,0.2441485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362]],[[152.8,6.5445],[152.82,16.4794],[152.87,35.54643284],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222797278,[[152.75,6.5465],[152.74,0.2441485],[152.73,20.0],[152.72,6.6613],[152.71,11.9362]],[[152.8,6.5445],[152.82,16.4794],[152.87,15.86643284],[152.88,32.7065],[152.96,74.56714749]]]
["bitfinex","SOLUSD",1727222797776,[[152.74,0.2441485],[152.72,13.2088],[152.67,11.9362],[152.62,308.3],[152.6,0.3181234]],[[152.82,16.4794],[152.87,15.86643284],[152.88,32.7065],[152.96,74.56714749]]]
["bitfinex","SOLUSD",1727222797777,[[152.74,0.2441485],[152.72,13.2088],[152.67,11.9362],[152.62,308.3],[152.6,0.3181234]],[[152.77,6.5458],[152.81,23.776884],[152.82,16.4794],[152.87,15.86643284],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222797984,[[152.74,0.2441485],[152.72,13.2088],[152.67,11.9362],[152.66,28.96798246],[152.62,308.3]],[[152.77,6.5459],[152.81,23.776884],[152.82,16.4794],[152.83,16.3588],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222798193,[[152.74,0.2441485],[152.73,6.5474],[152.67,11.9362],[152.66,28.96798246],[152.62,308.3]],[[152.77,6.5459],[152.81,23.776884],[152.82,16.4794],[152.83,16.3588],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222798484,[[152.74,0.2441485],[152.73,6.5474],[152.68,6.6613],[152.67,11.9362],[152.66,28.96798246]],[[152.77,6.5459],[152.81,29.878884],[152.82,16.4794],[152.83,16.3588],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222798689,[[152.74,0.2441485],[152.72,6.5478],[152.68,6.6613],[152.67,11.9362],[152.66,28.96798246]],[[152.77,6.5459],[152.81,29.878884],[152.82,16.4794],[152.83,16.3588],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222798864,[[152.74,0.2441485],[152.68,6.6613],[152.67,11.9362],[152.66,28.96798246]],[[152.81,29.878884],[152.82,16.4794],[152.83,16.3588],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222798865,[[152.74,0.2441485],[152.68,6.6613],[152.67,11.9362],[152.66,28.96798246],[152.64,2.05709226]],[[152.79,23.776884],[152.8,16.3616],[152.81,29.878884],[152.82,16.4794],[152.84,52.3949]]]
["bitfinex","SOLUSD",1727222799070,[[152.74,0.2441485],[152.72,6.5478],[152.68,6.6613],[152.67,11.9362],[152.66,28.96798246]],[[152.8,16.3616],[152.81,29.878884],[152.82,16.4794],[152.84,32.7149],[152.85,19.68]]]
["bitfinex","SOLUSD",1727222799283,[[152.74,0.2441485],[152.71,6.5482],[152.68,6.6613],[152.67,11.9362],[152.66,22.41298246]],[[152.76,6.5463],[152.79,23.776884],[152.8,16.3616],[152.81,6.102],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222801369,[[152.74,0.2441485],[152.71,6.5482],[152.68,6.6613],[152.67,11.9362],[152.66,7.95802968]],[[152.76,6.5463],[152.79,23.776884],[152.8,16.3616],[152.81,6.102],[152.82,16.4794]]]
["bitfinex","SOLUSD",1727222802389,[[152.74,0.2441485],[152.73,6.5471],[152.68,6.6613],[152.67,26.39115278],[152.66,7.95802968]],[[152.78,6.5454],[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222803898,[[152.74,0.2441485],[152.72,6.5478],[152.68,6.6613],[152.67,26.39115278],[152.66,7.95802968]],[[152.77,6.5458],[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222805178,[[152.74,0.2441485],[152.72,6.5478],[152.68,6.6613],[152.67,26.39115278],[152.66,6.81723183]],[[152.77,6.5458],[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222805498,[[152.74,0.2441485],[152.72,6.5478],[152.68,6.6613],[152.67,27.53184263],[152.66,6.81723183]],[[152.77,6.5458],[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222806197,[[152.74,0.2441485],[152.73,6.5474],[152.68,6.6613],[152.67,27.53184263],[152.66,6.81723183]],[[152.77,6.5458],[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.84,32.7149]]]
["bitfinex","SOLUSD",1727222806991,[[152.74,0.2441485],[152.73,6.5474],[152.68,6.6613],[152.67,27.53184263],[152.66,6.81723183]],[[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.84,32.7149],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1727222807299,[[152.74,0.2441485],[152.73,6.5474],[152.68,6.6613],[152.67,27.53184263],[152.66,6.81723183]],[[152.78,6.5454],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222809594,[[152.74,0.2441485],[152.69,14.69910128],[152.68,6.6613],[152.67,13.07688985],[152.66,6.81723183]],[[152.78,6.5454],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222809803,[[152.74,6.7911485],[152.69,14.69910128],[152.68,6.6613],[152.67,13.07688985],[152.66,6.81723183]],[[152.78,6.5454],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222809987,[[152.74,0.2441485],[152.69,14.69910128],[152.68,6.6613],[152.67,13.07688985],[152.55,26.52648726]],[[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.95,264.755]]]
["bitfinex","SOLUSD",1727222810192,[[152.74,0.2441485],[152.72,6.5475],[152.69,0.2441485],[152.68,6.6613],[152.67,34.34701235]],[[152.77,6.5459],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222812495,[[152.74,0.2441485],[152.73,6.5471],[152.69,14.69910128],[152.68,6.6613],[152.67,19.89205957]],[[152.78,6.5454],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222812711,[[152.74,6.7911485],[152.69,14.69910128],[152.68,6.6613],[152.67,19.89205957],[152.56,7.19974886]],[[152.79,6.5449],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222813580,[[152.74,6.7911485],[152.69,14.69910128],[152.68,6.6613],[152.67,19.89205957],[152.56,39.39749931]],[[152.79,6.5449],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222813779,[[152.74,6.7911485],[152.69,14.69910128],[152.68,6.6613],[152.67,19.89205957],[152.59,3.42324363]],[[152.79,6.5449],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222814301,[[152.74,6.7911485],[152.69,14.69910128],[152.68,6.6613],[152.67,19.89205957],[152.59,3.42324363]],[[152.78,6.5454],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222814491,[[152.74,6.7911485],[152.7,1.30925423],[152.69,14.69910128],[152.68,6.6613],[152.67,19.89205957]],[[152.78,6.5454],[152.8,23.776884],[152.81,6.102],[152.82,16.4794],[152.83,16.3581]]]
["bitfinex","SOLUSD",1727222815796,[[152.75,6.5463],[152.74,0.2441485],[152.7,1.30925423],[152.69,14.69910128],[152.68,6.6613]],[[152.8,6.5449],[152.81,6.102],[152.82,16.4794],[152.83,16.3581],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222815999,[[152.74,0.2441485],[152.69,0.2441485],[152.68,6.6613],[152.66,56.555],[152.61,3.42324363]],[[152.81,6.102],[152.82,16.4794],[152.86,16.3553],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222816296,[[152.76,6.5461],[152.74,0.2441485],[152.73,9.22990147],[152.69,0.2441485],[152.68,6.6613]],[[152.81,6.5441],[152.82,16.4794],[152.86,22.7707],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222817079,[[152.74,0.2441485],[152.73,21.16610147],[152.69,0.2441485],[152.68,6.6613],[152.67,7.95585957]],[[152.81,6.5441],[152.82,16.4794],[152.86,22.7707],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222817291,[[152.77,6.5456],[152.74,6.4214485],[152.73,21.16610147],[152.69,0.2441485],[152.67,7.95585957]],[[152.81,6.5441],[152.85,16.2721],[152.86,22.7707],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222817791,[[152.77,6.5456],[152.74,6.4214485],[152.73,21.16610147],[152.69,0.2441485],[152.67,7.95585957]],[[152.85,16.2721],[152.86,22.7707],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222817792,[[152.77,6.5456],[152.74,6.4214485],[152.73,21.16610147],[152.69,0.2441485],[152.68,50.0]],[[152.82,6.5437],[152.85,16.2721],[152.86,22.7707],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222818098,[[152.74,6.4214485],[152.73,21.16610147],[152.69,0.2441485],[152.68,50.0]],[[152.82,6.5437],[152.85,16.2721],[152.86,22.7707],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222818099,[[152.78,6.5452],[152.74,6.4214485],[152.73,21.16610147],[152.69,0.2441485],[152.68,50.0]],[[152.82,6.5437],[152.85,16.2721],[152.86,22.7707],[152.88,32.7065],[152.89,0.2441485]]]
["bitfinex","SOLUSD",1727222819099,[[152.76,6.5461],[152.74,6.4214485],[152.73,21.16610147],[152.69,0.2441485],[152.68,50.0]],[[152.81,6.5444],[152.84,43.776884],[152.85,16.2721],[152.86,22.7707],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222819316,[[152.74,6.4214485],[152.73,11.9362],[152.69,0.2441485],[152.66,6.555],[152.65,50.2441485]],[[152.79,6.545],[152.84,40.134684],[152.85,16.2721],[152.86,6.4154],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222819480,[[152.74,6.4214485],[152.73,11.9362],[152.7,9.22990147],[152.69,0.2441485],[152.66,6.555]],[[152.79,6.545],[152.84,40.134684],[152.85,16.2721],[152.86,6.4154],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222820282,[[152.74,6.4214485],[152.73,11.9362],[152.7,9.22990147],[152.69,0.2441485],[152.67,1.14068985]],[[152.79,6.545],[152.84,40.134684],[152.85,16.2721],[152.86,6.4154],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222820486,[[152.74,0.2441485],[152.73,11.9362],[152.7,15.40720147],[152.69,0.2441485],[152.68,6.81138382]],[[152.79,6.545],[152.84,40.134684],[152.85,16.2721],[152.86,6.4154],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222820906,[[152.74,0.2441485],[152.73,11.9362],[152.7,6.1773],[152.69,0.2441485],[152.68,6.81138382]],[[152.79,6.545],[152.84,40.134684],[152.85,16.2721],[152.86,6.4154],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222821091,[[152.74,0.2441485],[152.7,6.1773],[152.69,0.2441485],[152.68,6.81138382]],[[152.79,6.545],[152.84,40.134684],[152.85,16.2721],[152.86,6.4154],[152.88,32.7065]]]
["bitfinex","SOLUSD",1727222821092,[[152.74,0.2441485],[152.7,6.1773],[152.69,0.2441485],[152.68,18.74758382],[152.65,0.2441485]],[[152.84,23.776884],[152.85,16.2721],[152.86,6.4154],[152.88,52.3865],[152.91,52.04426112]]]
["bitfinex","SOLUSD",1727222821301,[[152.74,0.2441485],[152.72,6.5475],[152.7,6.1773],[152.69,0.2441485],[152.68,27.97748529]],[[152.77,6.5461],[152.82,16.3598],[152.84,56.491084],[152.85,16.2721],[152.86,6.4154]]]
["bitfinex","SOLUSD",1727222821704,[[152.74,0.2441485],[152.72,6.5475],[152.7,6.1773],[152.69,0.2441485],[152.68,27.97748529]],[[152.77,6.5461],[152.82,16.3598],[152.84,56.491084],[152.85,17.41280233],[152.86,6.4154]]]
["bitfinex","SOLUSD",1727222822292,[[152.74,0.2441485],[152.72,6.5475],[152.7,6.1773],[152.69,0.2441485],[152.68,18.74758382]],[[152.77,6.5461],[152.82,16.3598],[152.84,56.491084],[152.85,17.41280233],[152.86,6.4154]]]
["bitfinex","SOLUSD",1727222822906,[[152.74,0.2441485],[152.7,6.1773],[152.69,0.2441485],[152.68,18.74758382],[152.63,56.555]],[[152.77,6.5461],[152.82,16.3598],[152.84,56.491084],[152.85,17.41280233],[152.86,6.4154]]]
["bitfinex","SOLUSD",1727222823215,[[152.74,0.2441485],[152.73,6.5473],[152.7,6.1773],[152.69,0.2441485],[152.68,18.74758382]],[[152.77,6.5461],[152.82,16.3598],[152.84,56.491084],[152.85,17.41280233],[152.86,6.4154]]]
["bitfinex","SOLUSD",1727222823709,[[152.74,0.2441485],[152.73,6.5473],[152.7,6.1773],[152.69,0.2441485],[152.68,18.74758382]],[[152.77,6.5461],[152.79,16.2721],[152.82,16.3598],[152.84,56.491084],[152.85,1.14070233]]]
["bitfinex","SOLUSD",1727222825006,[[152.74,0.2441485],[152.7,6.1773],[152.69,0.2441485],[152.68,18.74758382]],[[152.77,6.5461],[152.79,16.2721],[152.82,16.3598],[152.84,56.491084],[152.85,1.14070233]]]
["bitfinex","SOLUSD",1727222825007,[[152.74,0.2441485],[152.7,6.5487],[152.69,0.2441485],[152.68,18.74758382],[152.65,14.67345102]],[[152.75,6.5466],[152.76,23.776884],[152.79,16.2721],[152.8,16.362],[152.84,32.7142]]]
["bitfinex","SOLUSD",1727222825206,[[152.74,0.2441485],[152.7,6.5487],[152.69,0.2441485],[152.68,11.9362],[152.65,14.67345102]],[[152.75,6.5466],[152.76,23.776884],[152.79,16.2721],[152.8,16.362],[152.84,32.7142]]]
["bitfinex","SOLUSD",1727222825588,[[152.74,0.2441485],[152.7,6.5487],[152.69,0.2441485],[152.68,11.9362],[152.67,6.1773]],[[152.75,6.5466],[152.76,23.776884],[152.79,16.2721],[152.8,16.362],[152.81,6.271]]]
["bitfinex","SOLUSD",1727222826313,[[152.74,0.2441485],[152.71,6.5482],[152.69,0.2441485],[152.68,11.9362],[152.67,6.1773]],[[152.75,30.323484],[152.79,16.2721],[152.8,16.362],[152.81,6.271],[153.87,98.38530757]]]
["bitfinex","SOLUSD",1727222826689,[[152.74,0.2441485],[152.71,6.5482],[152.69,0.2441485],[152.68,11.9362],[152.67,6.1773]],[[152.75,6.5466],[152.79,16.2721],[152.8,16.362],[152.81,6.271],[153.87,98.38530757]]]
["bitfinex","SOLUSD",1727222827098,[[152.74,0.2441485],[152.71,6.5482],[152.69,0.2441485],[152.68,11.9362],[152.67,6.1773]],[[152.75,6.5466],[152.79,16.2721],[152.8,16.362],[152.81,6.271],[153.24,47.69980991]]]
["bitfinex","SOLUSD",1727222827397,[[152.74,0.2441485],[152.71,6.5482],[152.69,0.2441485],[152.68,11.9362],[152.67,6.1773]],[[152.75,6.5466],[152.79,16.2721],[152.8,16.362],[152.81,6.271],[152.91,41.87684749]]]
["bitfinex","SOLUSD",1727222827706,[[152.74,0.2441485],[152.71,6.5482],[152.69,0.2441485],[152.68,11.9362],[152.67,6.1773]],[[152.75,30.323484],[152.79,16.2721],[152.8,16.362],[152.81,6.271],[152.91,41.87684749]]]
["bitfinex","SOLUSD",1727222828696,[[152.74,0.2441485],[152.71,6.5482],[152.69,0.2441485],[152.68,11.9362],[152.67,6.1773]],[[152.79,16.2721],[152.8,16.362],[152.81,6.271],[152.91,41.87684749],[156.21,255.76253169]]]
["bitfinex","SOLUSD",1727222828902,[[152.74,0.2441485],[152.69,0.2441485],[152.67,6.1773],[152.65,26.60965102],[152.53,19.68]],[[152.75,6.5466],[152.78,43.776884],[152.79,16.2721],[152.8,16.362],[152.81,6.271]]]
["bitfinex","SOLUSD",1727222829088,[[152.74,0.2441485],[152.7,6.5486],[152.69,0.2441485],[152.67,6.1773],[152.65,26.60965102]],[[152.75,6.5466],[152.78,23.776884],[152.79,16.2721],[152.8,16.362],[152.81,6.271]]]
["bitfinex","SOLUSD",1727222829406,[[152.74,0.2441485],[152.69,0.2441485],[152.67,20.60660252],[152.65,12.1803485],[152.62,50.0]],[[152.79,16.2721],[152.81,6.271],[152.83,16.3584],[152.84,32.7142],[152.85,1.14070233]]]
["bitfinex","SOLUSD",1727222829588,[[152.74,0.2441485],[152.69,0.2441485],[152.67,20.60660252],[152.65,12.1803485]],[[152.83,16.3584],[152.85,1.14070233]]]
["bitfinex","SOLUSD",1727222829589,[[152.75,6.5465],[152.74,0.2441485],[152.71,11.9362],[152.69,15.98279379],[152.67,6.1773]],[[152.8,6.5446],[152.83,32.6305],[152.85,7.41170233],[152.89,0.2441485],[152.9,5.91598365]]]
["bitfinex","SOLUSD",1727222829914,[[152.74,0.2441485],[152.73,6.5471],[152.71,11.9362],[152.69,14.67345102],[152.67,6.1773]],[[152.83,32.6305],[152.85,7.41170233],[152.89,0.2441485],[152.9,5.91598365]]]
["bitfinex","SOLUSD",1727222829915,[[152.74,0.2441485],[152.73,6.5471],[152.71,11.9362],[152.69,14.67345102],[152.67,6.1773]],[[152.78,6.5456],[152.83,34.67468949],[152.85,7.41170233],[152.89,0.2441485],[152.9,5.91598365]]]
["bitfinex","SOLUSD",1727222830206,[[152.74,0.2441485],[152.71,18.4841],[152.69,0.2441485],[152.67,6.1773],[152.65,14.67345102]],[[152.77,6.5461],[152.83,34.67468949],[152.84,32.7144],[152.85,7.41170233],[152.87,28.3038524]]]
["bitfinex","SOLUSD",1727222830503,[[152.74,0.2441485],[152.7,6.5487],[152.69,0.2441485],[152.67,18.1135],[152.65,0.2441485]],[[152.81,16.361],[152.83,18.31628949],[152.84,52.3944],[152.85,7.41170233],[152.87,8.6238524]]]
["bitfinex","SOLUSD",1727222830703,[[152.74,0.2441485],[152.69,0.2441485],[152.68,20.0],[152.67,18.1135],[152.65,0.2441485]],[[152.83,18.31628949],[152.84,52.3944],[152.85,7.41170233]]]
["bitfinex","SOLUSD",1727222830704,[[152.74,0.2441485],[152.69,0.2441485],[152.68,20.0],[152.67,18.1135],[152.65,0.2441485]],[[152.75,30.323484],[152.77,16.2721],[152.79,6.271],[152.82,8.6238524],[152.83,2.04418949]]]
["bitfinex","SOLUSD",1727222831813,[[152.74,0.2441485],[152.69,0.2441485],[152.68,20.0],[152.67,18.1135],[152.65,0.2441485]],[[152.75,30.323484],[152.77,16.2721],[152.79,22.6341],[152.82,8.6238524],[152.83,2.04418949]]]
["bitfinex","SOLUSD",1727222832611,[[152.74,0.2441485],[152.69,6.7929485],[152.68,20.0],[152.67,18.1135],[152.65,0.2441485]],[[152.75,30.323484],[152.77,16.2721],[152.79,22.6341],[152.82,8.6238524],[152.83,2.04418949]]]
["bitfinex","SOLUSD",1727222833607,[[152.74,0.2441485],[152.69,0.2441485],[152.67,12.7273],[152.65,0.2441485],[152.63,26.36550252]],[[152.75,30.323484],[152.77,16.2721],[152.79,22.6341],[152.8,32.7235],[152.81,19.68]]]
["bitfinex","SOLUSD",1727222836508,[[152.69,0.2441485],[152.65,0.2441485],[152.63,17.9563],[152.6,0.3181234],[152.59,14.53841562]],[[152.7,30.325584],[152.75,60.144284],[152.77,16.2721],[152.79,25.951],[152.8,32.7235]]]
["bitfinex","SOLUSD",1727222836711,[[152.69,0.2441485],[152.65,0.2441485],[152.63,17.9563],[152.6,0.3181234],[152.59,14.53841562]],[[152.7,30.325584],[152.75,36.3674],[152.77,16.2721],[152.79,25.951],[152.8,32.7235]]]
["bitfinex","SOLUSD",1727222837092,[[152.69,0.2441485],[152.65,0.2441485],[152.63,17.9563],[152.6,0.3181234],[152.59,0.1091131]],[[152.7,30.325584],[152.75,36.3674],[152.77,16.2721],[152.79,25.951],[152.8,32.7235]]]
["bitfinex","SOLUSD",1727222837301,[[152.69,0.2441485],[152.65,0.2441485],[152.63,17.9563],[152.6,0.3181234],[152.59,0.1091131]],[[152.7,30.325584],[152.75,36.3674],[152.76,32.7322],[152.77,16.2721],[152.79,25.951]]]
["bitfinex","SOLUSD",1727222837714,[[152.69,0.2441485],[152.65,0.2441485],[152.64,6.5513],[152.63,17.9563],[152.6,0.3181234]],[[152.7,30.325584],[152.75,36.3674],[152.76,32.7322],[152.77,16.2721],[152.79,25.951]]]
["bitfinex","SOLUSD",1727222839211,[[152.69,0.2441485],[152.66,14.42930252],[152.65,21.5543573],[152.63,17.9563],[152.6,0.3181234]],[[152.77,16.2721],[152.79,6.271],[152.8,2.06392045],[152.83,19.68],[152.85,1.38485083]]]
["bitfinex","SOLUSD",1727222839521,[[152.71,6.5482],[152.69,0.2441485],[152.66,14.42930252],[152.65,20.2441485],[152.63,17.9563]],[[152.76,6.5462],[152.77,16.2721],[152.79,6.271],[152.8,2.06392045],[152.85,1.38485083]]]
["bitfinex","SOLUSD",1727222839697,[[152.72,6.5478],[152.69,0.2441485],[152.66,14.42930252],[152.65,20.2441485],[152.63,17.9563]],[[152.77,16.2721],[152.78,6.5457],[152.79,6.271],[152.8,2.06392045],[152.81,16.3604]]]
["bitfinex","SOLUSD",1727222839902,[[152.73,6.5473],[152.69,13.48987909],[152.68,14.42930252],[152.65,20.2441485],[152.64,14.42930252]],[[152.78,6.5457],[152.8,2.06392045],[152.81,32.1763],[152.88,32.7064],[152.9,50.0]]]
["bitfinex","SOLUSD",1727222840090,[[152.72,6.5478],[152.69,12.1803485],[152.68,14.42930252],[152.65,20.2441485],[152.64,14.42930252]],[[152.76,6.5462],[152.8,2.06392045],[152.81,32.1763],[152.84,290.9144],[152.87,19.68]]]
["bitfinex","SOLUSD",1727222840290,[[152.69,12.1803485],[152.65,34.67345102],[152.6,6.8731234],[152.58,60.22934864],[152.55,9.6155473]],[[152.75,6.547],[152.81,32.1763],[152.84,310.5944],[152.85,10.00870323],[152.87,50.0]]]
["bitfinex","SOLUSD",1727222840496,[[152.7,12.5688],[152.69,12.1803485],[152.65,34.67345102],[152.6,6.8731234],[152.58,56.80610501]],[[152.75,6.547],[152.81,32.1763],[152.83,6.1474],[152.84,317.40190661],[152.85,10.00870323]]]
["bitfinex","SOLUSD",1727222840699,[[152.69,18.7294485],[152.66,6.0201],[152.65,34.67345102],[152.6,6.8731234],[152.58,56.80610501]],[[152.74,6.5471],[152.81,32.1763],[152.83,6.1474],[152.84,317.40190661],[152.85,10.00870323]]]
["bitfinex","SOLUSD",1727222841199,[[152.69,0.2441485],[152.68,6.5494],[152.66,6.0201],[152.65,32.1803485],[152.6,0.3181234]],[[152.72,23.776884],[152.73,6.5475],[152.81,32.1763],[152.83,6.1474],[152.84,317.40190661]]]
["bitfinex","SOLUSD",1727222841200,[[152.69,0.2441485],[152.68,6.5494],[152.66,6.0201],[152.65,32.1803485],[152.6,0.3181234]],[[152.72,23.776884],[152.73,6.5475],[152.79,16.3633],[152.81,15.8159],[152.83,25.8274]]]
["bitfinex","SOLUSD",1727222841388,[[152.69,0.2441485],[152.68,6.5494],[152.66,6.0201],[152.65,32.1803485],[152.62,14.42930252]],[[152.72,23.776884],[152.73,6.5475],[152.79,16.3633],[152.81,15.8159],[152.83,25.8274]]]
["bitfinex","SOLUSD",1727222842005,[[152.69,0.2441485],[152.68,6.5494],[152.66,6.0201],[152.65,32.1803485],[152.62,14.42930252]],[[152.72,23.776884],[152.73,6.5475],[152.79,16.3633],[152.81,15.8159],[152.82,1.14105006]]]
["bitfinex","SOLUSD",1727222842413,[[152.69,0.2441485],[152.68,6.5494],[152.66,6.0201],[152.65,41.41996956],[152.56,50.2441485]],[[152.72,23.776884],[152.73,6.5475],[152.79,16.3633],[152.81,15.8159],[152.82,1.14105006]]]
["bitfinex","SOLUSD",1727222842592,[[152.69,0.2441485],[152.68,6.5494],[152.66,6.0201],[152.65,41.41996956],[152.57,1.14128729]],[[152.72,23.776884],[152.73,6.5475],[152.79,16.3633],[152.81,15.8159],[152.82,1.14105006]]]
["bitfinex","SOLUSD",1727222843113,[[152.69,0.2441485],[152.68,6.5494],[152.66,6.0201],[152.65,41.41996956],[152.57,1.14128729]],[[152.72,30.324784],[152.79,16.3633],[152.8,32.7234],[152.81,37.50462472],[152.82,1.14105006]]]
["bitfinex","SOLUSD",1727222843288,[[152.69,0.2441485],[152.66,6.0201],[152.65,18.7312485],[152.57,1.14128729],[152.56,0.2441485]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.8,52.4034]]]
["bitfinex","SOLUSD",1727222843485,[[152.69,0.2441485],[152.66,6.0201],[152.65,18.7312485],[152.62,9.23962106],[152.57,1.14128729]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.8,52.4034]]]
["bitfinex","SOLUSD",1727222843809,[[152.69,0.2441485],[152.66,6.0201],[152.65,18.7312485],[152.57,1.14128729],[152.49,13.69297452]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.8,52.4034]]]
["bitfinex","SOLUSD",1727222844001,[[152.69,0.2441485],[152.65,18.7312485],[152.57,1.14128729],[152.54,50.0],[152.53,3.42324363]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.8,52.4034]]]
["bitfinex","SOLUSD",1727222844316,[[152.69,0.2441485],[152.65,18.7312485],[152.62,15.25972106],[152.57,1.14128729],[152.54,50.0]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.8,52.4034]]]
["bitfinex","SOLUSD",1727222845221,[[152.69,0.2441485],[152.65,18.7312485],[152.62,15.25972106],[152.59,0.1091131],[152.57,1.14128729]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.8,52.4034]]]
["bitfinex","SOLUSD",1727222846229,[[152.69,0.2441485],[152.65,18.7312485],[152.62,15.25972106],[152.59,0.1091131],[152.57,1.14128729]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.8,32.7234]]]
["bitfinex","SOLUSD",1727222846394,[[152.69,0.2441485],[152.65,18.7312485],[152.62,15.25972106],[152.59,0.1091131],[152.57,1.14128729]],[[152.7,30.325584],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.78,19.68]]]
["bitfinex","SOLUSD",1727222846592,[[152.69,0.2441485],[152.66,6.5501],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.71,6.5484],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.85,58.8680009]]]
["bitfinex","SOLUSD",1727222846794,[[152.69,0.2441485],[152.67,6.5499],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.71,6.5484],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.85,58.8680009]]]
["bitfinex","SOLUSD",1727222847012,[[152.69,0.2441485],[152.67,6.5499],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.72,6.548],[152.73,43.776884],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474]]]
["bitfinex","SOLUSD",1727222847220,[[152.69,0.2441485],[152.68,6.5496],[152.66,9.23962106],[152.65,12.1803485],[152.62,6.0201]],[[152.71,23.776884],[152.72,6.548],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474]]]
["bitfinex","SOLUSD",1727222847918,[[152.69,0.2441485],[152.68,6.5496],[152.66,10.54949422],[152.65,12.1803485],[152.62,6.0201]],[[152.72,6.548],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[176.36,7.28642853]]]
["bitfinex","SOLUSD",1727222848123,[[152.69,0.2441485],[152.68,6.5496],[152.66,9.23962106],[152.65,12.1803485],[152.62,6.0201]],[[152.72,6.548],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[176.36,7.28642853]]]
["bitfinex","SOLUSD",1727222848316,[[152.69,0.2441485],[152.68,6.5496],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.72,6.548],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[176.36,7.28642853]]]
["bitfinex","SOLUSD",1727222848499,[[152.69,0.2441485],[152.68,6.5496],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.72,6.548],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[153.85,378.3]]]
["bitfinex","SOLUSD",1727222848699,[[152.69,0.2441485],[152.67,6.5499],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.72,6.548],[152.74,15.8159],[152.75,16.3674],[152.77,6.1474],[152.86,41.87684749]]]
["bitfinex","SOLUSD",1727222849393,[[152.7,6.5486],[152.69,0.2441485],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.73,23.776884],[152.74,22.363],[152.77,6.1474],[152.79,16.3632],[152.86,41.87684749]]]
["bitfinex","SOLUSD",1727222849605,[[152.69,0.2441485],[152.68,6.5493],[152.65,12.1803485],[152.64,9.23962106],[152.62,6.0201]],[[152.73,23.776884],[152.74,22.363],[152.77,6.1474],[152.79,16.3632],[152.86,41.87684749]]]
["bitfinex","SOLUSD",1727222850005,[[152.69,0.2441485],[152.66,9.23962106],[152.65,12.1803485],[152.62,6.0201],[152.58,50.0]],[[152.73,30.324484],[152.74,22.363],[152.77,6.1474],[152.79,16.3632],[152.86,41.87684749]]]
["bitfinex","SOLUSD",1727222850006,[[152.69,0.2441485],[152.66,9.23962106],[152.65,12.1803485],[152.62,6.0201],[152.58,50.0]],[[152.73,30.324484],[152.74,15.8159],[152.77,6.1474],[152.79,16.3632],[152.85,8.8680009]]]
["bitfinex","SOLUSD",1727222850319,[[152.69,6.7932485],[152.66,9.23962106],[152.65,12.1803485],[152.62,6.0201],[152.58,50.0]],[[152.73,23.776884],[152.74,22.363],[152.77,6.1474],[152.79,16.3632],[152.81,2.00872472]]]
["bitfinex","SOLUSD",1727222850516,[[152.69,0.2441485],[152.65,0.2441485],[152.63,6.5514],[152.62,6.0201],[152.6,9.55774446]],[[152.7,30.325584],[152.74,15.8159],[152.76,32.7316],[152.77,25.8274],[152.79,3.20083258]]]
["bitfinex","SOLUSD",1727222850706,[[152.69,0.2441485],[152.65,0.2441485],[152.63,6.5514],[152.62,6.0201],[152.6,9.55774446]],[[152.7,30.325584],[152.73,16.3689],[152.74,15.8159],[152.76,32.7316],[152.77,25.8274]]]
["bitfinex","SOLUSD",1727222851708,[[152.69,0.2441485],[152.65,0.2441485],[152.62,6.0201],[152.6,0.3181234],[152.47,13.69297452]],[[152.7,30.325584],[152.73,16.3689],[152.74,15.8159],[152.75,19.68],[152.76,32.7316]]]
["bitfinex","SOLUSD",1727222851906,[[152.69,0.2441485],[152.65,0.2441485],[152.62,12.5722],[152.6,0.3181234],[152.52,56.555]],[[152.7,50.325584],[152.73,16.3689],[152.74,15.8159],[152.76,52.4116],[152.81,52.00872472]]]
["bitfinex","SOLUSD",1727222852222,[[152.69,0.2441485],[152.65,0.2441485],[152.62,15.25972106],[152.6,0.3181234],[152.59,0.1091131]],[[152.7,30.325584],[152.73,16.3689],[152.74,15.8159],[152.76,32.7316],[152.8,32.7234]]]
["bitfinex","SOLUSD",1727222853022,[[152.69,0.2441485],[152.65,0.2441485],[152.62,15.25972106],[152.6,0.3181234],[152.59,0.1091131]],[[152.7,30.325584],[152.73,16.3689],[152.74,15.8159],[152.76,32.7316],[152.77,25.8274]]]
["bitfinex","SOLUSD",1727222853392,[[152.69,0.2441485],[152.65,0.2441485],[152.64,6.5509],[152.62,15.25972106],[152.6,0.3181234]],[[152.7,30.325584],[152.73,16.3689],[152.74,15.8159],[152.76,32.7316],[152.77,25.8274]]]
["bitfinex","SOLUSD",1727222859422,[[152.69,0.2441485],[152.65,0.2441485],[152.6,0.3181234]],[[152.7,30.325584],[152.73,16.3689],[152.74,15.8159],[152.76,32.7316],[152.77,25.8274]]]
["bitfinex","SOLUSD",1727222859423,[[152.69,0.2441485],[152.65,0.2441485],[152.6,0.3181234],[152.57,12.82436225],[152.54,1.14131925]],[[152.7,52.288884],[152.73,16.3689],[152.76,52.4116],[152.79,50.0],[152.81,2.00872472]]]
["bitfinex","SOLUSD",1727222859610,[[152.65,0.2441485],[152.6,6.8708234],[152.59,20.1091131],[152.57,22.06398331],[152.54,7.69631925]],[[152.66,30.327384],[152.7,62.112284],[152.76,52.4116],[152.79,50.0],[152.8,32.9675485]]]
["bitfinex","SOLUSD",1727222859813,[[152.65,0.2441485],[152.6,6.8708234],[152.59,20.1091131],[152.57,15.25972106],[152.54,7.69631925]],[[152.66,30.327384],[152.7,38.3354],[152.76,52.4116],[152.79,50.0],[152.8,32.9675485]]]
["bitfinex","SOLUSD",1727222860012,[[152.65,0.2441485],[152.6,0.3181234],[152.59,29.34873416],[152.57,6.0201],[152.54,7.69631925]],[[152.66,23.776884],[152.67,6.5501],[152.7,38.3354],[152.76,52.4116],[152.79,50.0]]]
["bitfinex","SOLUSD",1727222860203,[[152.65,0.2441485],[152.63,6.5517],[152.61,9.23962106],[152.6,0.3181234],[152.59,20.1091131]],[[152.66,23.776884],[152.67,6.5501],[152.7,32.188],[152.76,52.4116],[152.79,50.0]]]
["bitfinex","SOLUSD",1727222860204,[[152.65,0.2441485],[152.63,6.5517],[152.61,9.23962106],[152.6,0.3181234],[152.59,20.1091131]],[[152.66,23.776884],[152.67,6.5501],[152.7,32.188],[152.74,6.1474],[152.76,52.4116]]]
["bitfinex","SOLUSD",1727222860519,[[152.65,0.2441485],[152.63,9.23962106],[152.62,1.31031777],[152.6,0.3181234],[152.59,20.1091131]],[[152.7,15.8159],[152.71,6.5484],[152.74,6.1474],[152.76,32.7316],[152.77,21.7245875]]]
["bitfinex","SOLUSD",1727222860729,[[152.65,0.2441485],[152.64,6.0201],[152.63,9.23962106],[152.6,1.62829407],[152.59,20.1091131]],[[152.73,20.0],[152.74,21.9633],[152.76,49.0974],[152.77,19.68],[152.88,18.46350517]]]
["bitfinex","SOLUSD",1727222860909,[[152.65,0.2441485],[152.64,12.5713],[152.63,9.23962106],[152.6,1.62829407],[152.59,20.1091131]],[[152.69,6.5492],[152.73,20.0],[152.74,21.9633],[152.76,49.0974],[152.77,19.68]]]
["bitfinex","SOLUSD",1727222861111,[[152.65,0.2441485],[152.64,12.5713],[152.63,9.23962106],[152.6,1.62829407],[152.59,20.1091131]],[[152.69,6.5492],[152.73,20.0],[152.74,21.9633],[152.76,32.7316],[152.77,19.68]]]
["bitfinex","SOLUSD",1727222861312,[[152.65,0.2441485],[152.64,12.5713],[152.63,9.23962106],[152.6,1.62829407],[152.59,20.1091131]],[[152.69,6.5492],[152.73,20.0],[152.74,38.3315],[152.76,32.7316],[152.77,19.68]]]
["bitfinex","SOLUSD",1727222862222,[[152.65,6.7949485],[152.64,6.0201],[152.6,0.3181234],[152.59,20.1091131],[152.52,5.4986561]],[[152.7,6.5489],[152.73,20.0],[152.74,32.1841],[152.76,32.7316],[152.77,6.4173]]]
["bitfinex","SOLUSD",1727222862427,[[152.65,6.7949485],[152.64,6.0201],[152.63,9.23962106],[152.6,1.62822549],[152.59,20.1091131]],[[152.7,6.5489],[152.73,20.0],[152.74,32.1841],[152.76,32.7316],[152.77,7.55840927]]]
["bitfinex","SOLUSD",1727222862617,[[152.65,6.7949485],[152.64,6.0201],[152.63,9.23962106],[152.6,0.3181234],[152.59,20.1091131]],[[152.7,6.5489],[152.73,20.0],[152.74,32.1841],[152.76,32.7316],[152.77,7.55840927]]]
["bitfinex","SOLUSD",1727222863811,[[152.65,6.7949485],[152.64,6.0201],[152.63,9.23962106],[152.6,0.3181234],[152.59,20.1091131]],[[152.69,23.776884],[152.7,6.5489],[152.73,20.0],[152.74,32.1841],[152.76,32.7316]]]
["bitfinex","SOLUSD",1727222864829,[[152.67,6.55],[152.65,0.2441485],[152.64,6.0201],[152.63,9.23962106],[152.6,0.3181234]],[[152.71,6.5484],[152.74,32.1841],[152.83,50.0],[152.87,41.87684749],[152.88,51.17090517]]]
["bitfinex","SOLUSD",1727222865120,[[152.65,0.2441485],[152.64,6.0201],[152.6,0.3181234]],[[152.71,6.5484],[152.74,32.1841],[152.83,50.0],[152.87,41.87684749],[152.88,51.17090517]]]
["bitfinex","SOLUSD",1727222865121,[[152.68,6.5496],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.5,310.61541517]],[[152.71,23.776884],[152.72,6.5479],[152.73,23.776884],[152.74,15.8159],[152.77,23.92330927]]]
["bitfinex","SOLUSD",1727222865325,[[152.66,20.0],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.53,3.42324363]],[[152.74,15.8159],[152.77,22.7822],[152.8,32.9675485],[152.91,360.8594473],[153.07,328.02908733]]]
["bitfinex","SOLUSD",1727222865510,[[152.69,6.5491],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.53,3.42324363]],[[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,32.9675485],[152.86,1.14090991]]]
["bitfinex","SOLUSD",1727222865710,[[152.69,6.5491],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,6.555]],[[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,32.9675485],[152.86,1.14090991]]]
["bitfinex","SOLUSD",1727222866024,[[152.68,6.5495],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,6.555]],[[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,32.9675485],[152.86,1.14090991]]]
["bitfinex","SOLUSD",1727222866235,[[152.68,6.5495],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,6.555]],[[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,32.9675485],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222866437,[[152.68,6.5495],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,6.555]],[[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,32.9675485],[153.12,34.07129279]]]
["bitfinex","SOLUSD",1727222866733,[[152.68,6.5495],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,6.555]],[[152.72,23.776884],[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,32.9675485]]]
["bitfinex","SOLUSD",1727222867211,[[152.68,6.5495],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,6.555]],[[152.72,23.776884],[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,52.6475485]]]
["bitfinex","SOLUSD",1727222867413,[[152.68,6.5495],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,56.555]],[[152.72,23.776884],[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,52.6475485]]]
["bitfinex","SOLUSD",1727222867611,[[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,56.555]],[[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,52.6475485]]]
["bitfinex","SOLUSD",1727222867612,[[152.69,6.5491],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,56.555]],[[152.73,6.5476],[152.74,15.8159],[152.77,22.7822],[152.8,52.6475485],[153.21,0.4272365]]]
["bitfinex","SOLUSD",1727222867934,[[152.69,6.5491],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,56.555]],[[152.73,6.5476],[152.77,22.7822],[152.8,52.6475485],[153.21,0.4272365]]]
["bitfinex","SOLUSD",1727222867935,[[152.69,6.5491],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,56.555]],[[152.73,6.5476],[152.77,22.7822],[152.78,15.4899],[152.8,52.6475485],[152.91,360.8594473]]]
["bitfinex","SOLUSD",1727222868305,[[152.69,6.5491],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234],[152.58,50.0]],[[152.77,22.7822],[152.78,15.4899],[152.8,32.9675485],[152.91,360.8594473],[177.91,0.3335]]]
["bitfinex","SOLUSD",1727222868512,[[152.7,6.5486],[152.66,20.0],[152.65,9.48376956],[152.64,17.9563],[152.6,0.3181234]],[[152.73,23.776884],[152.74,6.5471],[152.77,16.3649],[152.78,15.4899],[152.8,32.9675485]]]
["bitfinex","SOLUSD",1727222868715,[[152.7,6.5486],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.6,0.3181234]],[[152.77,16.3649],[152.78,15.4899],[152.8,32.9675485],[153.8,50.0],[153.84,98.41037887]]]
["bitfinex","SOLUSD",1727222868939,[[152.7,6.5486],[152.67,10.54931876],[152.65,0.2441485],[152.64,17.9563],[152.6,0.3181234]],[[152.74,23.776884],[152.75,6.5467],[152.77,16.3649],[152.78,15.4899],[152.8,32.9675485]]]
["bitfinex","SOLUSD",1727222869345,[[152.7,6.5486],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.6,0.3181234]],[[152.74,23.776884],[152.75,6.5467],[152.77,16.3649],[152.78,15.4899],[152.8,32.9675485]]]
["bitfinex","SOLUSD",1727222869519,[[152.71,6.5483],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.6,0.3181234]],[[152.74,23.776884],[152.75,6.5467],[152.78,15.4899],[152.8,49.3291485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222870524,[[152.7,6.5487],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.6,0.3181234]],[[152.74,23.776884],[152.75,6.5467],[152.78,15.4899],[152.8,49.3291485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222871114,[[152.7,6.5487],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.6,7.1265645]],[[152.74,23.776884],[152.75,6.5467],[152.78,15.4899],[152.8,49.3291485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222871317,[[152.71,6.5483],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.6,13.6815645]],[[152.74,23.776884],[152.75,6.5467],[152.78,15.4899],[152.8,16.6057485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222871546,[[152.71,6.5483],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.6,63.6815645]],[[152.74,23.776884],[152.75,6.5467],[152.78,15.4899],[152.8,16.6057485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222873139,[[152.71,6.5483],[152.67,9.23962106],[152.65,0.2441485],[152.64,17.9563],[152.62,1.97609713]],[[152.74,23.776884],[152.75,6.5467],[152.78,15.4899],[152.8,16.6057485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222873635,[[152.65,20.2441485],[152.64,17.9563],[152.6,13.6815645],[152.57,50.0],[152.56,3.66739213]],[[152.74,23.776884],[152.78,15.4899],[152.8,19.9241485],[152.81,6.4173],[152.84,34.69617149]]]
["bitfinex","SOLUSD",1727222873936,[[152.67,6.5497],[152.65,20.2441485],[152.64,17.9563],[152.63,9.23962106],[152.6,13.6815645]],[[152.74,23.776884],[152.78,15.4899],[152.8,19.9241485],[152.81,6.4173],[152.84,34.69617149]]]
["bitfinex","SOLUSD",1727222873937,[[152.67,6.5497],[152.65,20.2441485],[152.64,17.9563],[152.63,9.23962106],[152.6,13.6815645]],[[152.72,6.5479],[152.74,23.776884],[152.78,31.854],[152.8,52.6472485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222874431,[[152.65,20.2441485],[152.64,17.9563],[152.63,9.23962106],[152.6,13.6815645],[152.57,50.0]],[[152.72,6.5479],[152.74,23.776884],[152.78,31.854],[152.8,52.6472485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222874738,[[152.67,6.5499],[152.65,0.2441485],[152.64,17.9563],[152.6,13.6815645]],[[152.74,23.776884],[152.78,31.854],[152.8,52.6472485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222874739,[[152.67,6.5499],[152.65,0.2441485],[152.64,17.9563],[152.6,13.6815645],[152.59,0.1091131]],[[152.71,23.776884],[152.74,23.776884],[152.78,35.1699],[152.8,32.9672485],[152.81,6.4173]]]
["bitfinex","SOLUSD",1727222874927,[[152.65,0.2441485],[152.64,17.9563],[152.62,9.23962106],[152.6,13.6815645],[152.59,0.1091131]],[[152.7,23.776884],[152.71,6.5486],[152.76,16.3662],[152.78,35.1699],[152.8,32.9672485]]]
["bitfinex","SOLUSD",1727222875125,[[152.65,0.2441485],[152.64,6.0201],[152.6,20.2342645],[152.59,0.1091131],[152.54,3.42324363]],[[152.66,6.5505],[152.7,23.776884],[152.72,15.4899],[152.76,52.4123],[152.8,32.9672485]]]
["bitfinex","SOLUSD",1727222875343,[[152.65,0.2441485],[152.6,12.2543234],[152.59,6.6622131],[152.52,50.0],[152.51,3.42324363]],[[152.66,30.327384],[152.7,16.3726],[152.72,15.4899],[152.76,52.4123],[152.79,50.0]]]
["bitfinex","SOLUSD",1727222875635,[[152.65,0.2441485],[152.63,6.5516],[152.6,21.49394446],[152.59,6.5642131],[152.57,6.81066235]],[[152.67,23.776884],[152.68,6.5499],[152.71,23.776884],[152.72,21.9072],[152.73,16.369]]]
["bitfinex","SOLUSD",1727222875840,[[152.65,0.2441485],[152.63,6.5516],[152.6,21.49394446],[152.59,6.5642131],[152.57,6.81066235]],[[152.67,23.776884],[152.68,6.5499],[152.72,21.9072],[152.73,16.369],[153.03,27.57546154]]]
["bitfinex","SOLUSD",1727222876225,[[152.65,0.2441485],[152.64,6.5513],[152.6,21.49394446],[152.59,6.5642131],[152.57,6.81066235]],[[152.67,23.776884],[152.69,6.5493],[152.72,21.9072],[152.73,16.369],[152.85,360.60937918]]]
["bitfinex","SOLUSD",1727222876426,[[152.65,0.2441485],[152.64,6.5513],[152.6,21.49394446],[152.59,6.5642131],[152.57,6.81066235]],[[152.67,23.776884],[152.69,6.5493],[152.72,21.9072],[152.73,16.369],[152.85,328.27323583]]]
["bitfinex","SOLUSD",1727222876738,[[152.65,0.2441485],[152.64,6.5513],[152.6,21.49394446],[152.59,6.5642131],[152.57,6.81066235]],[[152.68,23.776884],[152.69,6.5493],[152.72,21.9072],[152.73,16.369],[152.84,34.69697149]]]
["bitfinex","SOLUSD",1727222877143,[[152.65,0.2441485],[152.6,21.49394446],[152.59,6.5642131],[152.57,6.81066235],[132.14,1.66666667]],[[152.67,6.55],[152.68,23.776884],[152.72,21.9072],[152.73,16.369],[152.84,34.69697149]]]
["bitfinex","SOLUSD",1727222877443,[[152.66,6.5504],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,6.5484],[152.72,15.4899],[152.76,39.3577],[152.79,19.68],[152.83,50.0]]]
["bitfinex","SOLUSD",1727222877736,[[152.66,6.5504],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.7,23.776884],[152.71,6.5484],[152.72,15.4899],[152.76,55.7235],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222877932,[[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.5,278.4072365]],[[152.7,23.776884],[152.71,6.5484],[152.72,15.4899],[152.76,55.7235],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222878122,[[152.67,6.55],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.7,23.776884],[152.71,6.5484],[152.72,15.4899],[152.76,55.7235],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222878725,[[152.67,6.5499],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,23.776884],[152.72,22.0381],[152.76,22.9912],[152.79,19.68],[153.81,68.14258559]]]
["bitfinex","SOLUSD",1727222878924,[[152.67,6.5499],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,30.325184],[152.72,15.4899],[152.76,22.9912],[152.79,19.68],[153.81,68.14258559]]]
["bitfinex","SOLUSD",1727222879127,[[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.31,369.10801091]],[[152.71,30.325184],[152.72,15.4899],[152.76,22.9912],[152.79,19.68],[153.81,68.14258559]]]
["bitfinex","SOLUSD",1727222879326,[[152.66,6.5504],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,30.325184],[152.72,15.4899],[152.76,22.9912],[152.79,19.68],[153.81,68.14258559]]]
["bitfinex","SOLUSD",1727222879528,[[152.66,6.5504],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,30.325184],[152.72,15.4899],[152.76,22.9912],[152.79,19.68],[153.13,40.88600721]]]
["bitfinex","SOLUSD",1727222879728,[[152.66,6.5504],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,30.325184],[152.72,15.4899],[152.76,22.9912],[152.79,19.68],[152.89,259.58493039]]]
["bitfinex","SOLUSD",1727222879927,[[152.66,6.5504],[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,30.325184],[152.72,15.4899],[152.76,22.9912],[152.79,19.68],[152.89,292.57414292]]]
["bitfinex","SOLUSD",1727222880128,[[152.65,0.2441485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.5,258.7272365]],[[152.71,23.776884],[152.72,15.4899],[152.76,22.9912],[152.79,19.68],[152.8,34.9456886]]]
["bitfinex","SOLUSD",1727222880330,[[152.65,6.7950485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.5,258.7272365]],[[152.69,6.5492],[152.71,23.776884],[152.72,15.4899],[152.76,22.9912],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222880531,[[152.65,6.7950485],[152.6,21.49394446],[152.59,6.5642131],[152.5,258.7272365],[152.44,20.53946179]],[[152.69,6.5492],[152.71,23.776884],[152.72,15.4899],[152.76,22.9912],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222881640,[[152.65,6.7950485],[152.6,21.49394446],[152.59,6.5642131],[152.52,6.84648726],[152.5,258.7272365]],[[152.69,6.5492],[152.71,23.776884],[152.72,15.4899],[152.76,22.9912],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222881941,[[152.65,6.7950485],[152.6,21.49394446],[152.59,6.5642131],[152.54,51.97869973],[152.53,3.42324363]],[[152.69,5.0492],[152.71,23.776884],[152.72,15.4899],[152.76,22.9912],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222882520,[[152.65,23.1716485],[152.6,21.49394446],[152.59,6.5642131],[152.54,55.40194336],[152.48,452.22111192]],[[152.69,5.0492],[152.71,23.776884],[152.72,15.4899],[152.76,22.9912],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222883845,[[152.65,23.1716485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.54,55.40194336]],[[152.69,23.776884],[152.7,6.5487],[152.71,23.776884],[152.72,15.4899],[152.76,22.9912]]]
["bitfinex","SOLUSD",1727222884345,[[152.65,23.1716485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.54,55.40194336]],[[152.69,23.776884],[152.7,6.5487],[152.72,15.4899],[152.76,22.9912],[176.99,2.0]]]
["bitfinex","SOLUSD",1727222884844,[[152.65,23.1716485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.54,55.40194336]],[[152.69,23.776884],[152.7,6.5487],[152.72,15.4899],[152.76,22.9912],[153.05,27.25733814]]]
["bitfinex","SOLUSD",1727222885218,[[152.66,6.5504],[152.65,16.6207485],[152.62,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,6.5483],[152.72,15.4899],[152.76,22.9912],[153.05,27.25733814],[177.74,7.28642853]]]
["bitfinex","SOLUSD",1727222885433,[[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.57,63.36566235]],[[152.75,20.0],[152.76,39.1578],[152.8,32.9672485],[152.85,50.2441485],[152.89,259.58493039]]]
["bitfinex","SOLUSD",1727222885619,[[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.57,56.555]],[[152.75,20.0],[152.76,39.1578],[152.8,32.9672485],[152.85,50.2441485],[152.89,259.58493039]]]
["bitfinex","SOLUSD",1727222885948,[[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.58,6.81542915]],[[152.75,20.0],[152.76,39.1578],[152.8,32.9672485],[152.85,50.2441485],[152.89,259.58493039]]]
["bitfinex","SOLUSD",1727222886449,[[152.68,6.5495],[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.72,6.548],[152.75,20.0],[152.76,39.1578],[152.8,32.9672485],[152.85,50.2441485]]]
["bitfinex","SOLUSD",1727222887338,[[152.67,6.55],[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.74,23.776884],[152.75,20.0],[152.76,39.1578],[152.8,32.9672485],[152.85,50.2441485]]]
["bitfinex","SOLUSD",1727222887548,[[152.67,6.55],[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.74,23.776884],[152.75,20.0],[152.76,39.1578],[152.8,32.9672485],[152.81,2.02479036]]]
["bitfinex","SOLUSD",1727222888437,[[152.67,6.55],[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.72,6.548],[152.74,23.776884],[152.75,20.0],[152.76,39.1578],[152.8,32.9672485]]]
["bitfinex","SOLUSD",1727222890140,[[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131],[152.49,13.69297452]],[[152.74,23.776884],[152.75,20.0],[152.76,39.1578],[152.8,32.9672485],[177.91,0.3335]]]
["bitfinex","SOLUSD",1727222890337,[[152.67,6.55],[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,6.5484],[152.74,23.776884],[152.75,20.0],[152.76,39.1578],[152.8,32.9672485]]]
["bitfinex","SOLUSD",1727222890742,[[152.67,6.55],[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.71,6.5484],[152.74,23.776884],[152.76,39.1578],[152.8,32.9672485],[152.92,20.1091131]]]
["bitfinex","SOLUSD",1727222891337,[[152.67,6.55],[152.65,16.6207485],[152.64,9.23962106],[152.6,12.2543234],[152.59,6.5642131]],[[152.72,6.5479],[152.75,23.776884],[152.76,39.1578],[152.8,32.9672485],[152.92,20.1091131]]]
["bitfinex","SOLUSD",1727222891645,[[152.67,6.55],[152.65,22.6295485],[152.64,9.23962106],[152.6,12.2543234],[152.59,0.1091131]],[[152.72,6.5479],[152.75,23.776884],[152.76,39.1578],[152.8,32.9672485],[152.92,20.1091131]]]
["bitfinex","SOLUSD",1727222892046,[[152.67,6.55],[152.65,22.6295485],[152.64,9.23962106],[152.6,12.2543234],[152.59,0.1091131]],[[152.72,6.5479],[152.75,23.776884],[152.76,32.5324],[152.8,39.4017485],[152.92,20.1091131]]]
["bitfinex","SOLUSD",1727222892236,[[152.71,6.5483],[152.68,10.54937989],[152.66,11.9362],[152.65,6.2529485],[152.6,0.3181234]],[[152.75,6.5467],[152.76,16.1666],[152.79,16.3628],[152.8,39.4017485],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222892439,[[152.71,6.5483],[152.68,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.6,0.3181234]],[[152.75,6.5467],[152.76,16.1666],[152.79,16.3628],[152.8,39.4017485],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222892440,[[152.71,6.5483],[152.68,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.6,0.3181234]],[[152.75,6.5467],[152.76,16.1666],[152.79,16.3628],[152.8,39.4017485],[152.82,22.56625652]]]
["bitfinex","SOLUSD",1727222892830,[[152.71,6.5483],[152.68,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.6,0.3181234]],[[152.75,6.5467],[152.76,16.1666],[152.79,16.3628],[152.8,40.54267258],[152.82,22.56625652]]]
["bitfinex","SOLUSD",1727222893150,[[152.68,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.6,0.3181234],[132.24,7.5]],[[152.75,6.5467],[152.76,16.1666],[152.79,16.3628],[152.8,40.54267258],[152.92,32.46068064]]]
["bitfinex","SOLUSD",1727222893331,[[152.7,6.5486],[152.68,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.6,0.3181234]],[[152.75,6.5467],[152.76,16.1666],[152.79,16.3628],[152.8,40.54267258],[152.92,32.46068064]]]
["bitfinex","SOLUSD",1727222893649,[[152.7,6.5486],[152.68,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.6,0.3181234]],[[152.75,6.5467],[152.76,16.1666],[152.79,16.3628],[152.8,40.54267258],[152.84,34.70458639]]]
["bitfinex","SOLUSD",1727222895248,[[152.72,6.5478],[152.69,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.61,50.0]],[[152.79,23.776884],[152.8,1.38507258],[152.81,15.0711],[152.84,34.70458639],[152.91,360.72818733]]]
["bitfinex","SOLUSD",1727222895551,[[152.73,6.5474],[152.69,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.63,50.0]],[[152.77,6.5458],[152.8,0.2441485],[152.81,15.0711],[152.82,16.3596],[152.83,6.4345]]]
["bitfinex","SOLUSD",1727222895732,[[152.73,6.5474],[152.69,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.63,50.0]],[[152.77,6.5458],[152.8,0.2441485],[152.81,15.0711],[152.82,16.3596],[152.83,7.57519478]]]
["bitfinex","SOLUSD",1727222896353,[[152.73,6.5474],[152.69,9.23962106],[152.66,11.9362],[152.65,6.2529485],[152.63,50.0]],[[152.77,6.5458],[152.8,0.2441485],[152.81,15.0711],[152.82,16.3596],[152.83,6.4345]]]
["bitfinex","SOLUSD",1727222896732,[[152.73,6.5474],[152.71,6.0088],[152.69,9.23962106],[152.66,11.9362],[152.65,0.2441485]],[[152.77,6.5458],[152.8,0.2441485],[152.81,15.0711],[152.82,16.3596],[152.83,6.4345]]]
["bitfinex","SOLUSD",1727222899743,[[152.67,6.0088],[152.66,11.9362],[152.65,6.7947485],[152.61,13.36596888],[152.6,0.3181234]],[[152.7,6.5491],[152.74,23.776884],[152.75,15.0711],[152.76,16.366],[152.8,52.6470485]]]
["bitfinex","SOLUSD",1727222899950,[[152.67,6.0088],[152.66,11.9362],[152.65,6.7947485],[152.62,15.79462106],[152.61,6.81096888]],[[152.7,6.5491],[152.74,23.776884],[152.75,15.0711],[152.76,16.366],[152.77,6.4345]]]
["bitfinex","SOLUSD",1727222900462,[[152.65,0.2441485],[152.64,6.5513],[152.63,6.0088],[152.62,11.9362],[152.61,6.81096888]],[[152.69,6.5492],[152.74,40.145284],[152.75,15.0711],[152.76,19.68],[152.77,6.4345]]]
["bitfinex","SOLUSD",1727222900638,[[152.65,0.2441485],[152.63,6.0088],[152.62,11.9362],[152.61,6.81096888],[152.6,9.55774446]],[[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.77,6.4345],[152.86,32.76463565]]]
["bitfinex","SOLUSD",1727222900840,[[152.65,0.2441485],[152.63,12.5605],[152.62,11.9362],[152.6,9.55774446],[152.47,4.30738355]],[[152.68,6.5498],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.77,6.4345]]]
["bitfinex","SOLUSD",1727222901149,[[152.65,0.2441485],[152.63,12.5605],[152.62,11.9362],[152.6,16.36919039],[152.49,33.37297452]],[[152.68,6.5498],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.77,6.4345]]]
["bitfinex","SOLUSD",1727222901338,[[152.65,0.2441485],[152.63,12.5605],[152.62,11.9362],[152.61,16.3806],[152.6,16.36919039]],[[152.68,6.5498],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.77,6.4345]]]
["bitfinex","SOLUSD",1727222901539,[[152.65,0.2441485],[152.64,6.5512],[152.63,6.0088],[152.62,11.9362],[152.61,16.3806]],[[152.68,6.5498],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.77,6.4345]]]
["bitfinex","SOLUSD",1727222901748,[[152.65,0.2441485],[152.64,6.5512],[152.63,6.0088],[152.62,11.9362],[152.61,16.3806]],[[152.69,6.5493],[152.73,20.0],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116]]]
["bitfinex","SOLUSD",1727222902362,[[152.65,0.2441485],[152.64,6.5512],[152.63,6.0088],[152.62,11.9362],[152.61,16.3806]],[[152.69,6.5493],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.8,35.00690551]]]
["bitfinex","SOLUSD",1727222902549,[[152.65,0.2441485],[152.64,6.5512],[152.63,22.3875],[152.62,11.9362],[152.47,32.85091099]],[[152.69,6.5493],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.8,35.00690551]]]
["bitfinex","SOLUSD",1727222902858,[[152.65,0.2441485],[152.63,22.3875],[152.62,11.9362],[152.47,32.85091099],[132.24,7.5]],[[152.69,6.5493],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.8,35.00690551]]]
["bitfinex","SOLUSD",1727222903046,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.47,32.85091099],[152.19,0.671385]],[[152.69,6.5493],[152.74,40.145284],[152.75,15.0711],[152.76,52.4116],[152.8,35.00690551]]]
["bitfinex","SOLUSD",1727222903352,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.47,32.85091099],[152.19,0.671385]],[[152.73,20.0],[152.74,40.145284],[152.75,15.0711],[152.76,32.7316],[152.8,35.00690551]]]
["bitfinex","SOLUSD",1727222903560,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.47,32.85091099],[152.19,55.44328311]],[[152.7,6.5488],[152.72,23.776884],[152.73,20.0],[152.74,40.145284],[152.75,15.0711]]]
["bitfinex","SOLUSD",1727222903737,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.47,32.85091099],[152.19,55.44328311]],[[152.7,6.5488],[152.73,20.0],[152.74,40.145284],[152.75,15.0711],[153.8,50.0]]]
["bitfinex","SOLUSD",1727222903939,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.47,32.85091099],[152.19,55.44328311]],[[152.7,6.5488],[152.73,20.0],[152.74,40.145284],[152.75,15.0711],[153.12,40.88600721]]]
["bitfinex","SOLUSD",1727222904144,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.51,16.2025569],[152.5,258.7272365]],[[152.7,6.5488],[152.73,20.0],[152.74,40.145284],[152.75,15.0711],[153.12,40.88600721]]]
["bitfinex","SOLUSD",1727222905057,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.51,9.35606964],[152.5,265.57372376]],[[152.7,6.5488],[152.73,20.0],[152.74,40.145284],[152.75,15.0711],[153.12,40.88600721]]]
["bitfinex","SOLUSD",1727222905762,[[152.65,6.7950485],[152.63,22.3875],[152.62,11.9362],[152.51,9.35606964],[152.5,285.25372376]],[[152.7,6.5488],[152.73,20.0],[152.74,40.145284],[152.75,15.0711],[153.12,40.88600721]]]
["bitfinex","SOLUSD",1727222906444,[[152.66,6.5501],[152.65,0.2441485],[152.63,6.0088],[152.62,11.9362],[152.51,29.03606964]],[[152.71,6.5483],[152.74,40.145284],[152.75,15.0711],[152.77,6.4345],[152.82,6.80967697]]]
["bitfinex","SOLUSD",1727222906751,[[152.66,6.5501],[152.65,0.2441485],[152.63,6.0088],[152.62,11.9362],[152.56,73.30622781]],[[152.71,6.5483],[152.74,40.145284],[152.75,15.0711],[152.77,6.4345],[152.82,6.80967697]]]
["bitfinex","SOLUSD",1727222906954,[[152.66,6.5501],[152.65,0.2441485],[152.63,6.0088],[152.62,11.9362],[152.56,73.30622781]],[[152.71,6.5483],[152.74,40.145284],[152.75,15.0711],[152.77,6.4345],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222907338,[[152.66,6.5501],[152.65,16.6205485],[152.63,6.0088],[152.62,11.9362],[152.56,73.30622781]],[[152.71,6.5483],[152.74,40.145284],[152.75,15.0711],[152.77,6.4345],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222907859,[[152.66,6.5501],[152.65,16.6205485],[152.63,6.0088],[152.62,11.9362],[152.61,14.44421888]],[[152.71,6.5483],[152.74,40.145284],[152.75,15.0711],[152.77,6.4345],[152.79,19.68]]]
["bitfinex","SOLUSD",1727222910256,[[152.7,6.5483],[152.65,0.2441485],[152.63,20.45301888],[152.62,11.9362],[152.56,92.98622781]],[[152.76,6.5465],[152.79,15.0711],[152.8,18.64530551],[152.81,6.4345],[152.83,35.28278845]]]
["bitfinex","SOLUSD",1727222910475,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.77,6.5461],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345],[152.83,19.68]]]
["bitfinex","SOLUSD",1727222910763,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.77,6.5461],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345]]]
["bitfinex","SOLUSD",1727222910764,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.77,6.5461],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345],[153.12,34.07129279]]]
["bitfinex","SOLUSD",1727222910949,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.77,6.5461],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345],[152.87,22.57743906]]]
["bitfinex","SOLUSD",1727222911333,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.77,6.5461],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345],[152.86,19.68]]]
["bitfinex","SOLUSD",1727222911539,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.76,23.776884],[152.77,6.5461],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345]]]
["bitfinex","SOLUSD",1727222912545,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.76,30.323084],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345],[153.17,0.5622719]]]
["bitfinex","SOLUSD",1727222912745,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.76,30.323084],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345],[152.97,85.375]]]
["bitfinex","SOLUSD",1727222914063,[[152.72,6.5479],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.76,30.323084],[152.79,15.0711],[152.8,16.6054485],[152.81,6.4345],[152.86,2.02676111]]]
["bitfinex","SOLUSD",1727222914484,[[152.73,6.5473],[152.69,6.0088],[152.68,11.9362],[152.67,14.44421888],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.81,20.0],[152.82,15.0711],[152.84,55.5072]]]
["bitfinex","SOLUSD",1727222914763,[[152.74,6.547],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485],[152.59,33.70912115]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.95,63.19828639]]]
["bitfinex","SOLUSD",1727222914971,[[152.74,6.547],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485],[152.59,33.70912115]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.95,41.87684749]]]
["bitfinex","SOLUSD",1727222915365,[[152.74,6.547],[152.7,1.30936208],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.95,41.87684749]]]
["bitfinex","SOLUSD",1727222915557,[[152.74,6.547],[152.7,1.30936208],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222915939,[[152.74,6.547],[152.7,1.30936208],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,19.9241485]]]
["bitfinex","SOLUSD",1727222916665,[[152.73,6.5474],[152.7,1.30936208],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,19.9241485]]]
["bitfinex","SOLUSD",1727222917046,[[152.73,6.5474],[152.7,1.30936208],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222917564,[[152.73,6.5474],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485],[152.53,13.69297452]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,56.64783342],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222918469,[[152.73,6.5474],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485],[152.53,13.69297452]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222919465,[[152.73,6.5474],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485],[152.59,9.46518274]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222919674,[[152.73,6.5474],[152.7,1.30936398],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222921976,[[152.73,6.5474],[152.69,20.45301888],[152.68,11.9362],[152.65,0.2441485],[149.26,22.42572726]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222922474,[[152.73,6.5474],[152.69,6.0088],[152.68,11.9362],[152.65,0.2441485],[152.52,360.68730216]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222922782,[[152.73,6.5474],[152.7,9.23308649],[152.69,6.0088],[152.68,11.9362],[152.65,0.2441485]],[[152.78,6.5457],[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222922962,[[152.69,6.0088],[152.68,11.9362],[152.65,0.2441485],[152.64,6.79889301],[152.63,6.563]],[[152.8,0.2441485],[152.82,15.0711],[152.84,55.5072],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222922963,[[152.69,6.0088],[152.68,11.9362],[152.65,0.2441485],[152.64,6.79889301],[152.63,6.563]],[[152.77,23.776884],[152.8,0.2441485],[152.82,34.7511],[152.84,39.1497],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222923277,[[152.65,6.7649485],[152.64,18.73509301],[152.6,0.3181234],[152.59,9.46518274],[152.58,6.563]],[[152.72,6.5479],[152.77,23.776884],[152.78,16.364],[152.8,52.6477485],[152.84,39.5153572]]]
["bitfinex","SOLUSD",1727222923576,[[152.67,6.55],[152.65,6.7649485],[152.64,11.9362],[152.63,9.23308649],[152.6,0.3181234]],[[152.72,6.5479],[152.75,15.4349],[152.77,23.776884],[152.78,22.9441],[152.8,52.6477485]]]
["bitfinex","SOLUSD",1727222923761,[[152.67,6.55],[152.65,6.7649485],[152.64,11.9362],[152.63,9.23308649],[152.61,6.80113943]],[[152.72,6.5479],[152.75,15.4349],[152.77,23.776884],[152.78,22.9441],[152.8,52.6477485]]]
["bitfinex","SOLUSD",1727222924159,[[152.65,6.7649485],[152.64,11.9362],[152.61,6.80113943],[152.56,6.8071485],[152.55,62.7612923]],[[152.71,30.325284],[152.75,15.4349],[152.76,16.3661],[152.77,23.776884],[152.78,26.2601]]]
["bitfinex","SOLUSD",1727222924367,[[152.65,13.3157485],[152.64,11.9362],[152.61,6.80113943],[152.59,6.51898021],[152.56,6.8071485]],[[152.7,6.5488],[152.71,23.776884],[152.75,15.4349],[152.76,16.3661],[152.78,26.2601]]]
["bitfinex","SOLUSD",1727222924673,[[152.65,13.3157485],[152.64,11.9362],[152.62,9.23308649],[152.61,6.80113943],[152.59,6.51898021]],[[152.7,6.5488],[152.71,23.776884],[152.75,15.4349],[152.76,16.3661],[152.78,26.2601]]]
["bitfinex","SOLUSD",1727222925267,[[152.65,0.2441485],[152.61,19.87413943],[152.6,12.2543234],[152.59,5.37799726],[152.56,0.2441485]],[[152.71,23.776884],[152.75,15.4349],[152.76,16.3661],[152.78,26.2601]]]
["bitfinex","SOLUSD",1727222925268,[[152.65,0.2441485],[152.61,19.87413943],[152.6,12.2543234],[152.59,5.37799726],[152.56,0.2441485]],[[152.68,23.776884],[152.71,23.776884],[152.75,35.1149],[152.76,32.7326],[152.78,6.5801]]]
["bitfinex","SOLUSD",1727222925450,[[152.65,0.2441485],[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5208],[152.56,12.1803485]],[[152.68,23.776884],[152.71,23.776884],[152.76,32.7326],[152.78,6.5801]]]
["bitfinex","SOLUSD",1727222925451,[[152.65,0.2441485],[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5208],[152.56,12.1803485]],[[152.66,30.327384],[152.68,15.4349],[152.71,30.356984],[152.72,19.68],[152.76,32.7326]]]
["bitfinex","SOLUSD",1727222925651,[[152.65,0.2441485],[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5208],[152.56,18.7347485]],[[152.66,50.327384],[152.68,15.4349],[152.71,26.2601],[152.76,82.7326],[152.81,290.53390303]]]
["bitfinex","SOLUSD",1727222925877,[[152.65,0.2441485],[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5208],[152.56,12.1803485]],[[152.66,50.327384],[152.68,15.4349],[152.69,16.3732],[152.71,26.2601],[152.74,50.0]]]
["bitfinex","SOLUSD",1727222926088,[[152.65,0.2441485],[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5208],[152.56,0.2441485]],[[152.66,50.327384],[152.68,15.4349],[152.69,16.3732],[152.71,28.26543998],[152.74,50.0]]]
["bitfinex","SOLUSD",1727222926980,[[152.65,0.2441485],[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5208],[152.56,16.6308485]],[[152.66,50.327384],[152.68,15.4349],[152.69,16.3732],[152.71,28.26543998],[152.72,32.7411]]]
["bitfinex","SOLUSD",1727222927676,[[152.65,0.2441485],[152.6,0.3181234],[152.59,0.1091131],[152.56,16.6308485],[152.53,6.5208]],[[152.66,50.327384],[152.68,15.4349],[152.69,16.3732],[152.71,28.26543998],[152.72,32.7411]]]
["bitfinex","SOLUSD",1727222928059,[[152.6,0.3181234],[152.59,0.1091131],[152.56,16.6308485],[152.55,6.5552],[152.53,6.5208]],[[152.61,6.5526],[152.65,43.776884],[152.67,16.3762],[152.68,35.1149],[152.71,8.58543998]]]
["bitfinex","SOLUSD",1727222928260,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5556],[152.53,6.5208]],[[152.61,30.329484],[152.65,20.0],[152.67,16.3762],[152.68,35.1149],[152.71,8.58543998]]]
["bitfinex","SOLUSD",1727222930059,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5551],[152.53,6.5208]],[[152.61,30.329484],[152.65,20.0],[152.67,16.3762],[152.68,35.1149],[152.71,8.58543998]]]
["bitfinex","SOLUSD",1727222930368,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7988485],[152.53,6.5208],[152.52,28.3265]],[[152.61,30.329484],[152.65,20.0],[152.67,16.3762],[152.68,35.1149],[152.71,8.58543998]]]
["bitfinex","SOLUSD",1727222930570,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7988485],[152.53,6.5208],[152.52,42.78421679]],[[152.61,30.329484],[152.65,20.0],[152.67,16.3762],[152.68,15.4349],[152.71,28.26543998]]]
["bitfinex","SOLUSD",1727222930876,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7988485],[152.54,16.388],[152.53,6.5208]],[[152.61,30.329484],[152.65,20.0],[152.67,16.3762],[152.68,15.4349],[152.71,28.26543998]]]
["bitfinex","SOLUSD",1727222931386,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7988485],[152.54,16.388],[152.53,6.5208]],[[152.61,23.776884],[152.62,6.5522],[152.65,20.0],[152.67,16.3762],[152.68,15.4349]]]
["bitfinex","SOLUSD",1727222931960,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5537],[152.56,0.2441485],[152.53,6.5208]],[[152.64,30.328484],[152.66,20.0],[152.67,16.3762],[152.68,15.4349],[152.71,6.5801]]]
["bitfinex","SOLUSD",1727222932159,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5537],[152.56,0.2441485],[152.53,6.5208]],[[152.64,6.5516],[152.66,20.0],[152.67,16.3762],[152.68,15.4349],[152.71,6.5801]]]
["bitfinex","SOLUSD",1727222932773,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,20.0],[152.54,15.76842734]],[[152.65,6.5509],[152.68,15.4349],[152.71,22.952],[152.72,32.7411],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222932973,[[152.6,0.3181234],[152.59,0.1091131],[152.56,16.0124207],[152.55,20.0],[152.43,9.88694777]],[[152.68,15.4349],[152.71,22.952],[152.72,32.7411],[152.74,21.66210036],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222933183,[[152.6,6.8711234],[152.59,0.1091131],[152.56,14.70186529],[152.55,20.0],[152.43,13.3101914]],[[152.66,6.5505],[152.68,15.4349],[152.71,22.952],[152.72,32.7411],[152.74,21.66210036]]]
["bitfinex","SOLUSD",1727222933481,[[152.6,6.8711234],[152.59,0.1091131],[152.56,14.70186529],[152.55,20.0],[152.43,13.3101914]],[[152.68,15.4349],[152.71,22.952],[152.72,32.7411]]]
["bitfinex","SOLUSD",1727222933482,[[152.62,6.5522],[152.61,1.31055541],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.68,21.9849],[152.71,22.952],[152.72,32.7411],[152.8,82.9677485],[152.84,32.59983094]]]
["bitfinex","SOLUSD",1727222933676,[[152.62,6.5522],[152.61,1.31055541],[152.6,0.3181234],[152.59,16.4918131],[152.58,14.45771679]],[[152.68,21.9849],[152.71,22.952],[152.8,82.9677485],[152.84,65.31463094],[152.88,22.08399375]]]
["bitfinex","SOLUSD",1727222933971,[[152.62,6.5522],[152.6,0.3181234],[152.59,16.4918131],[152.58,14.45771679],[152.44,12.992068]],[[152.68,21.9849],[152.71,22.952],[152.8,82.9677485],[152.84,65.31463094],[152.88,22.08399375]]]
["bitfinex","SOLUSD",1727222933972,[[152.62,6.5522],[152.6,0.3181234],[152.59,16.4918131],[152.58,14.45771679],[152.44,12.992068]],[[152.68,21.9849],[152.71,22.952],[152.78,19.68],[152.8,82.9677485],[152.84,85.31463094]]]
["bitfinex","SOLUSD",1727222934185,[[152.61,6.5526],[152.6,0.3181234],[152.59,16.4918131],[152.58,14.45771679],[152.44,12.992068]],[[152.66,6.5505],[152.68,15.4349],[152.71,22.952],[152.76,52.6567485],[152.78,50.0]]]
["bitfinex","SOLUSD",1727222934377,[[152.61,6.5526],[152.6,0.3181234],[152.59,16.4918131],[152.56,14.70186529],[152.44,12.992068]],[[152.66,6.5505],[152.68,15.4349],[152.71,22.952],[152.74,7.46782099],[152.76,52.6567485]]]
["bitfinex","SOLUSD",1727222934679,[[152.61,6.5526],[152.6,0.3181234],[152.59,16.4918131],[152.56,14.70186529],[152.45,1.14206304]],[[152.66,6.5505],[152.68,15.4349],[152.71,22.952],[152.74,7.46782099],[152.76,54.68165823]]]
["bitfinex","SOLUSD",1727222936680,[[152.61,6.5526],[152.6,0.3181234],[152.59,16.4918131],[152.56,14.70186529],[152.45,1.14206304]],[[152.66,6.5505],[152.68,15.4349],[152.71,22.952],[152.76,54.68165823],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1727222936852,[[152.6,0.3181234],[152.59,16.4918131],[152.56,14.70186529],[152.45,1.14206304],[132.28,7.50793596]],[[152.68,15.4349],[152.71,22.952],[152.76,54.68165823],[152.8,82.9677485],[152.84,65.31463094]]]
["bitfinex","SOLUSD",1727222937057,[[152.62,6.5522],[152.61,6.5152],[152.6,0.3181234],[152.59,16.4918131],[152.58,14.45771679]],[[152.66,23.776884],[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.76,35.00165823]]]
["bitfinex","SOLUSD",1727222937276,[[152.62,6.5522],[152.61,6.5152],[152.6,0.3181234],[152.59,16.4918131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.75,6.79647172],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222938574,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.75,6.79647172],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222939076,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222939077,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.73,1.14135469],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222940058,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.76,32.9767485],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1727222940359,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.76,32.9767485],[152.8,84.10916111]]]
["bitfinex","SOLUSD",1727222940554,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.76,32.9767485],[152.77,2.03667758]]]
["bitfinex","SOLUSD",1727222940777,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,0.1091131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.75,19.68],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222941165,[[152.62,6.5522],[152.61,22.896],[152.6,0.3181234],[152.59,12.2894131],[152.58,14.45771679]],[[152.67,6.5501],[152.71,22.952],[152.72,15.7703],[152.75,19.68],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222941957,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5539],[152.55,12.1803],[152.52,14.45771679]],[[152.62,6.5522],[152.66,23.776884],[152.67,16.3759],[152.71,26.2601],[152.72,48.5112]]]
["bitfinex","SOLUSD",1727222942158,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5539],[152.55,18.6955],[152.52,14.45771679]],[[152.62,6.5522],[152.66,23.776884],[152.67,16.3759],[152.71,26.2601],[152.72,48.5112]]]
["bitfinex","SOLUSD",1727222942374,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5539],[152.55,18.6955],[152.52,14.45771679]],[[152.62,6.5522],[152.66,23.776884],[152.67,16.3759],[152.71,33.08355948],[152.72,48.5112]]]
["bitfinex","SOLUSD",1727222943081,[[152.6,0.3181234],[152.59,0.1091131],[152.55,18.6955],[152.5,50.1091131],[152.49,6.563]],[[152.66,23.776884],[152.71,13.40355948],[152.72,15.7703],[152.75,19.68],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222943389,[[152.63,6.5517],[152.61,1.31031873],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.45771679]],[[152.68,6.5496],[152.71,6.5801],[152.72,15.7703],[152.73,16.369],[152.75,19.68]]]
["bitfinex","SOLUSD",1727222943680,[[152.63,6.5517],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.45771679],[152.43,46.09760747]],[[152.68,6.5496],[152.71,6.5801],[152.72,15.7703],[152.73,16.369],[152.75,19.68]]]
["bitfinex","SOLUSD",1727222943882,[[152.63,6.5517],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.45771679],[152.44,32.65972509]],[[152.68,6.5496],[152.72,15.7703],[152.73,16.369],[152.75,6.2305],[152.88,22.02294911]]]
["bitfinex","SOLUSD",1727222944255,[[152.63,6.5517],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.45771679],[152.44,32.65972509]],[[152.68,6.5496],[152.72,15.7703],[152.73,16.369],[152.75,6.2305],[152.76,52.6567485]]]
["bitfinex","SOLUSD",1727222944457,[[152.63,6.5517],[152.61,16.3807],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.45771679]],[[152.68,6.5496],[152.72,15.7703],[152.73,16.369],[152.75,6.2305],[152.76,52.6567485]]]
["bitfinex","SOLUSD",1727222945565,[[152.61,16.3807],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.45771679]],[[152.68,6.5496],[152.72,15.7703],[152.73,16.369],[152.75,6.2305],[152.76,52.6567485]]]
["bitfinex","SOLUSD",1727222945566,[[152.64,7.86121649],[152.6,0.3181234],[152.59,14.56682989],[152.55,6.5152],[152.54,50.0]],[[152.7,6.5491],[152.72,15.7703],[152.73,16.369],[152.75,6.2305],[152.76,32.9767485]]]
["bitfinex","SOLUSD",1727222945760,[[152.63,6.5152],[152.62,12.1803],[152.6,0.3181234],[152.59,0.1091131],[152.56,14.70186529]],[[152.71,6.5484],[152.72,15.7703],[152.75,6.2305],[152.76,32.9767485],[152.77,16.3652]]]
["bitfinex","SOLUSD",1727222945961,[[152.66,6.5501],[152.63,6.5152],[152.62,12.1803],[152.61,14.45771679],[152.6,0.3181234]],[[152.71,6.5484],[152.72,15.7703],[152.75,6.2305],[152.76,32.9767485],[152.77,16.3652]]]
["bitfinex","SOLUSD",1727222946180,[[152.66,6.5501],[152.63,6.5152],[152.62,12.1803],[152.61,14.45771679],[152.6,0.3181234]],[[152.71,6.5484],[152.75,6.2305],[152.76,48.7470485],[152.77,16.3652],[152.82,1.14111565]]]
["bitfinex","SOLUSD",1727222946391,[[152.67,6.5496],[152.63,20.97291679],[152.62,12.1803],[152.6,0.3181234],[152.58,50.0]],[[152.76,48.7470485],[152.77,16.3652],[152.82,1.14111565]]]
["bitfinex","SOLUSD",1727222946392,[[152.67,6.5496],[152.63,20.97291679],[152.62,12.1803],[152.6,0.3181234],[152.58,50.0]],[[152.72,6.5479],[152.76,16.0144485],[152.77,16.3652],[152.79,6.2305],[152.82,1.14111565]]]
["bitfinex","SOLUSD",1727222946563,[[152.67,6.5496],[152.63,20.97291679],[152.62,12.1803],[152.6,0.3181234],[152.58,50.0]],[[152.72,6.5479],[152.76,16.0144485],[152.77,16.3652],[152.79,6.2305],[152.8,52.6477485]]]
["bitfinex","SOLUSD",1727222946759,[[152.67,6.5496],[152.63,20.97291679],[152.62,12.1803],[152.6,0.3181234],[152.56,71.26486529]],[[152.72,6.5479],[152.76,16.0144485],[152.77,16.3652],[152.79,6.2305],[152.8,52.6477485]]]
["bitfinex","SOLUSD",1727222946963,[[152.65,6.5508],[152.63,6.5152],[152.62,12.1803],[152.6,0.3181234],[152.59,14.56682989]],[[152.76,16.0144485],[152.77,16.3652],[152.79,32.73079705],[152.8,32.9677485],[153.09,27.25733814]]]
["bitfinex","SOLUSD",1727222947159,[[152.62,12.1803],[152.6,0.3181234],[152.59,14.56682989]],[[152.76,16.0144485],[152.77,16.3652],[152.79,32.73079705],[152.8,32.9677485],[153.09,27.25733814]]]
["bitfinex","SOLUSD",1727222947160,[[152.61,6.5524],[152.6,0.3181234],[152.59,6.6243131],[152.58,28.5648],[152.52,50.0]],[[152.66,6.5508],[152.74,6.2305],[152.75,32.7333],[152.76,16.0144485],[152.79,6.82029705]]]
["bitfinex","SOLUSD",1727222947385,[[152.62,6.5522],[152.6,0.3181234],[152.59,6.6243131],[152.58,12.1803],[152.56,14.70186529]],[[152.74,6.2305],[152.75,32.7333],[152.76,16.0144485],[152.79,6.82029705]]]
["bitfinex","SOLUSD",1727222947386,[[152.62,6.5522],[152.6,0.3181234],[152.59,6.6243131],[152.58,12.1803],[152.56,14.70186529]],[[152.67,6.5501],[152.71,16.3719],[152.74,6.2305],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222947578,[[152.62,6.5522],[152.6,0.3181234],[152.59,6.6243131],[152.58,12.1803],[152.56,14.70186529]],[[152.71,16.3719],[152.74,6.2305],[152.75,41.55167654],[152.76,35.6944485],[152.84,65.31503094]]]
["bitfinex","SOLUSD",1727222947879,[[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.56,0.2441485],[152.54,50.0]],[[152.7,6.5491],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485],[152.84,32.7152]]]
["bitfinex","SOLUSD",1727222948078,[[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.56,0.2441485],[152.54,50.0]],[[152.7,6.5491],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485],[152.81,2.01815468]]]
["bitfinex","SOLUSD",1727222948280,[[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.56,0.2441485],[152.54,50.0]],[[152.69,23.776884],[152.7,6.5491],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222948866,[[152.64,6.5513],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.56,0.2441485]],[[152.69,23.776884],[152.7,6.5491],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222949779,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,23.776884],[152.7,6.5491],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222950188,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,23.776884],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485],[175.72,8.89]]]
["bitfinex","SOLUSD",1727222950363,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,30.326284],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485],[175.72,8.89]]]
["bitfinex","SOLUSD",1727222950560,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,30.326284],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485],[153.35,61.32832703]]]
["bitfinex","SOLUSD",1727222950766,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,30.326284],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485],[153.07,27.25733814]]]
["bitfinex","SOLUSD",1727222951288,[[152.62,22.9316],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.52,56.563]],[[152.67,6.5501],[152.69,23.776884],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222951802,[[152.62,22.9316],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.54,2.01113582]],[[152.67,6.5501],[152.69,23.776884],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222951969,[[152.63,6.5517],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.67,6.5501],[152.69,23.776884],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222952285,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,23.776884],[152.74,22.5984],[152.75,41.55167654],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222952286,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,30.326284],[152.74,22.5984],[152.75,32.7333],[152.76,16.0144485],[152.81,2.01815468]]]
["bitfinex","SOLUSD",1727222952691,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.68,6.5496],[152.69,23.776884],[152.74,22.5984],[152.75,32.7333],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222952869,[[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.52,13.38740938]],[[152.68,6.5496],[152.69,23.776884],[152.74,22.5984],[152.75,32.7333],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222953059,[[152.63,6.5516],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.68,6.5496],[152.69,23.776884],[152.74,22.5984],[152.75,32.7333],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222954793,[[152.63,6.5516],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,23.776884],[152.74,22.5984],[152.75,32.7333],[152.76,35.6944485],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1727222954981,[[152.63,6.5516],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.67,6.5501],[152.69,23.776884],[152.74,22.5984],[152.75,32.7333],[152.76,35.6944485]]]
["bitfinex","SOLUSD",1727222955299,[[152.62,22.9316],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679],[152.46,55.91248969]],[[152.67,6.5501],[152.69,23.776884],[152.72,16.3704],[152.74,6.2305],[152.75,32.7333]]]
["bitfinex","SOLUSD",1727222956097,[[152.63,6.5514],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,30.326384],[152.72,16.3704],[152.74,6.2305],[152.75,32.7333],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222956596,[[152.64,6.5513],[152.62,16.3795],[152.6,0.3181234],[152.59,6.6243131],[152.58,26.63801679]],[[152.69,30.326384],[152.72,16.3704],[152.74,6.2305],[152.75,32.7333],[152.76,16.0144485]]]
["bitfinex","SOLUSD",1727222961088,[[152.6,14.77584019],[152.59,6.6243131],[152.58,12.1803],[152.54,50.0],[152.52,13.38740938]],[[152.75,6.6216],[152.76,16.0144485],[152.85,50.2441485],[152.87,258.2],[152.88,32.12878248]]]
["bitfinex","SOLUSD",1727222961290,[[152.71,6.5483],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884],[152.61,50.0]],[[152.76,16.0144485],[152.85,50.2441485],[152.87,258.2]]]
["bitfinex","SOLUSD",1727222961291,[[152.71,6.5483],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884],[152.61,50.0]],[[152.76,16.0144485],[152.79,13.44189705],[152.8,0.2441485],[152.85,0.2441485],[152.87,290.9092]]]
["bitfinex","SOLUSD",1727222961476,[[152.7,22.92],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884]],[[152.75,6.5466],[152.76,16.0144485],[152.79,29.80469705],[152.8,0.2441485],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222961671,[[152.7,22.92],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884]],[[152.75,6.5466],[152.76,16.0144485],[152.79,29.80469705],[152.8,0.2441485],[152.81,2.0228261]]]
["bitfinex","SOLUSD",1727222963800,[[152.7,22.92],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884]],[[152.75,6.5466],[152.76,16.0144485],[152.79,22.9844],[152.8,0.2441485],[153.05,22.83160663]]]
["bitfinex","SOLUSD",1727222964191,[[152.7,16.3713],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884]],[[152.76,16.0144485],[152.79,22.9844],[152.8,0.2441485],[152.93,370.15058822],[152.94,33.32777586]]]
["bitfinex","SOLUSD",1727222964486,[[152.7,22.92],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884]],[[152.75,6.547],[152.76,16.0144485],[152.79,22.9844],[152.8,0.2441485],[152.93,370.15058822]]]
["bitfinex","SOLUSD",1727222964686,[[152.7,22.92],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679],[152.63,43.776884]],[[152.75,6.547],[152.76,16.0144485],[152.79,22.9844],[152.8,0.2441485],[152.85,21.92874672]]]
["bitfinex","SOLUSD",1727222966397,[[152.71,7.85769304],[152.7,16.3713],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679]],[[152.76,6.7903485],[152.79,22.9844],[152.8,16.8351485],[152.85,2.24874672],[152.87,310.5892]]]
["bitfinex","SOLUSD",1727222966578,[[152.7,16.3713],[152.68,12.1803],[152.67,6.3883],[152.66,14.45771679]],[[152.76,6.7903485],[152.79,22.9844],[152.8,16.8351485],[152.85,2.24874672],[152.87,310.5892]]]
["bitfinex","SOLUSD",1727222966579,[[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.64,14.45771679],[152.63,93.776884]],[[152.76,6.7903485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222966780,[[152.72,6.5478],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.64,14.45771679]],[[152.76,6.7903485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222966973,[[152.72,6.5478],[152.71,1.30937758],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883]],[[152.76,6.7903485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222967395,[[152.73,1.30937668],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.31,369.35266432]],[[152.76,6.7903485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222967578,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.31,369.35266432]],[[152.76,6.7903485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222968097,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.54,9.12931067]],[[152.76,6.7903485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.85,0.2441485]]]
["bitfinex","SOLUSD",1727222968399,[[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.54,9.12931067],[150.59,5.50719786]],[[152.75,6.5469],[152.76,0.2441485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216]]]
["bitfinex","SOLUSD",1727222968581,[[152.7,22.9197],[152.68,26.63801679],[152.67,6.3883],[152.54,9.12931067],[150.59,5.50719786]],[[152.75,6.5469],[152.76,0.2441485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216]]]
["bitfinex","SOLUSD",1727222968782,[[152.7,22.9197],[152.68,26.63801679],[152.67,6.3883],[152.54,9.12931067],[152.26,47.92795264]],[[152.75,6.5469],[152.76,0.2441485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216]]]
["bitfinex","SOLUSD",1727222968984,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.54,9.12931067]],[[152.75,6.5469],[152.76,0.2441485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216]]]
["bitfinex","SOLUSD",1727222969173,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.56,23.31044617]],[[152.75,6.5469],[152.76,0.2441485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216]]]
["bitfinex","SOLUSD",1727222969904,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.56,23.31044617]],[[152.76,0.2441485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216]]]
["bitfinex","SOLUSD",1727222969905,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.56,23.31044617]],[[152.76,6.7904485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[153.56,68.14258559]]]
["bitfinex","SOLUSD",1727222970902,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.56,23.31044617]],[[152.76,6.7904485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.87,290.9092]]]
["bitfinex","SOLUSD",1727222971404,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.56,23.31044617]],[[152.76,6.7904485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.87,52.3892]]]
["bitfinex","SOLUSD",1727222971908,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.56,23.31044617]],[[152.76,6.7904485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.87,54.42623304]]]
["bitfinex","SOLUSD",1727222972205,[[152.71,6.5482],[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.64,16.50832735]],[[152.76,6.7904485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.87,54.42623304]]]
["bitfinex","SOLUSD",1727222975197,[[152.7,16.3713],[152.68,26.63801679],[152.67,6.3883],[152.64,16.50832735],[152.63,43.776884]],[[152.76,0.2441485],[152.79,16.3628],[152.8,16.8351485],[152.83,6.6216],[152.87,54.42623304]]]
["bitfinex","SOLUSD",1727222975408,[[152.67,12.9382],[152.64,12.1803],[152.59,50.1091131],[152.56,8.85272938],[152.53,258.3]],[[152.72,6.5479],[152.76,0.2441485],[152.77,16.365],[152.79,20.0],[152.8,49.5588485]]]
["bitfinex","SOLUSD",1727222975588,[[152.67,12.9382],[152.64,12.1803],[152.63,14.45771679],[152.59,50.1091131],[152.56,23.31044617]],[[152.72,6.5479],[152.76,0.2441485],[152.77,16.365],[152.8,49.5588485],[152.84,39.53787915]]]
["bitfinex","SOLUSD",1727222976300,[[152.67,12.9382],[152.64,12.1803],[152.63,14.45771679],[152.59,50.1091131],[152.58,13.38234088]],[[152.72,6.5479],[152.76,0.2441485],[152.77,16.365],[152.8,49.5588485],[152.84,39.53787915]]]
["bitfinex","SOLUSD",1727222976803,[[152.68,6.5495],[152.67,6.3883],[152.64,12.1803],[152.63,14.45771679],[152.62,2.07735865]],[[152.73,6.5475],[152.76,24.0210325],[152.77,16.365],[152.8,49.5588485],[152.84,39.53787915]]]
["bitfinex","SOLUSD",1727222978304,[[152.68,6.5495],[152.67,6.3883],[152.64,12.1803],[152.63,14.45771679],[152.62,2.07735865]],[[152.76,24.0210325],[152.77,16.365],[152.8,49.5588485],[152.84,39.53787915],[153.88,98.40966458]]]
["bitfinex","SOLUSD",1727222978511,[[152.65,6.5505],[152.64,12.1803],[152.63,6.3883],[152.61,14.45771679],[152.59,0.1091131]],[[152.76,24.0210325],[152.77,16.365],[152.8,49.5588485],[152.84,39.53787915],[153.88,98.40966458]]]
["bitfinex","SOLUSD",1727222978512,[[152.65,6.5505],[152.64,12.1803],[152.63,6.3883],[152.61,14.45771679],[152.59,0.1091131]],[[152.7,6.5491],[152.74,23.776884],[152.75,32.9582],[152.76,0.2441485],[152.77,6.6216]]]
["bitfinex","SOLUSD",1727222979105,[[152.64,12.1803],[152.63,6.3883],[152.61,14.45771679],[152.59,0.1091131]],[[152.7,6.5491],[152.74,23.776884],[152.75,32.9582],[152.76,0.2441485],[152.77,6.6216]]]
["bitfinex","SOLUSD",1727222979106,[[152.64,18.7315],[152.63,6.3883],[152.61,14.45771679],[152.59,0.1091131],[152.51,0.3181234]],[[152.69,6.5493],[152.74,23.776884],[152.75,32.9582],[152.76,0.2441485],[152.77,6.6216]]]
["bitfinex","SOLUSD",1727222979619,[[152.64,16.3778],[152.63,6.3883],[152.6,19.315908],[152.59,14.56682989],[152.56,1.38476417]],[[152.68,6.5499],[152.73,16.3695],[152.74,23.776884],[152.75,16.591],[152.76,32.9763485]]]
["bitfinex","SOLUSD",1727222979909,[[152.64,16.3778],[152.63,6.3883],[152.6,19.315908],[152.59,14.56682989],[152.56,1.38476417]],[[152.69,6.5492],[152.73,16.3695],[152.74,23.776884],[152.75,16.591],[152.76,32.9763485]]]
["bitfinex","SOLUSD",1727222980800,[[152.64,16.3778],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.59,0.1091131]],[[152.74,23.776884],[152.75,16.591],[152.76,49.3420485],[152.8,32.9678485],[152.81,19.68]]]
["bitfinex","SOLUSD",1727222980998,[[152.67,6.55],[152.65,1.30982987],[152.64,16.3778],[152.63,20.84601679],[152.6,19.315908]],[[152.71,6.5484],[152.74,23.776884],[152.75,16.591],[152.76,16.6098485],[152.8,32.9678485]]]
["bitfinex","SOLUSD",1727222981301,[[152.64,16.3778],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.74,23.776884],[152.75,16.591],[152.76,0.2441485],[152.8,32.9678485],[152.81,2.03371552]]]
["bitfinex","SOLUSD",1727222981490,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,0.2441485],[152.8,32.9678485]]]
["bitfinex","SOLUSD",1727222981903,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,0.2441485],[152.8,52.6478485]]]
["bitfinex","SOLUSD",1727222982288,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,0.2441485],[152.79,1.14105768]]]
["bitfinex","SOLUSD",1727222984101,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,0.2441485],[153.05,27.25733814]]]
["bitfinex","SOLUSD",1727222984417,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,0.2441485],[152.84,90.6789836]]]
["bitfinex","SOLUSD",1727222984783,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,32.9759485],[152.84,90.6789836]]]
["bitfinex","SOLUSD",1727222985620,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.57,2.01263654]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,32.9759485],[152.84,83.85630445]]]
["bitfinex","SOLUSD",1727222987720,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[132.14,1.66666667]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,32.9759485],[152.84,83.85630445]]]
["bitfinex","SOLUSD",1727222988116,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.28,41.75030858]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,32.9759485],[152.84,83.85630445]]]
["bitfinex","SOLUSD",1727222988544,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.48,741.10022799]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,32.9759485],[152.84,83.85630445]]]
["bitfinex","SOLUSD",1727222988895,[[152.64,22.929],[152.63,6.3883],[152.61,14.45771679],[152.6,19.315908],[152.48,734.25374073]],[[152.69,6.5493],[152.74,40.145184],[152.75,16.591],[152.76,32.9759485],[152.84,83.85630445]]]
["bitfinex","SOLUSD",1727222990001,[[152.64,16.3778],[152.63,12.94],[152.61,14.45771679],[152.6,19.315908],[152.54,6.563]],[[152.74,40.145184],[152.75,16.591],[152.76,32.9759485],[152.84,83.85630445]]]
["bitfinex","SOLUSD",1727222990002,[[152.64,16.3778],[152.63,12.94],[152.61,14.45771679],[152.6,19.315908],[152.54,6.563]],[[152.74,23.776884],[152.75,16.591],[152.76,32.9759485],[152.82,50.0],[152.84,33.85630445]]]
["bitfinex","SOLUSD",1727222990207,[[152.63,6.5517],[152.61,16.3812],[152.6,19.315908],[152.59,21.05602989],[152.56,1.38476417]],[[152.67,6.5501],[152.72,16.3704],[152.74,23.776884],[152.75,16.591],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727222990405,[[152.63,6.5517],[152.61,16.3812],[152.6,21.74355763],[152.59,6.5983131],[152.56,1.38476417]],[[152.67,6.5501],[152.72,16.3704],[152.74,23.776884],[152.75,16.591],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727222990998,[[152.61,16.3812],[152.6,12.4984234],[152.59,6.5983131],[152.56,1.38476417],[152.46,6.84648726]],[[152.72,16.3704],[152.74,23.776884],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727222990999,[[152.61,16.3812],[152.6,12.4984234],[152.59,6.5983131],[152.56,1.38476417],[152.46,6.84648726]],[[152.66,6.5506],[152.69,16.444],[152.71,6.5609],[152.72,16.3704],[152.74,23.776884]]]
["bitfinex","SOLUSD",1727222991292,[[152.61,16.3812],[152.6,12.4984234],[152.59,6.5983131],[152.56,1.38476417],[152.46,6.84648726]],[[152.69,16.444],[152.71,6.5609],[152.74,23.776884]]]
["bitfinex","SOLUSD",1727222991293,[[152.61,16.3812],[152.6,19.0513234],[152.59,15.84344733],[152.57,6.82144363],[152.56,0.2441485]],[[152.65,6.5509],[152.68,23.776884],[152.69,16.444],[152.7,16.3725],[152.71,6.5609]]]
["bitfinex","SOLUSD",1727222991514,[[152.61,16.3812],[152.6,19.0513234],[152.59,15.84344733],[152.57,6.82144363],[152.56,0.2441485]],[[152.65,6.5509],[152.69,16.444],[152.7,16.3725],[152.71,6.5609],[153.02,355.39081295]]]
["bitfinex","SOLUSD",1727222991722,[[152.61,16.3812],[152.6,19.0513234],[152.59,15.84344733],[152.57,6.82144363],[152.56,0.2441485]],[[152.65,6.5509],[152.69,16.444],[152.7,16.3725],[152.71,6.5609],[152.72,32.7401]]]
["bitfinex","SOLUSD",1727222992798,[[152.61,16.3812],[152.6,6.8710234],[152.59,15.84344733],[152.57,6.82144363],[152.56,12.4244485]],[[152.65,6.5509],[152.69,16.444],[152.7,16.3725],[152.71,6.5609],[152.72,32.7401]]]
["bitfinex","SOLUSD",1727222994395,[[152.61,16.3812],[152.6,6.8710234],[152.59,6.5983131],[152.57,21.26941486],[152.56,12.4244485]],[[152.65,6.5509],[152.69,16.444],[152.7,16.3725],[152.71,6.5609],[152.72,32.7401]]]
["bitfinex","SOLUSD",1727222995527,[[152.61,16.3812],[152.6,0.3181234],[152.59,6.5983131],[152.57,21.26941486],[152.56,12.4244485]],[[152.69,16.444],[152.71,6.5609],[178.53,0.30987756],[178.66,0.3],[179.0,100.0]]]
["bitfinex","SOLUSD",1727222995818,[[152.65,6.5508],[152.61,14.44797123],[152.6,0.3181234],[152.59,6.5983131],[152.57,6.82144363]],[[152.69,16.444]]]
["bitfinex","SOLUSD",1727222995819,[[152.65,6.5508],[152.61,14.44797123],[152.6,0.3181234],[152.59,6.5983131],[152.57,6.82144363]],[[152.69,16.444],[152.73,16.369],[152.76,32.9759485],[152.78,19.68],[152.79,2.0579043]]]
["bitfinex","SOLUSD",1727222995999,[[152.63,16.3785],[152.61,14.44797123],[152.6,0.3181234],[152.59,6.5983131],[152.57,6.82144363]],[[152.69,16.444],[152.73,16.369],[152.74,6.5609],[152.76,32.9759485],[152.78,19.68]]]
["bitfinex","SOLUSD",1727222996204,[[152.63,16.3785],[152.62,6.5521],[152.61,14.44797123],[152.6,0.3181234],[152.59,6.5983131]],[[152.67,6.55],[152.69,16.444],[152.73,16.369],[152.74,6.5609],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727222996606,[[152.64,6.5512],[152.63,16.3785],[152.61,14.44797123],[152.6,0.3181234],[152.59,6.5983131]],[[152.68,6.5497],[152.69,16.444],[152.73,16.369],[152.74,6.5609],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727222996819,[[152.63,22.9302],[152.6,0.3181234],[152.59,21.04628433],[152.56,12.4244485],[152.48,46.89070482]],[[152.67,6.5501],[152.69,16.444],[152.73,16.369],[152.74,6.5609],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727222997318,[[152.61,6.5522],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.53,6.563]],[[152.66,6.5505],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727222997821,[[152.61,6.5522],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.55,1.99929246]],[[152.66,6.5505],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727222997994,[[152.61,6.5522],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[132.14,1.66666667]],[[152.66,6.5505],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727222998201,[[152.61,6.5522],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.14,54.77189811]],[[152.66,6.5505],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727222998397,[[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.14,54.77189811],[151.5,16.91724849]],[[152.66,6.5505],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727222998614,[[152.62,6.5521],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.14,54.77189811]],[[152.66,6.5505],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727222998921,[[152.62,6.5521],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.35,15.05589884]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727222999298,[[152.62,6.5521],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.35,42.44330035]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223000028,[[152.62,6.5521],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223000029,[[152.62,6.5521],[152.6,16.7002234],[152.59,21.04628433],[152.56,12.4244485],[152.34,697.11691415]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223000421,[[152.63,7.86153169],[152.6,0.3181234],[152.59,21.04628433],[152.56,12.4244485],[152.54,51.98584918]],[[152.68,6.5496],[152.69,16.444],[152.71,16.3714],[152.74,6.5609],[152.8,32.9678485]]]
["bitfinex","SOLUSD",1727223000623,[[152.6,0.3181234],[152.59,0.1091131],[152.56,18.4834485],[152.54,8.54884918],[152.52,51.14144935]],[[152.69,16.444],[152.71,16.3714],[152.74,6.5609],[152.76,52.6559485],[152.8,82.9678485]]]
["bitfinex","SOLUSD",1727223000821,[[152.62,16.3799],[152.6,0.3181234],[152.59,0.1091131],[152.57,21.26941486],[152.56,18.4834485]],[[152.66,6.5508],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223001121,[[152.62,16.3799],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.44797123],[152.56,18.4834485]],[[152.66,6.5508],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223002509,[[152.62,16.3799],[152.61,6.5524],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.44797123]],[[152.66,6.5508],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223002823,[[152.62,24.24211895],[152.6,0.3181234],[152.59,14.55708433],[152.56,25.3012994],[152.48,23.7794978]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223003003,[[152.62,24.24211895],[152.6,0.3181234],[152.59,14.55708433],[152.56,25.3012994],[152.48,27.20274143]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223003812,[[152.62,22.9318],[152.6,0.3181234],[152.59,14.55708433],[152.56,25.3012994],[152.48,27.20274143]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223004002,[[152.62,16.3799],[152.61,6.5525],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.44797123]],[[152.66,6.5505],[152.68,23.776884],[152.69,16.444],[152.71,16.3714],[152.74,6.5609]]]
["bitfinex","SOLUSD",1727223010432,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.54,1.98584918],[152.52,1.14144935]],[[152.61,6.5526],[152.67,16.3761],[152.68,23.776884],[152.69,16.444],[152.72,32.7404]]]
["bitfinex","SOLUSD",1727223010633,[[152.6,0.3181234],[152.59,0.1091131],[152.52,1.14144935]],[[152.61,6.5526],[152.68,23.776884],[152.69,16.444],[152.72,32.7404]]]
["bitfinex","SOLUSD",1727223010634,[[152.6,0.3181234],[152.59,0.1091131],[152.56,13.1209994],[152.52,13.32174935],[152.48,9.33152657]],[[152.61,6.5526],[152.68,30.271884],[152.69,16.444],[152.72,52.4204],[152.74,50.0]]]
["bitfinex","SOLUSD",1727223010930,[[152.6,0.3181234],[152.59,0.1091131],[152.56,12.8577485],[152.52,12.1803],[152.51,14.76609463]],[[152.61,6.5526],[152.65,16.378],[152.68,30.271884],[152.69,16.444],[152.72,32.7404]]]
["bitfinex","SOLUSD",1727223011133,[[152.6,0.3181234],[152.59,0.1091131],[152.56,12.8577485],[152.52,12.1803],[152.51,14.76609463]],[[152.61,6.5526],[152.65,16.378],[152.68,30.271884],[152.69,16.444],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223011907,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5542],[152.56,6.3031485],[152.55,16.3873]],[[152.62,6.5523],[152.64,23.776884],[152.65,16.378],[152.68,63.020884],[152.69,16.444]]]
["bitfinex","SOLUSD",1727223012124,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5542],[152.56,6.3031485],[152.55,16.3873]],[[152.65,16.378],[152.68,63.020884],[152.69,16.444]]]
["bitfinex","SOLUSD",1727223012125,[[152.6,0.3181234],[152.59,0.1091131],[152.57,16.3851],[152.56,6.3031485],[152.55,14.44797123]],[[152.68,46.646184],[152.69,16.444],[152.78,50.0],[152.79,41.87684749],[152.8,361.12926146]]]
["bitfinex","SOLUSD",1727223012329,[[152.61,6.5525],[152.6,0.3181234],[152.59,0.1091131],[152.57,14.44797123],[152.56,6.3031485]],[[152.66,6.5505],[152.68,6.495],[152.69,16.444],[152.71,16.3712],[152.79,41.87684749]]]
["bitfinex","SOLUSD",1727223012630,[[152.6,0.3181234],[152.59,6.6622131],[152.56,6.3031485],[152.55,14.44797123],[152.51,0.3181234]],[[152.68,6.495],[152.69,16.444],[152.71,16.3712],[152.79,41.87684749]]]
["bitfinex","SOLUSD",1727223012631,[[152.6,0.3181234],[152.59,6.6622131],[152.56,6.3031485],[152.55,14.44797123],[152.51,0.3181234]],[[152.64,6.5514],[152.68,6.495],[152.69,16.444],[152.71,16.3712],[152.77,308.2]]]
["bitfinex","SOLUSD",1727223012823,[[152.6,0.3181234],[152.59,6.6622131],[152.56,6.3031485],[152.55,14.44797123],[152.51,0.3181234]],[[152.64,6.5514],[152.68,6.495],[152.69,32.8178],[152.77,308.2],[152.83,98.02420515]]]
["bitfinex","SOLUSD",1727223013141,[[152.6,0.3181234],[152.59,6.6622131],[152.56,6.3031485],[152.55,14.44797123],[152.51,0.3181234]],[[152.64,6.5514],[152.68,6.495],[152.69,32.8178],[152.75,19.68],[152.77,308.2]]]
["bitfinex","SOLUSD",1727223014542,[[152.6,0.3181234],[152.59,23.0450131],[152.56,6.3031485],[152.55,14.44797123],[152.51,0.3181234]],[[152.64,6.5514],[152.68,6.495],[152.69,32.8178],[152.75,19.68],[152.77,308.2]]]
["bitfinex","SOLUSD",1727223014837,[[152.6,0.3181234],[152.59,23.0450131],[152.56,6.3031485],[152.55,14.44797123],[152.51,0.3181234]],[[152.64,6.5514],[152.68,6.495],[152.69,32.8178],[152.75,21.67833792],[152.77,308.2]]]
["bitfinex","SOLUSD",1727223015339,[[152.6,0.3181234],[152.59,23.0450131],[152.56,6.3031485],[152.55,14.44797123],[152.53,1.99691807]],[[152.64,6.5514],[152.68,6.495],[152.69,32.8178],[152.75,21.67833792],[152.77,308.2]]]
["bitfinex","SOLUSD",1727223016336,[[152.6,0.3181234],[152.59,23.0450131],[152.58,9.24884657],[152.56,6.3031485],[152.53,1.99691807]],[[152.64,6.5514],[152.68,6.495],[152.69,32.8178],[152.75,21.67833792],[152.77,308.2]]]
["bitfinex","SOLUSD",1727223016535,[[152.6,0.3181234],[152.59,17.80245107],[152.58,9.24884657],[152.56,6.3031485],[152.53,1.99691807]],[[152.68,6.495],[152.69,32.8178],[152.75,21.67833792],[152.77,258.2],[152.79,91.87684749]]]
["bitfinex","SOLUSD",1727223016741,[[152.6,0.3181234],[152.59,16.4919131],[152.58,9.24884657],[152.56,6.3031485],[152.53,1.99691807]],[[152.68,6.495],[152.69,32.8178],[152.75,21.67833792],[152.77,258.2],[152.79,91.87684749]]]
["bitfinex","SOLUSD",1727223017247,[[152.62,6.5521],[152.6,9.56696997],[152.59,16.4919131],[152.58,12.1803],[152.56,6.3031485]],[[152.69,32.8178],[152.75,21.67833792],[152.77,258.2],[152.79,91.87684749]]]
["bitfinex","SOLUSD",1727223017248,[[152.62,6.5521],[152.6,9.56696997],[152.59,16.4919131],[152.58,12.1803],[152.56,6.3031485]],[[152.66,6.5506],[152.69,32.8178],[152.72,38.9986],[152.75,21.67833792],[152.77,258.2]]]
["bitfinex","SOLUSD",1727223017427,[[152.62,6.5521],[152.6,9.56696997],[152.59,16.4919131],[152.58,12.1803],[152.56,6.3031485]],[[152.66,6.5506],[152.69,32.8178],[152.72,38.9986],[152.75,19.68],[152.77,258.2]]]
["bitfinex","SOLUSD",1727223017820,[[152.63,6.5514],[152.62,9.24884657],[152.6,0.3181234],[152.59,0.1091131],[152.58,12.1803]],[[152.68,6.5497],[152.69,16.444],[152.72,22.6284],[152.77,277.88],[152.81,67.52127474]]]
["bitfinex","SOLUSD",1727223018556,[[152.63,6.5514],[152.62,9.24884657],[152.61,16.3808],[152.6,0.3181234],[152.59,0.1091131]],[[152.68,6.5497],[152.69,16.444],[152.72,22.6284],[152.77,277.88],[152.81,67.52127474]]]
["bitfinex","SOLUSD",1727223019323,[[152.62,6.5522],[152.61,16.3808],[152.6,0.3181234],[152.59,0.1091131],[152.47,258.3]],[[152.67,6.5504],[152.69,16.444],[152.72,22.6284],[152.76,52.6559485],[152.77,258.2]]]
["bitfinex","SOLUSD",1727223019528,[[152.62,6.5522],[152.61,16.3808],[152.6,9.56696997],[152.59,0.1091131],[152.47,258.3]],[[152.67,6.5504],[152.69,16.444],[152.72,22.6284],[152.76,52.6559485],[152.77,258.2]]]
["bitfinex","SOLUSD",1727223020628,[[152.62,6.5522],[152.61,16.3808],[152.6,9.56696997],[152.59,0.1091131],[152.47,258.3]],[[152.67,6.5504],[152.69,16.444],[152.72,22.6284],[152.76,52.6559485],[152.77,260.20957655]]]
["bitfinex","SOLUSD",1727223020835,[[152.61,16.3808],[152.6,9.56696997],[152.59,0.1091131],[152.53,1.99691807],[152.51,50.3181234]],[[152.68,23.776884],[152.69,16.444],[152.72,22.6284],[152.76,52.6559485],[152.77,260.20957655]]]
["bitfinex","SOLUSD",1727223021050,[[152.61,22.9334],[152.6,0.3181234],[152.59,9.35795967],[152.53,1.99691807],[152.51,50.3181234]],[[152.66,6.5508],[152.68,23.776884],[152.69,16.444],[152.72,22.6284],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727223021246,[[152.61,22.9334],[152.6,0.3181234],[152.59,9.35795967],[152.53,1.99691807],[152.51,50.3181234]],[[152.65,6.5509],[152.68,23.776884],[152.69,16.444],[152.7,16.3725],[152.72,6.2582]]]
["bitfinex","SOLUSD",1727223021544,[[152.61,22.9334],[152.6,0.3181234],[152.59,9.35795967],[152.53,1.99691807],[152.52,6.81609467]],[[152.65,6.5509],[152.68,23.776884],[152.69,16.444],[152.7,16.3725],[152.72,6.2582]]]
["bitfinex","SOLUSD",1727223021748,[[152.61,22.9334],[152.6,0.3181234],[152.59,0.1091131],[152.53,1.99691807],[152.52,6.81609467]],[[152.65,6.5509],[152.68,23.776884],[152.69,16.444],[152.7,16.3725],[152.72,6.2582]]]
["bitfinex","SOLUSD",1727223021939,[[152.61,22.9334],[152.6,0.3181234],[152.59,0.1091131],[152.58,21.42914657],[152.53,1.99691807]],[[152.65,6.5509],[152.68,23.776884],[152.69,16.444],[152.7,16.3725],[152.72,6.2582]]]
["bitfinex","SOLUSD",1727223022642,[[152.6,0.3181234],[152.59,6.6625131],[152.58,21.42914657],[152.53,1.99691807],[152.51,0.3181234]],[[152.68,23.776884],[152.69,16.444],[152.72,6.2582]]]
["bitfinex","SOLUSD",1727223022643,[[152.6,0.3181234],[152.59,6.6625131],[152.58,21.42914657],[152.53,1.99691807],[152.51,0.3181234]],[[152.68,40.151484],[152.69,16.444],[152.72,38.9987],[152.77,310.20957655],[152.83,32.59110515]]]
["bitfinex","SOLUSD",1727223022853,[[152.6,0.3181234],[152.59,6.6625131],[152.58,21.42914657],[152.53,1.99691807],[152.51,0.3181234]],[[152.64,6.5514],[152.68,40.151484],[152.69,16.444],[152.72,38.9987],[152.77,310.20957655]]]
["bitfinex","SOLUSD",1727223023747,[[152.6,1.62863817],[152.59,0.1091131],[152.58,37.81344657],[152.53,1.99691807],[152.51,6.8811234]],[[152.68,40.151484],[152.69,16.444],[152.72,38.9987],[152.77,310.20957655],[152.95,15.91063506]]]
["bitfinex","SOLUSD",1727223023952,[[152.61,6.5526],[152.6,0.3181234],[152.59,1.41958254],[152.58,37.81344657],[152.53,1.99691807]],[[152.65,6.551],[152.68,40.151484],[152.69,16.444],[152.72,38.9987],[152.77,260.20957655]]]
["bitfinex","SOLUSD",1727223025052,[[152.62,6.5518],[152.6,9.56696997],[152.59,0.1091131],[152.58,12.1803],[152.53,1.99691807]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,38.9987],[152.76,52.6559485]]]
["bitfinex","SOLUSD",1727223025233,[[152.62,6.5518],[152.6,9.56696997],[152.59,0.1091131],[152.58,12.1803],[152.53,51.99691807]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,38.9987],[152.75,22.54490911]]]
["bitfinex","SOLUSD",1727223026256,[[152.6,25.94906997],[152.59,0.1091131],[152.58,12.1803],[152.53,51.99691807],[152.52,6.81609467]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,6.2582],[152.75,22.54490911]]]
["bitfinex","SOLUSD",1727223026450,[[152.63,6.5516],[152.6,25.94906997],[152.59,0.1091131],[152.58,12.1803],[152.53,51.99691807]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,6.2582],[152.75,22.54490911]]]
["bitfinex","SOLUSD",1727223026944,[[152.63,6.5516],[152.6,25.94906997],[152.59,0.1091131],[152.58,12.1803],[152.53,51.99691807]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,6.2582],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727223027138,[[152.63,6.5516],[152.6,25.94906997],[152.59,0.1091131],[152.58,12.1803],[152.53,51.99691807]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,6.2582],[152.75,22.55303829]]]
["bitfinex","SOLUSD",1727223030337,[[152.63,6.5516],[152.62,16.3801],[152.6,9.56696997],[152.59,0.1091131],[152.58,12.1803]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,6.2582],[152.84,328.199143]]]
["bitfinex","SOLUSD",1727223030547,[[152.63,6.5516],[152.62,16.3801],[152.6,9.56696997],[152.59,0.1091131],[152.58,12.1803]],[[152.67,6.5501],[152.69,16.444],[152.71,16.3711],[152.72,6.2582],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727223030853,[[152.64,6.5512],[152.62,25.62894657],[152.6,0.3181234],[152.59,0.1091131],[152.58,12.1803]],[[152.69,16.444],[152.71,16.3711],[152.72,6.2582],[152.76,32.9759485],[152.79,20.82135655]]]
["bitfinex","SOLUSD",1727223031069,[[152.64,6.5512],[152.62,25.62894657],[152.6,0.3181234],[152.59,0.1091131],[152.58,12.1803]],[[152.69,22.9933],[152.71,16.3711],[152.72,6.2582],[152.76,32.9759485],[152.78,42.24908397]]]
["bitfinex","SOLUSD",1727223031254,[[152.64,6.5512],[152.62,31.71754657],[152.6,0.3181234],[152.59,0.1091131],[152.58,12.1803]],[[152.69,22.9933],[152.71,16.3711],[152.72,6.2582],[152.76,32.9759485],[152.77,22.56908397]]]
["bitfinex","SOLUSD",1727223031460,[[152.64,6.5512],[152.62,31.71754657],[152.6,0.3181234],[152.59,0.1091131],[152.58,12.1803]],[[152.69,22.9933],[152.72,6.2582],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727223031461,[[152.64,6.5512],[152.63,1.31009032],[152.62,31.71754657],[152.6,0.3181234],[152.59,0.1091131]],[[152.69,6.5493],[152.72,6.2582],[152.73,15.3223],[152.74,16.3682],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727223031844,[[152.62,31.71754657],[152.6,0.3181234],[152.59,0.1091131]],[[152.69,6.5493],[152.72,6.2582],[152.73,15.3223],[152.74,16.3682],[152.76,32.9759485]]]
["bitfinex","SOLUSD",1727223031845,[[152.65,1.3100649],[152.62,15.33744657],[152.6,0.3181234],[152.59,0.1091131],[152.51,3.74136703]],[[152.71,6.5487],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485],[152.77,22.57120213]]]
["bitfinex","SOLUSD",1727223032042,[[152.65,16.377],[152.63,1.31000974],[152.62,15.33744657],[152.6,0.3181234],[152.59,0.1091131]],[[152.71,6.5484],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223032345,[[152.66,6.5501],[152.65,16.377],[152.63,1.31000974],[152.62,15.33744657],[152.6,0.3181234]],[[152.71,6.5484],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223032540,[[152.65,22.9278],[152.63,1.31000974],[152.62,15.33744657],[152.6,0.3181234],[151.59,50.0]],[[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223032541,[[152.65,22.9278],[152.63,1.31000974],[152.62,15.33744657],[152.6,0.3181234],[151.59,50.0]],[[152.7,6.549],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223032754,[[152.65,22.9278],[152.63,10.55885631],[152.62,6.0886],[152.6,0.3181234],[152.52,3.42324363]],[[152.7,6.549],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223032941,[[152.65,22.9278],[152.63,9.24884657],[152.62,6.0886],[152.6,0.3181234],[152.52,3.42324363]],[[152.7,6.549],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223033460,[[152.65,22.9278],[152.64,1.30998958],[152.63,9.24884657],[152.62,6.0886],[152.6,0.3181234]],[[152.7,6.549],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223033955,[[152.65,22.9278],[152.63,9.24884657],[152.62,6.0886],[152.6,0.3181234],[152.48,9.33305426]],[[152.7,6.549],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223034148,[[152.65,22.9278],[152.63,9.24884657],[152.62,6.0886],[152.6,0.3181234],[152.56,6.8071485]],[[152.7,6.549],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223036459,[[152.65,22.9278],[152.62,6.0886],[152.6,0.3181234],[152.56,6.8071485]],[[152.7,6.549],[152.72,23.776884],[152.73,15.3223],[152.74,16.3682],[152.76,39.3765485]]]
["bitfinex","SOLUSD",1727223036460,[[152.68,6.5492],[152.66,1.30998946],[152.65,9.24884657],[152.62,6.0886],[152.6,0.3181234]],[[152.73,21.8701],[152.76,6.6447485],[152.77,16.365],[152.81,19.68],[152.83,32.7164]]]
["bitfinex","SOLUSD",1727223036657,[[152.66,1.30998946],[152.65,21.42914657],[152.62,6.0886],[152.6,0.3181234],[152.57,56.563]],[[152.73,21.8701],[152.76,6.6447485],[152.77,16.365],[152.81,22.57397871],[152.82,258.2]]]
["bitfinex","SOLUSD",1727223037044,[[152.68,6.5495],[152.66,1.30998946],[152.65,21.42914657],[152.62,6.0886],[152.6,0.3181234]],[[152.73,21.8701],[152.76,6.6447485],[152.77,16.365],[152.81,22.57397871],[152.82,258.2]]]
["bitfinex","SOLUSD",1727223037349,[[152.68,6.5495],[152.67,16.3742],[152.66,1.30998946],[152.65,21.42914657],[152.62,6.0886]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,22.57397871]]]
["bitfinex","SOLUSD",1727223037542,[[152.68,7.85927254],[152.67,16.3742],[152.65,21.42914657],[152.62,6.0886],[152.52,27.66768329]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.82,19.68]]]
["bitfinex","SOLUSD",1727223037737,[[152.68,7.85927254],[152.67,16.3742],[152.65,21.42914657],[152.62,6.0886],[152.52,27.66768329]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,22.56894539]]]
["bitfinex","SOLUSD",1727223038038,[[152.68,7.85927254],[152.67,16.3742],[152.65,21.42914657],[152.62,6.0886],[152.52,37.00073755]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,22.56894539]]]
["bitfinex","SOLUSD",1727223038438,[[152.68,6.5495],[152.67,16.3742],[152.65,21.42914657],[152.62,6.0886],[152.52,37.00073755]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,22.56894539]]]
["bitfinex","SOLUSD",1727223038959,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,37.00073755],[152.41,27.74066311]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,22.56894539]]]
["bitfinex","SOLUSD",1727223039146,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,30.15425029],[152.51,39.77331874]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,22.56894539]]]
["bitfinex","SOLUSD",1727223039957,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,30.15425029],[152.51,41.80297492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,24.60650854]]]
["bitfinex","SOLUSD",1727223040164,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,30.15425029],[152.51,41.80297492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,2.03756315]]]
["bitfinex","SOLUSD",1727223041364,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,10.47425029],[152.51,41.80297492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,2.03756315]]]
["bitfinex","SOLUSD",1727223041567,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,30.15425029],[152.51,41.80297492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,2.03756315]]]
["bitfinex","SOLUSD",1727223041861,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,20.82119603],[152.51,41.80297492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.81,2.03756315]]]
["bitfinex","SOLUSD",1727223042044,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,20.82119603],[152.51,41.80297492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[177.81,1.0]]]
["bitfinex","SOLUSD",1727223042248,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,20.82119603],[152.51,41.80297492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[154.77,595.2859144]]]
["bitfinex","SOLUSD",1727223042449,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,20.82119603],[152.51,51.13602918]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[154.77,759.32020628]]]
["bitfinex","SOLUSD",1727223042764,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,20.82119603],[152.51,57.12527492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[154.77,759.32020628]]]
["bitfinex","SOLUSD",1727223043066,[[152.67,22.9241],[152.65,21.42914657],[152.62,6.0886],[152.52,30.15425029],[152.51,57.12527492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[153.14,40.88600721]]]
["bitfinex","SOLUSD",1727223043565,[[152.67,16.3742],[152.65,21.42914657],[152.62,6.0886],[152.52,30.15425029],[152.51,57.12527492]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.89,42.12099599]]]
["bitfinex","SOLUSD",1727223043766,[[152.68,6.5495],[152.67,16.3742],[152.66,1.30979194],[152.65,21.42914657],[152.62,6.0886]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.89,75.11020852]]]
["bitfinex","SOLUSD",1727223044261,[[152.68,7.85928378],[152.67,16.3742],[152.65,12.1803],[152.62,6.0886],[152.51,48.24913148]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.82,21.67432]]]
["bitfinex","SOLUSD",1727223044466,[[152.68,7.85928378],[152.67,16.3742],[152.66,9.24884657],[152.65,12.1803],[152.62,6.0886]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.82,21.67432]]]
["bitfinex","SOLUSD",1727223045449,[[152.68,6.5495],[152.67,16.3742],[152.66,9.24884657],[152.65,12.1803],[152.62,6.0886]],[[152.72,6.5479],[152.73,15.3223],[152.76,6.6447485],[152.77,16.365],[152.82,21.67432]]]
["bitfinex","SOLUSD",1727223049570,[[152.68,7.8592622],[152.67,16.3742],[152.66,9.24884657],[152.65,12.1803],[152.62,6.0886]],[[152.73,21.8698],[152.76,6.6447485],[152.77,16.365],[152.82,21.67432],[153.08,27.25733814]]]
["bitfinex","SOLUSD",1727223049753,[[152.68,6.5495],[152.67,16.3742],[152.66,9.24884657],[152.65,12.1803],[152.62,6.0886]],[[152.73,21.8698],[152.76,6.6447485],[152.77,16.365],[152.82,21.67432],[153.08,27.25733814]]]
["bitfinex","SOLUSD",1727223050268,[[152.68,6.5495],[152.67,16.3742],[152.66,9.24884657],[152.65,12.1803],[152.62,6.0886]],[[152.73,21.8698],[152.76,6.6447485],[152.77,16.365],[152.82,21.67432],[153.07,27.25733814]]]
["bitfinex","SOLUSD",1727223050646,[[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234],[152.59,0.1091131],[152.58,13.3920017]],[[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,6.6447485],[152.8,52.6479485]]]
["bitfinex","SOLUSD",1727223050852,[[152.66,6.5504],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234],[152.59,0.1091131]],[[152.7,6.5489],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,6.6447485]]]
["bitfinex","SOLUSD",1727223051869,[[152.64,6.551],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234],[152.59,0.1091131]],[[152.69,6.5495],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223052077,[[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234],[152.59,0.1091131],[152.52,4.56443966]],[[152.69,6.5495],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223052769,[[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234],[152.59,0.1091131],[152.58,6.8290017]],[[152.69,6.5495],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223053152,[[152.65,6.5506],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234],[152.59,0.1091131]],[[152.7,6.5488],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223054255,[[152.65,6.5506],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234],[152.59,6.93908789]],[[152.7,6.5488],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223054574,[[152.65,6.5506],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.7,6.5488],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223055957,[[152.66,6.5504],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.7,6.5488],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223057577,[[152.66,6.5504],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485],[152.83,32.7164]]]
["bitfinex","SOLUSD",1727223057777,[[152.66,6.5504],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.71,6.5486],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223058459,[[152.66,6.5504],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485],[153.81,98.42491959]]]
["bitfinex","SOLUSD",1727223058758,[[152.66,6.5504],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.7,6.5488],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223060076,[[152.66,6.5504],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.71,6.5484],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223060456,[[152.65,6.5508],[152.64,16.3779],[152.63,9.24884657],[152.62,6.0886],[152.6,12.4984234]],[[152.7,6.5488],[152.72,23.776884],[152.73,15.3223],[152.75,16.3672],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223061089,[[152.64,16.3779],[152.6,12.4984234],[152.58,6.355],[152.56,6.8071485],[152.54,51.1412394]],[[152.72,23.776884],[152.73,15.3223],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223061090,[[152.64,16.3779],[152.6,12.4984234],[152.58,6.355],[152.56,6.8071485],[152.54,51.1412394]],[[152.68,6.5498],[152.72,23.776884],[152.73,31.6916],[152.76,39.3763485],[152.82,51.99432]]]
["bitfinex","SOLUSD",1727223061263,[[152.6,12.4984234],[152.58,6.355],[152.56,6.8071485],[152.54,51.1412394],[152.5,3.53235673]],[[152.72,23.776884],[152.73,31.6916],[152.76,39.3763485],[152.82,51.99432]]]
["bitfinex","SOLUSD",1727223061264,[[152.6,12.4984234],[152.58,6.355],[152.56,6.8071485],[152.54,51.1412394],[152.5,3.53235673]],[[152.66,6.5508],[152.71,16.3715],[152.72,23.776884],[152.73,15.3223],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223061594,[[152.6,12.4984234],[152.59,16.18793446],[152.58,6.355],[152.56,6.8071485],[152.54,56.41012356]],[[152.7,23.776884],[152.71,16.3715],[152.73,15.3223],[152.76,39.3763485],[152.78,19.68]]]
["bitfinex","SOLUSD",1727223061882,[[152.63,6.5514],[152.6,12.4984234],[152.59,16.18793446],[152.58,6.355],[152.56,6.8071485]],[[152.68,6.5497],[152.7,23.776884],[152.71,16.3715],[152.73,15.3223],[152.76,39.3763485]]]
["bitfinex","SOLUSD",1727223062180,[[152.61,16.3812],[152.6,0.3181234],[152.59,0.1091131],[152.58,6.355],[152.56,12.4244485]],[[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223062356,[[152.61,16.3812],[152.6,0.3181234],[152.59,0.1091131],[152.58,6.355],[152.57,9.24884657]],[[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223062556,[[152.61,16.3812],[152.6,0.3181234],[152.59,0.1091131],[152.57,9.24884657],[152.55,6.82829325]],[[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223062879,[[152.61,16.3812],[152.6,6.8708234],[152.59,0.1091131],[152.57,9.24884657],[152.55,6.82829325]],[[152.65,6.5512],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715]]]
["bitfinex","SOLUSD",1727223063080,[[152.61,16.3812],[152.6,6.8708234],[152.59,0.1091131],[152.57,9.24884657],[152.55,13.18329325]],[[152.65,6.5512],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715]]]
["bitfinex","SOLUSD",1727223063377,[[152.61,22.9337],[152.6,0.3181234],[152.59,0.1091131],[152.57,9.24884657],[152.55,13.18329325]],[[152.65,6.5512],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715]]]
["bitfinex","SOLUSD",1727223065559,[[152.61,22.9337],[152.6,0.3181234],[152.59,0.1091131],[152.55,13.18329325],[152.51,0.3181234]],[[152.65,6.5512],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715]]]
["bitfinex","SOLUSD",1727223065759,[[152.61,22.9337],[152.6,0.3181234],[152.59,0.1091131],[152.58,9.24884657],[152.55,13.18329325]],[[152.65,6.5512],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715]]]
["bitfinex","SOLUSD",1727223066856,[[152.61,22.9337],[152.6,0.3181234],[152.59,0.1091131],[152.58,9.24884657],[152.55,13.18329325]],[[152.66,6.5506],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715]]]
["bitfinex","SOLUSD",1727223068182,[[152.61,22.9337],[152.6,0.3181234],[152.59,0.1091131],[152.55,13.18329325],[152.51,0.3181234]],[[152.66,6.5506],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.71,16.3715]]]
["bitfinex","SOLUSD",1727223068385,[[152.61,6.5523],[152.6,0.3181234],[152.59,0.1091131],[152.55,13.18329325],[152.51,0.3181234]],[[152.66,6.5505],[152.68,23.776884],[152.69,32.8903],[152.7,6.0451],[152.82,41.87684749]]]
["bitfinex","SOLUSD",1727223068591,[[152.62,6.5518],[152.6,0.3181234],[152.59,0.1091131],[152.58,9.24884657],[152.55,13.18329325]],[[152.67,6.5504],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.72,49.1102]]]
["bitfinex","SOLUSD",1727223069468,[[152.62,6.5518],[152.6,16.7000234],[152.59,0.1091131],[152.58,9.24884657],[152.55,13.18329325]],[[152.67,6.5504],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.72,49.1102]]]
["bitfinex","SOLUSD",1727223077274,[[152.6,16.7000234],[152.59,0.1091131],[152.55,13.18329325],[152.52,51.1416543],[152.48,19.32641033]],[[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403],[156.12,37.52745518]]]
["bitfinex","SOLUSD",1727223077476,[[152.6,16.7000234],[152.59,0.1091131],[152.57,9.24884657],[152.55,13.18329325],[152.52,51.1416543]],[[152.65,6.551],[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223077669,[[152.6,23.2527234],[152.59,0.1091131],[152.55,13.18329325],[152.52,51.1416543],[152.48,15.9031667]],[[152.65,6.5509],[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223077869,[[152.6,16.7000234],[152.59,0.1091131],[152.57,9.24884657],[152.55,13.18329325],[152.52,51.1416543]],[[152.65,6.5509],[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223078174,[[152.61,6.5525],[152.6,16.7000234],[152.59,0.1091131],[152.57,9.24884657],[152.55,13.18329325]],[[152.65,6.5509],[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223078375,[[152.61,6.5525],[152.6,16.7000234],[152.59,0.1091131],[152.57,9.24884657],[152.55,13.18329325]],[[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403],[153.03,681.88941619]]]
["bitfinex","SOLUSD",1727223078695,[[152.61,6.5525],[152.6,16.7000234],[152.59,0.1091131],[152.57,9.24884657],[152.55,13.18329325]],[[152.66,6.5505],[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223080193,[[152.62,6.5522],[152.6,16.7000234],[152.59,9.35795967],[152.55,13.18329325],[152.52,57.7046543]],[[152.66,6.5505],[152.68,23.776884],[152.69,32.8904],[152.7,6.0451],[152.72,32.7403]]]
["bitfinex","SOLUSD",1727223080383,[[152.62,6.5522],[152.6,16.7000234],[152.59,9.35795967],[152.55,13.18329325],[152.52,57.7046543]],[[152.67,6.5501],[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.72,49.1102]]]
["bitfinex","SOLUSD",1727223080698,[[152.64,6.5512],[152.6,0.3181234],[152.59,9.35795967],[152.55,13.18329325],[152.52,57.7046543]],[[152.68,23.776884],[152.69,16.5166],[152.7,6.0451],[152.72,16.3699],[152.83,41.87684749]]]
["bitfinex","SOLUSD",1727223080883,[[152.64,6.5512],[152.6,0.3181234],[152.59,9.35795967],[152.55,13.18329325],[152.52,57.7046543]],[[152.68,30.326584],[152.69,16.5166],[152.7,6.0451],[152.72,16.3699],[152.76,34.96659511]]]
["bitfinex","SOLUSD",1727223081392,[[152.64,6.5512],[152.6,0.3181234],[152.59,9.35795967],[152.55,13.18329325],[152.53,8.55657136]],[[152.68,30.326584],[152.69,16.5166],[152.7,6.0451],[152.72,16.3699],[152.76,34.96659511]]]
["bitfinex","SOLUSD",1727223081594,[[152.62,16.3799],[152.61,15.61924657],[152.6,1.62830923],[152.59,0.1091131],[152.54,50.0]],[[152.69,16.5166],[152.74,6.3623],[152.76,32.9757485],[152.77,8.81837654],[152.84,410.915143]]]
["bitfinex","SOLUSD",1727223081797,[[152.65,6.5508],[152.62,16.3799],[152.61,15.61924657],[152.6,0.3181234],[152.59,0.1091131]],[[152.69,16.5166],[152.7,6.5488],[152.74,6.3623],[152.75,16.367],[152.76,32.9757485]]]
["bitfinex","SOLUSD",1727223082308,[[152.64,6.5513],[152.62,16.3799],[152.61,15.61924657],[152.6,0.3181234],[152.59,0.1091131]],[[152.68,6.5496],[152.69,16.5166],[152.74,6.3623],[152.75,16.367],[152.76,32.9757485]]]
["bitfinex","SOLUSD",1727223082485,[[152.62,22.9318],[152.61,6.3704],[152.6,0.3181234],[152.59,9.35795967],[152.53,2.33992895]],[[152.68,6.5496],[152.69,16.5166],[152.73,16.3693],[152.74,6.3623],[152.76,52.6557485]]]
["bitfinex","SOLUSD",1727223082681,[[152.62,22.9318],[152.61,6.3704],[152.6,0.3181234],[152.59,9.35795967],[152.54,6.563]],[[152.68,6.5496],[152.69,16.5166],[152.73,16.3693],[152.74,6.3623],[152.76,52.6557485]]]
["bitfinex","SOLUSD",1727223082886,[[152.62,16.3799],[152.61,6.3704],[152.6,0.3181234],[152.59,0.1091131],[152.54,6.563]],[[152.67,6.55],[152.68,23.776884],[152.69,16.5166],[152.73,16.3693],[152.74,6.3623]]]
["bitfinex","SOLUSD",1727223083094,[[152.62,22.9319],[152.6,0.3181234],[152.59,9.35795967],[152.54,6.563],[152.45,32.26012205]],[[152.67,6.55],[152.68,23.776884],[152.69,16.5166],[152.73,16.3693],[152.74,6.3623]]]
["bitfinex","SOLUSD",1727223083298,[[152.62,22.9319],[152.6,0.3181234],[152.59,9.35795967],[152.57,6.3704],[152.54,6.563]],[[152.67,6.55],[152.68,23.776884],[152.69,16.5166],[152.73,16.3693],[152.74,6.3623]]]
["bitfinex","SOLUSD",1727223084004,[[152.62,22.9319],[152.6,0.3181234],[152.59,9.35795967],[152.57,6.3704],[152.54,6.563]],[[152.67,6.46342574],[152.68,23.776884],[152.69,16.5166],[152.73,16.3693],[152.74,6.3623]]]
["bitfinex","SOLUSD",1727223084384,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.3704],[152.54,6.563],[152.52,1.1416543]],[[152.68,23.776884],[152.69,22.8789],[152.73,19.68],[152.76,32.9757485],[152.78,51.97875669]]]
["bitfinex","SOLUSD",1727223084593,[[152.6,0.3181234],[152.59,6.6622131],[152.57,6.3704],[152.54,6.563],[152.53,0.34635759]],[[152.64,6.5515],[152.68,23.776884],[152.69,39.2527],[152.72,52.4214],[152.73,8.81837654]]]
["bitfinex","SOLUSD",1727223084778,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.51,2.33053862]],[[152.68,23.776884],[152.69,39.2527],[152.72,52.4214],[152.73,8.81837654]]]
["bitfinex","SOLUSD",1727223084779,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.51,2.33053862]],[[152.61,6.5526],[152.66,16.3765],[152.68,23.776884],[152.69,22.8789],[152.72,52.4214]]]
["bitfinex","SOLUSD",1727223084977,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.942],[152.53,13.20134816]],[[152.61,6.5526],[152.62,15.4386],[152.66,16.3765],[152.68,23.776884],[152.69,6.3623]]]
["bitfinex","SOLUSD",1727223085182,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.942],[152.53,6.3704]],[[152.61,6.5526],[152.62,15.4386],[152.66,16.3765],[152.68,23.776884],[152.69,6.3623]]]
["bitfinex","SOLUSD",1727223085406,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.942],[152.53,15.61924657]],[[152.61,6.5526],[152.62,15.4386],[152.66,16.3765],[152.68,23.776884],[152.69,6.3623]]]
["bitfinex","SOLUSD",1727223085578,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7988485],[152.55,16.3872],[152.53,15.61924657]],[[152.61,6.5526],[152.62,15.4386],[152.66,16.3765],[152.68,56.525584],[152.69,6.3623]]]
["bitfinex","SOLUSD",1727223087000,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3872],[152.54,6.5555]],[[152.61,6.5526],[152.62,15.4386],[152.66,16.3765],[152.68,56.525584],[152.69,6.3623]]]
["bitfinex","SOLUSD",1727223087001,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3872],[152.54,6.5555]],[[152.61,30.329484],[152.62,15.4386],[152.66,16.3765],[152.68,76.205584],[152.69,6.3623]]]
["bitfinex","SOLUSD",1727223087200,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3872],[152.54,6.5555]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,16.3765],[152.68,76.205584]]]
["bitfinex","SOLUSD",1727223087814,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3872],[152.54,6.5555]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,16.3765],[152.68,52.4287]]]
["bitfinex","SOLUSD",1727223088381,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3872],[152.54,6.5555]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,19.002757],[152.68,52.4287]]]
["bitfinex","SOLUSD",1727223088692,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.942],[152.32,20.0]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,19.002757],[152.68,52.4287]]]
["bitfinex","SOLUSD",1727223088898,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7987485],[152.55,16.3872],[152.38,72.3315239]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,16.3765],[152.68,52.4287]]]
["bitfinex","SOLUSD",1727223089107,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7987485],[152.55,16.3872],[152.41,6.40276023]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,16.3765],[152.68,55.05479]]]
["bitfinex","SOLUSD",1727223089397,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.9424],[152.41,6.40276023]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,16.3765],[152.68,55.05479]]]
["bitfinex","SOLUSD",1727223089600,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3872],[152.54,9.24884657]],[[152.61,30.329484],[152.62,15.4386],[152.63,6.3623],[152.66,16.3765],[152.68,35.37479]]]
["bitfinex","SOLUSD",1727223089776,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3872],[152.54,9.24884657]],[[152.62,15.4386],[152.63,6.3623],[152.66,16.3765],[152.68,35.37479],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223090099,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5538],[152.56,9.49299507],[152.55,16.3872]],[[152.62,15.4386],[152.63,6.5521],[152.66,16.3765],[152.67,6.3623],[152.68,35.37479]]]
["bitfinex","SOLUSD",1727223090292,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5538],[152.56,9.49299507],[152.55,16.3872]],[[152.62,15.4386],[152.63,6.5521],[152.66,16.3765],[152.67,6.3623],[152.68,32.7487]]]
["bitfinex","SOLUSD",1727223090878,[[152.6,0.3181234],[152.59,0.1091131],[152.56,9.49299507],[152.42,35.78061257],[132.24,7.5]],[[152.62,15.4386],[152.67,6.3623],[152.8,0.2441485],[152.81,32.33390303],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727223091083,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.56,9.49299507],[152.46,6.563]],[[152.62,15.4386],[152.63,6.5518],[152.67,6.3623],[152.69,18.998992],[152.8,65.06320019]]]
["bitfinex","SOLUSD",1727223091285,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.56,9.49299507],[152.49,6.81648151]],[[152.62,15.4386],[152.63,6.5518],[152.67,6.3623],[152.69,18.998992],[152.8,65.06320019]]]
["bitfinex","SOLUSD",1727223091484,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.56,9.49299507],[152.49,6.81648151]],[[152.62,15.4386],[152.63,6.5518],[152.67,6.3623],[152.69,18.998992],[152.71,21.65811623]]]
["bitfinex","SOLUSD",1727223091703,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.56,9.49299507],[152.49,6.81648151]],[[152.62,15.4386],[152.63,6.5518],[152.67,6.3623],[152.69,18.998992],[152.71,1.97811623]]]
["bitfinex","SOLUSD",1727223091900,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.56,9.49299507],[152.49,6.81648151]],[[152.62,15.4386],[152.63,6.5518],[152.67,6.3623],[152.69,18.998992],[152.71,21.65811623]]]
["bitfinex","SOLUSD",1727223092092,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.57,16.3849],[152.56,9.49299507]],[[152.62,21.9908],[152.67,6.3623],[152.69,18.998992],[152.71,19.68],[152.97,65.3764]]]
["bitfinex","SOLUSD",1727223093504,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.57,16.3849],[152.56,9.49299507]],[[152.62,21.9908],[152.67,6.3623],[152.69,18.998992],[152.71,19.68],[152.97,92.63373814]]]
["bitfinex","SOLUSD",1727223093708,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.57,16.3849],[152.56,0.2441485]],[[152.62,21.9908],[152.67,6.3623],[152.69,18.998992],[152.71,19.68],[152.97,92.63373814]]]
["bitfinex","SOLUSD",1727223094111,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.41,38.41583778],[132.14,1.66666667]],[[152.62,15.4386],[152.67,6.3623],[152.69,18.998992],[152.71,19.68],[152.8,32.9677485]]]
["bitfinex","SOLUSD",1727223094314,[[152.6,0.3181234],[152.59,16.4919131],[152.56,0.2441485],[152.48,6.563],[152.44,9.33204618]],[[152.62,15.4386],[152.64,6.5516],[152.67,6.3623],[152.69,18.998992],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223094607,[[152.6,0.3181234],[152.59,16.4919131],[152.56,0.2441485],[152.48,6.563],[152.44,9.33204618]],[[152.62,15.4386],[152.67,6.3623],[152.69,18.998992],[152.71,19.68],[152.97,65.3764]]]
["bitfinex","SOLUSD",1727223094804,[[152.6,0.3181234],[152.59,16.4919131],[152.58,6.5535],[152.56,0.2441485],[152.48,6.563]],[[152.62,15.4386],[152.63,6.5518],[152.67,6.3623],[152.69,18.998992],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223095318,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5551],[152.52,21.42914657]],[[152.61,30.329484],[152.62,15.4386],[152.67,6.3623],[152.68,35.5606843],[152.69,22.305792]]]
["bitfinex","SOLUSD",1727223095607,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5551],[152.52,21.42914657]],[[152.61,30.329484],[152.62,15.4386],[152.67,6.3623],[152.68,41.56727654],[152.69,22.305792]]]
["bitfinex","SOLUSD",1727223096409,[[152.6,0.3181234],[152.59,0.1091131],[152.56,16.6307485],[152.55,6.5551],[152.52,21.42914657]],[[152.61,30.329484],[152.62,15.4386],[152.65,16.3781],[152.67,6.3623],[152.68,41.56727654]]]
["bitfinex","SOLUSD",1727223098615,[[152.6,0.3181234],[152.59,0.1091131],[152.56,16.6307485],[152.52,21.42914657],[132.28,7.50793596]],[[152.61,30.329484],[152.62,15.4386],[152.65,16.3781],[152.67,6.3623],[152.68,41.56727654]]]
["bitfinex","SOLUSD",1727223098913,[[152.6,0.3181234],[152.59,0.1091131],[152.56,23.1853485],[152.52,21.42914657],[152.01,0.671385]],[[152.61,30.329484],[152.62,15.4386],[152.65,16.3781],[152.67,6.3623],[152.68,41.56727654]]]
["bitfinex","SOLUSD",1727223099211,[[152.6,0.3181234],[152.59,0.1091131],[152.56,23.1853485],[152.52,21.42914657],[152.32,40.53946179]],[[152.61,30.329484],[152.62,15.4386],[152.65,16.3781],[152.67,6.3623],[152.68,41.56727654]]]
["bitfinex","SOLUSD",1727223099508,[[152.6,0.3181234],[152.59,0.1091131],[152.56,23.1853485],[152.52,21.42914657],[152.41,6.40276023]],[[152.61,30.329484],[152.62,15.4386],[152.65,16.3781],[152.67,6.3623],[152.68,41.56727654]]]
["bitfinex","SOLUSD",1727223099711,[[152.6,0.3181234],[152.59,0.1091131],[152.56,23.1853485],[152.52,21.42914657],[152.41,6.40276023]],[[152.62,15.4386],[152.65,16.3781],[152.67,6.3623],[152.68,41.56727654]]]
["bitfinex","SOLUSD",1727223099712,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,9.24884657],[152.52,12.1803]],[[152.62,15.4386],[152.67,6.3623],[152.68,6.00659224],[152.77,300.07684749],[152.79,32.51211118]]]
["bitfinex","SOLUSD",1727223099892,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5538],[152.56,9.49299507],[152.52,12.1803]],[[152.62,15.4386],[152.67,6.3623],[152.77,300.07684749]]]
["bitfinex","SOLUSD",1727223099893,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5538],[152.56,9.49299507],[152.52,12.1803]],[[152.62,15.4386],[152.63,6.5519],[152.67,6.3623],[152.69,2.625792],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223100292,[[152.6,0.3181234],[152.59,6.6624131],[152.58,16.3841],[152.56,9.49299507],[152.52,12.1803]],[[152.62,15.4386],[152.63,6.5519],[152.67,22.738],[152.69,2.625792],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223100899,[[152.6,0.3181234],[152.59,0.1091131],[152.58,22.9379],[152.56,9.49299507],[152.52,12.1803]],[[152.62,15.4386],[152.63,6.5519],[152.67,22.738],[152.69,2.625792],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223101214,[[152.6,0.3181234],[152.59,0.1091131],[152.58,22.9379],[152.56,0.2441485],[152.55,9.24884657]],[[152.62,15.4386],[152.63,6.5519],[152.67,22.738],[152.69,2.625792],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223101887,[[152.6,0.3181234],[152.59,0.1091131],[152.58,22.9379],[152.56,0.2441485],[152.55,9.24884657]],[[152.63,6.5519],[152.67,22.738],[152.69,2.625792],[152.71,19.68],[153.12,47.69980991]]]
["bitfinex","SOLUSD",1727223102090,[[152.6,0.3181234],[152.59,0.1091131],[152.58,22.9379],[152.56,0.2441485],[152.55,9.24884657]],[[152.63,6.5519],[152.66,15.9198],[152.67,22.738],[152.69,2.625792],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223102515,[[152.6,0.3181234],[152.59,0.1091131],[152.58,22.9379],[152.56,0.2441485],[152.55,9.24884657]],[[152.63,6.5519],[152.66,15.9198],[152.67,22.738],[152.69,11.44416854],[152.71,19.68]]]
["bitfinex","SOLUSD",1727223103093,[[152.6,0.3181234],[152.59,1.41974687],[152.58,16.3841],[152.57,9.24884657],[152.56,0.2441485]],[[152.65,23.73704175],[152.66,15.9198],[152.67,6.3623],[152.72,32.7414],[152.75,19.68]]]
["bitfinex","SOLUSD",1727223103411,[[152.6,6.8708234],[152.59,1.41974687],[152.58,16.3841],[152.57,9.24884657],[152.56,0.2441485]],[[152.65,30.28794175],[152.66,15.9198],[152.67,6.3623],[152.7,16.3723],[152.72,32.7414]]]
["bitfinex","SOLUSD",1727223103811,[[152.6,6.8708234],[152.59,1.41974687],[152.58,16.3841],[152.57,9.24884657],[152.56,0.2441485]],[[152.65,30.28794175],[152.66,15.9198],[152.7,16.3723],[152.71,6.2268],[152.72,32.7414]]]
["bitfinex","SOLUSD",1727223104525,[[152.6,6.8708234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657],[152.56,0.2441485]],[[152.65,30.28794175],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654],[152.72,32.7414]]]
["bitfinex","SOLUSD",1727223107323,[[152.6,6.8708234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657],[152.56,0.2441485]],[[152.64,6.5514],[152.65,23.73704175],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654]]]
["bitfinex","SOLUSD",1727223108711,[[152.6,0.3181234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657],[152.56,0.2441485]],[[152.65,23.73704175],[152.66,22.4707],[152.7,16.3723],[152.71,15.04517654],[152.75,19.68]]]
["bitfinex","SOLUSD",1727223108919,[[152.61,6.5525],[152.6,0.3181234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657]],[[152.65,23.73704175],[152.66,22.4707],[152.7,16.3723],[152.71,15.04517654],[152.75,19.68]]]
["bitfinex","SOLUSD",1727223109320,[[152.61,6.5525],[152.6,0.3181234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657]],[[152.65,23.73704175],[152.66,22.4707],[152.7,16.3723],[152.71,15.04517654]]]
["bitfinex","SOLUSD",1727223109321,[[152.61,6.5525],[152.6,0.3181234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657]],[[152.65,23.73704175],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654],[152.74,21.73884758]]]
["bitfinex","SOLUSD",1727223109620,[[152.61,6.5525],[152.6,0.3181234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657]],[[152.65,30.28804175],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654],[152.74,21.73884758]]]
["bitfinex","SOLUSD",1727223109801,[[152.61,6.5525],[152.6,0.3181234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657]],[[152.65,6.551],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654],[152.74,21.73884758]]]
["bitfinex","SOLUSD",1727223110296,[[152.6,6.8710234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657],[152.33,27.38740151]],[[152.65,6.551],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654],[152.74,21.73884758]]]
["bitfinex","SOLUSD",1727223110497,[[152.6,6.8710234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657],[152.47,7.70458011]],[[152.65,6.551],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654],[152.74,21.73884758]]]
["bitfinex","SOLUSD",1727223111023,[[152.6,6.8710234],[152.59,0.1091131],[152.58,16.3841],[152.57,9.24884657],[152.48,6.563]],[[152.65,6.551],[152.66,15.9198],[152.7,16.3723],[152.71,15.04517654],[152.74,2.05884758]]]
["bitfinex","SOLUSD",1727223111319,[[152.62,6.5521],[152.6,0.3181234],[152.59,6.1764131],[152.58,12.1803],[152.57,9.24884657]],[[152.7,32.2921],[152.71,15.04517654],[152.78,1.14156655]]]
["bitfinex","SOLUSD",1727223111320,[[152.62,6.5521],[152.6,0.3181234],[152.59,6.1764131],[152.58,12.1803],[152.57,9.24884657]],[[152.7,32.2921],[152.71,15.04517654],[152.78,1.14156655],[152.8,124.84499599],[152.83,328.199143]]]
["bitfinex","SOLUSD",1727223111496,[[152.62,6.5521],[152.6,0.3181234],[152.59,6.1764131],[152.58,12.1803],[152.57,9.24884657]],[[152.66,6.5505],[152.7,32.2921],[152.71,15.04517654],[152.78,17.51386655],[152.8,124.84499599]]]
["bitfinex","SOLUSD",1727223112206,[[152.62,6.5521],[152.6,0.3181234],[152.59,6.1764131],[152.58,12.1803],[152.57,9.24884657]],[[152.66,6.5505],[152.7,32.2921],[152.71,15.04517654],[152.75,19.68],[152.78,17.51386655]]]
["bitfinex","SOLUSD",1727223112407,[[152.62,6.5521],[152.6,16.7001234],[152.59,6.1764131],[152.58,12.1803],[152.57,9.24884657]],[[152.66,6.5505],[152.7,32.2921],[152.71,15.04517654],[152.75,19.68],[152.78,17.51386655]]]
["bitfinex","SOLUSD",1727223113637,[[152.62,6.5521],[152.6,16.7001234],[152.59,6.1764131],[152.58,12.1803],[152.47,4.56482374]],[[152.66,6.5505],[152.7,32.2921],[152.71,15.04517654],[152.75,19.68],[152.78,17.51386655]]]
["bitfinex","SOLUSD",1727223113923,[[152.6,23.2530234],[152.59,6.1764131],[152.58,12.1803],[152.56,9.49299507],[152.5,50.1091131]],[[152.64,6.5514],[152.69,23.776884],[152.7,32.2921],[152.71,15.04517654],[152.75,19.68]]]
["bitfinex","SOLUSD",1727223114621,[[152.6,23.2530234],[152.59,6.1764131],[152.58,12.1803],[152.56,9.49299507],[152.5,50.1091131]],[[152.64,6.5514],[152.69,23.776884],[152.7,32.2921],[152.71,15.04517654],[152.75,21.73303436]]]
["bitfinex","SOLUSD",1727223114928,[[152.6,23.2530234],[152.59,6.1764131],[152.58,12.1803],[152.56,9.49299507],[152.51,7.14180304]],[[152.64,6.5514],[152.69,23.776884],[152.7,32.2921],[152.71,15.04517654],[152.75,21.73303436]]]
["bitfinex","SOLUSD",1727223115412,[[152.6,16.7001234],[152.59,12.7298131],[152.58,12.1803],[152.56,0.2441485],[152.51,7.14180304]],[[152.64,6.5514],[152.69,23.776884],[152.7,32.2921],[152.71,15.04517654],[152.72,52.4214]]]
["bitfinex","SOLUSD",1727223115596,[[152.6,16.7001234],[152.59,6.6625131],[152.58,12.1803],[152.56,6.3114485],[152.55,9.24884657]],[[152.64,6.5514],[152.69,23.776884],[152.7,32.2921],[152.71,15.04517654],[152.72,52.4214]]]
["bitfinex","SOLUSD",1727223118433,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.56,6.3114485],[152.54,12.1803]],[[152.61,6.5526],[152.67,40.025684],[152.68,20.0],[152.7,19.68],[152.71,15.04517654]]]
["bitfinex","SOLUSD",1727223119524,[[152.6,0.3181234],[152.59,0.1091131],[152.57,22.94],[152.56,6.3114485],[152.54,12.1803]],[[152.61,6.5526],[152.66,16.3768],[152.67,40.025684],[152.68,20.0],[152.7,19.68]]]
["bitfinex","SOLUSD",1727223120231,[[152.6,0.3181234],[152.59,0.1091131],[152.57,16.3857],[152.56,6.7987485],[152.54,12.1803]],[[152.61,30.329484],[152.66,22.8474],[152.67,16.2488],[152.68,52.7486],[152.7,19.68]]]
["bitfinex","SOLUSD",1727223121117,[[152.6,0.3181234],[152.59,0.1091131],[152.57,16.3857],[152.56,6.7987485],[152.54,12.1803]],[[152.61,30.329484],[152.66,22.8474],[152.67,16.2488],[152.68,52.7486],[152.69,19.68]]]
["bitfinex","SOLUSD",1727223121932,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.5,9.35795967]],[[152.61,30.329484],[152.64,16.3789],[152.66,6.4706],[152.67,35.9288],[152.68,52.7486]]]
["bitfinex","SOLUSD",1727223122125,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.51,19.32210304]],[[152.61,30.329484],[152.64,16.3789],[152.66,6.4706],[152.67,35.9288],[152.68,52.7486]]]
["bitfinex","SOLUSD",1727223122327,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.51,12.4984234]],[[152.61,30.329484],[152.64,16.3789],[152.66,6.4706],[152.67,35.9288],[152.68,52.7486]]]
["bitfinex","SOLUSD",1727223123322,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,9.24884657],[152.51,12.4984234]],[[152.66,6.4706],[152.67,16.2488],[152.68,52.7486],[152.7,19.68],[152.75,52.05303436]]]
["bitfinex","SOLUSD",1727223123527,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.554],[152.56,0.2441485],[152.54,9.24884657]],[[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486],[152.7,19.68]]]
["bitfinex","SOLUSD",1727223123710,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.554],[152.56,16.6303485],[152.54,9.24884657]],[[152.62,6.5523],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223124629,[[152.6,0.3181234],[152.59,0.1091131],[152.56,16.6303485],[152.54,9.24884657],[152.39,19.68]],[[152.62,6.5523],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223124836,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5539],[152.56,16.6303485],[152.54,9.24884657]],[[152.62,6.5523],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223125635,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.56,16.6303485],[152.54,9.24884657]],[[152.62,6.5523],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223125834,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.56,16.6303485],[152.47,8.84363759]],[[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223125835,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.56,16.6303485],[152.47,8.84363759]],[[152.61,6.5526],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223126017,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.56,16.6303485],[152.53,9.24884657]],[[152.61,6.5526],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223126212,[[152.6,0.3181234],[152.59,0.1091131],[152.56,23.1850485],[152.53,9.24884657],[150.49,6.52436345]],[[152.61,6.5526],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223126417,[[152.6,0.3181234],[152.59,0.1091131],[152.56,23.1850485],[152.53,9.24884657],[152.44,13.05052347]],[[152.61,6.5526],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223126743,[[152.6,0.3181234],[152.59,0.1091131],[152.56,23.1850485],[152.53,9.24884657],[152.47,58.84363759]],[[152.61,6.5526],[152.65,43.776884],[152.66,6.4706],[152.67,32.6243],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223131329,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.47,8.84363759]],[[152.61,30.329484],[152.65,36.3781],[152.66,6.4706],[152.67,16.2488],[152.68,52.4286]]]
["bitfinex","SOLUSD",1727223131537,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.53,16.3897]],[[152.61,30.329484],[152.65,36.3781],[152.66,6.4706],[152.67,16.2488],[152.68,52.4286]]]
["bitfinex","SOLUSD",1727223132041,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,22.9454],[152.51,12.4984234]],[[152.61,30.329484],[152.65,36.3781],[152.66,6.4706],[152.67,16.2488],[152.68,52.4286]]]
["bitfinex","SOLUSD",1727223132211,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.51,21.74726997]],[[152.61,46.986084],[152.65,36.3781],[152.66,11.9086303],[152.67,19.68],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223132409,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.52,22.7582]],[[152.61,46.986084],[152.65,36.3781],[152.66,17.91522254],[152.67,19.68],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223133833,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,22.7582],[152.44,10.76941125]],[[152.61,46.986084],[152.65,36.3781],[152.66,17.91522254],[152.67,19.68],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223134017,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.52,22.7582]],[[152.61,46.986084],[152.65,36.3781],[152.66,17.91522254],[152.67,19.68],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223136026,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.54,16.3883]],[[152.61,30.329484],[152.65,36.3781],[152.66,9.096846],[152.67,19.68],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223136232,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.54,16.3883]],[[152.61,30.329484],[152.65,53.0347],[152.66,9.096846],[152.67,19.68],[152.68,32.7486]]]
["bitfinex","SOLUSD",1727223136739,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.54,16.3883]],[[152.61,30.329484],[152.65,53.0347],[152.66,6.4706],[152.68,32.7486],[152.7,19.68]]]
["bitfinex","SOLUSD",1727223136954,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.54,16.3883]],[[152.61,30.329484],[152.65,53.0347],[152.66,6.4706],[152.68,55.054796],[153.68,149.16484245]]]
["bitfinex","SOLUSD",1727223137323,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5552],[152.54,16.3883]],[[152.61,30.329484],[152.65,53.0347],[152.66,6.4706],[152.68,55.054796],[152.75,301.21859995]]]
["bitfinex","SOLUSD",1727223137654,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.56,0.2441485],[152.44,14.19265488]],[[152.61,23.776884],[152.62,6.5526],[152.65,36.6566],[152.66,6.4706],[152.68,38.680596]]]
["bitfinex","SOLUSD",1727223137947,[[152.6,0.3181234],[152.59,0.1091131],[152.57,22.9396],[152.56,0.2441485],[152.44,14.19265488]],[[152.61,23.776884],[152.62,6.5526],[152.65,36.6566],[152.66,6.4706],[152.68,38.680596]]]
["bitfinex","SOLUSD",1727223138150,[[152.6,0.3181234],[152.59,0.1091131],[152.57,22.9396],[152.56,0.2441485],[152.48,6.8230005]],[[152.61,30.329484],[152.65,36.6566],[152.66,22.8473],[152.68,22.306196],[152.97,99.44769279]]]
["bitfinex","SOLUSD",1727223138518,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5548],[152.52,15.61644657]],[[152.61,30.329484],[152.65,36.6566],[152.66,6.4706],[152.68,55.055196],[152.94,43.5952097]]]
["bitfinex","SOLUSD",1727223138717,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5548],[152.52,15.61644657]],[[152.61,30.329484],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,55.055196]]]
["bitfinex","SOLUSD",1727223139428,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5548],[152.53,16.3892]],[[152.61,30.329484],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,55.055196]]]
["bitfinex","SOLUSD",1727223141141,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5548],[152.53,16.3892]],[[152.61,30.329484],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,35.375196]]]
["bitfinex","SOLUSD",1727223141321,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5548],[152.53,16.3892]],[[152.61,30.329484],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.67,19.68]]]
["bitfinex","SOLUSD",1727223143728,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,16.3892],[150.46,15.42117534]],[[152.61,30.329484],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[176.0,2.0]]]
["bitfinex","SOLUSD",1727223143924,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7988485],[152.54,9.24884657],[152.52,6.3676]],[[152.61,30.329484],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,55.055196]]]
["bitfinex","SOLUSD",1727223144135,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7988485],[152.55,16.3875],[152.54,9.24884657]],[[152.61,30.329484],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,35.375196]]]
["bitfinex","SOLUSD",1727223145227,[[152.6,0.3181234],[152.59,0.1091131],[152.57,6.5543],[152.56,0.2441485],[152.55,16.3875]],[[152.61,6.5526],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,35.375196]]]
["bitfinex","SOLUSD",1727223146241,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3875],[132.75,8.16666667]],[[152.61,6.5526],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,35.375196]]]
["bitfinex","SOLUSD",1727223146542,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3875],[152.1,55.44328311]],[[152.61,6.5526],[152.64,16.379],[152.65,36.6566],[152.66,6.4706],[152.68,35.375196]]]
["bitfinex","SOLUSD",1727223147520,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7984485],[152.55,16.3875],[152.1,55.44328311]],[[152.61,6.5526],[152.64,16.379],[152.65,16.6566],[152.66,6.4706],[152.68,35.375196]]]
["bitfinex","SOLUSD",1727223147943,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7984485],[152.55,16.3875],[152.31,11.04745998]],[[152.61,6.5526],[152.64,16.379],[152.65,16.6566],[152.66,6.4706],[152.68,35.375196]]]
["bitfinex","SOLUSD",1727223148841,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5538],[152.56,0.2441485],[152.55,16.3875]],[[152.62,6.5523],[152.63,23.776884],[152.65,16.6566],[152.66,6.4706],[152.67,16.3756]]]
["bitfinex","SOLUSD",1727223149346,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5538],[152.56,0.2441485],[152.55,16.3875]],[[152.63,6.5519],[152.64,23.776884],[152.65,16.6566],[152.66,6.4706],[152.67,16.3756]]]
["bitfinex","SOLUSD",1727223150959,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,16.3875],[152.44,64.19265488]],[[152.64,23.776884],[152.65,33.0346],[152.66,6.4706],[152.8,32.33960019],[152.81,31.66721048]]]
["bitfinex","SOLUSD",1727223151253,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5556],[152.44,64.19265488]],[[152.61,30.329484],[152.65,33.0346],[152.66,6.4706],[152.67,19.68],[152.7,15.79725087]]]
["bitfinex","SOLUSD",1727223151554,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5556],[152.5,9.35795967]],[[152.61,30.329484],[152.65,33.0346],[152.66,6.4706],[152.67,19.68],[152.7,15.79725087]]]
["bitfinex","SOLUSD",1727223151855,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5556],[152.53,16.3892]],[[152.61,30.329484],[152.65,33.0346],[152.66,6.4706],[152.67,19.68],[152.7,15.79725087]]]
["bitfinex","SOLUSD",1727223153961,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,16.3892],[152.52,15.61644657]],[[152.61,30.329484],[152.65,33.0346],[152.66,6.4706],[152.67,19.68],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223154127,[[152.6,0.3181234],[152.59,0.1091131],[152.58,6.5537],[152.56,0.2441485],[152.52,15.61644657]],[[152.61,23.776884],[152.63,6.5522],[152.65,16.6566],[152.66,6.4706],[152.68,49.1235]]]
["bitfinex","SOLUSD",1727223154321,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7985485],[152.54,9.24884657],[152.52,6.3676]],[[152.61,30.329484],[152.65,16.6566],[152.66,6.4706],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223154322,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7985485],[152.54,9.24884657],[152.52,6.3676]],[[152.61,30.329484],[152.65,16.6566],[152.66,6.4706],[152.68,32.749],[152.7,8.81837654]]]
["bitfinex","SOLUSD",1727223154526,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7985485],[152.55,16.3871],[152.54,9.24884657]],[[152.61,30.329484],[152.65,16.6566],[152.66,22.8475],[152.68,32.749],[152.7,8.81837654]]]
["bitfinex","SOLUSD",1727223154744,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7985485],[152.55,16.3871],[152.54,9.24884657]],[[152.61,30.329484],[152.65,16.6566],[152.66,22.8475],[152.68,52.429],[152.7,8.81837654]]]
["bitfinex","SOLUSD",1727223155446,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.9422],[152.54,9.24884657]],[[152.61,30.329484],[152.65,16.6566],[152.66,22.8475],[152.68,52.429],[152.7,8.81837654]]]
["bitfinex","SOLUSD",1727223155832,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7986485],[152.55,16.3871],[152.54,9.24884657]],[[152.61,30.329484],[152.65,16.6566],[152.66,22.8475],[152.68,52.429],[152.7,8.81837654]]]
["bitfinex","SOLUSD",1727223156554,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.9422],[152.54,9.24884657]],[[152.61,30.329484],[152.65,16.6566],[152.66,22.8475],[152.68,52.429],[152.7,8.81837654]]]
["bitfinex","SOLUSD",1727223156742,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.9422],[152.52,15.61644657]],[[152.61,30.329484],[152.65,16.6566],[152.66,22.8475],[152.68,52.429],[152.7,8.81837654]]]
["bitfinex","SOLUSD",1727223158249,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,22.9422],[152.52,15.61644657]],[[152.61,30.329484],[152.64,16.379],[152.65,16.6566],[152.66,6.4706],[152.68,52.429]]]
["bitfinex","SOLUSD",1727223158856,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,6.3676],[152.51,21.74726997]],[[152.61,30.329484],[152.64,16.379],[152.65,16.6566],[152.66,26.1506],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223159033,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.52,6.3676]],[[152.61,30.329484],[152.64,16.379],[152.65,16.6566],[152.66,26.1506],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223159232,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.924],[152.51,12.4984234]],[[152.61,50.329484],[152.64,16.379],[152.65,19.68],[152.66,6.4706],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223159447,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.924],[152.51,12.4984234]],[[152.61,66.986084],[152.64,16.379],[152.65,19.68],[152.66,6.4706],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223160453,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,29.3148],[152.51,12.4984234]],[[152.61,66.986084],[152.64,16.379],[152.65,19.68],[152.66,6.4706],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223161238,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.5559],[152.52,22.7584]],[[152.61,66.986084],[152.64,16.379],[152.66,26.1506],[152.68,32.749],[152.71,58.78838851]]]
["bitfinex","SOLUSD",1727223161565,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.52,22.7584]],[[152.61,46.986084],[152.64,16.379],[152.66,26.1506],[152.68,32.749],[152.71,58.78838851]]]
["bitfinex","SOLUSD",1727223161740,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.52,22.7584]],[[152.61,46.986084],[152.64,16.379],[152.66,26.1506],[152.68,32.749],[152.71,56.798449]]]
["bitfinex","SOLUSD",1727223162252,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.52,22.7584]],[[152.61,46.986084],[152.64,16.379],[152.66,26.1506],[152.67,1.98479085],[152.68,32.749]]]
["bitfinex","SOLUSD",1727223163658,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.52,22.7584]],[[152.61,46.986084],[152.64,16.379],[152.65,2.626453],[152.66,26.1506],[152.67,1.98479085]]]
["bitfinex","SOLUSD",1727223168651,[[152.6,0.3181234],[152.59,0.1091131],[152.56,6.7985485],[152.53,9.24884657],[152.52,6.3676]],[[152.61,30.329484],[152.64,16.379],[152.65,16.0467],[152.66,6.4706],[152.67,19.68]]]
["bitfinex","SOLUSD",1727223168966,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.55,6.5551],[152.54,16.3881]],[[152.61,30.329484],[152.64,16.379],[152.65,16.0467],[152.66,9.096892],[152.67,19.68]]]
["bitfinex","SOLUSD",1727223169456,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,16.3881],[152.51,21.74726997]],[[152.61,30.329484],[152.64,16.379],[152.65,16.0467],[152.66,28.776892],[152.71,50.0]]]
["bitfinex","SOLUSD",1727223169665,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,22.9437],[152.51,21.74726997]],[[152.61,30.329484],[152.64,16.379],[152.65,16.0467],[152.66,28.776892],[152.71,50.0]]]
["bitfinex","SOLUSD",1727223170165,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,22.9437],[152.51,21.74726997]],[[152.61,30.329484],[152.64,16.379],[152.65,16.0467],[152.66,26.1506],[152.71,50.0]]]
["bitfinex","SOLUSD",1727223170363,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,22.9437],[152.51,21.74726997]],[[152.61,30.329484],[152.64,16.379],[152.65,16.0467],[152.66,26.1506],[152.68,35.89166139]]]
["bitfinex","SOLUSD",1727223170546,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,22.9437],[152.51,21.74726997]],[[152.61,30.329484],[152.64,16.379],[152.65,16.0467],[152.66,26.1506],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223170743,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,22.9437],[152.51,21.74726997]],[[152.61,30.329484],[152.64,16.379],[152.65,18.673139],[152.66,26.1506],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223171471,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.54,16.3881],[152.53,6.556]],[[152.61,30.329484],[152.64,16.379],[152.65,18.673139],[152.66,26.1506],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223171643,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.9239],[152.51,12.4984234]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223171957,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.9239],[152.51,12.4984234]],[[152.61,50.329484],[152.64,22.38559224],[152.65,41.1649233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223173358,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,14.23501779],[152.51,12.4984234]],[[152.61,50.329484],[152.64,22.38559224],[152.65,41.1649233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223173557,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,14.23501779],[152.51,12.4984234]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223173774,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.5559],[152.52,7.67871779]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223174783,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.9239],[152.5,16.5016131]],[[152.61,50.329484],[152.64,36.059],[152.65,21.4849233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223180185,[[152.6,0.3181234],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.9239],[152.5,25.75045967]],[[152.61,50.329484],[152.64,36.059],[152.65,21.4849233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223181583,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,6.3676],[152.51,19.0551234]],[[152.61,50.329484],[152.64,36.059],[152.65,21.4849233],[152.66,6.4706],[152.67,0.09393955]]]
["bitfinex","SOLUSD",1727223183381,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,6.3676],[152.51,19.0551234]],[[152.61,50.329484],[152.63,2.8117843],[152.64,36.059],[152.65,21.4849233],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223186989,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,6.3676],[152.51,19.0551234]],[[152.61,50.329484],[152.63,2.8117843],[152.64,38.06001424],[152.65,21.4849233],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223187389,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.924],[152.51,12.4984234]],[[152.61,50.329484],[152.63,2.8117843],[152.64,38.06001424],[152.65,21.4849233],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223190576,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.924],[152.51,12.4984234]],[[152.61,50.329484],[152.63,2.8117843],[152.64,36.059],[152.65,21.4849233],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223191397,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.924],[152.51,12.4984234]],[[152.61,50.329484],[152.63,2.8117843],[152.64,16.379],[152.65,21.4849233],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223191571,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.924],[152.51,12.4984234]],[[152.61,50.329484],[152.63,2.8117843],[152.64,16.379],[152.65,41.1649233],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223191868,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,12.924],[152.51,12.4984234]],[[152.61,50.329484],[152.63,2.8117843],[152.64,16.379],[152.65,43.21119086],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223193491,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.5558],[152.52,16.92756339]],[[152.61,50.329484],[152.63,2.8117843],[152.64,16.379],[152.65,41.1649233],[152.66,6.4706]]]
["bitfinex","SOLUSD",1727223193790,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.5558],[152.52,15.61644657]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,6.4706],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223194497,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.5558],[152.52,32.00704657]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,6.4706],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223195699,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.5558],[152.52,32.00704657]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223196899,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.52,32.00704657]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223197698,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5555],[152.53,1.3110768]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223198203,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[149.07,15.41599224]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223198394,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.39,25.85317166]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223199303,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.41,0.3532616]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223199604,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.41,3.77650523]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223200579,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.44,6.569]],[[152.61,50.329484],[152.64,16.379],[152.65,41.1649233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223201601,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.44,6.569]],[[152.61,50.329484],[152.64,16.379],[152.65,21.4849233],[152.66,8.49217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223201787,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.53,6.556],[152.44,6.569]],[[152.61,50.329484],[152.64,16.379],[152.65,21.4849233],[152.66,28.17217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223202904,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5556],[152.44,6.569]],[[152.61,50.329484],[152.64,16.379],[152.65,21.4849233],[152.66,28.17217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223203714,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.54,6.5556],[152.44,56.569]],[[152.61,50.329484],[152.64,16.379],[152.65,21.4849233],[152.66,28.17217876],[152.67,6.10053179]]]
["bitfinex","SOLUSD",1727223204601,[[152.6,2.34e-05],[152.59,0.1091131],[152.56,0.2441485],[152.52,22.7582],[152.51,19.0552234]],[[152.61,50.329484],[152.64,36.059],[152.65,21.4849233],[152.66,8.49217876],[152.67,18.76879182]]]
["bitfinex","SOLUSD",1727223204805,[[152.56,0.2441485],[152.52,22.7582],[152.51,19.0552234]],[[152.61,50.329484],[152.64,36.059],[152.65,21.4849233],[152.66,8.49217876],[152.67,18.76879182]]]
["bitfinex","SOLUSD",1727223204806,[[152.56,0.2441485],[152.52,6.3676],[152.51,19.0552234],[152.49,16.394],[152.46,0.2441485]],[[152.57,6.5543],[152.6,60.159784],[152.64,52.4374],[152.65,21.4849233],[152.66,8.49217876]]]
["bitfinex","SOLUSD",1727223205101,[[152.56,0.2441485],[152.52,6.3676],[152.51,19.0552234],[152.49,16.394],[152.47,9.24884657]],[[152.57,30.331184],[152.6,40.159784],[152.64,52.4374],[152.65,21.4849233],[152.66,8.49217876]]]
["bitfinex","SOLUSD",1727223205278,[[152.56,0.2441485],[152.52,6.3676],[152.51,19.0552234],[152.49,16.394],[152.48,9.24884657]],[[152.57,30.331184],[152.6,16.3829],[152.64,52.4374],[152.65,21.4849233],[152.66,8.49217876]]]
["bitfinex","SOLUSD",1727223207190,[[152.56,0.2441485],[152.52,6.3676],[152.51,12.4984234],[152.49,22.9517],[152.41,2.44516366]],[[152.57,30.331184],[152.6,16.3829],[152.62,22.4917843],[152.64,32.7574],[152.65,21.4849233]]]
["bitfinex","SOLUSD",1727223207393,[[152.51,0.3181234],[152.46,16.6413485],[152.42,0.3181234],[152.41,0.1091131],[152.39,22.42992803]],[[152.52,6.5565],[152.56,60.163984],[152.57,23.776884],[152.58,25.68659224],[152.59,48.0015]]]
["bitfinex","SOLUSD",1727223207606,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,18.7402],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,16.3871],[152.57,19.68],[152.59,54.82719999]]]
["bitfinex","SOLUSD",1727223207993,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,35.1409],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,16.3871],[152.57,19.68],[152.59,54.82719999]]]
["bitfinex","SOLUSD",1727223209208,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,35.1409],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,36.0671],[152.59,54.82719999],[176.0,2.0]]]
["bitfinex","SOLUSD",1727223209596,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,35.1409],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,36.0671],[152.59,54.82719999],[152.83,92.68943814]]]
["bitfinex","SOLUSD",1727223210303,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,35.1409],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,36.0671],[152.59,54.82719999],[152.82,27.25733814]]]
["bitfinex","SOLUSD",1727223210792,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,35.1409],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,36.0671],[152.59,54.82719999],[152.68,107.17814627]]]
["bitfinex","SOLUSD",1727223211412,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,35.1409],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,36.0671],[152.59,54.82719999],[152.66,258.2]]]
["bitfinex","SOLUSD",1727223211710,[[152.51,0.3181234],[152.46,0.2441485],[152.44,6.1349],[152.43,35.1409],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,16.3871],[152.57,19.68],[152.59,60.51658569]]]
["bitfinex","SOLUSD",1727223212508,[[152.51,0.3181234],[152.46,0.2441485],[152.44,12.6948],[152.43,28.581],[152.42,0.3181234]],[[152.52,50.333384],[152.55,6.03393054],[152.56,19.015258],[152.57,19.68],[152.59,60.51658569]]]
["bitfinex","SOLUSD",1727223212681,[[152.51,0.3181234],[152.46,6.8028485],[152.44,6.1349],[152.43,21.42914657],[152.42,0.3181234]],[[152.52,6.5565],[152.55,6.03393054],[152.56,19.015258],[152.59,80.19658569],[152.61,6.1784]]]
["bitfinex","SOLUSD",1727223212888,[[152.51,0.3181234],[152.46,0.2441485],[152.45,9.24884657],[152.44,6.1349],[152.43,12.1803]],[[152.52,6.5565],[152.56,19.015258],[152.59,80.19658569],[152.61,6.1784]]]
["bitfinex","SOLUSD",1727223212889,[[152.51,0.3181234],[152.46,0.2441485],[152.45,9.24884657],[152.44,6.1349],[152.43,12.1803]],[[152.52,6.5565],[152.56,16.3871],[152.59,80.19658569],[152.61,6.1784],[152.65,91.87684749]]]
["bitfinex","SOLUSD",1727223213101,[[152.51,0.3181234],[152.46,0.2441485],[152.45,9.24884657],[152.44,6.1349],[152.43,12.1803]],[[152.53,6.5561],[152.56,16.3871],[152.59,60.4937337],[152.61,6.1784],[152.65,91.87684749]]]
["bitfinex","SOLUSD",1727223213305,[[152.53,6.5559],[152.51,6.4530234],[152.5,12.2894131],[152.49,9.24884657],[152.46,1.55567562]],[[152.59,15.2334],[152.62,2.03401104],[152.65,6.1784],[152.69,51.14182158],[152.7,41.87684749]]]
["bitfinex","SOLUSD",1727223213501,[[152.55,6.5548],[152.53,9.24884657],[152.51,6.4530234],[152.5,12.2894131],[152.46,0.2441485]],[[152.61,6.553],[152.63,31.6133],[152.65,6.1784],[152.66,260.23908642],[152.69,1.14182158]]]
["bitfinex","SOLUSD",1727223213701,[[152.55,6.5548],[152.54,16.3884],[152.53,9.24884657],[152.51,6.4530234],[152.5,12.2894131]],[[152.6,6.5535],[152.63,31.6133],[152.65,17.62346454],[152.66,258.2],[152.67,20.01808805]]]
["bitfinex","SOLUSD",1727223213990,[[152.55,6.5548],[152.54,16.3884],[152.53,9.24884657],[152.51,6.4530234],[152.5,12.2894131]],[[152.6,6.5535],[152.63,31.6133],[152.65,17.62346454],[152.66,258.2],[152.67,22.08275441]]]
["bitfinex","SOLUSD",1727223214204,[[152.55,6.5548],[152.54,16.3884],[152.53,9.24884657],[152.51,6.4530234],[152.5,12.2894131]],[[152.6,6.5535],[152.63,31.6133],[152.65,17.62346454],[152.66,258.2],[152.67,21.98881486]]]
["bitfinex","SOLUSD",1727223214509,[[152.54,22.944],[152.53,9.24884657],[152.51,6.4530234],[152.5,12.2894131],[152.43,1.98934765]],[[152.59,6.5535],[152.63,31.6133],[152.65,17.62346454],[152.66,258.2],[152.67,28.96768919]]]
["bitfinex","SOLUSD",1727223214720,[[152.54,16.3884],[152.53,6.556],[152.51,15.70186997],[152.5,12.2894131],[152.43,1.98934765]],[[152.58,6.554],[152.63,31.6133],[152.65,17.62346454],[152.66,258.2],[152.67,28.96768919]]]
["bitfinex","SOLUSD",1727223215691,[[152.54,16.3884],[152.53,6.556],[152.51,15.70186997],[152.5,12.2894131],[152.43,51.98934765]],[[152.58,6.554],[152.63,31.6133],[152.65,17.62346454],[152.66,258.2],[152.67,28.96768919]]]
["bitfinex","SOLUSD",1727223216600,[[152.54,16.3884],[152.53,6.556],[152.51,15.70186997],[152.5,12.2894131],[152.43,1.98934765]],[[152.58,6.554],[152.63,31.6133],[152.65,17.62346454],[152.66,258.2],[152.67,28.96768919]]]
["bitfinex","SOLUSD",1727223217042,[[152.53,6.5559],[152.51,15.70186997],[152.5,12.2894131],[152.43,1.98934765],[152.37,77.98196376]],[[152.58,6.5539],[152.62,43.776884],[152.63,31.6133],[152.65,37.30346454],[152.66,258.2]]]
["bitfinex","SOLUSD",1727223217313,[[152.53,6.5559],[152.51,15.70186997],[152.5,12.2894131],[152.43,1.98934765],[152.37,77.98196376]],[[152.58,6.5539],[152.62,43.776884],[152.63,31.6133],[152.65,37.30346454]]]
["bitfinex","SOLUSD",1727223217314,[[152.53,6.5559],[152.51,32.09386997],[152.5,12.2894131],[152.43,1.98934765],[152.4,6.569]],[[152.58,6.5539],[152.62,43.776884],[152.63,31.6133],[152.65,37.30346454],[152.72,258.2]]]
["bitfinex","SOLUSD",1727223218619,[[152.53,6.5559],[152.51,32.09386997],[152.5,12.2894131],[152.43,1.98934765],[152.41,56.6781131]],[[152.58,6.5539],[152.62,43.776884],[152.63,31.6133],[152.65,17.62346454],[152.72,258.2]]]
["bitfinex","SOLUSD",1727223218915,[[152.58,6.5538],[152.57,9.24884657],[152.56,18.3152],[152.53,1.31098768],[152.51,0.3181234]],[[152.63,6.5518],[152.66,16.3763],[152.67,15.4775485],[152.69,6.1784],[152.71,32.9875485]]]
["bitfinex","SOLUSD",1727223219091,[[152.59,6.5535],[152.57,9.24884657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0]],[[152.64,6.5513],[152.67,15.4775485],[152.69,22.5516],[152.71,32.9875485],[152.72,260.27392996]]]
["bitfinex","SOLUSD",1727223219299,[[152.59,6.5535],[152.57,9.24884657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0]],[[152.64,6.5513],[152.67,15.4775485],[152.69,22.5516],[152.7,8.81837654],[152.71,32.9875485]]]
["bitfinex","SOLUSD",1727223219510,[[152.57,25.63374657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0],[152.47,1.99459265]],[[152.67,15.4775485],[152.69,22.5516],[152.7,8.81837654],[152.71,32.9875485],[152.79,73.85791894]]]
["bitfinex","SOLUSD",1727223219822,[[152.6,6.5529],[152.57,25.63374657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0]],[[152.65,6.551],[152.67,15.4775485],[152.69,22.5516],[152.7,8.81837654],[152.71,32.9875485]]]
["bitfinex","SOLUSD",1727223220411,[[152.57,25.63374657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0]],[[152.65,6.551],[152.67,15.4775485],[152.69,22.5516],[152.7,8.81837654],[152.71,32.9875485]]]
["bitfinex","SOLUSD",1727223220412,[[152.57,25.63374657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0],[152.39,20.52723501]],[[152.67,15.4775485],[152.69,22.5516],[152.7,8.81837654],[152.71,32.9875485],[152.97,92.63373814]]]
["bitfinex","SOLUSD",1727223220713,[[152.58,6.5538],[152.57,16.3849],[152.56,18.3152],[152.51,0.3181234],[152.39,20.52723501]],[[152.67,15.4775485],[152.69,22.5516],[152.71,32.9875485],[152.97,92.63373814]]]
["bitfinex","SOLUSD",1727223220714,[[152.58,6.5538],[152.57,16.3849],[152.56,18.3152],[152.51,0.3181234],[152.47,51.99459265]],[[152.63,6.5521],[152.67,24.29592504],[152.69,22.5516],[152.71,52.6875485],[152.73,6.97887433]]]
["bitfinex","SOLUSD",1727223220914,[[152.56,18.3152],[152.54,22.9442],[152.53,9.24884657],[152.51,0.3181234],[152.47,1.99459265]],[[152.67,24.29592504],[152.69,22.5516],[152.71,52.6875485],[152.73,6.97887433]]]
["bitfinex","SOLUSD",1727223220915,[[152.56,18.3152],[152.54,22.9442],[152.53,9.24884657],[152.51,0.3181234],[152.47,1.99459265]],[[152.6,6.5533],[152.66,16.3764],[152.67,24.29592504],[152.69,25.8784],[152.71,32.9875485]]]
["bitfinex","SOLUSD",1727223221233,[[152.56,18.3152],[152.54,22.9442],[152.53,9.24884657],[152.51,0.3181234],[152.47,1.99459265]],[[152.59,6.5535],[152.66,16.3764],[152.67,24.29592504],[152.69,25.8784],[152.71,39.81313104]]]
["bitfinex","SOLUSD",1727223221393,[[152.56,18.3152],[152.55,6.5551],[152.54,16.389],[152.53,9.24884657],[152.51,0.3181234]],[[152.6,6.5531],[152.65,23.776884],[152.66,16.3764],[152.67,24.29592504],[152.69,25.8784]]]
["bitfinex","SOLUSD",1727223221590,[[152.56,18.3152],[152.55,9.24884657],[152.51,0.3181234],[152.49,50.0],[152.45,258.3]],[[152.67,24.29592504],[152.69,22.5517],[152.73,8.98268882],[152.77,308.2],[152.79,41.87684749]]]
["bitfinex","SOLUSD",1727223221792,[[152.59,6.5532],[152.57,9.24884657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0]],[[152.64,6.5513],[152.67,15.4775485],[152.69,22.5517],[152.71,41.80592504],[152.77,308.2]]]
["bitfinex","SOLUSD",1727223222002,[[152.59,6.5532],[152.57,9.24884657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0]],[[152.64,6.5513],[152.67,15.4775485],[152.69,16.3733],[152.71,41.80592504],[152.73,6.4082]]]
["bitfinex","SOLUSD",1727223222708,[[152.59,6.5532],[152.57,9.24884657],[152.56,18.3152],[152.51,0.3181234],[152.49,50.0]],[[152.64,6.5513],[152.67,15.4775485],[152.69,16.3733],[152.71,41.80592504],[152.72,19.7]]]
["bitfinex","SOLUSD",1727223223616,[[152.59,6.5532],[152.58,16.3839],[152.57,9.24884657],[152.56,18.3152],[152.51,0.3181234]],[[152.64,6.5513],[152.67,15.4775485],[152.69,16.3733],[152.71,41.80592504],[152.72,19.7]]]
["bitfinex","SOLUSD",1727223224512,[[152.59,6.5532],[152.58,16.3839],[152.56,18.3152],[152.55,14.45305593],[152.51,0.3181234]],[[152.64,6.5513],[152.67,15.4775485],[152.69,16.3733],[152.71,41.80592504],[152.72,19.7]]]
["bitfinex","SOLUSD",1727223225817,[[152.6,6.5526],[152.58,16.3839],[152.56,18.3152],[152.55,14.45305593],[152.51,0.3181234]],[[152.65,6.5509],[152.66,23.776884],[152.67,15.4775485],[152.69,16.3733],[152.71,41.80592504]]]
["bitfinex","SOLUSD",1727223226288,[[152.59,6.5534],[152.58,16.3839],[152.56,18.3152],[152.55,14.45305593],[152.51,0.3181234]],[[152.64,6.5514],[152.66,23.776884],[152.67,15.4775485],[152.69,16.3733],[152.71,41.80592504]]]
["bitfinex","SOLUSD",1727223227019,[[152.58,16.3839],[152.57,6.5541],[152.56,18.3152],[152.51,0.3181234],[152.48,6.569]],[[152.66,23.776884],[152.67,31.8534485],[152.71,61.50592504],[152.82,32.34247228],[152.84,328.2330782]]]
["bitfinex","SOLUSD",1727223227195,[[152.58,22.9377],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234],[152.48,21.02205593]],[[152.63,6.5518],[152.66,23.776884],[152.67,31.8534485],[152.71,61.50592504],[152.72,6.97887433]]]
["bitfinex","SOLUSD",1727223227516,[[152.58,22.9377],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234],[152.48,14.45305593]],[[152.63,6.5518],[152.66,23.776884],[152.67,31.8534485],[152.71,61.50592504],[152.72,6.97887433]]]
["bitfinex","SOLUSD",1727223233896,[[152.56,24.8699],[152.51,14.77117933],[152.47,1.99459265],[152.45,308.3],[152.41,19.8091131]],[[152.61,6.5527],[152.66,23.776884],[152.67,31.8534485],[152.71,61.50592504],[152.72,6.97887433]]]
["bitfinex","SOLUSD",1727223234211,[[152.56,24.8699],[152.51,14.77117933],[152.47,8.82009143],[152.45,308.3],[152.42,0.3181234]],[[152.61,6.5527],[152.66,23.776884],[152.67,31.8534485],[152.71,61.50592504],[152.72,6.97887433]]]
["bitfinex","SOLUSD",1727223234818,[[152.56,24.8699],[152.55,16.3877],[152.51,14.77117933],[152.47,8.82009143],[152.45,308.3]],[[152.61,6.5527],[152.66,23.776884],[152.67,31.8534485],[152.71,61.50592504],[152.72,6.97887433]]]
["bitfinex","SOLUSD",1727223236330,[[152.56,18.3152],[152.55,16.3877],[152.51,0.3181234],[152.47,8.82009143],[152.45,308.3]],[[152.66,23.776884],[152.67,15.4775485],[152.71,61.50592504],[152.72,6.97887433],[152.77,300.07684749]]]
["bitfinex","SOLUSD",1727223236503,[[152.56,18.3152],[152.55,22.9428],[152.51,14.77117933],[152.47,8.82009143],[152.45,308.3]],[[152.6,6.5534],[152.64,16.3786],[152.66,23.776884],[152.67,48.2286485],[152.71,61.50592504]]]
["bitfinex","SOLUSD",1727223236731,[[152.56,24.8699],[152.55,16.3877],[152.51,14.77117933],[152.47,8.82009143],[152.45,308.3]],[[152.6,6.5534],[152.64,16.3786],[152.66,23.776884],[152.67,48.2286485],[152.71,61.50592504]]]
["bitfinex","SOLUSD",1727223237731,[[152.56,24.8699],[152.55,16.3877],[152.51,14.77117933],[152.47,8.82009143],[152.45,308.3]],[[152.61,6.5527],[152.64,16.3786],[152.66,23.776884],[152.67,48.2286485],[152.71,61.50592504]]]
["bitfinex","SOLUSD",1727223238311,[[152.56,24.8699],[152.55,16.3877],[152.51,14.77117933],[152.47,8.82009143],[152.45,308.3]],[[152.61,6.5527],[152.64,16.3786],[152.66,23.776884],[152.67,48.2286485],[152.69,2.02456707]]]
["bitfinex","SOLUSD",1727223238535,[[152.56,24.8699],[152.55,16.3877],[152.51,14.77117933],[152.47,8.82009143],[152.45,308.3]],[[152.61,6.5527],[152.64,16.3786],[152.66,23.776884],[152.67,48.2286485],[152.69,21.72456707]]]
["bitfinex","SOLUSD",1727223239833,[[152.56,24.8699],[152.55,16.3877],[152.51,14.77117933],[152.47,58.82009143],[152.45,258.3]],[[152.61,6.5527],[152.64,16.3786],[152.66,23.776884],[152.67,48.2286485],[152.69,21.72456707]]]
["bitfinex","SOLUSD",1727223240031,[[152.57,6.554],[152.56,18.3152],[152.55,16.3877],[152.53,14.45305593],[152.51,0.3181234]],[[152.62,6.5523],[152.65,20.0],[152.66,23.776884],[152.67,64.6043485],[152.69,2.02456707]]]
["bitfinex","SOLUSD",1727223240334,[[152.57,6.554],[152.56,18.3152],[152.55,16.3877],[152.53,14.45305593],[152.51,0.3181234]],[[152.62,6.5523],[152.66,23.776884],[152.67,64.6043485],[152.69,2.02456707],[152.73,7.5499919]]]
["bitfinex","SOLUSD",1727223240715,[[152.57,6.554],[152.56,18.3152],[152.55,16.3877],[152.53,14.45305593],[152.51,0.3181234]],[[152.62,6.5523],[152.66,23.776884],[152.67,64.6043485],[152.69,2.02456707],[152.73,6.4082]]]
["bitfinex","SOLUSD",1727223241036,[[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234]],[[152.62,6.5523],[152.66,23.776884],[152.67,64.6043485],[152.69,2.02456707],[152.73,6.4082]]]
["bitfinex","SOLUSD",1727223241037,[[152.58,6.5535],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234],[152.41,55.24543428]],[[152.63,6.5519],[152.67,31.8532485],[152.73,6.4082],[152.75,51.14178066],[152.78,55.2785]]]
["bitfinex","SOLUSD",1727223241408,[[152.59,6.5533],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234],[152.42,32.67549234]],[[152.63,6.5519],[152.67,31.8532485],[152.73,6.4082],[152.75,51.14178066],[152.78,55.2785]]]
["bitfinex","SOLUSD",1727223241638,[[152.59,6.5533],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234],[152.42,32.67549234]],[[152.63,6.5519],[152.67,31.8532485],[152.73,6.4082],[152.75,50.0],[152.78,55.2785]]]
["bitfinex","SOLUSD",1727223242014,[[152.59,6.5533],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234],[152.42,32.67549234]],[[152.63,6.5519],[152.67,31.8532485],[152.73,6.4082],[152.75,50.0],[152.77,301.21857895]]]
["bitfinex","SOLUSD",1727223242440,[[152.59,6.5533],[152.57,16.3854],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234]],[[152.63,6.5519],[152.67,31.8532485],[152.73,6.4082],[152.75,50.0],[152.77,301.21857895]]]
["bitfinex","SOLUSD",1727223242654,[[152.59,6.5533],[152.57,16.3854],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234]],[[152.63,6.5519],[152.67,31.8532485],[152.72,1.9928517],[152.73,6.4082],[152.75,50.0]]]
["bitfinex","SOLUSD",1727223244234,[[152.58,6.5538],[152.57,16.3854],[152.56,18.3152],[152.53,14.45305593],[152.51,0.3181234]],[[152.63,6.5519],[152.67,31.8532485],[152.72,1.9928517],[152.73,6.4082],[152.75,50.0]]]
["bitfinex","SOLUSD",1727223244432,[[152.58,6.5538],[152.57,16.3854],[152.56,18.3152],[152.55,9.25230668],[152.51,0.3181234]],[[152.63,6.5519],[152.67,31.8532485],[152.72,1.9928517],[152.73,6.4082],[152.75,50.0]]]
["bitfinex","SOLUSD",1727223244737,[[152.58,6.45986045],[152.57,16.3854],[152.56,18.3152],[152.55,9.25230668],[152.51,0.3181234]],[[152.62,6.5523],[152.66,23.776884],[152.67,31.8532485],[152.72,1.9928517],[152.73,6.4082]]]
["bitfinex","SOLUSD",1727223245623,[[152.57,16.3854],[152.56,18.3152],[152.55,9.25230668],[152.51,0.3181234],[152.39,3.16958792]],[[152.62,6.5523],[152.66,23.776884],[152.67,31.8532485],[152.72,1.9928517],[152.73,6.4082]]]
["bitfinex","SOLUSD",1727223245824,[[152.57,22.9396],[152.56,18.3152],[152.53,9.25230668],[152.51,0.3181234],[152.42,0.3181234]],[[152.61,6.5527],[152.66,23.776884],[152.67,31.8532485],[152.72,1.9928517],[152.73,6.4082]]]
["bitfinex","SOLUSD",1727223246027,[[152.57,22.9396],[152.56,18.3152],[152.53,9.25230668],[152.51,0.3181234],[152.45,308.3]],[[152.61,6.5527],[152.66,23.776884],[152.67,31.8532485],[152.68,6.1577],[152.72,1.9928517]]]
["bitfinex","SOLUSD",1727223246542,[[152.57,22.9396],[152.56,18.3152],[152.53,9.25230668],[152.51,0.3181234],[152.46,6.8131485]],[[152.61,6.5527],[152.66,23.776884],[152.67,31.8532485],[152.68,6.1577],[152.72,1.9928517]]]
["bitfinex","SOLUSD",1727223247351,[[152.56,18.3152],[152.53,9.25230668],[152.51,0.3181234],[152.46,6.8131485],[152.41,0.1091131]],[[152.66,23.776884],[152.67,15.4775485],[152.68,25.8577],[152.72,1.9928517],[153.0,34.07129279]]]
["bitfinex","SOLUSD",1727223247549,[[152.56,6.1349],[152.55,6.5548],[152.52,12.1803],[152.51,9.57043008],[152.46,6.8131485]],[[152.6,6.5532],[152.65,16.3779],[152.66,23.776884],[152.67,48.2281485],[152.68,25.8577]]]
["bitfinex","SOLUSD",1727223247756,[[152.56,6.1349],[152.55,6.5548],[152.52,12.1803],[152.51,9.57043008],[152.48,6.82558229]],[[152.6,6.5532],[152.65,16.3779],[152.66,23.776884],[152.67,48.2281485],[152.68,25.8577]]]
["bitfinex","SOLUSD",1727223248246,[[152.56,6.1349],[152.52,12.1803],[152.51,0.3181234],[152.48,6.82558229],[152.42,1.46004416]],[[152.64,43.776884],[152.66,23.776884],[152.67,67.9281485],[152.68,6.1577],[152.77,259.34173146]]]
["bitfinex","SOLUSD",1727223248447,[[152.53,6.483],[152.52,18.7366],[152.51,0.3181234],[152.48,6.82558229],[152.45,258.3]],[[152.57,6.5547],[152.63,23.776884],[152.64,20.0],[152.66,23.776884],[152.67,67.9281485]]]
["bitfinex","SOLUSD",1727223248624,[[152.53,6.483],[152.52,12.1803],[152.51,0.3181234],[152.5,9.36141978],[152.48,6.82558229]],[[152.57,6.5544],[152.6,23.776884],[152.61,16.3821],[152.63,56.536484],[152.64,20.0]]]
["bitfinex","SOLUSD",1727223248825,[[152.53,6.483],[152.52,12.1803],[152.51,0.3181234],[152.5,9.36141978],[152.48,6.82558229]],[[152.61,16.3821],[152.63,56.536484],[152.64,20.0],[152.75,32.84624445],[152.76,328.51879322]]]
["bitfinex","SOLUSD",1727223249024,[[152.53,13.039],[152.52,12.1803],[152.51,0.3181234],[152.5,9.36141978],[152.48,6.82558229]],[[152.58,6.554],[152.6,23.776884],[152.61,16.3821],[152.63,56.536484],[152.64,20.0]]]
["bitfinex","SOLUSD",1727223249253,[[152.53,13.039],[152.52,12.1803],[152.51,0.3181234],[152.5,9.36141978],[152.48,6.82558229]],[[152.58,6.554],[152.61,16.3821],[152.63,56.536484],[152.64,20.0],[152.95,27.25733814]]]
["bitfinex","SOLUSD",1727223249551,[[152.53,13.039],[152.52,28.5708],[152.51,0.3181234],[152.5,0.1091131],[152.48,6.82558229]],[[152.58,6.554],[152.61,16.3821],[152.63,56.536484],[152.64,20.0],[152.95,27.25733814]]]
["bitfinex","SOLUSD",1727223249726,[[152.51,0.3181234],[152.5,6.6663131],[152.49,22.877],[152.48,19.00588229],[152.4,6.569]],[[152.55,6.5552],[152.61,31.6147],[152.62,6.1577],[152.63,76.236484],[152.64,20.0]]]
["bitfinex","SOLUSD",1727223249927,[[152.51,0.3181234],[152.5,6.6663131],[152.49,22.877],[152.48,12.1803],[152.46,9.49645518]],[[152.55,6.5552],[152.61,31.6147],[152.62,6.1577],[152.63,76.236484],[152.64,20.0]]]
["bitfinex","SOLUSD",1727223252053,[[152.51,0.3181234],[152.5,6.6663131],[152.49,22.877],[152.48,12.1803],[152.46,0.2441485]],[[152.55,6.5552],[152.61,31.6147],[152.62,6.1577],[152.63,56.536484],[152.64,20.0]]]
["bitfinex","SOLUSD",1727223252251,[[152.51,0.3181234],[152.5,0.1091131],[152.49,22.877],[152.48,18.7381],[152.47,9.25230668]],[[152.54,6.5557],[152.59,16.3845],[152.61,15.2326],[152.62,25.8577],[152.63,56.536484]]]
["bitfinex","SOLUSD",1727223252861,[[152.51,0.3181234],[152.5,0.1091131],[152.46,16.6414485],[152.45,6.3015],[152.44,12.1803]],[[152.52,6.5565],[152.56,16.3876],[152.59,32.7691],[152.61,34.9326],[152.62,6.1577]]]
["bitfinex","SOLUSD",1727223253041,[[152.51,0.3181234],[152.5,0.1091131],[152.47,6.5585],[152.46,16.6414485],[152.45,6.3015]],[[152.52,6.5565],[152.56,16.3876],[152.59,32.7691],[152.61,34.9326],[152.62,6.1577]]]
["bitfinex","SOLUSD",1727223253240,[[152.51,0.3181234],[152.5,0.1091131],[152.47,6.5585],[152.46,16.6414485],[152.45,6.3015]],[[152.52,6.5565],[152.55,16.0067],[152.56,16.3876],[152.59,52.4691],[152.62,12.9726684]]]
["bitfinex","SOLUSD",1727223253544,[[152.51,0.3181234],[152.5,0.1091131],[152.46,23.2004485],[152.45,6.3015]],[[152.52,6.5565],[152.55,16.0067],[152.56,16.3876],[152.59,52.4691],[152.62,12.9726684]]]
["bitfinex","SOLUSD",1727223253545,[[152.51,0.3181234],[152.5,0.1091131],[152.46,23.2004485],[152.45,6.3015],[152.37,1.38645862]],[[152.52,30.333384],[152.55,16.0067],[152.56,16.3876],[152.59,52.4691],[152.62,12.9726684]]]
["bitfinex","SOLUSD",1727223253745,[[152.51,0.3181234],[152.5,0.1091131],[152.46,23.2004485],[152.45,6.3015],[152.41,0.1091131]],[[152.52,30.333384],[152.55,16.0067],[152.56,16.3876],[152.59,52.4691],[152.62,12.9726684]]]
["bitfinex","SOLUSD",1727223253940,[[152.51,0.3181234],[152.5,0.1091131],[152.46,16.6414485],[152.45,6.3015],[152.41,0.1091131]],[[152.52,30.333384],[152.55,16.0067],[152.56,16.3876],[152.59,52.4691],[152.62,12.9726684]]]
["bitfinex","SOLUSD",1727223254159,[[152.51,0.3181234],[152.5,0.1091131],[152.46,16.6414485],[152.45,12.8609],[152.44,12.1803]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,52.4691],[152.62,6.8149684]]]
["bitfinex","SOLUSD",1727223254343,[[152.51,0.3181234],[152.5,0.1091131],[152.46,16.6414485],[152.45,12.8609],[152.44,21.43260668]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,52.4691],[152.62,6.8149684]]]
["bitfinex","SOLUSD",1727223255456,[[152.51,0.3181234],[152.5,0.1091131],[152.46,16.6414485],[152.45,12.8609],[152.44,12.1803]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,52.4691],[152.62,6.8149684]]]
["bitfinex","SOLUSD",1727223256137,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5598],[152.41,6.4106131]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,52.4691],[152.61,50.0]]]
["bitfinex","SOLUSD",1727223256339,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5598],[152.42,9.57043008]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,52.4691],[152.61,50.0]]]
["bitfinex","SOLUSD",1727223257263,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,9.57043008]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.61,50.0]]]
["bitfinex","SOLUSD",1727223259333,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5599],[152.43,16.4006]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.61,50.0]]]
["bitfinex","SOLUSD",1727223259554,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5599],[152.43,25.65290668]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.63,82.7596]]]
["bitfinex","SOLUSD",1727223260158,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,25.65290668],[152.3,9.197162]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.63,82.7596]]]
["bitfinex","SOLUSD",1727223260466,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.45,6.5594],[152.43,25.65290668]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.63,82.7596]]]
["bitfinex","SOLUSD",1727223261966,[[152.51,0.3181234],[152.5,0.1091131],[152.46,6.8031485],[152.43,25.65290668],[152.29,54.94556074]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.63,82.7596]]]
["bitfinex","SOLUSD",1727223262359,[[152.51,0.3181234],[152.5,0.1091131],[152.46,6.8031485],[152.43,25.65290668],[152.29,54.94556074]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.63,83.90196913]]]
["bitfinex","SOLUSD",1727223262863,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,25.65290668],[152.29,54.94556074]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,54.46298599],[152.63,83.90196913]]]
["bitfinex","SOLUSD",1727223263163,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.45,6.5594],[152.43,25.65290668]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,61.26613499],[152.63,83.90196913]]]
["bitfinex","SOLUSD",1727223263746,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5598],[152.43,16.4006]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,70.08451153],[152.61,50.0]]]
["bitfinex","SOLUSD",1727223264266,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,0.3181234]],[[152.52,30.333384],[152.55,16.0067],[152.56,42.7249],[152.59,50.38451153],[152.61,50.0]]]
["bitfinex","SOLUSD",1727223264558,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,1.63011619]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223264739,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,0.3181234]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223265765,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,0.3181234]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.59,50.38451153],[176.0,2.0]]]
["bitfinex","SOLUSD",1727223266160,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,0.3181234]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.57,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223266866,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,0.3181234]],[[152.52,30.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223267751,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,0.3181234]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223268278,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9609],[152.42,9.57043008]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223268659,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5598],[152.43,16.4006]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223268966,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.45,6.5594],[152.43,16.4006]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223271972,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.45,6.5594],[152.44,9.25230668]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223273857,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.35,1.14244373],[152.32,56.9962365]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223274058,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5598],[152.41,15.66291978]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223274582,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5598],[152.43,25.65290668]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223275081,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.45,6.5594],[152.43,25.65290668]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223277281,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.45,6.5594],[152.43,16.4006]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223278783,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.44,6.5599],[152.43,16.4006]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223280977,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9608],[152.35,1.99577226]],[[152.52,50.333384],[152.55,16.0067],[152.56,23.0249],[152.58,19.7],[152.59,50.38451153]]]
["bitfinex","SOLUSD",1727223281962,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9608],[152.35,1.99577226]],[[152.52,50.333384],[152.55,16.0067],[152.56,42.7249],[152.59,100.38451153],[152.65,32.03623]]]
["bitfinex","SOLUSD",1727223282356,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9608],[151.85,61.61838538]],[[152.52,50.333384],[152.55,16.0067],[152.56,42.7249],[152.59,100.38451153],[152.63,32.7596]]]
["bitfinex","SOLUSD",1727223282662,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,22.9608],[151.85,61.61838538]],[[152.52,50.333384],[152.55,16.0067],[152.56,42.7249],[152.59,100.38451153],[152.6,1.14295496]]]
["bitfinex","SOLUSD",1727223282851,[[152.51,0.3181234],[152.5,0.1091131],[152.46,0.2441485],[152.43,16.4006],[152.42,0.3181234]],[[152.52,50.333384],[152.55,35.7067],[152.56,23.0249],[152.59,100.38451153],[152.6,1.14295496]]]
["bitfinex","SOLUSD",1727223283051,[[152.5,0.1091131],[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,28.5839]],[[152.51,43.776884],[152.52,43.776884],[152.55,35.7067],[152.56,6.6373],[152.58,5.6893857]]]
["bitfinex","SOLUSD",1727223283292,[[152.5,0.1091131],[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1455]],[[152.51,43.776884],[152.55,35.7067],[152.56,6.6373],[152.58,5.6893857]]]
["bitfinex","SOLUSD",1727223283293,[[152.5,0.1091131],[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1455]],[[152.51,50.333784],[152.54,16.3899],[152.55,68.4835],[152.56,6.6373],[152.58,5.6893857]]]
["bitfinex","SOLUSD",1727223283453,[[152.5,0.1091131],[152.46,0.2441485],[152.42,0.3181234],[152.41,12.9716131],[152.4,28.5839]],[[152.51,50.333784],[152.54,16.3899],[152.55,68.4835],[152.56,6.6373],[152.58,5.6893857]]]
["bitfinex","SOLUSD",1727223284080,[[152.5,1.31e-05],[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454]],[[152.51,50.333784],[152.54,36.0899],[152.55,48.7835],[152.56,6.6373],[152.57,50.0]]]
["bitfinex","SOLUSD",1727223284288,[[152.5,1.31e-05],[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454]],[[152.51,52.962573],[152.54,36.0899],[152.55,48.7835],[152.56,6.6373],[152.57,50.0]]]
["bitfinex","SOLUSD",1727223285092,[[152.5,1.31e-05],[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454]],[[152.51,52.962573],[152.54,38.16580517],[152.55,48.7835],[152.56,6.6373],[152.57,50.0]]]
["bitfinex","SOLUSD",1727223286009,[[152.5,1.31e-05],[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454]],[[152.51,72.662573],[152.54,18.46580517],[152.55,48.7835],[152.56,6.6373],[152.57,50.0]]]
["bitfinex","SOLUSD",1727223286338,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454]],[[152.51,72.662573],[152.54,18.46580517],[152.55,48.7835],[152.56,6.6373],[152.57,50.0]]]
["bitfinex","SOLUSD",1727223286339,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454],[152.19,48.92499989]],[[152.47,6.5586],[152.5,16.3942],[152.51,46.405673],[152.54,21.77590517],[152.55,48.7835]]]
["bitfinex","SOLUSD",1727223286489,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454],[152.38,9.25230668]],[[152.47,50.335484],[152.5,16.3942],[152.51,46.405673],[152.54,30.59428171],[152.55,48.7835]]]
["bitfinex","SOLUSD",1727223286690,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,35.1454],[152.38,9.25230668]],[[152.47,50.335484],[152.5,16.3942],[152.51,2.628789],[152.54,30.59428171],[152.55,48.7835]]]
["bitfinex","SOLUSD",1727223287501,[[152.46,0.2441485],[152.42,0.3181234],[152.41,12.9718131],[152.4,37.83620668],[152.32,2.88261756]],[[152.47,30.335484],[152.5,16.3942],[152.51,2.628789],[152.54,30.59428171],[152.55,48.7835]]]
["bitfinex","SOLUSD",1727223287752,[[152.46,0.2441485],[152.42,0.3181234],[152.41,14.28397086],[152.4,37.83620668],[152.32,1.57038222]],[[152.47,30.335484],[152.5,16.3942],[152.51,2.628789],[152.54,10.89428171],[152.55,48.7835]]]
["bitfinex","SOLUSD",1727223288007,[[152.46,0.2441485],[152.42,0.3181234],[152.41,14.28397086],[152.4,37.83620668],[152.32,1.57038222]],[[152.47,30.335484],[152.5,16.3942],[152.54,10.89428171],[152.55,68.4835],[152.56,19.609114]]]
["bitfinex","SOLUSD",1727223288193,[[152.46,0.2441485],[152.42,0.3181234],[152.41,12.9718131],[152.4,37.83620668],[152.32,1.57038222]],[[152.47,30.335484],[152.5,16.3942],[152.54,10.89428171],[152.55,68.4835],[152.56,19.609114]]]
["bitfinex","SOLUSD",1727223289882,[[152.46,0.2441485],[152.42,0.3181234],[152.41,12.9718131],[152.4,28.5839],[152.32,1.57038222]],[[152.47,30.335484],[152.5,16.3942],[152.54,10.89428171],[152.55,68.4835],[152.56,19.609114]]]
["bitfinex","SOLUSD",1727223290307,[[152.46,0.2441485],[152.42,0.3181234],[152.41,12.9718131],[152.4,28.5839],[152.39,9.25230668]],[[152.47,30.335484],[152.5,16.3942],[152.54,10.89428171],[152.55,68.4835],[152.56,19.609114]]]
["bitfinex","SOLUSD",1727223290624,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,18.7418],[152.39,9.25230668]],[[152.47,30.335484],[152.5,16.3942],[152.51,32.7854],[152.54,10.89428171],[152.55,68.4835]]]
["bitfinex","SOLUSD",1727223291308,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,18.7418],[152.39,9.25230668]],[[152.47,30.335484],[152.5,16.3942],[152.51,32.7854],[152.54,30.59428171],[152.55,48.7835]]]
["bitfinex","SOLUSD",1727223291606,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,18.7418],[152.39,25.65700668]],[[152.47,30.335484],[152.5,16.3942],[152.51,32.7854],[152.54,30.59428171],[152.55,48.7835]]]
["bitfinex","SOLUSD",1727223294628,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,18.7418],[152.39,25.65700668]],[[152.47,30.335484],[152.49,15.1053],[152.5,16.3942],[152.51,32.7854],[152.54,30.59428171]]]
["bitfinex","SOLUSD",1727223296232,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,18.7418],[152.39,25.65700668]],[[152.47,30.335484],[152.49,15.1053],[152.5,16.3942],[152.51,32.7854],[152.54,10.89428171]]]
["bitfinex","SOLUSD",1727223296436,[[152.46,0.2441485],[152.42,0.3181234],[152.41,6.4106131],[152.4,18.7418],[152.39,25.65700668]],[[152.47,30.335484],[152.49,15.1053],[152.5,16.3942],[152.51,32.7854],[152.52,19.7]]]
["bitfinex","SOLUSD",1727223296725,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.39,16.4047],[152.38,6.6352]],[[152.47,30.335484],[152.49,15.1053],[152.5,16.3942],[152.51,38.9741],[152.52,19.7]]]
["bitfinex","SOLUSD",1727223296906,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.39,22.9667],[152.38,6.6352]],[[152.47,30.335484],[152.49,15.1053],[152.5,16.3942],[152.51,38.9741],[152.52,19.7]]]
["bitfinex","SOLUSD",1727223296907,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.39,22.9667],[152.38,15.88750668]],[[152.47,30.335484],[152.49,15.1053],[152.5,16.3942],[152.51,38.9741],[152.52,19.7]]]
["bitfinex","SOLUSD",1727223297231,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.39,22.9667],[152.38,15.88750668]],[[152.47,30.335484],[152.49,15.1053],[152.5,16.3942],[152.51,38.9741],[152.53,19.7]]]
["bitfinex","SOLUSD",1727223298316,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.37,13.4422485],[152.31,2.0355616]],[[152.47,30.335484],[152.49,15.1053],[152.5,36.0942],[152.51,38.9741],[152.59,65.31918437]]]
["bitfinex","SOLUSD",1727223298526,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.37,13.4422485],[152.36,28.28007652]],[[152.47,50.335484],[152.49,15.1053],[152.5,36.0942],[152.51,38.9741],[152.59,65.31918437]]]
["bitfinex","SOLUSD",1727223298725,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.38,6.5622],[152.37,6.8793485]],[[152.47,50.335484],[152.49,15.1053],[152.5,36.0942],[152.51,38.9741],[152.59,65.31918437]]]
["bitfinex","SOLUSD",1727223300228,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.37,13.4421485],[152.36,12.1803]],[[152.47,50.335484],[152.49,15.1053],[152.5,36.0942],[152.51,38.9741],[152.54,60.89428171]]]
["bitfinex","SOLUSD",1727223300413,[[152.46,0.2441485],[152.42,0.3181234],[152.41,0.1091131],[152.37,13.4421485],[152.36,12.1803]],[[152.47,50.335484],[152.49,23.92367654],[152.5,36.0942],[152.51,38.9741],[152.52,6.97887433]]]
["bitfinex","SOLUSD",1727223300614,[[152.42,0.3181234],[152.41,0.1091131],[152.37,6.8793485],[152.36,28.5883],[152.27,13.15139559]],[[152.43,6.5603],[152.46,40.175384],[152.47,52.59526054],[152.49,34.8053],[152.51,38.9741]]]
["bitfinex","SOLUSD",1727223300836,[[152.42,0.3181234],[152.41,0.1091131],[152.37,6.8793485],[152.36,28.5883],[152.34,6.5639]],[[152.43,30.337184],[152.46,19.2102843],[152.47,58.80049224],[152.49,34.8053],[152.51,38.9741]]]
["bitfinex","SOLUSD",1727223301012,[[152.42,0.3181234],[152.41,0.1091131],[152.37,6.8793485],[152.36,28.5883],[152.35,6.5637]],[[152.43,30.337184],[152.46,19.2102843],[152.47,58.80049224],[152.49,34.8053],[152.51,38.9741]]]
["bitfinex","SOLUSD",1727223301835,[[152.42,0.3181234],[152.41,0.1091131],[152.37,0.2441485],[152.36,12.1803],[152.34,6.5639]],[[152.43,30.337184],[152.46,19.2102843],[152.47,78.50049224],[152.49,15.1053],[152.51,88.9741]]]
["bitfinex","SOLUSD",1727223302008,[[152.42,0.3181234],[152.41,0.1091131],[152.37,0.2441485],[152.36,12.1803],[152.34,13.1991]],[[152.43,30.337184],[152.46,19.2102843],[152.47,78.50049224],[152.49,15.1053],[152.51,88.9741]]]
["bitfinex","SOLUSD",1727223302834,[[152.42,0.3181234],[152.41,0.1091131],[152.37,0.2441485],[152.34,6.6352],[152.33,22.9756]],[[152.43,50.337184],[152.46,38.9102843],[152.47,58.80049224],[152.51,88.9741],[154.45,328.71049948]]]
["bitfinex","SOLUSD",1727223303035,[[152.41,1.31e-05],[152.37,0.2441485],[152.34,6.6352],[152.32,12.6075365],[152.3,13.41218124]],[[152.42,50.337684],[152.44,35.332],[152.46,19.2102843],[152.47,38.80049224],[152.49,51.14365137]]]
["bitfinex","SOLUSD",1727223303213,[[152.41,1.31e-05],[152.37,0.2441485],[152.34,6.6352],[152.32,12.6075365],[152.3,9.25230668]],[[152.42,50.337684],[152.44,35.332],[152.46,26.06027462],[152.47,88.80049224],[152.49,1.14365137]]]
["bitfinex","SOLUSD",1727223303418,[[152.41,1.31e-05],[152.37,0.2441485],[152.34,6.6352],[152.32,12.6075365],[152.3,15.81790668]],[[152.42,50.337684],[152.44,35.332],[152.46,26.06027462],[152.47,88.80049224],[152.48,2.02458846]]]
["bitfinex","SOLUSD",1727223303637,[[152.41,1.31e-05],[152.37,0.2441485],[152.34,6.6352],[152.32,12.6075365],[152.3,6.5656]],[[152.42,50.337684],[152.44,35.332],[152.45,6.1887],[152.46,26.06027462],[152.47,88.80049224]]]
["bitfinex","SOLUSD",1727223304337,[[152.41,1.31e-05],[152.37,0.2441485],[152.34,6.6352],[152.32,12.6075365],[152.3,15.81790668]],[[152.42,50.337684],[152.44,35.332],[152.45,6.1887],[152.46,26.06027462],[152.47,88.80049224]]]
["bitfinex","SOLUSD",1727223304535,[[152.41,1.31e-05],[152.37,0.2441485],[152.32,19.2427365],[152.3,6.5656],[152.22,0.35128046]],[[152.42,50.337684],[152.44,35.332],[152.45,6.1887],[152.46,26.06027462],[152.47,88.80049224]]]
["bitfinex","SOLUSD",1727223304711,[[152.41,1.31e-05],[152.37,0.2441485],[152.32,19.2427365],[152.3,15.81790668],[152.22,0.35128046]],[[152.42,50.337684],[152.44,35.332],[152.45,6.1887],[152.46,26.06027462],[152.47,88.80049224]]]
["bitfinex","SOLUSD",1727223304912,[[152.37,0.2441485],[152.32,0.4272365],[152.3,6.5656],[152.28,12.4244485],[152.27,6.6352]],[[152.42,43.776884],[152.44,35.332],[152.45,6.1887],[152.46,9.66177462],[152.47,88.80049224]]]
["bitfinex","SOLUSD",1727223305213,[[152.37,0.2441485],[152.32,0.4272365],[152.3,6.5656],[152.29,25.66730668],[152.28,12.4244485]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,52.5035],[152.44,17.68928799]]]
["bitfinex","SOLUSD",1727223305417,[[152.37,0.2441485],[152.33,6.6352],[152.32,0.4272365],[152.31,26.97851281],[152.28,12.4244485]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,52.5035],[152.44,17.68928799]]]
["bitfinex","SOLUSD",1727223305621,[[152.37,0.2441485],[152.33,6.6352],[152.32,0.4272365],[152.31,26.97851281],[152.28,12.4244485]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,32.8035],[152.44,17.68928799]]]
["bitfinex","SOLUSD",1727223305930,[[152.37,0.2441485],[152.33,6.6352],[152.32,0.4272365],[152.31,26.97851281],[152.28,12.4244485]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,32.8035],[152.44,37.38928799]]]
["bitfinex","SOLUSD",1727223306129,[[152.37,0.2441485],[152.33,6.6352],[152.32,6.9922365],[152.31,26.97851281],[152.28,12.4244485]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,32.8035],[152.44,37.38928799]]]
["bitfinex","SOLUSD",1727223306328,[[152.37,0.2441485],[152.33,6.6352],[152.32,0.4272365],[152.31,22.9787],[152.28,12.4244485]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,32.8035],[152.44,17.68928799]]]
["bitfinex","SOLUSD",1727223306638,[[152.37,0.2441485],[152.33,6.6352],[152.32,0.4272365],[152.31,22.9787],[152.3,9.25230668]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,52.5035],[152.44,17.68928799]]]
["bitfinex","SOLUSD",1727223306835,[[152.37,0.2441485],[152.33,6.6352],[152.32,0.4272365],[152.31,16.4132],[152.3,9.25230668]],[[152.38,30.339384],[152.41,16.4037],[152.42,20.0],[152.43,52.5035],[152.44,17.68928799]]]
["bitfinex","SOLUSD",1727223307026,[[152.37,0.2441485],[152.34,12.1803],[152.33,23.0459],[152.32,9.67954318],[152.28,0.2441485]],[[152.43,52.5035],[152.44,17.68928799]]]
["bitfinex","SOLUSD",1727223307027,[[152.37,0.2441485],[152.34,12.1803],[152.33,23.0459],[152.32,9.67954318],[152.28,0.2441485]],[[152.43,20.0],[152.44,32.032],[152.51,82.7854],[152.53,0.2441485],[152.55,64.86716734]]]
["bitfinex","SOLUSD",1727223307334,[[152.37,0.2441485],[152.34,12.1803],[152.33,23.0459],[152.32,9.67954318],[152.28,0.2441485]],[[152.43,20.0],[152.44,32.032],[152.51,83.92902182],[152.52,6.97887433],[152.53,0.2441485]]]
["bitfinex","SOLUSD",1727223307647,[[152.37,0.2441485],[152.34,12.1803],[152.33,23.0459],[152.32,0.4272365],[152.28,0.2441485]],[[152.43,20.0],[152.44,32.032],[152.46,29.36177462],[152.47,40.86103111],[152.51,83.92902182]]]
["bitfinex","SOLUSD",1727223307826,[[152.37,0.2441485],[152.34,12.1803],[152.33,23.0459],[152.32,9.67954318],[152.28,0.2441485]],[[152.43,20.0],[152.44,32.032],[152.46,29.36177462],[152.47,40.86103111],[152.51,83.92902182]]]
["bitfinex","SOLUSD",1727223308432,[[152.37,0.2441485],[152.34,18.7445],[152.33,23.0459],[152.32,9.67954318],[152.28,0.2441485]],[[152.39,6.5621],[152.43,20.0],[152.44,32.032],[152.46,29.36177462],[152.47,40.86103111]]]
["bitfinex","SOLUSD",1727223309435,[[152.37,0.2441485],[152.35,6.5636],[152.34,21.43260668],[152.33,23.0459],[152.32,0.4272365]],[[152.4,6.5617],[152.43,20.0],[152.44,32.032],[152.46,9.66177462],[152.47,38.80049224]]]
["bitfinex","SOLUSD",1727223309744,[[152.37,0.2441485],[152.34,12.1803],[152.33,23.0459],[152.32,0.4272365],[152.2,278.0]],[[152.4,6.5617],[152.43,20.0],[152.44,16.4],[152.46,2.8117843],[152.47,38.80049224]]]
["bitfinex","SOLUSD",1727223310049,[[152.37,0.2441485],[152.36,25.66060668],[152.34,12.1803],[152.33,6.6352],[152.32,0.4272365]],[[152.46,2.8117843],[152.47,6.00659224],[152.51,32.7854],[152.53,51.38763025],[152.56,33.0310179]]]
["bitfinex","SOLUSD",1727223310231,[[152.38,23.0409],[152.37,0.2441485],[152.36,9.25230668],[152.34,12.1803],[152.32,0.4272365]],[[152.47,16.3968],[152.48,15.632],[152.51,32.7854],[152.52,15.79725087],[152.53,0.2441485]]]
["bitfinex","SOLUSD",1727223310442,[[152.38,32.29320668],[152.37,0.2441485],[152.34,12.1803],[152.32,0.4272365],[152.19,335.36528048]],[[152.47,16.3968],[152.48,15.632],[152.51,52.4854],[152.52,15.79725087],[152.53,0.2441485]]]
["bitfinex","SOLUSD",1727223310736,[[152.38,32.29320668],[152.37,0.2441485],[152.34,12.1803],[152.32,0.4272365],[152.19,335.36528048]],[[152.47,16.3968],[152.48,15.632],[152.5,13.02776324],[152.51,52.4854],[152.52,15.79725087]]]
["bitfinex","SOLUSD",1727223311233,[[152.39,6.562],[152.38,32.29320668],[152.37,0.2441485],[152.34,12.1803],[152.32,0.4272365]],[[152.44,6.5599],[152.47,16.3968],[152.48,15.632],[152.5,13.02776324],[152.51,52.4854]]]
["bitfinex","SOLUSD",1727223311434,[[152.39,6.562],[152.38,32.29320668],[152.37,0.2441485],[152.34,12.1803],[152.32,0.4272365]],[[152.44,6.5599],[152.47,16.3968],[152.48,15.632],[152.5,6.1887],[152.51,52.4854]]]
["bitfinex","SOLUSD",1727223315858,[[152.39,6.562],[152.38,32.29320668],[152.37,0.2441485],[152.34,12.1803],[152.32,0.4272365]],[[152.46,23.776884],[152.47,16.3968],[152.48,15.632],[152.5,6.1887],[152.51,52.4854]]]
["bitfinex","SOLUSD",1727223316149,[[152.4,10.56460758],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485],[152.32,0.4272365]],[[152.46,6.5591],[152.5,16.3938],[152.52,16.3722],[152.54,26.0771],[152.56,14.115035]]]
["bitfinex","SOLUSD",1727223316364,[[152.41,6.5611],[152.4,10.56460758],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.46,6.5591],[152.5,16.3938],[152.52,16.3722],[152.54,26.0771],[152.56,14.115035]]]
["bitfinex","SOLUSD",1727223316950,[[152.41,6.5611],[152.4,9.25230668],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.46,6.5591],[152.5,16.3938],[152.52,16.3722],[152.54,26.0771],[152.56,14.115035]]]
["bitfinex","SOLUSD",1727223317159,[[152.41,6.5611],[152.4,25.65540668],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.46,6.5591],[152.5,16.3938],[152.52,16.3722],[152.54,26.0771],[152.56,14.115035]]]
["bitfinex","SOLUSD",1727223317537,[[152.39,12.1803],[152.38,13.1973],[152.37,0.2441485]],[[152.52,16.3722],[152.54,26.0771],[152.56,14.115035]]]
["bitfinex","SOLUSD",1727223317538,[[152.39,12.1803],[152.38,13.1973],[152.37,16.6511485],[152.36,9.25230668],[152.28,52.2695494]],[[152.43,6.5604],[152.47,23.776884],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857]]]
["bitfinex","SOLUSD",1727223317851,[[152.39,18.7423],[152.38,15.88750668],[152.37,16.6511485],[152.28,50.2441485],[152.25,6.569]],[[152.44,6.56],[152.47,23.776884],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857]]]
["bitfinex","SOLUSD",1727223318048,[[152.39,18.7423],[152.38,15.88750668],[152.37,16.6511485],[152.28,50.2441485],[152.25,6.569]],[[152.44,6.56],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857]]]
["bitfinex","SOLUSD",1727223318049,[[152.39,18.7423],[152.38,15.88750668],[152.37,16.6511485],[152.28,50.2441485],[152.25,6.569]],[[152.44,6.56],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857],[152.64,328.38375782]]]
["bitfinex","SOLUSD",1727223318930,[[152.4,6.5616],[152.39,12.1803],[152.38,15.88750668],[152.37,16.6511485],[152.28,50.2441485]],[[152.44,6.56],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857],[152.64,328.38375782]]]
["bitfinex","SOLUSD",1727223319346,[[152.4,6.5616],[152.39,12.1803],[152.38,15.88750668],[152.37,16.6511485],[152.28,50.2441485]],[[152.47,23.776884],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857],[152.64,328.38375782]]]
["bitfinex","SOLUSD",1727223319552,[[152.4,6.5616],[152.39,12.1803],[152.38,15.88750668],[152.37,16.6511485],[152.28,50.2441485]],[[152.45,6.5595],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857],[152.64,328.38375782]]]
["bitfinex","SOLUSD",1727223320176,[[152.4,6.5616],[152.39,12.1803],[152.38,15.88750668],[152.37,0.2441485],[152.28,50.2441485]],[[152.45,6.5595],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857],[152.64,328.38375782]]]
["bitfinex","SOLUSD",1727223320335,[[152.4,6.5616],[152.39,28.5849],[152.38,15.88750668],[152.37,0.2441485],[152.28,50.2441485]],[[152.45,6.5595],[152.48,16.3964],[152.49,43.776884],[152.51,32.7857],[152.64,328.38375782]]]
["bitfinex","SOLUSD",1727223320539,[[152.43,6.5602],[152.4,10.56451974],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.47,23.776884],[152.48,6.5585],[152.49,43.776884],[152.51,16.3924],[152.52,16.3722]]]
["bitfinex","SOLUSD",1727223320733,[[152.42,6.5608],[152.4,10.56451974],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.47,30.335884],[152.49,20.0],[152.51,16.3924],[152.52,16.3722],[152.63,32.07646367]]]
["bitfinex","SOLUSD",1727223321140,[[152.41,22.9633],[152.4,10.56451974],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.46,6.5591],[152.48,23.776884],[152.49,20.0],[152.51,16.3924],[152.52,16.3722]]]
["bitfinex","SOLUSD",1727223321337,[[152.41,22.9633],[152.4,9.25230668],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.46,6.5591],[152.48,23.776884],[152.49,20.0],[152.51,16.3924],[152.52,16.3722]]]
["bitfinex","SOLUSD",1727223322140,[[152.41,24.27535731],[152.4,9.25230668],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.46,6.5591],[152.48,23.776884],[152.49,20.0],[152.51,16.3924],[152.52,16.3722]]]
["bitfinex","SOLUSD",1727223322338,[[152.41,22.9633],[152.4,9.25230668],[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485]],[[152.46,6.5591],[152.48,23.776884],[152.49,20.0],[152.51,16.3924],[152.52,16.3722]]]
["bitfinex","SOLUSD",1727223322655,[[152.39,12.1803],[152.38,6.6352],[152.37,0.2441485],[152.24,19.7],[152.22,39.04551393]],[[152.48,23.776884],[152.49,20.0],[152.52,36.0722],[152.56,64.115035],[152.58,0.2441485]]]
["bitfinex","SOLUSD",1727223322854,[[152.39,18.742],[152.38,6.6352],[152.37,0.2441485],[152.25,6.569],[152.24,23.12324363]],[[152.44,6.5603],[152.48,23.776884],[152.49,36.3951],[152.51,32.7856],[152.52,44.89057654]]]
["bitfinex","SOLUSD",1727223323062,[[152.39,18.742],[152.38,6.6352],[152.37,9.49645518],[152.29,13.40995909],[152.24,23.12324363]],[[152.44,6.5603],[152.48,23.776884],[152.49,36.3951],[152.51,32.7856],[152.52,44.89057654]]]
["bitfinex","SOLUSD",1727223323558,[[152.4,6.5616],[152.39,12.1803],[152.38,23.041],[152.37,9.49645518],[152.29,13.40995909]],[[152.45,6.5598],[152.48,23.776884],[152.49,36.3951],[152.51,32.7856],[152.52,44.89057654]]]
["bitfinex","SOLUSD",1727223323943,[[152.4,6.5616],[152.39,21.43260668],[152.38,23.041],[152.37,0.2441485],[152.29,13.40995909]],[[152.45,6.5598],[152.48,23.776884],[152.49,36.3951],[152.51,32.7856],[152.52,25.19057654]]]
["bitfinex","SOLUSD",1727223324762,[[152.44,13.0457],[152.43,9.25230668],[152.41,1.31210893],[152.39,12.1803],[152.37,0.2441485]],[[152.49,36.3951],[152.51,32.7856],[152.52,25.19057654]]]
["bitfinex","SOLUSD",1727223324763,[[152.44,13.0457],[152.43,9.25230668],[152.41,1.31210893],[152.39,12.1803],[152.37,0.2441485]],[[152.49,6.5578],[152.51,20.0],[152.52,32.7636],[152.53,7.08474808],[152.54,6.3771]]]
["bitfinex","SOLUSD",1727223324959,[[152.44,13.0457],[152.43,9.25230668],[152.39,12.1803],[152.37,0.2441485],[151.37,50.0]],[[152.49,6.5578],[152.51,20.0],[152.52,32.7636],[152.53,0.2441485],[152.54,6.3771]]]
["bitfinex","SOLUSD",1727223325259,[[152.44,13.0457],[152.43,9.25230668],[152.42,16.4014],[152.39,12.1803],[152.37,0.2441485]],[[152.51,20.0],[152.52,32.7636],[152.53,0.2441485],[152.54,6.3771],[152.58,21.08698929]]]
["bitfinex","SOLUSD",1727223325436,[[152.44,13.0457],[152.43,9.25230668],[152.42,16.4014],[152.39,12.1803],[152.37,0.2441485]],[[152.48,6.5582],[152.51,20.0],[152.52,32.7636],[152.53,0.2441485],[152.54,6.3771]]]
["bitfinex","SOLUSD",1727223325635,[[152.44,6.4859],[152.43,6.5602],[152.42,16.4014],[152.41,9.25230668],[152.39,12.1803]],[[152.48,6.5582],[152.51,20.0],[152.52,32.7636],[152.53,0.2441485],[152.54,6.3771]]]
["bitfinex","SOLUSD",1727223364714,[[152.43,6.5602],[152.41,6.4218],[152.4,21.43260668],[152.35,6.84192589],[152.31,1.14302204]],[[152.51,40.170184],[152.52,15.7739],[152.53,6.8163485],[152.54,23.00176347],[152.63,64.83716367]]]
["bitfinex","SOLUSD",1727223418119,[[152.5,6.5573],[152.48,25.64690668],[152.42,6.5932],[152.41,12.1803],[152.39,56.8221767]],[[152.52,15.0551],[152.53,0.2441485],[152.54,6.5556],[152.56,6.1813],[152.58,16.6299485]]]
["bitfinex","SOLUSD",1727223452938,[[152.59,6.5535],[152.57,10.56346038],[152.56,16.3867],[152.51,0.2441485],[152.5,6.4073]],[[152.64,39.264184],[152.65,6.0231],[152.67,0.3181234],[152.68,16.3744],[152.75,22.4004]]]
["bitfinex","SOLUSD",1727223504482,[[152.41,0.3532616],[152.38,6.5624],[152.37,0.2441485],[152.36,6.6135],[152.34,19.47820593]],[[152.42,23.776884],[152.43,6.5607],[152.48,16.3963],[152.5,32.7882],[152.51,16.547]]]
["bitfinex","SOLUSD",1727223531696,[[152.31,6.5651],[152.28,29.4389],[152.27,6.5315],[152.26,14.47389602],[152.23,0.4634137]],[[152.36,23.776884],[152.37,6.5631],[152.38,15.8849],[152.4,22.9648],[152.41,0.2803257]]]
["bitfinex","SOLUSD",1727223562023,[[152.27,6.5672],[152.25,16.42],[152.23,0.4634137],[152.22,6.3675],[152.21,13.0219]],[[152.31,23.776884],[152.36,16.4086],[152.38,35.0462],[152.39,32.8111],[152.45,80.92088831]]]
["bitfinex","SOLUSD",1727223608367,[[152.23,0.183088],[152.22,0.2435722],[152.18,6.5711],[152.17,16.6717722],[152.13,6.8771853]],[[152.24,30.345384],[152.26,15.8555],[152.27,20.0],[152.28,42.6595],[152.42,291.08770094]]]
["bitfinex","SOLUSD",1727223660982,[[152.2,6.5703],[152.17,0.2435722],[152.16,9.3034471],[152.15,0.0739749],[152.02,46.66853267]],[[152.24,6.5686],[152.28,15.6229],[152.29,22.6407],[152.59,34.07129279],[153.3,148.73015961]]]
["bitfinex","SOLUSD",1727223673997,[[152.08,0.2435722],[152.07,6.5755],[152.06,0.0739749],[152.05,25.7448471],[152.04,0.3526853]],[[152.12,23.776884],[152.13,16.6253],[152.14,26.5732],[152.16,6.0563],[152.2,19.73]]]
["bitfinex","SOLUSD",1727223745678,[[152.27,57.04766827],[152.26,16.4187],[152.21,64.03119632],[152.2,1.98973884],[152.19,6.57]],[[152.28,0.2435722],[152.33,0.2435722],[152.37,17.0157853],[152.38,6.6368749],[152.39,6.6235]]]
["bitfinex","SOLUSD",1727223788091,[[152.41,15.8646471],[152.4,16.4036],[152.36,6.2702],[152.33,13.3745],[152.32,56.7988711]],[[152.42,0.2435722],[152.47,16.6749602],[152.48,6.5583],[152.49,6.514],[152.51,0.2435722]]]
["bitfinex","SOLUSD",1727223797023,[[152.5,35.8607471],[152.47,6.4609],[152.46,23.776884],[152.43,13.3745],[152.42,50.0]],[[152.51,0.2435722],[152.55,0.3526853],[152.57,0.0739749],[152.58,16.2342],[152.59,6.5535]]]
["bitfinex","SOLUSD",1727223882483,[[152.39,6.562],[152.35,6.3919117],[152.34,6.80837483],[152.33,9.25934984],[152.31,13.3745]],[[152.42,40.347884],[152.43,6.5603],[152.47,22.5342],[152.51,0.2508201],[152.8,34.51016465]]]
["bitfinex","SOLUSD",1727223941729,[[152.41,6.78374225],[152.39,12.69432568],[152.36,6.573],[152.35,66.74037393],[152.3,19.9575659]],[[152.5,15.7464],[152.51,0.2508201],[152.53,16.3911],[152.54,6.3749],[152.56,0.356679]]]
["bitfinex","SOLUSD",1727223965176,[[152.38,6.78221184],[152.33,12.7451],[152.32,14.5173721],[152.3,50.2475659],[152.27,3.42324363]],[[152.46,23.776884],[152.47,15.8663],[152.49,16.3951],[152.5,6.6664],[152.51,0.2508201]]]
["bitfinex","SOLUSD",1727224044589,[[152.43,22.9603],[152.41,1.31199339],[152.4,9.25934984],[152.34,20.0],[152.33,50.0]],[[152.47,0.2475659],[152.49,6.558],[152.51,0.2475659],[152.53,16.3903],[152.56,29.326029]]]
["bitfinex","SOLUSD",1727224055504,[[152.35,13.0174],[152.31,13.3745],[152.3,5.99816936],[152.29,21.2680999],[152.27,6.573]],[[152.43,23.776884],[152.44,16.4003],[152.46,15.6209],[152.47,6.4996659],[152.79,27.25733814]]]
["bitfinex","SOLUSD",1727224100351,[[152.4,16.4041],[152.39,1.31222812],[152.38,6.4256],[152.37,9.27721071],[152.34,6.76685942]],[[152.46,15.6209],[152.47,0.2475659],[152.51,6.3812659],[152.52,16.3916],[152.53,43.87749008]]]
["bitfinex","SOLUSD",1727224158716,[[152.54,6.5554],[152.53,20.0],[152.52,16.3908],[152.51,14.43647832],[152.5,6.62877046]],[[152.64,6.5516],[152.67,43.776884],[152.68,23.1303],[152.73,0.1090945],[152.74,5.93693102]]]
["bitfinex","SOLUSD",1727224170518,[[152.55,6.5548],[152.53,16.3896],[152.52,14.43647832],[152.51,23.776884],[152.48,21.01147832]],[[152.62,23.1303],[152.63,6.5518],[152.71,32.7438],[152.73,0.1090945],[152.74,5.93693102]]]
["bitfinex","SOLUSD",1727224219483,[[152.54,0.2366814],[152.5,7.00246286],[152.48,14.43647832],[152.47,13.3745],[152.46,6.3279]],[[152.6,16.3831],[152.61,16.0336],[152.62,6.6555],[152.65,58.51847342],[152.67,19.68]]]
["bitfinex","SOLUSD",1727224290837,[[152.63,16.3789],[152.62,6.5521],[152.59,13.3745],[152.57,14.45150606],[152.56,23.776884]],[[152.65,0.2449226],[152.67,6.5501],[152.69,20.0],[152.7,23.0156226],[152.72,16.3704]]]
["bitfinex","SOLUSD",1727224319653,[[152.81,44.77239006],[152.8,16.3607],[152.77,13.1297],[152.76,50.0],[152.74,15.07709715]],[[152.82,0.1090945],[152.85,0.3174176],[152.88,0.2449226],[152.9,6.5403],[152.93,0.3540171]]]
["bitfinex","SOLUSD",1727224345852,[[152.92,6.5393],[152.87,38.22839006],[152.84,36.53892978],[152.83,63.1297],[152.8,6.5819]],[[152.93,0.3540171],[152.94,0.072495],[152.96,15.3834],[152.98,6.6062],[153.02,0.3540171]]]
["bitfinex","SOLUSD",1727224390495,[[153.17,16.3212],[153.16,6.5287],[153.11,46.76825914],[153.1,20.0],[153.07,69.3921]],[[153.19,0.4151009],[153.21,6.527],[153.22,16.282173],[153.24,6.3387],[153.26,16.3123]]]
["bitfinex","SOLUSD",1727224433656,[[152.98,0.2907496],[152.94,6.538],[152.93,16.3471],[152.92,0.298378],[152.9,6.77755217]],[[152.99,6.5363],[153.01,21.8491],[153.04,16.3365],[153.09,52.2907],[153.11,50.0]]]
["bitfinex","SOLUSD",1727224467843,[[152.96,1.30731653],[152.95,0.1731208],[152.94,23.03086151],[152.93,6.0382],[152.91,1.98751578]],[[153.06,6.5334],[153.07,23.8587894],[153.08,16.593],[153.1,16.3292],[153.11,0.2550262]]]
["bitfinex","SOLUSD",1727224524709,[[153.05,14.36851325],[153.03,6.83282369],[152.97,91.4710337],[152.96,27.70711325],[152.91,16.16543244]],[[153.11,15.3866941],[153.13,6.2954],[153.15,6.5299],[153.16,0.2468049],[153.19,16.4290945]]]
["bitfinex","SOLUSD",1727224569984,[[153.1,14.35151687],[153.06,6.11543239],[153.04,14.35151687],[153.03,76.84738921],[152.84,40.3401477]],[[153.11,0.2659941],[153.14,15.434],[153.19,6.1112945],[153.21,0.3192999],[153.26,48.9385]]]
["bitfinex","SOLUSD",1727224616698,[[153.22,30.0],[153.21,14.32238687],[153.17,7.71313816],[153.16,16.83688068],[153.14,56.82642567]],[[153.27,21.6305],[153.28,0.3881662],[153.3,6.595695],[153.32,0.3068155],[155.52,163.40248884]]]
["bitfinex","SOLUSD",1727224647501,[[153.28,22.8334],[153.24,6.82452514],[153.21,46.93901593],[153.19,31.18671315],[153.11,53.781499]],[[153.32,0.3068155],[153.33,29.335],[153.38,35.9301],[153.39,0.488405],[153.4,32.595]]]
["bitfinex","SOLUSD",1727224690841,[[153.38,15.67134884],[153.37,16.2999],[153.36,20.0],[153.33,34.62341214],[153.32,45.9489]],[[153.41,0.2486663],[153.45,6.6914663],[153.46,15.5206],[153.48,0.1815895]]]
["bitfinex","SOLUSD",1727224743395,[[153.38,0.3111983],[153.35,6.5209],[153.34,16.3032],[153.32,0.3111983],[153.31,6.82178676]],[[153.4,6.5189],[153.41,22.9762],[153.42,23.776884],[153.46,35.8715],[153.47,1.96805132]]]
["bitfinex","SOLUSD",1727224775602,[[153.46,6.5162],[153.45,16.291],[153.42,1.30339986],[153.41,32.5914],[153.4,6.3519]],[[153.5,23.776884],[153.51,6.5144],[153.52,0.3228939],[153.54,31.669],[153.55,26.1281]]]
["bitfinex","SOLUSD",1727224801514,[[153.62,6.5095],[153.59,16.2767],[153.58,20.93270698],[153.56,13.8924],[153.51,58.02233421]],[[153.63,0.3010974],[153.66,0.1815895],[153.69,0.3010974],[153.72,35.2252]]]
["bitfinex","SOLUSD",1727224846567,[[153.73,22.7669],[153.68,39.0304],[153.67,16.27321173],[153.66,14.47],[153.63,32.5445]],[[153.75,0.4921126],[153.79,6.5025],[153.8,15.7978231],[153.83,26.2008],[153.85,0.4921126]]]
["bitfinex","SOLUSD",1727224875760,[[153.76,22.7615],[153.75,0.1056738],[153.73,6.3444],[153.71,55.60400946],[153.69,9.25958765]],[[153.88,43.356884],[153.89,38.5475262],[153.9,32.4897],[153.93,52.22401933],[153.95,32.7986]]]
["bitfinex","SOLUSD",1727224929418,[[153.52,0.414052],[153.51,6.5141],[153.5,16.2863],[153.48,39.39117442],[153.46,16.0004675]],[[153.56,23.776884],[153.61,19.58],[153.62,32.2717],[153.64,2.0574465]]]
["bitfinex","SOLUSD",1727224962131,[[153.49,6.5148],[153.47,16.2892],[153.46,0.3315675],[153.44,1.37560706],[153.43,43.04334288]],[[153.54,6.5133],[153.56,2.01192884],[153.57,32.55771131],[153.59,6.0859],[153.61,253.7]]]
["bitfinex","SOLUSD",1727224988745,[[153.2,0.3616874],[153.15,23.0345895],[153.13,0.3616874],[153.09,16.39908893],[153.0,82.6783]],[[153.21,30.303784],[153.26,19.58],[153.27,16.3117],[153.29,33.75551764],[153.34,46.98298232]]]
["bitfinex","SOLUSD",1727225044522,[[153.52,23.776884],[153.45,26.09899916],[153.44,83.40736322],[153.4,20.0],[153.39,6.4109]],[[153.66,7.0073002],[153.67,0.4934889],[153.74,19.63],[153.75,50.0],[153.76,0.6750784]]]
["bitfinex","SOLUSD",1727225076044,[[153.4,1.30339974],[153.39,30.0],[153.37,23.776884],[153.35,7.06737999],[153.34,0.32413822]],[[153.44,6.5172],[153.5,16.2869],[153.52,32.5691],[153.56,20.76453529],[153.57,32.5601]]]
["bitfinex","SOLUSD",1727225085252,[[153.43,53.776884],[153.42,26.09899916],[153.37,76.09899916],[153.36,15.06677567],[153.33,0.1090945]],[[153.57,16.2793],[153.59,6.2766],[153.64,52.1747],[153.67,0.4934889],[153.68,53.17093089]]]
["bitfinex","SOLUSD",1727225173825,[[153.29,0.2460144],[153.26,0.072495],[153.24,0.3551089],[153.22,22.8415],[153.2,0.2460144]],[[153.3,30.299984],[153.36,16.3025],[153.38,35.8134],[153.4,58.1690836],[153.46,65.23081703]]]
["bitfinex","SOLUSD",1727225208262,[[153.24,0.3551089],[153.2,6.7730144],[153.19,16.3193],[153.16,39.42966397],[153.05,50.4276039]],[[153.25,6.5252],[153.3,23.776884],[153.31,39.63],[153.32,22.8751],[153.33,49.44600007]]]
["bitfinex","SOLUSD",1727225227367,[[153.25,22.8377],[153.24,0.3551089],[153.21,6.4578],[153.2,53.51693782],[153.12,3.37959386]],[[153.3,6.5231],[153.33,15.2296],[153.35,16.3033],[153.36,27.77575247],[153.38,20.93643418]]]
["bitfinex","SOLUSD",1727225277506,[[153.29,6.5235],[153.28,16.3093],[153.24,32.9826089],[153.23,10.48862342],[153.21,6.4578]],[[153.33,6.5219],[153.37,23.776884],[153.38,15.2575],[153.39,33.16951624],[153.4,22.30952626]]]
["bitfinex","SOLUSD",1727225347354,[[153.1,0.2460144],[153.06,23.1848094],[153.05,0.1090945],[153.01,33.4202144],[152.99,10.48862342]],[[153.11,30.308084],[153.14,16.3249],[153.16,1.66006689],[153.17,32.6437],[153.2,1.30451554]]]
["bitfinex","SOLUSD",1727225358138,[[153.1,0.2460144],[153.07,6.5328],[153.06,0.3185094],[153.05,16.4428945],[152.92,259.737]],[[153.11,30.308084],[153.16,20.0],[153.17,17.96432734],[153.18,7.68961554],[153.25,32.6271]]]
["bitfinex","SOLUSD",1727225396686,[[153.1,0.2460144],[153.06,6.8518094],[153.05,0.1090945],[153.04,16.3354],[153.01,43.0688144]],[[153.11,30.308084],[153.14,6.2383],[153.15,15.3056],[153.17,17.98036695],[176.99,2.0]]]
["bitfinex","SOLUSD",1727225438733,[[152.92,6.718728],[152.91,16.3485],[152.89,32.775195],[152.86,10.94507992],[152.82,6.83673581]],[[152.96,6.5377],[152.99,20.0],[153.0,6.3158],[153.01,16.1118],[153.04,5.38739978]]]
["bitfinex","SOLUSD",1727225473929,[[152.89,0.072495],[152.86,0.4564565],[152.83,16.3579],[152.81,42.8643],[152.72,78.92574718]],[[152.9,30.317084],[152.94,22.7911],[152.95,15.2218],[152.96,19.63],[152.97,32.6875]]]
["bitfinex","SOLUSD",1727225493755,[[152.78,0.4418126],[152.77,0.2790141],[152.76,6.5461],[152.75,16.3663],[152.71,34.0456091]],[[152.8,31.62589954],[152.86,55.9857],[152.87,22.417],[152.89,32.7042],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1727225542076,[[152.82,16.6192231],[152.81,6.544],[152.8,0.072495],[152.77,10.5342086],[152.75,40.51914958]],[[152.85,1.30451554],[152.86,6.5419],[152.87,23.776884],[152.9,22.937],[152.92,35.9789]]]
["bitfinex","SOLUSD",1727225574814,[[152.85,6.5423],[152.83,0.193386],[152.82,16.3585],[152.79,33.0432086],[152.77,20.68509372]],[[152.89,6.541],[152.92,16.3491],[152.93,20.0],[152.94,45.53023125],[153.01,32.6783]]]
["bitfinex","SOLUSD",1727225620849,[[152.08,0.072495],[152.04,0.6074916],[152.03,26.54778176],[152.0,16.5789],[151.99,6.632695]],[[152.15,0.12239386],[152.16,0.13181584],[152.17,0.12201934],[152.18,0.12974208],[152.23,0.13833624]]]
["bitfinex","SOLUSD",1727225641643,[[152.12,16.15810255],[152.11,26.54778176],[152.1,50.0],[152.09,20.0],[152.08,32.87248176]],[[152.15,0.13045942],[152.16,0.11876586],[152.17,0.12340502],[152.18,0.13680762],[152.34,23.25408444]]]
["bitfinex","SOLUSD",1727225662377,[[152.04,0.6074916],[152.01,20.0],[152.0,76.54778176],[151.99,0.072495],[151.97,8.48895736]],[[152.05,0.14428155],[152.06,0.13267385],[152.07,0.14340493],[152.08,0.12797811],[152.09,0.12055515]]]
["bitfinex","SOLUSD",1727225707115,[[152.03,0.8039518],[152.01,26.59846695],[151.99,0.072495],[151.97,10.66092168],[151.96,51.14526285]],[[152.06,0.12814473],[152.07,0.1365852],[152.08,0.13208755],[152.09,0.14091364],[152.1,0.1355452]]]
["bitfinex","SOLUSD",1727225735852,[[152.06,0.3095451],[152.04,23.20733093],[152.03,15.5146],[152.01,0.2464717],[152.0,96.62983643]],[[152.12,0.00777775],[152.13,0.12642108],[152.14,6.70388718],[152.15,6.4258841],[152.16,16.06276157]]]
["bitfinex","SOLUSD",1727225757438,[[152.24,1.31302933],[152.23,20.0],[152.22,26.5368197],[152.19,22.8199],[152.18,6.81134757]],[[152.25,0.12285339],[152.26,0.13019608],[152.27,0.13786071],[152.28,0.13137359],[152.29,0.13863544]]]
["bitfinex","SOLUSD",1727225821077,[[152.1,0.2464717],[152.06,0.2464717],[152.04,0.1090945],[152.01,0.2464717],[151.98,16.62492133]],[[152.11,26.69656375],[152.12,0.13389703],[152.13,0.1345711],[152.14,1.78601206],[152.15,16.25840518]]]
["bitfinex","SOLUSD",1727225846523,[[152.18,1.31363883],[152.17,46.62492133],[152.16,15.1165],[152.12,33.86359598],[152.11,50.0]],[[152.21,0.34199992],[152.26,6.5678],[152.27,0.369539],[152.29,6.1192],[152.31,0.32608244]]]
["bitfinex","SOLUSD",1727225882716,[[152.18,30.0],[152.14,49.14628894],[152.13,5.89175372],[152.12,50.0],[152.1,5.57804645]],[[152.29,21.5158],[152.3,0.12387358],[152.31,16.85971419],[152.41,33.0675445],[152.43,53.43364934]]]
["bitfinex","SOLUSD",1727225916467,[[152.14,0.3009211],[152.09,7.12164637],[152.07,16.59338103],[152.06,21.1386],[152.03,1.90660062]],[[152.17,6.5716],[152.21,16.5759],[152.22,22.5809],[152.25,32.8418],[152.26,21.62198245]]]
["bitfinex","SOLUSD",1727225957272,[[152.27,16.4176],[152.26,16.59338103],[152.2,16.5578],[152.19,6.542],[152.15,50.0]],[[152.3,0.12145908],[152.31,0.13402599],[152.32,0.14072281],[152.33,0.1317412],[152.34,0.11943204]]]
["bitfinex","SOLUSD",1727226018259,[[152.29,6.5663],[152.28,16.4167],[152.26,1.31327114],[152.25,16.60343958],[152.24,32.8423]],[[152.3,0.12261029],[152.31,0.12744621],[152.32,0.13870335],[152.33,0.11840668],[152.34,0.14437585]]]
["bitfinex","SOLUSD",1727226053507,[[152.27,6.5672],[152.26,16.4187],[152.22,32.8458],[152.21,26.5561131],[151.95,3.76284241]],[[152.32,12.9515],[152.34,15.958094],[152.36,16.4092],[152.37,0.1219354],[152.38,0.12953212]]]
["bitfinex","SOLUSD",1727226090519,[[152.33,6.5646],[152.31,20.0],[152.3,16.4141],[152.29,32.8306],[152.28,16.57213251]],[[152.34,0.244194],[152.39,0.316689],[152.41,13.1994],[152.44,16.4002],[152.45,6.97541926]]]
["bitfinex","SOLUSD",1727226145954,[[152.44,68.19783025],[152.43,16.4004],[152.42,22.4738],[152.41,50.0],[152.4,19.17680353]],[[152.45,0.1090945],[152.48,0.316689],[152.52,0.244194],[152.54,6.5557],[152.55,0.1090945]]]
["bitfinex","SOLUSD",1727226181705,[[152.43,6.5602],[152.42,16.4014],[152.37,52.8144],[152.35,66.54974953],[152.33,61.6967474]],[[152.45,0.1090945],[152.47,6.5589],[152.48,0.316689],[152.5,15.4559],[152.51,6.598]]]
["bitfinex","SOLUSD",1727226193180,[[152.51,27.86765707],[152.47,60.32663353],[152.46,50.0],[152.45,22.5298],[152.4,17.53473825]],[[152.52,0.244194],[152.55,0.1090945],[152.6,13.151],[152.61,0.244194],[152.67,0.4257835]]]
["bitfinex","SOLUSD",1727226282963,[[152.38,6.5625],[152.35,16.5902676],[152.31,1.31314764],[152.27,15.5607],[152.26,0.316689]],[[152.42,22.6871],[152.45,7.30403587],[152.48,0.244194],[152.5,32.7881],[152.52,34.89906494]]]
["bitfinex","SOLUSD",1727226321108,[[152.36,16.4081],[152.33,26.59010489],[152.32,32.8245],[152.31,13.71253572],[152.27,6.1087515]],[[152.43,17.94568729],[152.47,20.0],[152.48,19.964194],[152.5,38.8233],[152.56,51.13809643]]]
["bitfinex","SOLUSD",1727226333143,[[152.42,6.5608],[152.4,49.34443384],[152.38,6.1441],[152.37,50.0],[152.32,60.63550004]],[[152.43,0.244194],[152.48,0.244194],[152.51,29.2727],[152.52,0.244194],[152.55,16.4972945]]]
["bitfinex","SOLUSD",1727226440408,[[152.54,6.5553],[152.52,16.3905],[152.51,10.57012323],[152.47,32.7926],[152.46,30.600727]],[[152.58,6.870689],[152.61,16.044894],[152.62,6.1482],[152.64,16.4879945],[152.66,32.7533]]]
["bitfinex","SOLUSD",1727226453721,[[152.53,6.5559],[152.51,26.96182323],[152.47,39.61575765],[152.46,8.09982961],[152.41,5.66344644]],[[152.58,6.870689],[152.61,16.044894],[152.62,22.5294],[152.66,32.7533],[152.67,20.036689]]]
["bitfinex","SOLUSD",1727226493832,[[152.37,0.244194],[152.31,0.3532885],[152.29,6.5663],[152.28,16.4165],[152.27,29.12310697]],[[152.38,31.98064598],[152.4,15.27],[152.41,6.4763],[152.42,20.0],[152.43,16.4019]]]
["bitfinex","SOLUSD",1727226585718,[[152.41,0.244194],[152.37,0.244194],[152.33,15.8122],[152.32,6.5651],[152.31,0.3532885]],[[152.42,31.97826056],[152.46,22.6204],[152.47,20.0],[152.48,35.3527],[152.49,32.7907]]]
["bitfinex","SOLUSD",1727226608141,[[152.41,0.244194],[152.37,6.394894],[152.36,16.4079],[152.34,20.0],[152.33,15.8122]],[[152.42,6.5608],[152.45,20.0],[152.46,16.3978],[152.47,1.64037888],[152.48,15.6227]]]
["bitfinex","SOLUSD",1727226650579,[[152.47,27.86983416],[152.46,27.00209748],[152.44,32.7988],[152.43,22.9878],[152.41,1.89540886]],[[152.48,0.244194],[152.52,0.244194],[152.55,6.5553],[152.58,16.470489],[152.68,361.43603134]]]
["bitfinex","SOLUSD",1727226739655,[[152.47,44.37880832],[152.46,17.21435975],[152.45,16.3983],[152.42,34.67977157],[152.41,50.0]],[[152.48,0.244194],[152.52,0.244194],[152.57,6.3699],[152.58,16.545389]]]
["bitfinex","SOLUSD",1727226757769,[[152.57,26.5543],[152.56,16.3864],[152.55,10.58865975],[152.53,16.5179],[152.52,6.5448]],[[152.58,0.316689],[152.61,0.244194],[152.62,16.2287],[152.65,12.8745],[152.68,16.3744]]]
["bitfinex","SOLUSD",1727226799176,[[152.46,6.5589],[152.44,22.01241738],[152.43,10.58865975],[152.42,32.8036],[152.41,25.06256459]],[[152.51,30.334184],[152.52,1.63932288],[152.54,21.8977],[152.56,16.388],[152.58,20.046689]]]
["bitfinex","SOLUSD",1727226852305,[[152.54,22.9438],[152.51,16.96195975],[152.49,15.4166],[152.43,82.8016],[152.42,6.567]],[[152.58,0.316689],[152.59,6.5536],[152.61,0.244194],[152.64,22.9002945],[152.66,19.7]]]
["bitfinex","SOLUSD",1727226898457,[[152.54,6.5555],[152.53,23.24263564],[152.51,43.37245975],[152.49,1.87168051],[152.48,15.9829]],[[152.59,25.41551624],[152.6,16.4314],[152.61,6.24],[152.64,16.4879945],[154.69,203.10564016]]]
["bitfinex","SOLUSD",1727226937391,[[152.49,22.9518],[152.46,16.134094],[152.44,16.55839578],[152.42,6.1175],[152.41,0.244194]],[[152.53,25.41621729],[152.54,6.5558],[152.55,22.1433],[152.6,16.3835],[152.61,2.12307316]]]
["bitfinex","SOLUSD",1727226975213,[[152.42,6.5608],[152.41,0.244194],[152.4,42.78448393],[152.39,6.6185],[152.37,33.058094]],[[152.46,31.97601112],[152.49,20.0],[152.51,39.0926],[152.54,19.7],[174.45,0.02]]]
["bitfinex","SOLUSD",1727226999938,[[152.41,0.244194],[152.37,0.244194],[152.35,0.072495],[152.32,6.5649],[152.3,45.15121551]],[[152.42,66.150884],[152.46,36.0984],[152.47,39.1388],[152.51,85.8050147],[152.55,46.1892537]]]
["bitfinex","SOLUSD",1727227029074,[[152.22,0.3154201],[152.17,45.7940651],[152.14,16.55684315],[152.12,0.4028646],[152.08,56.28135755]],[[152.23,25.41950702],[152.24,6.5685],[152.28,15.3693],[152.29,6.4109],[152.3,20.33220769]]]
["bitfinex","SOLUSD",1727227068410,[[152.3,22.5366],[152.28,49.39014315],[152.24,16.55684315]],[[152.36,6.5637],[152.37,1.64094325],[152.38,23.776884],[152.42,0.2937701],[152.43,6.187]]]
["bitfinex","SOLUSD",1727227091849,[[152.22,23.3926765],[152.2,71.73222325],[152.19,0.2486377],[152.17,6.698095],[151.89,13.69154443]],[[152.27,30.344184],[152.31,16.6391],[152.34,6.3594],[152.36,19.7],[152.38,1.64205665]]]
["bitfinex","SOLUSD",1727227131370,[[152.22,0.4002765],[152.19,0.2486377],[152.17,0.072495],[152.14,23.0043],[152.11,61.46903029]],[[152.23,57.004384],[152.27,51.5703],[152.28,2.633073],[152.29,39.17312616]]]
["bitfinex","SOLUSD",1727227166784,[[152.28,27.0489531],[152.25,21.2559],[152.24,0.291182],[152.13,32.57026535],[151.96,20.53731664]],[[152.39,22.4594],[152.4,49.5848934],[152.41,34.26980976],[152.43,3.39768204],[152.44,1.89002468]]]
["bitfinex","SOLUSD",1727227199529,[[152.28,0.0425443],[152.24,0.2486377],[152.22,0.1090945],[152.2,29.85240424],[152.09,50.98696364]],[[152.29,50.343284],[152.31,1.64214896],[152.32,35.7846],[152.33,55.7648],[152.37,89.493594]]]
["bitfinex","SOLUSD",1727227235824,[[152.19,6.5703],[152.17,16.4282],[152.16,6.1085],[152.15,16.62765308],[152.13,15.9363]],[[152.24,6.5689],[152.27,16.4184],[152.29,6.4041],[152.32,47.9379],[152.37,53.39768204]]]
["bitfinex","SOLUSD",1727227266652,[[152.33,6.5646],[152.31,33.04055308],[152.26,54.2393],[152.23,50.0],[152.18,33.86069913]],[[152.36,0.3682124],[152.37,0.2845825],[152.38,6.5627],[152.39,0.072495],[152.4,20.0]]]
["bitfinex","SOLUSD",1727227321915,[[152.38,7.87450966],[152.37,32.9689226],[152.35,6.84467083],[152.34,34.68255193],[152.32,32.2801226]],[[152.39,0.072495],[152.41,0.2591179],[152.45,6.5595],[152.46,15.8645124],[152.47,6.6095]]]
["bitfinex","SOLUSD",1727227356663,[[152.44,37.14867439],[152.43,16.4004],[152.4,22.6142],[152.39,56.83964613],[152.34,32.8204]],[[152.45,0.3587033],[152.49,0.3221038],[152.54,1.63892281],[152.55,21.8104033],[152.58,16.7070038]]]
["bitfinex","SOLUSD",1727227392250,[[152.51,16.3918],[152.47,10.58877439],[152.45,32.7963],[152.2,13.69154443],[151.77,68.46487264]],[[152.55,0.3587033],[152.56,23.776884],[152.57,6.5544],[152.58,6.6133038],[152.59,15.0914]]]
["bitfinex","SOLUSD",1727227466417,[[152.63,7.86166351],[152.62,10.58877439],[152.61,16.3809],[152.6,6.8224736],[152.59,15.3977]],[[152.64,3.3e-06],[152.67,0.3221038],[152.68,6.0452],[152.69,16.316],[152.71,6.5484]]]
["bitfinex","SOLUSD",1727227508077,[[152.55,6.5551],[152.54,16.3889],[152.51,23.7610302],[152.5,10.57158078],[152.48,32.7896]],[[152.59,23.776884],[152.6,6.5531],[152.63,31.8132],[152.64,6.0117],[152.69,19.69]]]
["bitfinex","SOLUSD",1727227534805,[[152.52,6.5564],[152.5,16.3927],[152.47,22.4932088],[152.44,22.27654767],[152.43,6.84837472]],[[152.56,23.776884],[152.57,6.5544],[152.61,32.8383],[152.62,26.4397],[152.65,1.63880976]]]
["bitfinex","SOLUSD",1727227579529,[[153.17,20.0],[153.16,9.40109888],[153.14,15.24118166],[153.13,5.81560218],[153.11,50.0]],[[153.26,6.525],[153.3,0.072495],[153.31,23.776884],[153.35,48.9088],[153.39,0.6782023]]]
["bitfinex","SOLUSD",1727227603143,[[153.05,7.1394073],[153.03,30.30773631],[152.99,32.38318588],[152.98,16.623995],[152.92,253.2]],[[153.12,0.9758274],[153.13,6.5304],[153.18,16.3214],[153.2,23.776884],[153.23,52.3221]]]
["bitfinex","SOLUSD",1727227611646,[[153.05,0.6057073],[152.99,6.5363],[152.98,0.072495],[152.97,23.0076],[152.96,14.58403767]],[[153.06,6.5333],[153.11,16.329],[153.13,23.776884],[153.14,20.0],[153.15,52.3389]]]
["bitfinex","SOLUSD",1727227672589,[[153.05,16.3341],[153.02,13.60584111],[152.97,16.41640448],[152.95,15.2588],[152.93,0.4989119]],[[153.11,23.776884],[153.12,6.5308],[153.14,0.9758274],[153.15,19.69],[153.16,15.1586]]]
["bitfinex","SOLUSD",1727227699391,[[153.02,6.8542587],[153.01,16.3386],[152.97,41.87260092],[152.96,6.6717048],[152.92,1.91622696]],[[153.07,23.776884],[153.08,6.5326],[153.12,19.69],[153.13,16.3265],[153.15,15.12438295]]]
["bitfinex","SOLUSD",1727227711182,[[152.96,0.4220637],[152.95,6.5379],[152.93,16.3466],[152.9,0.3724077],[152.84,0.40869299]],[[153.0,6.5359],[153.03,19.69],[153.04,20.0],[153.05,16.3354],[153.09,51.13912789]]]
["bitfinex","SOLUSD",1727227740620,[[152.98,6.5366],[152.96,16.7655637],[152.93,32.6943],[152.9,40.37936606],[152.89,38.8343]],[[153.03,23.776884],[153.04,6.5342],[153.07,42.6765],[153.08,16.3317],[153.16,39.75367438]]]
["bitfinex","SOLUSD",1727227774669,[[153.04,6.5342],[153.02,16.3368],[153.01,1.30699564],[152.98,16.5095],[152.97,38.9547]],[[153.11,53.77474047],[153.12,3.66216956],[153.15,7.93417852],[153.16,32.647]]]
["bitfinex","SOLUSD",1727227798379,[[153.06,6.5333],[153.05,16.3341],[153.04,6.2435],[153.01,32.6769],[152.98,27.03391648]],[[153.09,23.776884],[153.1,6.5317],[153.12,0.2492035],[153.14,39.65],[153.15,22.3593]]]
["bitfinex","SOLUSD",1727227824708,[[153.09,6.532],[153.08,16.3306],[153.05,32.6678],[153.04,21.8268],[153.02,34.45799932]],[[153.14,30.307184],[153.17,0.2492035],[153.19,35.9696],[153.2,0.9758274],[153.23,86.12950606]]]
["bitfinex","SOLUSD",1727227876468,[[153.22,6.5265],[153.2,1.3047364],[153.19,16.3191],[153.17,32.6424],[153.16,75.88046596]],[[153.23,0.08474],[153.26,0.2492035],[153.28,0.1063112],[153.31,6.4186],[153.34,21.6697]]]
["bitfinex","SOLUSD",1727227910110,[[153.22,7.83137493],[153.2,16.3178],[153.18,15.6099],[153.17,32.643],[153.15,24.19752523]],[[153.23,4e-05],[153.26,0.2492035],[153.27,15.8559],[153.28,6.5068112],[153.31,6.5231]]]
["bitfinex","SOLUSD",1727227939650,[[153.09,6.532],[153.07,16.3314],[153.05,0.2492035],[153.02,15.1613],[153.01,39.1842]],[[153.12,15.7555],[153.13,6.1121],[153.14,6.5302],[153.18,1.92358068],[153.2,36.9444274]]]
["bitfinex","SOLUSD",1727227981916,[[153.11,20.0],[153.1,21.4067],[153.08,49.92042873],[153.05,32.9163035],[152.96,2.24724917]],[[153.18,23.776884],[153.19,6.5278],[153.21,6.7524035],[153.24,35.6262],[153.28,257.21927726]]]
["bitfinex","SOLUSD",1727228021993,[[153.1,0.2492035],[153.07,1.30614157],[153.06,23.1249],[153.05,32.9163035],[153.03,65.71307996]],[[153.18,23.776884],[153.19,12.5746],[153.22,19.65],[153.23,23.12991062],[153.24,15.9762]]]
["bitfinex","SOLUSD",1727228066465,[[153.22,20.0],[153.21,16.0611],[153.2,6.4592],[153.17,10.48658964],[153.16,55.05752942]],[[153.26,0.2492035],[153.28,0.1063112],[153.32,6.8444622],[153.36,31.6564],[153.52,127.24982739]]]
["bitfinex","SOLUSD",1727228093186,[[153.25,45.08119726],[153.24,6.39],[153.23,15.2009],[153.21,16.39564597],[153.19,18.10752838]],[[153.26,0.2492035],[153.28,0.1063112],[153.32,0.3221622],[153.34,16.4521],[153.35,0.2492035]]]
["bitfinex","SOLUSD",1727228121412,[[153.06,31.22793709],[153.05,16.64484947],[153.04,5.51350069],[152.99,17.28713029],[152.8,3.4228861]],[[153.15,23.776884],[153.16,6.3578],[153.2,6.5277],[153.24,19.64],[153.26,16.3124]]]
["bitfinex","SOLUSD",1727228163200,[[153.14,0.1085323],[153.09,0.4688297],[153.05,37.67183136],[153.04,11.29888865],[153.03,0.395911]],[[153.2,6.5275],[153.21,6.3516],[153.22,16.5484],[153.25,35.954],[153.28,82.6214]]]
["bitfinex","SOLUSD",1727228193824,[[153.17,1.30524171],[153.16,68.83181636],[153.14,20.3305619],[153.13,6.0362],[153.12,42.88203903]],[[153.28,0.0721631],[153.29,6.5236],[153.3,6.5819],[153.32,16.0362],[153.34,35.9439]]]
["bitfinex","SOLUSD",1727228226570,[[153.22,15.8516],[153.21,16.37457204],[153.2,6.114],[153.19,17.5146869],[153.14,52.19747954]],[[153.28,0.0721631],[153.33,0.2941927],[153.35,6.521],[153.37,20.0],[153.39,16.5926927]]]
["bitfinex","SOLUSD",1727228270369,[[153.3,16.37457204],[153.29,20.0],[153.28,1.30424393],[153.26,87.73557431],[153.23,1.90432498]],[[153.31,0.1808999],[153.35,0.2506888],[153.37,6.0463],[153.38,16.0465],[153.45,0.2506888]]]
["bitfinex","SOLUSD",1727228298517,[[153.34,60.12489712],[153.33,65.32302107],[153.3,1.30363362],[153.29,51.84604635],[153.28,23.54875683]],[[153.41,0.3236075],[153.44,6.4404],[153.45,15.7804888],[153.47,0.1085323],[153.53,253.7]]]
["bitfinex","SOLUSD",1727228331233,[[153.64,60.12489712],[153.6,16.34801312],[153.59,79.0845],[153.57,258.04850666],[153.56,5.35869624]],[[153.65,0.168281],[153.68,0.0729187],[153.71,0.3362322],[153.74,6.6146323],[153.78,0.4091509]]]
["bitfinex","SOLUSD",1727228355978,[[153.68,1.30066964],[153.67,16.34801312],[153.66,67.44594954],[153.65,1.92287761],[153.64,50.0]],[[153.71,0.3362322],[153.76,15.9636],[153.78,6.5946509],[153.86,16.3216187],[153.97,32.08334456]]]
["bitfinex","SOLUSD",1727228377003,[[153.94,67.32765406],[153.93,16.34801312],[153.91,2.601362],[153.88,7.21797575],[153.86,65.0827]],[[153.99,0.4078467],[154.01,6.2387],[154.02,15.9025323],[154.05,0.0729187],[154.06,6.4911]]]
["bitfinex","SOLUSD",1727228408821,[[153.95,25.91247634],[153.93,7.21797575],[153.92,70.0],[153.9,6.4447],[153.89,7.71737494]],[[154.0,649.45112181],[154.02,0.1085323],[154.03,21.4022],[154.11,0.1085323],[154.17,16.2162]]]
["bitfinex","SOLUSD",1727228426951,[[153.85,63.62948982],[153.84,0.2152143],[153.83,32.67412243],[153.82,5.8975425],[153.81,56.532]],[[153.97,23.776884],[153.98,15.0431],[153.99,6.2717],[154.0,655.94472181],[154.02,0.2474403]]]
["bitfinex","SOLUSD",1727228435471,[[153.84,0.2152143],[153.82,55.94002003],[153.81,5.19872393],[153.8,1.12342246],[153.78,0.3541223]],[[153.92,39.377984],[153.93,6.2381],[153.94,6.4962],[154.0,685.24592181],[154.02,0.2474403]]]
["bitfinex","SOLUSD",1727228485217,[[153.64,0.4943779],[153.61,56.71806731],[153.6,0.1085323],[153.58,41.79715554],[153.57,6.5817]],[[153.75,6.5044],[153.76,16.0789],[153.77,6.5299],[153.78,16.257],[153.81,50.0]]]
["bitfinex","SOLUSD",1727228501468,[[153.47,20.0],[153.46,16.0765],[153.44,105.53840196],[153.42,0.1085323]],[[153.61,6.5102],[153.63,29.16836397],[153.68,66.3414187],[153.69,33.66356779],[153.71,254.197945]]]
["bitfinex","SOLUSD",1727228508634,[[153.51,42.43906016],[153.5,1.30250622],[153.49,6.0745],[153.46,20.0],[153.45,42.43906016]],[[153.63,22.3891],[153.66,6.5082],[153.68,42.51197886],[153.69,16.2668],[153.71,254.197945]]]
["bitfinex","SOLUSD",1727228554318,[[153.36,0.2227059],[153.33,0.1085323],[153.31,0.3628816],[153.27,6.4838187],[153.24,43.01449681]],[[153.37,23.776884],[153.38,6.5197],[153.41,6.76565096],[153.44,58.83698291],[153.46,69.56]]]
["bitfinex","SOLUSD",1727228580740,[[153.37,1.30380093],[153.36,20.2227059],[153.35,32.4926853],[153.3,7.15323001],[153.28,109.87869983]],[[153.46,23.776884],[153.47,6.5159],[153.52,49.19160048],[153.54,16.8032944],[153.56,82.5619]]]
["bitfinex","SOLUSD",1727228590830,[[153.37,1.30370908],[153.36,26.3666912],[153.35,50.81358692],[153.33,0.1085323],[153.31,52.21707666]],[[153.49,6.5151],[153.5,15.0512],[153.52,22.8709],[153.55,19.56],[153.56,32.5619]]]
["bitfinex","SOLUSD",1727228646296,[[153.48,20.0],[153.47,80.40957164],[153.43,7.15323001],[153.4,13.86086868],[153.28,45.66150599]],[[153.52,0.1691754],[153.57,23.1562977],[153.58,6.4079],[153.61,0.2512977],[153.68,50.0]]]
["bitfinex","SOLUSD",1727228659002,[[153.4,0.0821223],[153.39,16.31933877],[153.36,62.08142158],[153.35,1.12532941],[153.31,16.77116988]],[[153.48,30.292384],[153.51,21.8538],[153.52,0.1691754],[153.54,35.8625],[153.57,50.2512977]]]
["bitfinex","SOLUSD",1727228686743,[[153.26,0.3242164],[153.24,0.1085323],[153.23,16.31933877],[153.22,0.2512977],[153.2,16.31933877]],[[153.3,23.776884],[153.31,16.4568],[153.32,6.5226],[153.34,19.58],[153.35,22.5619]]]
["bitfinex","SOLUSD",1727228742386,[[153.14,0.1085323],[153.12,0.2512977],[153.08,22.9893164],[153.05,0.1085323],[153.04,84.06857839]],[[153.17,30.305584],[153.2,15.8307],[153.24,55.8952],[153.26,82.6256]]]
["bitfinex","SOLUSD",1727228750129,[[153.03,0.2512977],[153.0,0.0729187],[152.98,0.2512977],[152.96,0.1085323],[152.93,22.6651]],[[153.05,20.0],[153.06,25.7439],[153.09,32.1612],[153.1,50.0]]]
["bitfinex","SOLUSD",1727228771042,[[152.72,0.4403926],[152.68,6.5999323],[152.67,16.3223],[152.65,0.3674739],[152.63,5.91305694]],[[152.78,6.5453],[152.79,23.776884],[152.82,20.0],[152.83,26.1201],[152.84,65.5665]]]
["bitfinex","SOLUSD",1727228799477,[[152.74,22.8745],[152.73,32.4555858],[152.67,0.2508202],[152.66,34.63095752],[152.65,50.0]],[[152.87,6.5415],[152.91,7.16647603],[152.92,22.4332],[152.93,15.956],[152.95,0.0729187]]]
["bitfinex","SOLUSD",1727228822406,[[152.67,0.2508202],[152.66,6.277],[152.65,26.23703227],[152.63,16.5928187],[152.46,3.33028775]],[[152.77,39.819384],[152.81,42.1652],[152.84,39.52843446],[152.91,6.87483],[152.92,26.69678511]]]
["bitfinex","SOLUSD",1727228844632,[[152.67,0.1705642],[152.65,0.3107086],[152.63,1.38301983],[152.62,26.23703227],[152.49,39.22681207]],[[152.74,6.5471],[152.77,42.4028],[152.8,49.0866],[152.81,50.0],[152.85,0.18561685]]]
["bitfinex","SOLUSD",1727228883167,[[152.7,0.12509175],[152.69,21.5118],[152.68,26.28250472],[152.65,26.54774087],[152.63,0.0729187]],[[152.81,6.5444],[152.82,22.2879],[152.83,16.3581],[152.85,0.18561685],[152.89,50.0]]]
["bitfinex","SOLUSD",1727228906478,[[152.83,26.23703227],[152.8,22.4623],[152.77,57.42738987],[152.76,0.98262334],[152.75,2.8681021]],[[152.91,6.84951395],[152.96,0.3195728],[152.98,37.7908],[153.01,52.6133864],[153.09,1.13193653]]]
["bitfinex","SOLUSD",1727228930817,[[152.75,0.2466541],[152.72,26.36173959],[152.71,0.2466541],[152.7,21.6163],[152.65,1.85292866]],[[152.8,23.776884],[152.81,6.5442],[152.83,15.7984],[152.85,25.7313],[153.0,47.99459667]]]
["bitfinex","SOLUSD",1727228974759,[[152.8,16.47669459],[152.76,21.5764],[152.75,0.2466541],[152.73,20.0],[152.72,81.53782984]],[[152.88,23.776884],[152.89,12.9356],[152.9,16.4222],[152.93,19.68],[152.97,34.55972315]]]
["bitfinex","SOLUSD",1727229002703,[[152.76,22.51239459],[152.75,16.3986541],[152.72,21.70728468],[152.71,2.12305204],[151.7,50.0]],[[152.84,23.776884],[152.9,42.4525],[152.91,16.32191395],[152.92,6.77440934],[152.95,53.34839255]]]
["bitfinex","SOLUSD",1727229041944,[[152.72,20.0],[152.71,16.47669459],[152.7,6.1819],[152.69,15.5058],[152.66,66.93817918]],[[152.8,23.776884],[152.82,0.2466541],[152.85,38.109],[152.87,0.2466541],[153.43,127.23891723]]]
["bitfinex","SOLUSD",1727229074645,[[152.67,1.30989255],[152.66,16.72334869],[152.62,0.3195728],[152.6,16.2172],[152.58,12.46277611]],[[152.72,23.776884],[152.75,6.5466],[152.76,21.7795],[152.78,36.0436],[152.85,50.0]]]
["bitfinex","SOLUSD",1727229102482,[[152.69,1.30961393],[152.68,16.1178],[152.67,16.47669459],[152.66,0.2466541],[152.63,6.5214]],[[152.75,23.776884],[152.76,6.5462],[152.8,6.7681933],[152.81,58.7143],[152.82,0.2466541]]]
["bitfinex","SOLUSD",1727229144841,[[152.66,0.2466541],[152.62,0.3195728],[152.61,16.47669459],[152.6,6.01713254],[152.58,16.1273]],[[152.69,36.988384],[152.74,31.8312],[152.76,19.68],[152.79,50.0],[152.85,262.52180903]]]
["bitfinex","SOLUSD",1727229181557,[[152.66,0.2466541],[152.61,16.47669459],[152.6,20.0],[152.59,0.1085323],[152.57,16.6794541]],[[152.67,23.776884],[152.69,6.5492],[152.71,20.0],[152.72,31.7672],[152.73,6.6099]]]
["bitfinex","SOLUSD",1727229209302,[[152.72,16.47669459],[152.71,20.0],[152.7,6.5329],[152.68,16.4042],[152.66,0.2466541]],[[152.79,23.776884],[152.82,6.4328541],[152.83,31.4522],[152.86,19.68],[152.89,3.42180903]]]
["bitfinex","SOLUSD",1727229257956,[[152.72,16.4908386],[152.67,21.7136],[152.66,0.2466541],[152.64,16.4908386],[152.59,56.86850187]],[[152.79,30.322084],[152.82,35.5169541],[152.83,6.5554],[152.84,16.3573],[152.86,1.86485382]]]
["bitfinex","SOLUSD",1727229289559,[[152.76,20.0],[152.75,32.06483704],[152.71,64.09289715],[152.66,1.22992728],[152.65,12.79180083]],[[152.81,23.776884],[152.82,0.2466541],[152.87,0.2466541],[152.88,51.9251],[153.01,92.07967749]]]
["bitfinex","SOLUSD",1727229335994,[[152.88,16.46943704],[152.87,1.30787591],[152.81,6.1497],[152.8,16.46943704],[152.79,71.42602401]],[[152.91,0.3551864],[152.93,15.7995],[152.95,6.662],[152.96,0.3195728],[153.0,16.3402]]]
["bitfinex","SOLUSD",1727229366326,[[152.84,1.30808118],[152.83,36.46943704],[152.82,57.0100595],[152.81,7.19548552],[152.8,15.331]],[[152.91,0.3551864],[152.92,23.776884],[152.93,12.9618],[152.94,16.2754],[152.96,0.3195728]]]
["bitfinex","SOLUSD",1727229393577,[[152.89,10.53007371],[152.86,20.0],[152.82,17.43786118],[152.81,6.5579],[152.78,6.8099973]],[[152.91,0.3551864],[152.93,6.2257],[152.94,15.7812],[152.96,6.8572728],[152.99,16.3415]]]
["bitfinex","SOLUSD",1727229435901,[[152.85,0.2466541],[152.81,10.53007371],[152.8,0.2466541],[152.78,6.79618916],[152.75,0.2466541]],[[152.91,23.776884],[152.92,16.3082],[152.94,26.2776],[152.96,16.3449],[153.0,82.6817]]]
["bitfinex","SOLUSD",1727229477185,[[152.92,10.53007371],[152.85,0.2466541],[152.84,22.7053],[152.83,1.84050254],[152.82,50.0]],[[152.98,6.4524],[153.01,15.9271864],[153.04,36.0265],[153.05,16.30453696],[153.07,43.13098772]]]
["bitfinex","SOLUSD",1727229485584,[[152.95,1.30749891],[152.94,10.53007371],[152.91,20.0],[152.9,21.9538],[152.88,1.84543728]],[[153.0,23.776884],[153.01,28.9151864],[153.04,16.3365],[153.05,0.3195728],[153.07,19.69]]]
["bitfinex","SOLUSD",1727229563249,[[152.93,20.0],[152.92,16.71137371],[152.91,16.4564],[152.88,53.84393228],[152.87,11.74451231]],[[152.99,23.776884],[153.01,0.3551864],[153.03,16.3367],[153.04,41.3594],[153.07,15.9709313]]]
["bitfinex","SOLUSD",1727229599077,[[152.72,6.4645082],[152.71,10.84964651],[152.7,15.123],[152.68,2.01178914],[152.66,7.05370869]],[[152.82,16.0642],[152.86,45.9057],[152.88,1.13856638],[152.9,6.83015133]]]
["bitfinex","SOLUSD",1727229610911,[[152.79,10.53007371],[152.77,16.2744],[152.73,20.0],[152.72,8.39054566],[152.71,44.16225901]],[[152.86,23.776884],[152.87,6.7881541],[152.9,29.17176779],[152.91,19.9066541],[153.06,39.1161785]]]
["bitfinex","SOLUSD",1727229638816,[[152.88,20.0],[152.87,16.44905817],[152.85,72.84980843],[152.84,5.85257428],[152.83,12.601]],[[152.91,0.2466541],[152.96,6.4930541],[152.97,6.5373],[153.0,15.5258],[153.01,0.3551864]]]
["bitfinex","SOLUSD",1727229703977,[[152.71,0.0662269],[152.68,0.1085323],[152.67,36.48125195],[152.66,56.65785473],[152.65,17.68200642]],[[152.75,23.776884],[152.76,6.5498],[152.78,15.6693],[152.79,6.545],[152.86,36.015]]]
["bitfinex","SOLUSD",1727229715906,[[152.71,0.0662269],[152.68,0.1085323],[152.66,20.2466541],[152.65,16.48125195],[152.62,65.47716729]],[[152.73,23.776884],[152.74,15.6476],[152.76,13.096],[152.84,34.61881693],[152.93,374.41383106]]]
["bitfinex","SOLUSD",1727229755430,[[152.57,10.81389791],[152.52,1.92333612],[152.5,55.91180497],[152.48,0.2466541],[152.43,0.3195728]],[[152.66,23.776884],[152.67,42.252],[152.68,19.66],[152.69,6.2458],[152.73,18.53307497]]]
["bitfinex","SOLUSD",1727229794481,[[152.58,20.0],[152.57,10.81389791],[152.54,73.06453757],[152.53,6.6990728],[152.5,0.1085323]],[[152.66,30.327384],[152.69,26.0262],[152.71,31.3975],[152.73,0.2466541],[152.74,50.0]]]
["bitfinex","SOLUSD",1727229835432,[[152.64,20.0],[152.63,16.48634585],[152.62,63.52569312],[152.61,21.94703801],[152.6,8.00275016]],[[152.73,24.0235381],[152.74,15.2327],[152.75,12.6453],[152.78,0.2466541],[152.8,36.0221]]]
["bitfinex","SOLUSD",1727229864401,[[152.57,20.0],[152.56,16.50245344],[152.54,55.62454336],[152.28,24.9228855],[152.27,20.76388334]],[[152.65,23.97242255],[152.66,15.618],[152.68,12.7082],[152.69,0.2466541],[152.86,133.36010261]]]
["bitfinex","SOLUSD",1727229917233,[[152.59,21.31036537],[152.58,16.5116534],[152.53,7.09374241],[152.52,1.93738924],[152.4,331.5437164]],[[152.64,15.1173],[152.66,6.3132],[152.69,0.2466541],[152.7,6.5492],[152.74,17.13906997]]]
["bitfinex","SOLUSD",1727229944374,[[152.61,20.0],[152.6,16.5116534],[152.57,1.90714784],[152.55,6.84616691],[152.53,56.77371001]],[[152.64,15.2481],[152.66,6.2923],[152.69,0.2466541],[152.71,6.5484],[152.77,15.99308664]]]
["bitfinex","SOLUSD",1727229979681,[[152.56,20.0],[152.55,16.52362852],[152.53,0.2466541],[152.51,6.84548741],[152.48,36.20193269]],[[152.6,15.7635],[152.62,6.4403],[152.66,6.5505],[152.69,16.6204541],[152.72,48.73777435]]]
["bitfinex","SOLUSD",1727230042945,[[152.7,11.85000184],[152.69,20.0],[152.66,0.2466541],[152.65,16.2469],[152.64,1.84958111]],[[152.74,6.1752],[152.78,6.5453],[152.79,16.4525],[152.82,16.7144864],[152.84,19.69]]]
["bitfinex","SOLUSD",1727230090492,[[152.69,20.0],[152.68,10.54066056],[152.67,1.8858224],[152.66,42.83933463],[152.65,21.4727475]],[[152.77,16.0014],[152.78,6.1752],[152.79,6.5451],[152.82,0.3551864],[152.84,36.0478]]]
["bitfinex","SOLUSD",1727230138801,[[152.76,10.54066056],[152.72,23.776884],[152.71,1.8429628],[152.7,16.5381],[152.69,106.82858223]],[[152.82,6.7599864],[152.83,16.2471],[152.85,6.84220869],[152.89,3.42382834],[152.91,65.18223447]]]
["bitfinex","SOLUSD",1727230166119,[[152.68,0.24659411],[152.66,0.2466541],[152.62,22.40197411],[152.57,21.75871015],[152.56,79.6090139]],[[152.71,23.776884],[152.72,16.2322],[152.74,6.2446],[152.79,23.20666506]]]
["bitfinex","SOLUSD",1727230208963,[[152.59,0.10850589],[152.57,0.2466541],[152.53,0.3195728],[152.5,0.1085323],[152.48,32.41810074]],[[152.6,50.329884],[152.63,21.8966],[152.64,36.0492],[152.68,51.14126838],[153.45,29.48550719]]]
["bitfinex","SOLUSD",1727230262655,[[152.5,10.59008071],[152.48,1.3115234],[152.47,16.2931295],[152.45,0.319714],[152.44,6.1776]],[[152.55,6.5552],[152.58,22.7019],[152.6,26.52360897],[152.61,49.1458],[152.64,5.76287583]]]
["bitfinex","SOLUSD",1727230294758,[[152.48,0.5881166],[152.47,16.66046783],[152.45,0.3221303],[152.44,16.2384],[152.33,48.83417928]],[[152.54,30.332484],[152.6,42.90490779],[152.61,16.1688],[152.63,1.92157655],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1727230355383,[[152.36,0.3221303],[152.32,16.0806],[152.31,6.6159439],[152.22,0.3577439],[152.17,417.10174278]],[[152.41,50.338084],[152.44,19.67],[152.45,16.3998],[152.46,6.84924516],[152.47,32.7943]]]
["bitfinex","SOLUSD",1727230390735,[[152.44,15.0172],[152.42,10.59987488],[152.4,0.3577439],[152.37,6.2674],[152.36,0.3221303]],[[152.48,23.776884],[152.49,6.5579],[152.53,6.0964],[152.54,16.3894],[153.22,68.09591824]]]
["bitfinex","SOLUSD",1727230441667,[[152.4,0.3577439],[152.37,10.59987488],[152.36,0.3221303],[152.35,15.6059],[152.33,6.4887]],[[152.43,23.776884],[152.44,26.56],[152.47,6.5115],[152.49,42.91553474],[152.5,15.361]]]
["bitfinex","SOLUSD",1727230510631,[[152.59,10.55920221],[152.54,6.8548596],[152.52,16.9096582],[152.51,41.27933926],[152.48,50.98447379]],[[152.66,22.3698116],[152.68,6.2134187],[152.7,36.3319116],[152.72,32.7405],[152.83,265.94765669]]]
["bitfinex","SOLUSD",1727230572252,[[152.5,0.2492116],[152.49,10.55920221],[152.45,0.2492116],[152.42,1.311409],[152.41,15.4245]],[[152.55,27.9303],[152.58,16.3851],[152.63,19.71],[152.64,32.7584],[152.65,1.14262295]]]
["bitfinex","SOLUSD",1727230611088,[[152.53,10.55920221],[152.5,20.2492116],[152.49,15.8159],[152.48,6.3634],[152.43,8.77777085]],[[152.59,23.776884],[152.6,20.0],[152.62,16.3813],[152.63,22.0283],[152.64,39.61576223]]]
["bitfinex","SOLUSD",1727230665027,[[152.5,0.2492116],[152.49,26.48290221],[152.48,6.1771],[152.45,6.22893646],[152.33,404.5]],[[152.56,6.5551],[152.58,43.776884],[152.61,16.3825],[152.62,15.124],[152.63,19.71]]]
["bitfinex","SOLUSD",1727230695261,[[152.4,0.3577439],[152.37,21.3125025],[152.36,23.24859817],[152.35,15.1949],[152.32,16.55796787]],[[152.5,16.3864],[152.52,1.1433923],[152.57,0.2492116],[152.59,50.0],[152.6,291.8662]]]
["bitfinex","SOLUSD",1727230712176,[[152.4,0.3577439],[152.37,21.31239485],[152.36,23.24859817],[152.35,15.1949],[152.32,16.55796787]],[[152.45,6.5599],[152.48,36.3964],[152.5,16.3864],[152.51,6.0846]]]
["bitfinex","SOLUSD",1727230817807,[[152.4,0.3577439],[152.36,0.3221303],[152.35,16.1914],[152.34,6.1437],[152.33,10.59650149]],[[152.41,6.5612],[152.47,42.747],[152.48,32.7918],[152.49,16.94044103],[152.5,26.85392145]]]
["bitfinex","SOLUSD",1727230866537,[[152.36,0.3221303],[152.31,12.26715426],[152.3,16.1914],[152.29,6.1437],[152.22,69.87753567]],[[152.4,6.5618],[152.42,6.85781917],[152.43,15.5584],[152.44,22.8131],[152.47,5.69984401]]]
["bitfinex","SOLUSD",1727230875821,[[152.36,1.63462977],[152.35,26.90030149],[152.34,6.6507],[152.31,0.3577439],[152.22,57.03715486]],[[152.43,6.5604],[152.47,22.62615363],[152.48,68.9075],[152.49,6.4129],[152.51,262.52382834]]]
["bitfinex","SOLUSD",1727230950779,[[152.56,0.65612],[152.55,10.59650149],[152.52,26.0813],[152.51,25.65673957],[152.47,104.73771774]],[[152.57,0.2492116],[152.63,6.5521],[152.64,0.1085323],[152.66,16.8981116],[152.68,26.076]]]
["bitfinex","SOLUSD",1727230961998,[[152.56,0.65612],[152.55,1.31067161],[152.54,10.59650149],[152.53,20.0],[152.52,12.3694]],[[152.57,0.2492116],[152.61,0.2492116],[152.62,12.6899],[152.64,0.1085323],[152.66,33.2751116]]]
["bitfinex","SOLUSD",1727230996121,[[152.68,10.59650149],[152.66,20.0],[152.63,18.41725466],[152.62,6.5366],[152.4,0.3577439]],[[152.7,0.2492116],[152.73,15.1356323],[152.75,6.7958116],[152.77,0.0729187],[153.13,40.6113733]]]
["bitfinex","SOLUSD",1727231096403,[[152.45,0.3221303],[152.41,30.59388635],[152.4,15.6890439],[152.39,6.0115],[152.36,0.3221303]],[[152.5,26.5574],[152.51,22.0794],[152.53,16.3912],[152.55,6.81768504],[152.86,40.502841]]]
["bitfinex","SOLUSD",1727231111789,[[152.45,0.3221303],[152.41,20.0],[152.4,15.6890439],[152.39,16.60538635],[152.3,0.98558438]],[[152.47,6.5586],[152.52,20.0],[152.53,40.167984],[152.55,47.99168504],[152.56,38.44607702]]]
["bitfinex","SOLUSD",1727231142228,[[152.31,0.3577439],[152.3,6.5659],[152.26,10.91601665],[152.23,16.475],[152.13,292.97027705]],[[152.35,20.0],[152.36,6.5637],[152.38,20.0],[152.39,6.5575],[152.4,31.7516]]]
["bitfinex","SOLUSD",1727231256815,[[152.26,0.3221303],[152.22,0.3577439],[152.2,6.5702],[152.18,15.3688],[152.17,17.14431665]],[[152.27,50.344084],[152.28,6.83375674],[152.3,16.6249],[152.31,42.142],[152.32,32.8263]]]
["bitfinex","SOLUSD",1727231280542,[[152.22,0.3577439],[152.18,21.9398],[152.17,6.5504303],[152.16,10.59388635],[152.1,0.135253]],[[152.23,30.345884],[152.27,36.4184],[152.29,19.71],[152.3,23.43774545],[152.31,6.0173]]]
["bitfinex","SOLUSD",1727231329390,[[152.16,0.3354493],[152.12,6.9309362],[152.1,10.72913935],[152.07,0.3220602],[152.06,15.553]],[[152.17,43.776884],[152.18,6.5711],[152.2,6.80707182],[152.21,39.1921],[152.23,21.61533288]]]
["bitfinex","SOLUSD",1727231411315,[[152.12,0.3576362],[152.1,0.135253],[152.08,6.5753],[152.07,0.3220602],[152.06,10.59388635]],[[152.13,30.350184],[152.16,20.0],[152.17,6.82033893],[152.18,19.76],[152.19,16.4269]]]
["bitfinex","SOLUSD",1727231457155,[[152.12,0.3576362],[152.1,0.135253],[152.09,17.38784121],[152.08,13.071],[152.07,10.91594655]],[[152.13,6.5733],[152.17,16.4297],[152.19,6.139],[152.2,32.8529],[152.21,19.76]]]
["bitfinex","SOLUSD",1727231494368,[[152.22,6.5694],[152.2,10.59388635],[152.17,15.7668],[152.16,6.6582],[152.14,6.08482583]],[[152.28,6.5672],[152.29,39.4004956],[152.3,6.102],[152.31,16.4147],[152.33,7.05764941]]]
["bitfinex","SOLUSD",1727231580057,[[152.19,6.5706],[152.17,0.2492116],[152.16,10.59388635],[152.14,15.6095],[152.13,6.094]],[[152.24,30.345584],[152.25,16.5397],[152.27,20.0],[152.31,19.76],[152.32,34.70305113]]]
["bitfinex","SOLUSD",1727231632651,[[152.26,20.0],[152.25,15.9788],[152.24,6.5756],[152.21,8.67919184],[152.17,6.8352116]],[[152.33,0.2492116],[152.34,23.776884],[152.36,16.1864],[152.38,6.4897],[152.41,6.80226442]]]
["bitfinex","SOLUSD",1727231677769,[[152.22,6.5693],[152.17,10.84309795],[152.13,22.61624227],[152.12,12.29579738],[152.09,63.99614746]],[[152.26,6.5677],[152.27,15.3365],[152.28,6.3547],[152.3,6.8038942],[152.33,0.2492116]]]
["bitfinex","SOLUSD",1727231750594,[[152.17,0.2492116],[152.14,6.5728],[152.13,16.199],[152.12,17.25582255],[152.06,1.92732748]],[[152.18,23.776884],[152.19,6.5708],[152.23,26.83423474],[152.24,22.8013],[152.26,35.7631]]]
["bitfinex","SOLUSD",1727231790312,[[152.21,10.59388635],[152.18,15.1392],[152.17,6.2538116],[152.1,60.89015239],[152.08,50.0]],[[152.26,23.776884],[152.27,6.5672],[152.29,20.0],[152.32,15.754],[152.46,13.60101646]]]
["bitfinex","SOLUSD",1727231854608,[[152.26,1.31324739],[152.25,16.60320392],[152.24,16.1566],[152.23,6.0692],[152.22,0.2492116]],[[152.34,23.776884],[152.35,26.5639],[152.38,32.8709],[152.39,0.3220602],[152.4,38.8608]]]
["bitfinex","SOLUSD",1727231891536,[[152.36,10.60832022],[152.32,21.8419],[152.29,1.86388585],[152.25,57.62446514],[152.2,1.31237097]],[[152.39,0.3220602],[152.44,26.9176362],[152.45,15.8007],[152.46,6.6514],[152.51,1.14353042]]]
["bitfinex","SOLUSD",1727231933455,[[152.3,10.60832022],[152.28,1.14329778],[152.26,16.3697],[152.24,6.6072],[152.23,6.81066365]],[[152.38,23.776884],[152.39,22.5074602],[152.4,6.651],[152.44,16.7583362],[152.46,19.75]]]
["bitfinex","SOLUSD",1727231994213,[[152.29,10.60832022],[152.26,23.09656502],[152.22,7.0901366],[152.21,63.62778435],[152.17,6.2084525]],[[152.37,30.339784],[152.38,15.1534],[152.39,6.3271],[152.42,16.4027],[152.44,0.35768278]]]
["bitfinex","SOLUSD",1727232032876,[[152.32,20.0],[152.27,6.5027],[152.22,0.2492116],[152.21,55.68832458],[152.18,713.29500255]],[[152.4,23.776884],[152.43,23.0997],[152.44,0.35768278],[152.46,19.74],[152.48,33.11507382]]]
["bitfinex","SOLUSD",1727232088014,[[152.38,10.60832022],[152.34,6.6122],[152.32,17.81437919],[152.27,50.98584218],[152.26,260.64916502]],[[152.44,0.35768278],[152.45,30.336384],[152.46,6.6329],[152.47,15.9856],[152.48,0.32207382]]]
["bitfinex","SOLUSD",1727232124563,[[152.47,4.0],[152.46,0.65642],[152.45,0.2492116],[152.41,10.60832022],[152.35,262.25569739]],[[152.52,23.776884],[152.53,22.0142],[152.54,16.3893],[152.58,19.74],[152.59,39.55541249]]]
["bitfinex","SOLUSD",1727232170991,[[152.55,10.60832022],[152.54,23.2164],[152.48,7.77085235],[152.47,4.0],[152.45,0.2492116]],[[152.61,6.5526],[152.62,24.1345202],[152.63,1.73539212],[152.66,16.4660602],[152.67,25.8484]]]
["bitfinex","SOLUSD",1727232221344,[[152.34,0.0728486],[152.3,0.3576362],[152.25,20.3220602],[151.8,4.10628075],[151.26,0.17995257]],[[152.35,31.65108661],[152.36,6.852319],[152.39,22.4757],[152.4,40.18314158],[152.41,7.856956]]]
["bitfinex","SOLUSD",1727232245971,[[152.3,1.3576362],[152.28,6.5668],[152.25,20.3220602],[152.24,6.3258],[152.13,32.21253315]],[[152.33,6.5647],[152.35,6.84993431],[152.38,1.31040261],[152.39,19.79471734],[152.4,42.3013]]]
["bitfinex","SOLUSD",1727232286043,[[152.3,1.3576362],[152.27,6.5672],[152.26,6.1034],[152.25,20.3220602],[152.24,10.61688941]],[[152.32,6.5651],[152.35,6.84993431],[152.39,57.51953595],[152.4,39.43491734],[152.47,6.8292116]]]
["bitfinex","SOLUSD",1727232340197,[[152.25,0.3220602],[152.21,6.9274362],[152.18,6.3109],[152.14,6.86771452],[152.13,6.23524608]],[[152.26,7.87810261],[152.31,66.480084],[152.32,16.413],[152.33,6.86761458],[152.37,50.0]]]
["bitfinex","SOLUSD",1727232382339,[[152.25,0.3220602],[152.21,0.3576362],[152.18,6.571],[152.17,10.61688941],[152.16,0.3220602]],[[152.26,58.51860497],[152.29,19.74],[152.3,38.1896],[152.32,32.8267],[152.52,40.2419135]]]
["bitfinex","SOLUSD",1727232393650,[[152.21,0.3576362],[152.16,0.3220602],[152.14,22.3186],[152.02,5.7524712],[152.01,3.62107795]],[[152.22,50.346284],[152.23,27.89710309],[152.25,16.421],[152.26,22.8226],[152.32,36.21531734]]]
["bitfinex","SOLUSD",1727232457595,[[152.18,6.5711],[152.16,10.93894961],[152.12,16.8263362],[152.11,6.6569],[152.03,51.85393904]],[[152.23,6.5691],[152.26,15.6474],[152.27,42.99036421],[152.29,6.4566],[152.3,3.18665992]]]
["bitfinex","SOLUSD",1727232501137,[[152.18,17.18788941],[152.16,0.3220602],[152.13,16.0287],[152.12,6.4418362],[152.1,0.135253]],[[152.23,6.569],[152.25,16.0361],[152.26,16.4197],[152.28,32.8351],[152.31,309.1]]]
["bitfinex","SOLUSD",1727232512053,[[152.16,6.8939602],[152.13,16.0287],[152.12,6.4418362],[152.03,6.83774227],[152.02,9.76925994]],[[152.17,1.31040261],[152.18,23.776884],[152.21,6.5699],[152.23,20.0],[152.24,26.2045]]]
["bitfinex","SOLUSD",1727232542391,[[152.16,0.3220602],[152.13,10.61688941],[152.12,0.3576362],[152.09,6.3442],[152.03,6.587]],[[152.17,23.776884],[152.21,7.88030261],[152.23,21.2926],[152.25,36.1611],[152.73,60.27106606]]]
["bitfinex","SOLUSD",1727232617539,[[152.18,10.61688941],[152.17,15.9017],[152.16,6.6636],[152.13,1.87685179],[152.12,0.3576362]],[[152.23,1.31040261],[152.24,23.776884],[152.26,6.5677],[152.29,0.2492116],[152.33,0.2492116]]]
["bitfinex","SOLUSD",1727232630757,[[152.13,10.61688941],[152.12,0.3576362],[152.11,1.31466434],[152.1,0.135253],[152.09,15.5364]],[[152.16,23.776884],[152.2,6.5704],[152.24,43.02630539],[152.25,21.3925],[152.29,52.17256028]]]
["bitfinex","SOLUSD",1727232661400,[[152.15,10.61688941],[152.12,0.3576362],[152.1,15.765453],[152.09,6.5079],[152.07,7.92029716]],[[152.23,23.776884],[152.24,26.5687],[152.25,21.3925],[152.27,19.76],[152.28,17.55936365]]]
["bitfinex","SOLUSD",1727232710464,[[152.02,0.3576362],[151.98,0.3220602],[151.93,0.3576362],[151.92,10.61688941],[151.91,16.317]],[[152.03,70.114484],[152.04,15.0585],[152.05,50.0],[152.06,6.85658529],[152.07,6.1132]]]
["bitfinex","SOLUSD",1727232743993,[[152.02,0.3576362],[152.01,10.61688941],[151.98,22.4489602],[151.93,0.3576362],[151.91,64.82455957]],[[152.05,1.31040261],[152.08,23.776884],[152.09,19.76],[152.12,22.84950628],[152.34,26.78714047]]]
["bitfinex","SOLUSD",1727232776019,[[152.03,10.61688941],[152.02,17.03785604],[151.99,6.4303],[151.98,0.3220602],[151.9,6.84706068]],[[152.1,6.5746],[152.11,16.0105],[152.13,22.9481],[152.16,82.8614],[152.18,3.38861734]]]
["bitfinex","SOLUSD",1727232826285,[[152.12,10.61688941],[152.08,16.301],[152.06,6.6435],[152.04,20.0],[152.02,0.3576362]],[[152.16,23.776884],[152.17,22.9965],[152.19,26.2256],[152.2,0.2492116],[152.21,16.4247]]]
["bitfinex","SOLUSD",1727232875111,[[152.02,0.3576362],[151.99,16.5561],[151.98,6.7985602],[151.94,1.90179015],[151.87,260.4]],[[152.03,23.776884],[152.09,26.0324],[152.12,32.8885],[152.13,50.0],[152.14,1.92777715]]]
["bitfinex","SOLUSD",1727232927855,[[152.01,10.61688941],[151.98,0.1796964],[151.97,20.0],[151.96,15.9732],[151.95,6.3302]],[[152.04,23.776884],[152.06,6.5764],[152.08,6.0661],[152.09,36.1154],[152.15,62.79426614]]]
["bitfinex","SOLUSD",1727232958197,[[151.96,10.61688941],[151.94,35.9049],[151.93,5.18365101],[151.89,7.15028158],[151.84,9.52207543]],[[152.02,0.81040261],[152.03,30.354784],[152.04,0.05035],[152.06,26.3086],[152.07,15.5608532]]]
["bitfinex","SOLUSD",1727233000941,[[151.93,10.61688941],[151.89,0.2733518],[151.87,21.4008],[151.86,2.12130603],[151.8,1.31257113]],[[151.99,24.58728661],[152.01,19.77],[152.02,15.09285],[152.04,13.28507893],[152.06,16.4415]]]
["bitfinex","SOLUSD",1727233046172,[[151.84,0.3531437],[151.81,22.2572],[151.8,0.3175677],[151.78,1.90948984],[151.72,261.38940717]],[[151.9,6.5832],[151.91,0.81040261],[151.93,23.776884],[151.97,58.60731752],[151.98,6.2613]]]
["bitfinex","SOLUSD",1727233084280,[[151.85,10.61688941],[151.81,22.2572],[151.8,0.3175677],[151.76,1.86315314],[151.73,58.81311719]],[[151.92,28.58063942],[151.93,6.3191],[151.96,36.2221],[151.99,16.68406731],[152.0,32.8964]]]
["bitfinex","SOLUSD",1727233125037,[[151.82,10.61688941],[151.8,0.3175677],[151.79,15.4787],[151.77,6.0972],[151.74,7.46101474]],[[151.88,6.5842],[151.89,15.7615],[151.9,6.2166],[151.93,36.2249],[151.96,34.04978352]]]
["bitfinex","SOLUSD",1727233197003,[[151.85,10.61688941],[151.84,15.5366],[151.82,6.4575],[151.8,0.3175677],[151.79,1.8805488]],[[151.9,0.81040261],[151.91,6.5831],[151.92,6.8716794],[151.94,6.2316],[151.95,36.2532]]]
["bitfinex","SOLUSD",1727233227729,[[151.81,10.61688941],[151.8,0.3175677],[151.76,16.2045],[151.75,0.3531437],[151.74,6.3251]],[[151.87,24.58728661],[151.88,22.3456],[151.89,6.5315],[151.91,43.13043799],[151.95,1.89802221]]]
["bitfinex","SOLUSD",1727233270698,[[151.75,0.3531437],[151.71,0.3175677],[151.66,21.7211437],[151.61,14.06245654],[151.51,3.42658435]],[[151.76,31.17658661],[151.77,20.0],[151.79,19.8],[151.8,6.0161],[151.83,50.0]]]
["bitfinex","SOLUSD",1727233297917,[[151.71,6.7618114],[151.67,10.61688941],[151.66,21.7211437],[151.61,6.9014369],[151.55,339.17208389]],[[151.75,23.776884],[151.76,21.6542],[151.77,19.8],[151.79,20.0],[151.8,22.486]]]
["bitfinex","SOLUSD",1727233325541,[[151.75,6.5897],[151.73,10.61688941],[151.64,21.3671],[151.63,1.2447191],[151.59,50.0]],[[151.79,7.08211895],[151.8,15.9627],[151.81,6.0367],[151.83,0.2447191],[151.87,364.53523991]]]
["bitfinex","SOLUSD",1727233373907,[[151.74,6.5901],[151.71,25.82938941],[151.7,6.1405],[151.64,1.87633729],[151.6,13.46031119]],[[151.79,30.6096031],[151.82,21.91239865],[151.83,6.2953191],[151.84,16.4647],[151.95,78.68929047]]]
["bitfinex","SOLUSD",1727233410025,[[151.73,6.5904],[151.71,1.31815377],[151.7,10.61688941],[151.69,15.1715],[151.66,12.63663473]],[[151.78,6.5885],[151.79,24.0216031],[151.8,36.0006],[151.81,6.84616984],[151.92,13.65101538]]]
["bitfinex","SOLUSD",1727233472376,[[151.66,6.5936],[151.63,11.86160851],[151.61,0.0728486],[151.6,6.3145],[151.59,16.1543]],[[151.7,20.19075645],[151.71,6.4122],[151.72,6.87116064],[151.73,16.4772],[151.74,20.97726257]]]
["bitfinex","SOLUSD",1727233504994,[[151.63,1.2447191],[151.61,6.6685486],[151.59,16.4244],[151.58,6.6934191],[151.56,0.1084246]],[[151.66,6.5937],[151.67,15.1213],[151.68,6.5152],[151.71,36.4794],[151.77,3.38861734]]]
["bitfinex","SOLUSD",1727233535416,[[151.63,7.8396191],[151.61,17.55468504],[151.6,10.61688941],[151.59,6.3812],[151.5,1.13269918]],[[151.68,20.0],[151.69,6.5924],[151.71,35.4773],[151.72,6.2498],[151.76,50.0]]]
["bitfinex","SOLUSD",1727233549262,[[151.68,6.5928],[151.66,10.61688941],[151.65,6.0787],[151.63,1.2447191],[151.61,16.2357486]],[[151.76,22.8432],[151.79,33.1860191],[151.8,50.0],[151.83,36.56673644]]]
["bitfinex","SOLUSD",1727233646727,[[151.54,0.2447191],[151.52,6.6724486],[151.5,0.141802],[151.49,17.40180851],[151.37,50.0]],[[151.57,0.81040261],[151.58,6.5971],[151.6,20.0],[151.61,6.436],[151.62,6.88945805]]]
["bitfinex","SOLUSD",1727233681357,[[151.54,0.2447191],[151.52,0.0728486],[151.5,0.141802],[151.49,0.2447191],[151.46,22.7602]],[[151.55,7.40880261],[151.57,16.2325],[151.58,6.1455],[151.59,36.4918],[151.6,6.89461699]]]
["bitfinex","SOLUSD",1727233706595,[[151.4,0.0622868],[151.38,6.7142246],[151.37,26.34118941],[151.33,6.018],[132.12,7.5]],[[151.43,7.41410261],[151.44,20.0],[151.45,16.2139],[151.46,6.4747],[151.47,8.04157793]]]
["bitfinex","SOLUSD",1727233743236,[[151.47,6.6019],[151.45,15.4627],[151.44,23.27267873],[151.39,5.6359792],[151.38,0.1084246]],[[151.52,7.41020261],[151.54,0.1675015],[151.56,0.2522851],[151.58,20.0],[151.59,23.38327821]]]
["bitfinex","SOLUSD",1727233754437,[[151.44,6.6029],[151.42,1.32043983],[151.41,33.29767873],[151.4,6.6505836],[151.34,0.3251337]],[[151.5,6.601],[151.52,15.0968],[151.53,23.0009015],[151.56,40.0822851],[151.57,8.03470979]]]
["bitfinex","SOLUSD",1727233779143,[[151.4,16.84926233],[151.38,0.1084246],[151.36,16.76447873],[151.35,15.0563],[132.01,1.89379593]],[[151.47,6.6022],[151.49,15.5812],[151.5,42.5982],[151.51,0.1675015],[151.54,19.85]]]
["bitfinex","SOLUSD",1727233837171,[[151.49,30.377884],[151.48,16.75301602],[151.45,15.5356],[151.44,22.97261602],[151.29,384.856214]],[[151.5,0.0915038],[151.55,0.2477894],[151.57,7.40800261],[151.58,20.0],[151.59,15.1289]]]
["bitfinex","SOLUSD",1727233856413,[[151.49,41.10006139],[151.45,15.5356],[151.44,22.97261602],[151.42,1.89219599],[151.39,50.0]],[[151.5,0.0915038],[151.55,0.2477894],[151.56,6.598],[151.57,0.81040261],[151.58,20.0]]]
["bitfinex","SOLUSD",1727233890843,[[151.58,30.373984],[151.56,10.72217739],[151.48,16.4296],[151.46,56.1039],[151.45,1.9095321]],[[151.6,0.2477894],[151.62,6.5656],[151.63,22.9705],[151.64,0.2477894],[151.68,16.4824]]]
["bitfinex","SOLUSD",1727233956985,[[151.5,6.6006],[151.48,10.72217739],[151.45,16.439],[151.4,6.26424348],[151.38,58.35559256]],[[151.54,0.81040261],[151.55,6.5985],[151.57,20.0],[151.58,6.349],[151.59,16.1556]]]
["bitfinex","SOLUSD",1727233964589,[[151.49,6.601],[151.47,10.72217739],[151.45,16.439],[151.4,6.26424348],[151.39,6.619]],[[151.53,15.6556],[151.57,26.8780499],[151.58,22.8429],[151.6,0.2477894],[151.76,351.0546194]]]
["bitfinex","SOLUSD",1727233993997,[[151.47,6.6019],[151.46,10.72217739],[151.44,24.0246734],[151.43,15.7466],[151.42,6.4578]],[[151.51,0.81040261],[151.52,6.5998],[151.55,16.1848],[151.56,6.6299],[151.58,16.4936]]]
["bitfinex","SOLUSD",1727234038122,[[151.57,6.5975],[151.56,25.09634299],[151.55,10.71788187],[151.47,15.5131],[151.42,260.4]],[[151.6,0.2477894],[151.62,26.5955],[151.63,23.68830001],[151.66,16.5571486],[151.7,20.206214]]]
["bitfinex","SOLUSD",1727234074979,[[151.58,6.5971],[151.53,43.776884],[151.52,23.74380903],[151.48,5.86238001],[151.47,67.10919685]],[[151.6,0.2477894],[151.64,1.05819201],[151.66,16.1649486],[151.67,6.3319],[151.68,23.36071878]]]
["bitfinex","SOLUSD",1727234110676,[[151.47,6.6019],[151.46,10.71095236],[151.44,0.2477894],[151.4,22.33],[151.38,14.62327689]],[[151.52,6.5998],[151.54,16.6509],[151.55,6.5675],[151.58,43.21687392],[151.59,32.9847]]]
["bitfinex","SOLUSD",1727234159661,[[151.48,6.6014],[151.45,10.71095236],[151.44,0.2477894],[151.43,15.6507],[132.65,17.5137741]],[[151.52,6.5998],[151.53,6.5372],[151.54,15.5443],[151.57,23.36915129],[151.58,19.83]]]
["bitfinex","SOLUSD",1727234189983,[[151.5,6.6005],[151.47,10.71095236],[151.45,23.776884],[151.44,15.3867894],[151.36,6.612]],[[151.53,15.6996],[151.55,12.6489],[151.58,23.33628229],[151.61,20.97969479],[151.63,32.9769]]]
["bitfinex","SOLUSD",1727234238393,[[151.5,6.6003],[151.47,12.03112316],[151.46,20.0],[151.44,0.2477894],[151.43,23.0583]],[[151.55,6.5989],[151.57,15.3316],[151.58,29.47968925],[151.6,0.2477894],[151.61,1.14936383]]]
["bitfinex","SOLUSD",1727234271363,[[151.55,6.5982],[151.54,10.71095236],[151.49,22.0948],[151.44,81.79115559],[150.04,25.59443507]],[[151.6,6.8440894],[151.61,16.1689],[151.62,6.0197],[151.64,26.92537632],[151.67,32.9669]]]
["bitfinex","SOLUSD",1727234316773,[[151.53,6.5992],[151.51,10.71095236],[151.48,23.776884],[151.47,20.0],[151.38,56.2607926]],[[151.59,16.2342],[151.6,6.2716894],[151.61,26.67284649],[151.62,17.29950261],[151.75,123.92812869]]]
["bitfinex","SOLUSD",1727234370331,[[151.44,0.2477894],[151.43,6.6033],[151.38,0.356214],[151.35,6.4572],[151.3,5.31707411]],[[151.48,22.4611],[151.49,13.11186902],[151.52,1.14823757],[151.53,19.86],[151.55,34.86883795]]]
["bitfinex","SOLUSD",1727234402840,[[151.49,6.101],[151.47,16.4633],[151.46,10.71095236],[151.45,6.3901],[151.4,6.32984018]],[[151.54,6.599],[151.57,30.61757874],[151.58,39.86],[151.59,15.0814],[151.6,22.9154894]]]
["bitfinex","SOLUSD",1727234429273,[[151.47,6.6018],[151.44,15.9749894],[151.43,10.71095236],[151.39,5.61147957],[151.36,5.31359776]],[[151.52,6.5998],[151.54,6.5331],[151.56,43.636884],[151.57,20.0],[151.59,32.9847]]]
["bitfinex","SOLUSD",1727234478432,[[151.45,7.92312073],[151.44,10.71095236],[151.4,15.81],[151.38,6.3337],[151.31,33.18303945]],[[151.49,6.6011],[151.5,15.4607894],[151.51,6.5965],[151.54,23.3195332],[151.55,53.1006894]]]
["bitfinex","SOLUSD",1727234511740,[[151.53,6.5989],[151.48,16.5869],[151.47,6.1711],[151.46,2.00556317],[151.43,13.64758793]],[[151.59,7.40720261],[151.6,16.2952],[151.61,0.3100994],[151.64,16.7647942],[151.65,6.83917904]]]
["bitfinex","SOLUSD",1727234574405,[[151.63,17.96394236],[151.56,15.6823],[151.55,6.5511],[151.51,13.43464071],[151.49,0.151814]],[[151.65,0.3385574],[151.66,0.0728486],[151.68,6.5928],[151.7,22.9345103],[151.74,50.90050111]]]
["bitfinex","SOLUSD",1727234604622,[[151.8,23.776884],[151.79,10.71095236],[151.71,15.2073],[151.7,6.23436192],[151.69,122.85073029]],[[151.85,0.3634967],[151.87,7.76069111],[151.88,21.692],[151.9,0.3990727],[151.93,23.1135486]]]
["bitfinex","SOLUSD",1727234645977,[[151.78,23.776884],[151.77,10.71095236],[151.75,20.0],[151.72,22.1048],[151.66,10.87094317]],[[151.83,15.3660885],[151.84,6.5858],[151.85,0.3634967],[151.88,13.37859566],[151.9,18.00057179]]]
["bitfinex","SOLUSD",1727234705173,[[151.65,0.1187863],[151.63,0.65819],[151.61,6.8394913],[151.56,16.4151913],[151.55,260.4]],[[151.66,12.8494],[151.67,0.81040261],[151.7,16.3901],[151.71,19.81],[151.72,16.4777]]]
["bitfinex","SOLUSD",1727234735912,[[151.56,6.8415913],[151.53,10.71095236],[151.51,0.3165399],[151.5,1.31963097],[151.42,0.3165399]],[[151.61,6.5958],[151.62,6.417],[151.63,16.3901],[151.64,6.89130684],[151.65,36.2954]]]
["bitfinex","SOLUSD",1727234750804,[[151.59,6.5966],[151.56,10.95464366],[151.55,38.851784],[151.52,6.3898],[151.43,68.63842307]],[[151.63,6.595],[151.66,6.1598],[151.67,44.17390775],[151.68,16.4825],[151.69,0.81040261]]]
["bitfinex","SOLUSD",1727234835968,[[151.67,6.5931],[151.62,15.881],[151.6,10.71095236],[151.59,11.28248001],[151.56,2.12945474]],[[151.7,0.81040261],[151.71,16.304],[151.72,0.2436913],[151.73,20.0],[151.74,6.5253]]]
["bitfinex","SOLUSD",1727234872191,[[151.72,6.591],[151.68,15.0147],[151.66,6.1581],[151.63,5.3778848],[151.56,0.2436913]],[[151.76,0.2436913],[151.77,22.4779],[151.79,0.1084246],[151.81,0.2436913],[151.82,49.65321253]]]
["bitfinex","SOLUSD",1727234883232,[[151.71,6.5914],[151.67,10.71095236],[151.63,15.0147],[151.62,6.1581],[151.57,6.16779124]],[[151.75,0.81040261],[151.76,6.8330913],[151.77,22.121],[151.78,1.14826626],[151.79,0.1084246]]]
["bitfinex","SOLUSD",1727234959191,[[151.64,10.71095236],[151.63,15.6328],[151.61,6.7152913],[151.6,1.91150442],[151.52,89.05475323]],[[151.72,16.3367],[151.73,6.591],[151.74,6.3628],[151.75,6.84361006],[151.76,0.2436913]]]
["bitfinex","SOLUSD",1727234994813,[[151.78,1.31747584],[151.77,10.71095236],[151.71,17.96905048],[151.7,18.54972325],[151.68,14.9972733]],[[151.82,0.3874431],[151.83,16.557],[151.85,6.9059127],[151.87,6.3999],[151.89,1.14699754]]]
["bitfinex","SOLUSD",1727235005713,[[151.81,20.0],[151.8,10.71095236],[151.77,21.6711],[151.76,1.92506662],[151.73,7.29093818]],[[151.82,0.3874431],[151.85,0.3205127],[151.87,6.3999],[151.88,15.7424],[151.91,6.9339347]]]
["bitfinex","SOLUSD",1727235044356,[[151.9,20.0],[151.89,10.71095236],[151.83,22.277],[151.82,67.44754378],[151.78,57.59263553]],[[151.91,0.3511347],[151.94,0.3161696],[151.96,6.553],[151.98,22.3166],[152.05,32.8858]]]
["bitfinex","SOLUSD",1727235093969,[[152.02,43.776884],[152.01,32.92079974],[152.0,5.60844527],[151.99,58.472353],[151.77,15.91063506]],[[152.1,6.5731083],[152.12,21.7864],[152.13,0.3189476],[152.16,6.81888056],[152.17,16.6757693]]]
["bitfinex","SOLUSD",1727235123620,[[152.1,1.3146483],[152.09,10.64230523],[152.08,20.0],[152.02,6.5202],[152.0,31.9012122]],[[152.12,15.8008],[152.13,0.3189476],[152.15,6.3155],[152.16,6.572],[152.21,16.425]]]
["bitfinex","SOLUSD",1727235146016,[[151.96,0.2609912],[151.92,0.2467181],[151.9,16.61935953],[151.88,66.72549706],[151.87,6.5146615]],[[152.01,13.1013],[152.02,15.8682],[152.07,16.4398],[152.09,52.687],[152.1,50.0]]]
["bitfinex","SOLUSD",1727235196565,[[151.94,20.0],[151.93,10.65836595],[151.92,0.2467181],[151.88,1.31621009],[151.87,7.0029615]],[[151.99,6.1392],[152.0,6.579],[152.01,16.2584],[152.05,7.95167899],[152.16,6.78967483]]]
["bitfinex","SOLUSD",1727235233091,[[152.01,10.65836595],[152.0,1.31552177],[151.96,16.5911],[151.95,20.0],[151.94,25.72142494]],[[152.05,16.3775],[152.07,6.4915],[152.08,0.2467181],[152.1,6.5746],[152.11,6.79963043]]]
["bitfinex","SOLUSD",1727235263221,[[152.16,20.0],[152.12,23.776884],[152.11,7.56712423],[152.05,16.52775719],[152.03,50.0]],[[152.17,0.2467181],[152.19,0.1074434],[152.2,6.4285],[152.21,15.4867],[152.24,6.5688]]]
["bitfinex","SOLUSD",1727235304856,[[152.13,10.62316964],[152.09,15.7869],[152.08,6.87463089],[152.07,71.21705443],[152.06,12.7173381]],[[152.2,15.5589],[152.21,6.4022],[152.22,0.3191964],[152.23,23.776884],[152.38,36.20923741]]]
["bitfinex","SOLUSD",1727235336374,[[152.14,20.0],[152.13,10.62316964],[152.07,1.89187846],[152.06,58.76380098],[152.02,25.07273065]],[[152.18,15.5462],[152.19,6.0325],[152.21,6.5699],[152.22,0.3191964],[152.24,1.14481956]]]
["bitfinex","SOLUSD",1727235387724,[[152.25,30.62316964],[152.21,23.776884],[152.2,6.0485],[152.0,13.73995159],[151.99,2.64065785]],[[152.26,0.2467181],[152.28,0.1074434],[152.3,6.2882],[152.33,15.0966],[152.35,13.68057836]]]
["bitfinex","SOLUSD",1727235423959,[[152.29,10.62316964],[152.26,20.0],[152.25,13.04286038],[152.24,17.82475412],[152.18,50.0]],[[152.31,0.3191964],[152.35,0.2467181],[152.37,16.1294434],[152.38,6.5628],[152.39,6.1475]]]
["bitfinex","SOLUSD",1727235449081,[[152.25,16.56860002],[152.24,19.11609661],[152.22,35.52067544],[152.21,1.14369313],[152.15,378.96299448]],[[152.35,6.8106181],[152.37,21.9160434],[152.4,20.0691964],[152.41,16.4038],[152.42,0.81040261]]]
["bitfinex","SOLUSD",1727235490134,[[152.56,1.31054326],[152.55,20.0],[152.54,16.54468592],[152.51,7.81627044],[152.49,6.31963781]],[[152.57,0.0724783],[152.6,0.29752974],[152.65,0.37987516],[152.66,0.0724783],[152.68,26.2996]]]
["bitfinex","SOLUSD",1727235524925,[[152.63,25.08663053],[152.62,20.0],[152.61,26.39563748],[152.56,32.40384888],[152.32,335.26561504]],[[152.69,6.4256],[152.7,15.5313131],[152.73,0.1074434],[152.75,0.3448914],[152.78,19.75]]]
["bitfinex","SOLUSD",1727235587198,[[152.47,0.2744367],[152.44,0.0724783],[152.41,0.3845758],[152.4,20.0],[152.39,5.88416549]],[[152.48,6.5582],[152.52,16.3919],[152.53,50.35985761],[152.54,22.1903],[152.56,32.7746]]]
["bitfinex","SOLUSD",1727235642031,[[152.33,0.3168327],[152.32,0.1074434],[152.29,0.2443544],[152.26,1.31332515],[152.25,26.08845231]],[[152.35,6.5638],[152.36,23.776884],[152.38,22.1713],[152.39,39.72],[152.4,35.440439]]]
["bitfinex","SOLUSD",1727235694370,[[152.25,0.3312459],[152.23,0.1074434],[152.21,26.84851991],[152.2,6.2977],[152.14,1.14398278]],[[152.32,43.496884],[152.33,20.0],[152.34,29.92868278],[152.37,50.0],[152.45,328.52382517]]]
["bitfinex","SOLUSD",1727235779517,[[152.14,0.5208629],[152.1,0.2483764],[152.09,15.9411],[152.08,1.31482372],[152.07,16.97545231]],[[152.15,6.5724],[152.19,36.4275],[152.21,1.14444287],[152.22,19.72],[152.26,3.43625904]]]
["bitfinex","SOLUSD",1727235832602,[[152.1,0.2483764],[152.06,28.75601245],[152.05,6.1352434],[151.93,51.14506047],[151.91,23.24456473]],[[152.15,6.5725],[152.17,22.9505],[152.19,16.3898],[152.2,32.8533],[152.21,8.1690836]]]
["bitfinex","SOLUSD",1727235896535,[[152.1,0.1187837],[152.08,11.90600799],[152.07,15.7332],[152.06,6.7026547],[152.05,0.1074434]],[[152.15,6.5725],[152.18,16.4281],[152.2,38.9337],[152.21,2.634846],[152.22,15.5649]]]
["bitfinex","SOLUSD",1727235981233,[[152.14,15.3101],[152.13,6.6112],[152.1,10.70973601],[152.06,6.15417632],[152.05,58.35576758]],[[152.2,6.5703],[152.22,16.5539927],[152.23,23.776884],[152.24,15.4157],[152.25,19.78]]]
["bitfinex","SOLUSD",1727236026751,[[152.06,22.2296547],[152.05,0.1074434],[152.02,10.59095231],[152.01,0.2483764],[151.97,12.12210573]],[[152.12,6.5738],[152.14,20.0],[152.15,43.556884],[152.17,32.1547],[152.19,50.0]]]
["bitfinex","SOLUSD",1727236042558,[[152.09,1.31462824],[152.08,10.59095231],[152.07,22.5687],[152.06,0.3208547],[152.05,0.1074434]],[[152.17,6.5716],[152.2,19.78],[152.21,16.0586],[152.22,23.53000232],[152.31,33.0761764]]]
["bitfinex","SOLUSD",1727236179573,[[152.14,6.0777],[152.12,15.4117],[152.09,10.59095231],[152.06,2.20122601],[152.03,50.98743563]],[[152.19,6.5708],[152.22,0.2483764],[152.23,36.1834],[152.26,18.13924599],[152.27,6.3403]]]
["bitfinex","SOLUSD",1727236233513,[[152.07,6.3528],[152.06,0.3208547],[152.05,15.9219434],[152.01,0.2483764],[151.98,0.0724783]],[[152.13,6.5733],[152.17,19.76],[152.18,16.428],[152.2,75.1191],[152.22,0.2483764]]]
["bitfinex","SOLUSD",1727236260018,[[152.1,1.31458876],[152.09,15.3913],[152.08,10.59095231],[152.07,6.3528],[152.06,0.3208547]],[[152.16,6.5721],[152.18,20.0],[152.19,19.76],[152.2,42.2668],[152.21,16.4251]]]
["bitfinex","SOLUSD",1727236368595,[[152.06,0.3208547],[152.05,0.1074434],[152.02,16.3106],[152.01,6.3900764],[152.0,10.59095231]],[[152.13,43.776884],[152.14,41.5566],[152.15,16.4322],[152.18,1.14540429],[174.81,25.0]]]
["bitfinex","SOLUSD",1727236415631,[[152.03,15.5966],[152.01,10.83932871],[152.0,6.1379],[151.94,5.90607113]],[[152.14,36.1926],[152.16,63.158191],[152.17,2.12194453],[152.18,1.14557747]]]
["bitfinex","SOLUSD",1727236432386,[[152.08,6.5924],[152.07,26.18755231],[152.02,1.92354102],[152.01,0.2483764],[151.98,50.0724783]],[[152.15,6.5725],[152.17,0.2483764],[152.19,20.0],[152.2,79.0299],[152.22,0.2483764]]]
["bitfinex","SOLUSD",1727236536974,[[152.05,10.59095231],[152.03,17.33889241],[152.01,0.2483764],[152.0,16.2728],[151.95,12.22515357]],[[152.14,6.6404],[152.15,6.5725],[152.16,16.334],[152.17,0.2483764],[152.18,19.76]]]
["bitfinex","SOLUSD",1727236551987,[[152.08,10.59095231],[152.06,43.776884],[152.05,18.09817186],[152.04,6.86346641],[152.03,12.34607884]],[[152.17,22.9973764],[152.18,6.5109],[152.2,20.0],[152.22,20.0083764],[152.23,16.4232]]]
["bitfinex","SOLUSD",1727236639361,[[152.07,34.36783631],[152.06,25.96391869],[152.05,1.86627336],[152.04,6.86621903],[152.03,59.72529362]],[[152.15,6.2498],[152.16,15.0139],[152.17,0.2483764],[152.18,6.5712],[152.2,39.76]]]
["bitfinex","SOLUSD",1727236752981,[[152.16,10.59095231],[152.12,6.85392174],[152.1,0.2483764],[152.09,54.22057291],[152.07,70.34510837]],[[152.19,16.2583],[152.2,6.3665],[152.26,0.2483764],[152.28,19.8674434],[152.29,16.4164]]]
["bitfinex","SOLUSD",1727236767095,[[152.19,20.0],[152.18,34.36783631],[152.17,15.6636],[152.16,6.4467],[152.15,6.84986095]],[[152.26,0.2483764],[152.27,15.9054],[152.28,6.4937434],[152.29,6.5665],[152.31,0.3208547]]]
["bitfinex","SOLUSD",1727236807505,[[152.25,10.59095231],[152.18,35.7686],[152.16,56.553],[152.13,35.31865743],[152.11,3.43498789]],[[152.26,0.2483764],[152.28,0.1074434],[152.29,22.1249],[152.31,0.3208547],[152.34,6.5646]]]
["bitfinex","SOLUSD",1727236862665,[[152.06,0.2483764],[152.01,0.2483764],[151.99,10.59095231],[151.97,5.59536624],[151.96,14.36161678]],[[152.09,6.5751],[152.11,15.9266],[152.12,6.4745],[152.13,16.4334],[152.19,19.75]]]
["bitfinex","SOLUSD",1727236902986,[[152.01,0.203403],[151.97,0.3234636],[151.96,0.1074434],[151.93,16.3931853],[151.88,17.79766849]],[[152.02,30.354884],[152.04,19.75],[152.05,21.5057],[152.06,16.4417],[152.07,2.636311]]]
["bitfinex","SOLUSD",1727236957356,[[151.99,20.0],[151.96,6.6337854],[151.95,5.61713485],[151.93,7.43789324],[151.92,16.63736712]],[[152.09,6.5752],[152.1,23.776884],[152.15,19.9067116],[152.16,31.8814],[152.17,6.3824]]]
["bitfinex","SOLUSD",1727237037817,[[152.05,15.1037],[152.04,0.088217],[152.02,6.2791],[152.0,7.21328792],[151.83,32.73935074]],[[152.11,6.5742],[152.13,19.75],[152.14,16.4328],[152.15,6.5009116],[152.16,15.722]]]
["bitfinex","SOLUSD",1727237081632,[[152.04,0.088217],[152.03,6.4441],[152.02,26.78712427],[152.01,6.96835932],[152.0,7.03455579]],[[152.08,6.5754],[152.13,36.1839],[152.14,6.6402],[152.15,15.7488116],[152.19,32.8545]]]
["bitfinex","SOLUSD",1727237133066,[[152.19,10.64302427],[152.16,1.31396562],[152.14,65.886384],[152.13,10.64302427],[152.12,6.63386297]],[[152.2,0.2449286],[152.24,0.2449286],[152.25,6.5682],[152.28,19.77],[152.29,16.767672]]]
["bitfinex","SOLUSD",1727237204243,[[152.22,10.62683291],[152.19,1.31379586],[152.16,15.5381],[152.15,6.63386297],[152.13,13.95995541]],[[152.24,0.2449286],[152.28,22.1401],[152.29,0.352372],[152.3,0.0724783],[152.33,36.1822]]]
["bitfinex","SOLUSD",1727237248147,[[152.21,10.62683291],[152.15,20.0],[152.14,13.4606016],[152.13,62.10985097],[152.12,15.7863]],[[152.24,0.2449286],[152.27,22.0555],[152.28,6.5669],[152.29,0.352372],[152.3,0.0724783]]]
["bitfinex","SOLUSD",1727237310612,[[152.23,10.62683291],[152.19,6.82963808],[152.17,8.62821291],[152.14,25.05988899],[152.13,317.30700172]],[[152.27,6.5228],[152.29,6.918872],[152.3,15.6390783],[152.33,16.4123],[152.44,310.68366811]]]
["bitfinex","SOLUSD",1727237362863,[[152.28,11.93971642],[152.25,22.78028737],[152.24,6.0375],[152.23,16.35923933],[152.21,27.43789324]],[[152.29,0.352372],[152.3,0.0724783],[152.34,15.3216286],[152.36,6.3877],[152.37,6.5629]]]
["bitfinex","SOLUSD",1727237407795,[[152.4,20.0],[152.39,7.14881794],[152.37,10.59255709],[152.36,6.82437868],[152.34,1.97637408]],[[152.43,0.2449286],[152.44,6.56],[152.45,21.8401],[152.47,0.352372],[152.48,0.0724783]]]
["bitfinex","SOLUSD",1727237467832,[[152.27,0.2449286],[152.25,21.9682954],[152.24,29.44937964],[152.23,1.14345835],[152.19,12.70127808]],[[152.34,16.5804],[152.35,6.5638],[152.36,6.4345],[152.4,19.72],[152.41,16.4038]]]
["bitfinex","SOLUSD",1727237512850,[[152.27,0.2449286],[152.22,0.2449286],[152.19,20.0],[152.16,21.03266782],[152.15,6.6209]],[[152.28,6.5668],[152.29,16.6225],[152.3,6.4758],[152.32,36.1336],[152.37,50.0]]]
["bitfinex","SOLUSD",1727237638069,[[152.18,0.2449286],[152.16,0.0724783],[152.13,0.352372],[152.11,15.2972],[152.08,10.61316006]],[[152.19,26.5707],[152.21,16.2382],[152.22,6.3855],[152.23,19.057104],[152.24,32.8438]]]
["bitfinex","SOLUSD",1727237705417,[[152.08,16.4616],[152.07,10.68563836],[152.04,0.352372],[152.03,6.1444],[152.01,1.96628667]],[[152.13,6.5733],[152.16,36.4303],[152.18,35.2193],[152.19,39.0343],[152.22,12.89374242]]]
["bitfinex","SOLUSD",1727237739535,[[152.17,10.61316006],[152.16,21.6816],[152.11,20.0],[152.1,9.43056801],[152.08,66.89204654]],[[152.24,0.2449286],[152.27,20.0],[152.28,16.4649],[152.29,42.4811286],[152.31,32.8294]]]
["bitfinex","SOLUSD",1727237800889,[[152.23,1.31359329],[152.22,10.62510477],[152.18,6.0953],[152.17,20.0],[152.16,16.3188]],[[152.24,0.2449286],[152.27,6.5673],[152.3,6.3668],[152.31,32.9897],[152.34,20.0149286]]]
["bitfinex","SOLUSD",1727237810977,[[152.12,10.62510477],[152.11,1.31433922],[152.1,20.0],[152.09,0.2449286],[152.07,15.9643783]],[[152.21,6.5258],[152.23,15.8956],[152.24,0.2449286],[152.25,36.1903],[152.28,34.76558073]]]
["bitfinex","SOLUSD",1727237878426,[[152.09,0.2449286],[152.08,6.5753],[152.07,1.38743205],[152.06,22.9998],[152.04,10.9945125]],[[152.12,6.5738],[152.16,6.1581],[152.17,39.77],[152.18,31.9493],[152.22,53.12905544]]]
["bitfinex","SOLUSD",1727237938505,[[151.98,0.0724783],[151.95,0.352372],[151.94,6.5815],[151.91,10.66168046],[151.9,20.0]],[[151.99,6.5793],[152.01,20.0],[152.02,16.4457],[152.03,22.4873],[152.04,1.14340679]]]
["bitfinex","SOLUSD",1727237967319,[[151.85,1.31681628],[151.84,6.5326],[151.83,32.88338384],[151.82,23.776884],[151.8,0.0724783]],[[151.92,6.5824],[151.95,15.5527],[151.97,22.7219],[152.0,32.8949],[152.01,0.2755173]]]
["bitfinex","SOLUSD",1727237979430,[[151.91,15.11],[151.9,17.29598162],[151.85,20.0],[151.83,0.2755173],[151.81,20.53586535]],[[151.95,1.315228],[151.96,6.5806],[152.0,20.0],[152.01,16.7220173],[152.03,15.2616]]]
["bitfinex","SOLUSD",1727238061726,[[151.87,0.0553699],[151.83,0.2439484],[151.8,0.0724783],[151.78,33.30467342],[151.75,1.95217197]],[[151.88,6.5841],[151.9,17.313128],[151.91,22.8251],[151.92,20.93637572],[152.02,6.83160988]]]
["bitfinex","SOLUSD",1727238108454,[[151.8,7.83e-05],[151.78,0.3513918],[151.77,10.65988162],[151.76,22.6316],[151.65,82.1678567]],[[151.83,7.901528],[151.87,20.0],[151.88,16.5341],[151.89,36.2494],[151.92,50.0]]]
["bitfinex","SOLUSD",1727238118586,[[151.84,16.5629],[151.81,17.07798162],[151.74,33.60852073],[151.73,6.86486547],[151.63,3.37885999]],[[151.88,6.5843],[151.93,16.4558],[151.94,20.2439484],[151.96,36.0014],[151.97,32.9028]]]
["bitfinex","SOLUSD",1727238154809,[[151.78,0.3513918],[151.75,6.5893],[151.74,0.2439484],[151.73,6.2913],[151.72,15.4604]],[[151.8,7.902928],[151.83,20.0],[151.84,16.2197],[151.85,16.4637],[151.87,26.144]]]
["bitfinex","SOLUSD",1727238240180,[[151.64,0.2439484],[151.62,0.0724783],[151.6,0.3513918],[151.58,16.68770061],[151.57,16.8420219]],[[151.65,6.5941],[151.68,37.587928],[151.69,26.947392],[151.7,15.1049],[151.71,56.735284]]]
["bitfinex","SOLUSD",1727238257779,[[151.62,0.0724783],[151.6,0.3513918],[151.55,0.2439484],[151.53,24.05049513],[151.52,17.0589219]],[[151.63,70.161884],[151.66,16.4848],[151.67,15.8168],[151.68,58.03999377],[151.77,38.86092919]]]
["bitfinex","SOLUSD",1727238300797,[[151.67,1.31850331],[151.66,6.5936],[151.65,10.7118219],[151.63,16.0604],[151.62,6.0232]],[[151.71,6.5916],[151.75,32.0092],[151.76,6.8264484],[151.77,32.9459],[151.78,7.61006639]]]
["bitfinex","SOLUSD",1727238359967,[[151.76,6.5892],[151.74,20.0],[151.73,10.7118219],[151.71,15.0471],[151.7,6.5553]],[[151.8,0.2439484],[151.81,6.5875],[151.86,32.0287],[151.87,19.83],[151.9,10.711822]]]
["bitfinex","SOLUSD",1727238402207,[[151.69,6.5923],[151.68,20.0],[151.67,10.7118219],[151.66,6.5142],[151.63,16.6557]],[[151.74,6.5902],[151.78,15.2841],[151.79,36.4706],[151.8,26.6267484],[151.85,66.53328611]]]
["bitfinex","SOLUSD",1727238456664,[[151.72,6.5909],[151.68,10.7118219],[151.67,20.0],[151.64,40.0204324],[151.43,25.59648595]],[[151.76,6.5922],[151.77,21.7825],[151.8,0.2439484],[151.83,52.762],[151.84,15.8679]]]
["bitfinex","SOLUSD",1727238532501,[[151.67,44.76625111],[151.64,0.3025349],[151.63,6.5946],[151.61,20.0],[151.6,27.6130703]],[[151.68,6.5928],[151.7,1.315228],[151.71,15.635],[151.72,6.1509],[151.74,16.4764]]]
["bitfinex","SOLUSD",1727238603273,[[151.68,7.91106962],[151.67,44.76625111],[151.66,10.7118219],[151.64,16.7698349],[151.63,6.1637]],[[151.73,6.5908],[151.74,20.0],[151.75,15.9697],[151.76,22.7028],[151.79,32.9414]]]
["bitfinex","SOLUSD",1727238650023,[[151.55,0.3522459],[151.54,15.9023],[151.53,17.0709219],[151.5,0.3365487],[151.43,59.2393488]],[[151.59,1.315228],[151.61,20.0],[151.62,23.776884],[151.64,6.4393],[151.66,35.5198]]]
["bitfinex","SOLUSD",1727238690458,[[151.55,0.3522459],[151.54,22.5298],[151.53,10.7118219],[151.52,5.26196991],[151.5,0.3365487]],[[151.6,6.5966],[151.61,1.315228],[151.64,16.4864],[151.66,15.8821],[151.67,6.5053]]]
["bitfinex","SOLUSD",1727238731165,[[151.55,0.3522459],[151.52,21.8585],[151.5,11.0483706],[151.47,6.86778511],[151.44,2.00446086]],[[151.56,6.598],[151.6,1.315228],[151.61,20.0],[151.62,32.718],[151.65,52.7914]]]
["bitfinex","SOLUSD",1727238784849,[[151.5,0.3365487],[151.45,0.3522459],[151.42,22.9147],[151.41,0.3167128],[151.33,6.609]],[[151.51,6.6002],[151.54,32.6398],[151.55,49.868184],[151.56,32.9908],[170.0,36.83553451]]]
["bitfinex","SOLUSD",1727238810254,[[151.45,0.3522459],[151.42,27.3453219],[151.41,0.3167128],[151.4,6.1728],[151.32,56.01653088]],[[151.48,6.6015],[151.52,1.315228],[151.53,16.2346],[151.54,16.4976],[151.57,31.80120762]]]
["bitfinex","SOLUSD",1727238840897,[[151.45,0.3522459],[151.41,0.3167128],[151.38,16.7823219],[151.37,16.3535],[151.36,0.3522459]],[[151.46,26.6024],[151.51,42.4448],[151.53,16.5758],[151.54,82.9953],[151.56,17.61834493]]]
["bitfinex","SOLUSD",1727238888429,[[151.45,4.59e-05],[151.41,0.3167128],[151.37,15.0877],[151.36,0.3522459],[151.21,19.86]],[[151.46,50.379284],[151.47,15.2766],[151.49,42.8443],[151.5,2.01786024],[151.55,53.41861731]]]
["bitfinex","SOLUSD",1727238913180,[[151.53,33.3380219],[151.48,5.35514914],[151.47,32.50732733],[151.46,1.94328267],[151.44,6.34753528]],[[151.58,0.24391661],[151.59,6.5967],[151.62,0.2439484],[151.64,16.4866],[151.65,21.7198]]]
["bitfinex","SOLUSD",1727238980917,[[151.48,1.31996064],[151.47,10.7118219],[151.43,20.0],[151.42,28.41896167],[151.39,10.67114058]],[[151.53,12.9647],[151.56,16.391],[151.57,16.4948],[151.58,0.24391661],[151.61,32.98]]]
["bitfinex","SOLUSD",1727239021239,[[151.49,10.7118219],[151.43,39.376484],[151.42,8.28136001],[151.41,0.31674459],[151.37,8.9316861]],[[151.54,22.7665],[151.55,6.5613],[151.58,16.73711661],[151.62,0.2439484],[151.64,22.32472828]]]
["bitfinex","SOLUSD",1727239048970,[[151.57,34.4887059],[151.52,1.31905306],[151.51,15.0349],[151.5,56.5011],[151.48,7.58443786]],[[151.58,0.24391661],[151.62,0.2439484],[151.65,15.4278],[151.66,6.1668],[151.69,16.4814]]]
["bitfinex","SOLUSD",1727239128055,[[151.51,0.2439484],[151.46,17.26682946],[151.44,22.861],[151.43,1.93396591],[151.42,12.13513885]],[[151.53,6.5994],[151.56,15.7697],[151.57,6.297],[151.59,16.4926],[151.62,1.315228]]]
["bitfinex","SOLUSD",1727239173469,[[151.53,23.776884],[151.52,27.3093219],[151.51,0.2439484],[151.5,6.3699],[151.48,8.24944]],[[151.59,6.5968],[151.63,16.4882],[151.65,39.0341],[151.66,15.0128],[151.67,0.10896002]]]
["bitfinex","SOLUSD",1727239236324,[[151.51,0.2439484],[151.46,26.7695703],[151.45,6.2743],[151.41,2.33462259],[151.39,50.0]],[[151.54,6.599],[151.55,15.8938],[151.57,6.3578],[151.59,16.4918],[151.62,19.83]]]
["bitfinex","SOLUSD",1727239272960,[[151.58,1.31920758],[151.57,23.776884],[151.55,10.7118219],[151.52,21.6942],[151.51,0.2439484]],[[151.63,6.5953],[151.67,15.736],[151.68,23.07343179],[151.69,52.7934],[151.71,0.2439484]]]
["bitfinex","SOLUSD",1727239313264,[[151.58,10.602],[151.51,1.56360537],[151.5,6.0949],[151.49,10.7118219],[151.48,15.9604]],[[151.59,6.5967],[151.61,15.6104],[151.62,23.0558],[151.63,19.83],[151.64,32.9735]]]
["bitfinex","SOLUSD",1727239328275,[[151.58,10.602],[151.51,0.2439484],[151.5,16.8067219],[151.48,15.9604],[151.46,7.09641523]],[[151.59,6.5967],[151.61,15.6104],[151.62,23.0558],[151.64,52.8035],[151.67,1.14548567]]]
["bitfinex","SOLUSD",1727239415787,[[151.57,6.5975],[151.55,15.394],[151.53,6.6235],[151.52,10.7118219],[151.51,0.2439484]],[[151.61,6.5958],[151.65,20.0],[151.66,23.776884],[151.67,16.4832],[151.68,20.18223179]]]
["bitfinex","SOLUSD",1727239456905,[[151.41,10.7118219],[151.39,13.7496],[151.38,70.08681784],[151.36,2.3645737],[151.35,5.25679399]],[[151.48,6.6015],[151.5,6.4995],[151.51,15.8232],[151.54,60.275084],[151.55,21.145228]]]
["bitfinex","SOLUSD",1727239468135,[[151.36,0.35226001],[151.32,64.52521426],[151.31,13.7496],[151.21,6.6605],[151.19,351.37831545]],[[151.43,15.7065],[151.44,6.6033],[151.45,6.6605],[151.5,36.3324],[151.68,0.35223179]]]
["bitfinex","SOLUSD",1727239531232,[[151.36,0.35226001],[151.32,0.3167128],[151.29,1.32165607],[151.28,10.7118219],[151.27,0.3522459]],[[151.37,30.383184],[151.39,16.2991],[151.4,26.2577],[151.42,16.511],[151.44,33.0172]]]
["bitfinex","SOLUSD",1727239539743,[[151.32,0.3167128],[151.28,10.7118219],[151.27,0.3522459],[151.23,21.30432176],[151.22,79.33773446]],[[151.37,22.1478],[151.38,6.2651],[151.41,36.3715],[151.48,343.409],[151.75,99.38332558]]]
["bitfinex","SOLUSD",1727239572401,[[151.32,25.1304347],[151.3,6.1375],[151.28,1.93496193],[151.27,0.3522459],[151.26,34.01973148]],[[151.39,1.315228],[151.4,6.605],[151.43,23.776884],[151.44,20.0],[151.45,16.2925]]]
["bitfinex","SOLUSD",1727239640082,[[151.48,1.31980278],[151.47,10.7118219],[151.46,6.4316],[151.44,13.6019],[151.43,62.91761645]],[[151.49,0.22144995],[151.53,0.2439484],[151.57,16.3378],[151.58,6.6257],[151.59,6.9489459]]]
["bitfinex","SOLUSD",1727239649784,[[151.47,10.7118219],[151.45,13.6019],[151.42,6.355],[151.41,6.13162319],[151.4,108.51175582]],[[151.49,0.22144995],[151.53,0.2439484],[151.56,16.3787],[151.57,6.2403],[151.58,6.5975]]]
["bitfinex","SOLUSD",1727239690914,[[151.55,10.7118219],[151.52,20.0],[151.51,24.63172563],[151.5,13.6019],[151.49,6.5168]],[[151.58,16.2722],[151.62,6.8752484],[151.64,0.0727644],[151.65,7.909428],[151.68,0.3522459]]]
["bitfinex","SOLUSD",1727239778420,[[151.57,10.7118219],[151.54,58.64802841],[151.52,55.52126157],[151.51,21.89673124],[151.43,15.2677]],[[151.59,0.3522459],[151.62,0.2439484],[151.63,15.2677],[151.64,6.6121644],[151.68,0.3522459]]]
["bitfinex","SOLUSD",1727239807254,[[151.56,6.85833515],[151.52,17.38185199],[151.51,26.80128711],[151.47,20.20322806],[151.46,56.352]],[[151.58,16.4144],[151.59,6.9944459],[151.62,0.2439484],[151.63,6.595],[151.64,0.0727644]]]
["bitfinex","SOLUSD",1727239851487,[[151.56,1.31945862],[151.55,10.7118219],[151.52,6.86218479],[151.5,68.66240694],[151.44,8.9243881]],[[151.59,0.3522459],[151.6,21.6043],[151.62,0.2439484],[151.64,6.6673644],[151.71,10.711822]]]
["bitfinex","SOLUSD",1727239912364,[[151.42,10.9557703],[151.39,6.85737628],[151.38,38.38150135],[151.37,0.2439484],[151.29,9.16567185]],[[151.47,15.4081],[151.49,6.4365],[151.53,6.5993],[151.55,1.315228],[151.56,16.4958]]]
["bitfinex","SOLUSD",1727239944612,[[151.42,0.2439484],[151.4,17.56726799],[151.38,20.0],[151.37,5.84697572],[151.34,6.3949]],[[151.47,14.73478384],[151.48,23.776884],[151.49,6.3969],[151.5,6.6007],[151.56,47.037222]]]
["bitfinex","SOLUSD",1727239984363,[[151.42,0.2439484],[151.37,27.09314903],[151.36,1.99794721],[151.25,3.45567211],[151.23,430.90622693]],[[151.46,23.776884],[151.47,14.73478384],[151.48,12.9617],[151.52,1.315228],[151.53,36.3291]]]
["bitfinex","SOLUSD",1727240038718,[[151.42,0.2439484],[151.37,0.2439484],[151.36,25.1864219],[151.35,6.585],[151.24,33.15928055]],[[151.43,23.776884],[151.44,7.918528],[151.47,6.4934],[151.5,35.7961],[151.63,36.85113753]]]
["bitfinex","SOLUSD",1727240080801,[[151.42,0.2439484],[151.37,0.2439484],[151.32,14.7913128],[151.31,17.0746219],[151.29,6.83819922]],[[151.43,76.852584],[151.45,16.4453],[151.46,31.298013],[151.48,33.0083],[152.13,40.74550173]]]
["bitfinex","SOLUSD",1727240135517,[[151.27,0.3522459],[151.23,0.3167128],[151.22,10.7118219],[151.2,1.32263925],[151.19,14.4746]],[[151.28,23.776884],[151.3,6.6098],[151.33,39.86],[151.34,21.4906],[151.35,31.309413]]]
["bitfinex","SOLUSD",1727240170240,[[151.09,11.0640678],[151.08,6.4831],[151.05,0.3167128],[151.04,6.89670354],[151.03,37.55090711]],[[151.15,23.776884],[151.21,35.1873],[151.22,22.7709],[151.29,83.19433951],[151.33,363.44345809]]]
["bitfinex","SOLUSD",1727240197380,[[151.08,10.7118219],[151.07,14.3269],[151.06,6.0259],[151.05,0.3167128],[151.02,13.29494087]],[[151.13,0.815228],[151.14,23.776884],[151.15,6.6159],[151.19,39.86],[151.21,16.5333]]]
["bitfinex","SOLUSD",1727240238664,[[151.0,14.3269],[150.99,16.7964219],[150.95,0.3717369],[150.94,47.45442688],[150.93,6.89581331]],[[151.07,23.776884],[151.08,6.6194],[151.1,21.6414],[151.13,53.4378917],[151.17,1.15251936]]]
["bitfinex","SOLUSD",1727240272253,[[150.99,6.6228],[150.96,25.0387219],[150.95,6.4759369],[150.93,6.90399596],[150.91,18.75735447]],[[151.04,7.436028],[151.05,23.776884],[151.1,38.1874],[151.11,33.0891],[151.14,19.86]]]
["bitfinex","SOLUSD",1727240296709,[[150.97,6.6238],[150.96,0.3307156],[150.93,10.7118219],[150.91,14.3269],[150.9,13.13699502]],[[151.01,23.776884],[151.02,6.6217],[151.05,6.6403],[151.07,20.675228],[151.08,16.6179]]]
["bitfinex","SOLUSD",1727240336038,[[150.98,6.6233],[150.96,0.3307156],[150.93,17.61074851],[150.88,2.72666877],[150.81,3.80860861]],[[151.02,23.776884],[151.03,6.6212],[151.05,6.6403],[151.07,16.252],[167.88,5.0]]]
["bitfinex","SOLUSD",1727240362072,[[150.96,0.3307156],[150.95,6.6246],[150.93,6.89892661],[150.92,10.9564609],[150.9,0.1082975]],[[150.98,0.815228],[150.99,23.776884],[151.0,12.9473],[151.02,16.17],[151.04,47.368661]]]
["bitfinex","SOLUSD",1727240410722,[[150.98,6.6233],[150.96,0.3307156],[150.93,16.87813131],[150.92,0.244639],[150.75,21.07337924]],[[151.04,6.6211],[151.05,21.8213],[151.09,16.5473],[151.11,19.92],[151.12,16.92026163]]]
["bitfinex","SOLUSD",1727240438033,[[151.01,16.87813131],[150.98,20.80557354],[150.97,26.55766971],[150.96,17.20884691],[150.95,5.20775498]],[[151.09,7.433728],[151.1,6.6005],[151.12,0.2313268],[151.13,16.5428],[151.15,35.817]]]
["bitfinex","SOLUSD",1727240463377,[[151.03,16.86680292],[150.96,17.19751852],[150.95,14.3871],[150.94,63.1847103],[150.91,14.36568995]],[[151.07,15.9769],[151.09,13.2192],[151.12,0.2313268],[151.15,19.92],[151.34,30.33297038]]]
["bitfinex","SOLUSD",1727240512517,[[151.21,6.6133],[151.2,33.36256452],[151.13,14.67256828],[151.12,29.66746452],[151.11,66.36273878]],[[151.22,0.3529365],[151.26,6.908939],[151.28,22.4743644],[151.3,0.244639],[151.33,16.5202]]]
["bitfinex","SOLUSD",1727240545050,[[151.21,17.38623216],[151.18,16.5357],[151.14,20.482],[151.13,2.02687023],[151.11,50.0]],[[151.22,0.3529365],[151.24,16.0811],[151.26,6.872639],[151.38,50.0],[151.4,34.17688178]]]
["bitfinex","SOLUSD",1727240578320,[[151.38,6.6058],[151.36,12.06005723],[151.35,16.517],[151.28,37.03819004],[151.27,56.88170766]],[[151.39,0.1404362],[151.41,0.1082975],[151.43,22.6627048],[151.46,36.5789644],[151.48,33.0095]]]
["bitfinex","SOLUSD",1727240644832,[[151.42,28.42018223],[151.4,1.98285459],[151.39,16.5131],[151.38,14.1059429],[151.33,2.644785]],[[151.43,0.2472171],[151.46,0.0727644],[151.48,0.2472171],[151.49,15.5592],[151.5,6.3920975]]]
["bitfinex","SOLUSD",1727240698282,[[151.49,30.377884],[151.48,27.23911039],[151.45,8.22416887],[151.43,51.99109332],[151.42,14.95795962]],[[151.5,0.1082975],[151.52,0.2472171],[151.53,16.5146],[151.54,6.3019],[151.55,0.0727644]]]
["bitfinex","SOLUSD",1727240712077,[[151.38,23.42152948],[151.36,1.39742631],[151.34,14.0343],[151.33,6.5579],[151.32,256.08603599]],[[151.44,16.000928],[151.45,6.1464],[151.5,16.6107975],[151.52,20.0872171],[151.58,32.9869]]]
["bitfinex","SOLUSD",1727240788810,[[151.32,0.2472171],[151.27,0.2472171],[151.25,23.44200868],[151.24,6.6116],[151.23,43.83055395]],[[151.33,173.300644],[151.35,15.6231],[151.37,16.5168],[151.38,39.4266],[151.51,128.9006979]]]
["bitfinex","SOLUSD",1727240841070,[[151.32,61.12487374],[151.31,16.5219],[151.3,1.94783549],[151.27,0.2472171],[151.25,76.42195412]],[[151.33,19.90167124],[151.37,22.257],[151.4,6.6051],[151.43,0.2472171],[151.44,16.5087]]]
["bitfinex","SOLUSD",1727240859283,[[151.42,31.70156995],[151.41,27.25078974],[151.38,1.96736027],[151.34,15.88058958],[151.33,83.28738556]],[[151.43,0.2472171],[151.45,22.2802],[151.48,6.8487171],[151.5,0.1082975],[151.53,16.4987]]]
["bitfinex","SOLUSD",1727240899743,[[151.42,51.70149672],[151.4,16.5117],[151.39,6.90627603],[151.37,8.53400585],[151.36,23.0253118]],[[151.43,0.2472171],[151.48,0.2472171],[151.49,22.5741],[151.51,6.6006],[151.52,0.2472171]]]
["bitfinex","SOLUSD",1727240960605,[[151.42,6.6041],[151.41,16.5105],[151.37,6.90774991],[151.36,10.98670684],[151.35,3.99082933]],[[151.44,6.1943],[151.45,16.0826],[151.47,6.6019],[151.5,0.1082975],[151.51,0.815228]]]
["bitfinex","SOLUSD",1727241009797,[[151.36,0.2472171],[151.34,23.1256],[151.32,0.2472171],[151.31,6.91034265],[151.29,10.73948974]],[[151.39,6.6055],[151.41,15.7635],[151.42,6.2948],[151.43,16.5094],[151.45,19.86]]]
["bitfinex","SOLUSD",1727241036514,[[151.41,6.6045],[151.4,16.5118],[151.38,10.73948974],[151.37,30.68381161],[151.36,22.73069508]],[[151.45,0.815228],[151.46,6.6024],[151.48,6.4038],[151.49,15.7296],[151.5,0.1082975]]]
["bitfinex","SOLUSD",1727241098910,[[151.38,6.6057],[151.36,16.7631171],[151.35,23.776884],[151.34,17.64886941],[151.32,0.2472171]],[[151.42,21.6296],[151.43,6.3664],[151.47,16.5052],[151.48,0.815228],[151.49,19.86]]]
["bitfinex","SOLUSD",1727241149960,[[151.4,23.1172],[151.36,0.2472171],[151.35,6.90844278],[151.33,10.73948974],[151.29,3.14002411]],[[151.42,16.4962],[151.43,6.3664],[151.5,0.1082975],[151.52,20.1072171],[151.54,32.9954]]]
["bitfinex","SOLUSD",1727241196203,[[151.29,6.6096],[151.27,0.2472171],[151.23,1.64231554],[151.22,10.73948974],[151.21,14.2815]],[[151.33,23.776884],[151.34,12.9643],[151.36,15.3647],[151.42,83.0219],[151.43,0.2472171]]]
["bitfinex","SOLUSD",1727241247435,[[151.2,6.6136],[151.18,0.3555146],[151.16,10.73948974],[151.13,0.3199815],[151.12,6.91951096]],[[151.24,23.006],[151.26,6.6115],[151.29,19.86],[151.31,16.523],[151.35,50.0]]]
["bitfinex","SOLUSD",1727241286847,[[151.23,23.1427],[151.21,10.73948974],[151.19,14.8487],[151.12,5.7561991],[151.1,50.0]],[[151.28,6.6103],[151.31,20.0],[151.32,16.2105],[151.33,42.5985],[151.37,1.96719513]]]
["bitfinex","SOLUSD",1727241347319,[[151.21,10.73948974],[151.18,43.776884],[151.17,23.32392502],[151.15,6.3461],[151.05,289.03251362]],[[151.27,6.611],[151.3,16.7710171],[151.31,21.7353],[151.32,52.9234],[151.33,0.815228]]]
["bitfinex","SOLUSD",1727241393647,[[151.22,27.12118974],[151.21,6.368],[151.19,6.9016399],[151.18,20.0],[151.06,55.1961978]],[[151.28,6.6103],[151.3,24.0241011],[151.31,16.523],[151.33,0.815228],[151.34,41.07600892]]]
["bitfinex","SOLUSD",1727241444534,[[151.22,16.3817],[151.21,6.368],[151.2,17.63841506],[151.18,20.0],[151.16,1.15058261]],[[151.27,0.815228],[151.28,6.6103],[151.3,0.2472171],[151.31,16.523],[151.34,20.1272171]]]
["bitfinex","SOLUSD",1727241506207,[[151.34,10.73948974],[151.32,15.3924],[151.29,13.30036094],[151.28,14.94478146],[151.27,6.18395662]],[[151.39,0.2472171],[151.4,0.815228],[151.41,23.2341975],[151.43,0.2472171],[151.46,22.6171644]]]
["bitfinex","SOLUSD",1727241558760,[[151.25,17.62989985],[151.23,1.3971407],[151.22,2.01655765],[151.2,5.56177413],[151.19,23.8317128]],[[151.31,15.8406],[151.32,6.6085],[151.35,6.1193],[151.37,19.88],[151.4,10.73949]]]
["bitfinex","SOLUSD",1727241626508,[[151.33,10.73948974],[151.27,16.2516],[151.26,6.5457],[151.25,14.68298776],[151.15,3.46533241]],[[151.38,22.3304],[151.39,0.2472171],[151.4,6.605],[151.41,0.1082975],[151.43,0.2472171]]]
["bitfinex","SOLUSD",1727241670888,[[151.23,0.2472171],[151.18,7.1247671],[151.17,10.73948974],[151.16,15.4394],[150.21,0.18121048]],[[151.25,6.6116],[151.26,15.6495],[151.27,6.1919],[151.29,16.5255],[151.42,88.6248747]]]
["bitfinex","SOLUSD",1727241717721,[[151.13,16.2420815],[151.11,6.3764],[151.1,10.73948974],[151.09,0.3555146],[151.08,6.88079428]],[[151.17,6.6151],[151.22,39.86],[151.23,23.0906],[151.24,28.175118],[151.27,52.01737445]]]
["bitfinex","SOLUSD",1727241749949,[[151.13,0.3199815],[151.09,0.3555146],[151.05,15.244],[151.04,7.19700506],[151.03,17.26168974]],[[151.14,51.208412],[151.18,42.5959],[151.19,16.4336],[151.21,83.0672],[151.25,39.9842991]]]
["bitfinex","SOLUSD",1727241786280,[[151.14,15.5664],[151.13,6.9604815],[151.1,30.0],[151.09,0.3555146],[151.02,2.00370414]],[[151.21,43.776884],[151.22,16.533],[151.24,36.1649],[151.25,54.7745],[151.29,35.02692623]]]
["bitfinex","SOLUSD",1727241819521,[[151.23,10.73948974],[151.19,1.3224139],[151.18,15.5434],[151.16,6.089],[151.13,2.28611881]],[[151.29,6.6098],[151.3,0.2472171],[151.31,20.0],[151.32,22.2449],[151.33,16.5202]]]
["bitfinex","SOLUSD",1727241880005,[[151.28,10.73948974],[151.27,16.5135],[151.26,6.5216],[151.25,6.89529711],[151.18,0.2472171]],[[151.34,6.8548171],[151.37,6.188],[151.39,36.6215171],[151.4,6.6063],[151.45,36.47729955]]]
["bitfinex","SOLUSD",1727241912340,[[151.18,0.2472171],[151.17,30.73948974],[151.16,6.91836153],[151.15,15.7264],[151.14,6.1165]],[[151.24,7.427228],[151.26,15.3917],[151.27,6.4678],[151.3,36.3937],[151.39,0.2472171]]]
["bitfinex","SOLUSD",1727241977983,[[151.18,0.2472171],[151.13,11.05947124],[151.12,35.6813],[151.11,6.9137834],[151.1,6.4813]],[[151.19,0.815228],[151.2,6.6137],[151.23,20.0],[151.24,23.776884],[151.25,36.3995]]]
["bitfinex","SOLUSD",1727242023428,[[151.18,0.2472171],[151.16,10.73948974],[151.15,6.1476],[151.13,0.3199815],[151.12,15.6813]],[[151.21,6.6133],[151.23,0.815228],[151.24,20.0],[151.25,21.205],[151.26,27.267489]]]
["bitfinex","SOLUSD",1727242067083,[[151.18,0.2472171],[151.17,26.03838974],[151.16,6.3982],[151.1,7.36496624],[151.02,19.87]],[[151.23,6.6127],[151.25,0.815228],[151.26,20.0],[151.27,40.304384],[151.29,41.6123]]]
["bitfinex","SOLUSD",1727242080864,[[151.18,0.2472171],[151.17,26.03838974],[151.16,6.3982],[151.13,7.2229424],[151.1,7.36496624]],[[151.23,6.6125],[151.26,20.0],[151.27,40.304384],[151.28,19.87],[151.3,0.815228]]]
["bitfinex","SOLUSD",1727242208498,[[151.13,0.2472171],[151.09,15.8004],[151.08,6.8283479],[151.06,10.73948974],[151.05,6.90632846]],[[151.14,6.6163],[151.18,16.5372],[151.2,35.7223],[151.24,7.57039877],[151.25,33.0584]]]
["bitfinex","SOLUSD",1727242242628,[[151.21,10.73948974],[151.19,25.09919503],[151.18,21.8277],[151.13,26.50691521],[151.09,12.57270275]],[[151.26,6.6114],[151.3,16.7709171],[151.32,21.532],[151.33,52.9419],[151.37,57.67513415]]]
["bitfinex","SOLUSD",1727242257542,[[151.24,17.25128974],[151.22,16.5989],[151.19,23.776884],[151.16,15.15236565],[151.15,56.21721952]],[[151.3,0.2472171],[151.31,6.609],[151.34,16.7665171],[151.35,20.0],[151.36,21.532]]]
["bitfinex","SOLUSD",1727242330143,[[151.25,20.0],[151.24,17.62886743],[151.22,13.26391621],[151.21,1.15099045],[151.2,17.75288161]],[[151.3,6.5287],[151.31,6.6089],[151.33,15.7093],[151.34,0.2472171],[151.35,0.815228]]]
["bitfinex","SOLUSD",1727242347070,[[151.25,10.73948974],[151.22,20.0],[151.21,6.89406716],[151.2,15.8017],[151.19,27.65048575]],[[151.3,6.5287],[151.32,7.423728],[151.33,15.7093],[151.34,0.2472171],[151.4,16.1278306]]]
["bitfinex","SOLUSD",1727242384077,[[151.2,20.0],[151.19,10.73948974],[151.16,15.57201714],[151.14,20.87188017],[151.13,8.52879706]],[[151.26,12.8568],[151.27,15.8741],[151.31,16.523],[151.33,33.0417],[151.34,0.2472171]]]
["bitfinex","SOLUSD",1727242468162,[[151.14,10.73948974],[151.13,20.2472171],[151.1,6.88820633],[151.07,17.65639292],[151.03,57.77782636]],[[151.19,16.0414],[151.2,6.6137],[151.21,6.2421],[151.25,36.4295],[151.29,33.0496]]]
["bitfinex","SOLUSD",1727242480969,[[151.21,10.73948974],[151.18,20.0],[151.16,18.4841259],[151.15,6.4716],[151.14,30.6564462]],[[151.27,15.7262],[151.28,6.6102],[151.29,6.5564],[151.31,16.5227],[151.33,52.9417]]]
["bitfinex","SOLUSD",1727242521693,[[151.23,10.73948974],[151.21,20.0],[151.18,23.776884],[151.17,6.2974],[151.13,22.34613899]],[[151.29,6.0683],[151.3,23.5033171],[151.34,1.0624451],[151.35,19.88],[151.36,16.5171]]]
["bitfinex","SOLUSD",1727242579444,[[151.25,30.73948974],[151.24,23.776884],[151.23,22.75091878],[151.21,1.93071173],[151.19,5.86970917]],[[151.3,0.2472171],[151.33,7.423328],[151.34,6.5643171],[151.36,15.1297],[151.38,16.515]]]
["bitfinex","SOLUSD",1727242614189,[[151.35,10.73948974],[151.32,20.0],[151.31,16.6446],[151.3,6.90883685],[151.25,50.99247008]],[[151.4,0.4185306],[151.41,7.419828],[151.42,6.2343],[151.43,0.2472171],[151.44,15.3024]]]
["bitfinex","SOLUSD",1727242653823,[[151.23,0.2472171],[151.18,0.2472171],[151.15,26.81718974],[151.13,13.16324033],[151.11,1.97359408]],[[151.24,6.612],[151.25,0.815228],[151.26,6.3036],[151.28,52.4546],[151.29,33.05]]]
["bitfinex","SOLUSD",1727242715873,[[151.18,0.2472171],[151.16,16.167],[151.15,6.91525956],[151.14,10.73948974],[151.13,0.2472171]],[[151.21,6.6133],[151.23,20.0],[151.24,6.2561],[151.25,16.5296],[151.26,0.815228]]]
["bitfinex","SOLUSD",1727242754090,[[151.18,0.2472171],[151.13,0.2472171],[151.12,28.32482627],[151.11,6.5337],[151.09,6.91703691]],[[151.19,26.6141],[151.22,16.5328],[151.23,6.1317],[151.25,48.0715],[151.4,21.12885494]]]
["bitfinex","SOLUSD",1727242803132,[[151.13,0.2472171],[151.08,27.47413764],[151.07,6.6745665],[151.05,6.92240311],[150.95,262.4772171]],[[151.14,6.6163],[151.17,16.5384],[151.2,48.1777],[151.21,19.89],[151.24,0.815228]]]
["bitfinex","SOLUSD",1727242869078,[[150.95,15.3542567],[150.93,6.2908],[150.92,10.73948974],[150.91,6.91684278],[150.9,0.354856]],[[150.98,6.6234],[151.03,16.5534],[151.04,20.0],[151.05,19.89],[151.06,16.816828]]]
["bitfinex","SOLUSD",1727242913502,[[150.99,40.73948974],[150.97,6.2109],[150.96,16.3641],[150.91,13.3368357],[150.9,0.2936616]],[[151.03,6.6212],[151.06,0.1376751],[151.09,19.89],[151.1,17.360728],[151.11,33.0898]]]
["bitfinex","SOLUSD",1727242971768,[[150.92,0.1481129],[150.89,0.1809054],[150.88,0.2450632],[150.86,10.73948974],[150.79,6.5166686]],[[150.93,29.1455],[150.97,36.4503],[150.98,33.1179],[151.02,35.07358484],[151.12,72.18800477]]]
["bitfinex","SOLUSD",1727243009069,[[150.68,10.73948974],[150.67,24.69553612],[150.62,20.14923612],[150.61,16.22232971],[150.6,6.5939]],[[150.74,60.78651369],[150.76,6.7408389],[150.8,0.3935143],[150.83,19.89],[150.85,0.1809054]]]
["bitfinex","SOLUSD",1727243038307,[[150.69,4.97429141],[150.66,5.49276658],[150.62,20.94710403],[150.46,774.50148298],[149.32,4.86845998]],[[150.7,6.6357],[150.72,0.3680316],[150.74,6.4861],[150.75,16.5838],[150.76,19.9976389]]]
["bitfinex","SOLUSD",1727243089561,[[150.6,15.53765544],[150.58,15.3356],[150.57,4.89279237],[150.56,6.5163],[150.52,24.0373164]],[[150.64,6.7008988],[150.68,16.5915],[150.7,6.5117],[150.71,55.58],[150.74,2.87256366]]]
["bitfinex","SOLUSD",1727243132190,[[150.67,20.0],[150.66,15.3792],[150.61,6.6531],[150.52,20.2450655],[150.5,365.34347355]],[[150.69,0.2754648],[150.74,0.2436319],[150.76,0.1076389],[150.78,16.8240319],[150.81,22.618123]]]
["bitfinex","SOLUSD",1727243164021,[[150.74,10.83668251],[150.71,20.0],[150.7,16.0425],[150.69,6.2539],[133.65,7.5]],[[150.76,0.1076389],[150.78,0.2436319],[150.84,6.6010984],[150.87,19.4713049],[151.01,365.90929046]]]
["bitfinex","SOLUSD",1727243225155,[[150.77,10.83668251],[150.72,26.93558245],[150.69,18.13298954],[150.68,21.50777629],[133.65,7.5]],[[150.82,6.6304],[150.83,15.4352],[150.84,0.3168984],[150.85,6.7619389],[150.89,53.0978]]]
["bitfinex","SOLUSD",1727243263758,[[150.61,10.83668251],[150.58,0.2436319],[150.55,20.0],[150.54,31.2173736],[150.52,0.4245373]],[[150.65,6.6379],[150.72,19.96],[150.73,16.5864],[150.76,39.6983],[150.78,260.6436319]]]
["bitfinex","SOLUSD",1727243318408,[[150.61,15.5969],[150.6,10.83668251],[150.58,0.2436319],[150.57,13.50063946],[150.55,20.0]],[[150.64,6.6384],[150.68,16.5915],[150.72,83.548684],[150.73,6.1423],[151.03,52.55843367]]]
["bitfinex","SOLUSD",1727243361161,[[150.58,0.2436319],[150.57,26.82048251],[150.53,13.44856941],[150.51,61.04988482],[150.48,50.0]],[[150.62,6.6393],[150.63,23.776884],[150.66,23.1141],[150.68,37.7039],[150.7,19.96]]]
["bitfinex","SOLUSD",1727243394688,[[150.58,0.2436319],[150.54,16.4587],[150.52,0.4245373],[150.51,6.6127],[150.5,10.83668251]],[[150.59,30.417384],[150.63,1.66044177],[150.64,49.7896],[150.66,11.0296],[150.68,83.1839]]]
["bitfinex","SOLUSD",1727243438088,[[150.56,15.8104],[150.55,6.4888],[150.54,10.83668251],[150.52,0.4245373],[150.43,0.4245373]],[[150.62,6.6394],[150.66,16.5938],[150.68,54.81396448],[150.69,16.0540319],[150.7,6.3837]]]
["bitfinex","SOLUSD",1727243475651,[[150.57,6.0191],[150.56,15.8104],[150.55,10.83668251],[150.52,0.4245373],[150.5,6.94581244]],[[150.61,6.6397],[150.65,1.66003866],[150.66,23.776884],[150.67,16.5927],[150.68,33.1839]]]
["bitfinex","SOLUSD",1727243489544,[[150.6,16.4638],[150.59,30.83668251],[150.57,6.0191],[150.52,65.74935404],[150.5,50.0]],[[150.65,6.638],[150.67,16.5927],[150.69,0.2436319],[150.72,53.1453],[150.73,14.08118768]]]
["bitfinex","SOLUSD",1727243553194,[[150.63,10.83668251],[150.62,15.3232],[150.61,6.1354],[150.57,1.70758594],[150.49,0.2436319]],[[150.69,0.2436319],[150.74,0.2436319],[150.75,6.355],[150.76,39.8133],[150.78,0.2436319]]]
["bitfinex","SOLUSD",1727243586337,[[150.64,16.5002],[150.61,6.1354],[150.59,10.83668251],[150.58,6.94050782],[150.55,60.28945683]],[[150.69,6.8797319],[150.74,26.5686319],[150.75,17.27645539],[150.78,0.2436319],[151.83,99.72825427]]]
["bitfinex","SOLUSD",1727243601251,[[150.64,16.5002],[150.61,6.1354],[150.58,10.83668251],[150.55,8.61343693],[150.52,8.32891889]],[[150.66,6.6376],[150.69,0.2436319],[150.7,23.776884],[150.71,36.5587],[150.77,50.0]]]
["bitfinex","SOLUSD",1727243717920,[[150.63,20.0],[150.62,27.00158251],[150.61,6.2241],[150.55,6.94370123]],[[150.69,0.2436319],[150.7,6.6357],[150.74,16.8288319],[150.75,53.1277],[150.76,6.5485]]]
["bitfinex","SOLUSD",1727243752228,[[150.67,6.2213],[150.66,16.1649],[150.62,10.83668251],[150.6,6.94140238],[150.55,63.85462859]],[[150.69,0.2436319],[150.71,8.29436401],[150.74,0.2436319],[150.76,19.96],[150.77,22.7393]]]
["bitfinex","SOLUSD",1727243767873,[[150.62,15.2127],[150.61,6.94127653],[150.6,6.0322],[150.57,1.65901914],[150.48,4.61383923]],[[150.65,6.6379],[150.67,1.65936828],[150.69,0.2436319],[150.7,16.5896],[150.72,6.4125]]]
["bitfinex","SOLUSD",1727243834115,[[150.67,10.83668251],[150.66,15.8452],[150.64,6.6213],[150.63,6.94029371],[150.59,50.0]],[[150.69,0.2436319],[150.74,0.2436319],[150.75,13.2714],[150.78,11.3983319],[150.79,16.5797]]]
["bitfinex","SOLUSD",1727243904693,[[150.52,0.4245373],[150.5,20.0],[150.49,18.02519502],[150.46,15.8079],[150.44,61.00052214]],[[150.56,6.3123],[150.57,8.30200582],[150.59,4.5201],[150.6,23.776884],[150.63,16.5977]]]
["bitfinex","SOLUSD",1727243955167,[[150.57,20.0],[150.56,15.1489],[150.55,10.83668251],[150.54,13.05546924],[150.4,763.49105313]],[[150.64,6.6383],[150.65,1.65976249],[150.66,23.776884],[150.67,4.5201],[150.68,16.5921]]]
["bitfinex","SOLUSD",1727243994476,[[150.56,15.1489],[150.52,7.35384812],[150.51,6.3064],[150.5,10.83668251],[150.49,0.2436319]],[[150.6,6.6401],[150.63,23.776884],[150.64,22.605],[150.66,26.5993],[150.67,4.5201]]]
["bitfinex","SOLUSD",1727244043313,[[150.58,15.3904],[150.57,36.2865],[150.56,30.83668251],[150.52,0.4245373],[150.49,51.90729498]],[[150.65,6.6379],[150.68,16.5918],[150.69,0.2436319],[150.71,10.7429],[150.72,6.72760985]]]
["bitfinex","SOLUSD",1727244076422,[[150.58,15.7572],[150.57,20.0],[150.55,10.83668251],[150.54,6.4243],[150.5,56.61522262]],[[150.64,6.6383],[150.69,1.90340572],[150.7,60.3688],[150.71,27.12372096],[150.72,20.0]]]
["bitfinex","SOLUSD",1727244144100,[[150.52,0.4245373],[150.49,0.2436319],[150.45,15.5482],[150.43,17.50991981],[150.42,6.91425539]],[[150.53,6.6431],[150.57,36.5742],[150.58,33.2058],[150.59,30.57402261],[150.62,33.1967]]]
["bitfinex","SOLUSD",1727244191327,[[150.52,0.4245373],[150.49,0.2436319],[150.45,15.3476],[150.44,16.90518251],[150.41,1.68077306]],[[150.53,30.419984],[150.57,36.5742],[150.58,33.2056],[150.59,6.5549],[151.61,99.84171228]]]
["bitfinex","SOLUSD",1727244244994,[[150.52,0.4245373],[150.49,0.2436319],[150.48,15.7566],[150.45,6.0324],[150.44,10.83668251]],[[150.53,30.419984],[150.56,1.66094804],[150.57,16.6042],[150.58,53.1756],[150.59,7.57026264]]]
["bitfinex","SOLUSD",1727244314365,[[150.5,37.16588251],[150.49,15.6925319],[150.45,1.70271432],[150.43,0.4245373],[150.39,6.658]],[[150.62,6.4699],[150.63,38.560632],[150.65,20.2236319],[150.66,45.97662856],[150.67,3.45172072]]]
["bitfinex","SOLUSD",1727244353377,[[150.7,15.4235],[150.69,6.0087],[150.68,10.83668251],[150.65,20.0],[150.41,1.15660765]],[[150.74,6.6339],[150.75,0.3168984],[150.76,0.1076389],[150.78,0.2436319],[150.79,23.320239]]]
["bitfinex","SOLUSD",1727244395245,[[150.62,23.014],[150.6,10.83668251],[150.58,0.2436319],[150.56,6.92778576],[150.48,7.81405338]],[[150.67,6.637],[150.7,16.59],[150.73,6.216],[150.74,39.9289],[150.75,0.3168984]]]
["bitfinex","SOLUSD",1727244483208,[[150.61,7.66585123],[150.6,26.26258251],[150.59,20.0],[150.58,0.2436319],[150.53,7.17096352]],[[150.66,6.6378],[150.69,23.776884],[150.7,16.5896],[150.71,6.3763],[150.72,6.7582]]]
["bitfinex","SOLUSD",1727244511831,[[150.74,16.4068],[150.72,10.83668251],[150.7,6.3331],[150.65,34.34492397],[150.64,8.57015193]],[[150.76,0.1076389],[150.77,6.6326],[150.78,0.2436319],[150.82,6.0909],[150.84,0.3168984]]]
["bitfinex","SOLUSD",1727244568263,[[150.67,15.1943],[150.64,6.3214],[150.63,10.83668251],[150.62,0.2436319],[150.61,6.92280556]],[[150.69,6.6362],[150.75,23.2443],[150.76,7.1826389],[150.77,23.776884],[150.78,53.3850319]]]
["bitfinex","SOLUSD",1727244600380,[[150.67,27.17128251],[150.65,6.4359],[150.62,0.2436319],[150.6,6.91790006],[150.59,69.31823656]],[[150.73,6.6343],[150.76,1.7663728],[150.77,23.776884],[150.78,16.8250319],[170.75,9.7804]]]
["bitfinex","SOLUSD",1727244640336,[[150.74,10.83668251],[150.73,1.32661763],[150.72,6.279],[150.7,16.1666],[150.66,56.91453272]],[[150.76,0.1076389],[150.78,0.2436319],[150.8,6.6313],[150.85,63.1950389],[150.87,20.1936319]]]
["bitfinex","SOLUSD",1727244685798,[[150.67,20.0],[150.66,10.83668251],[150.64,15.1141],[150.62,0.2436319],[150.61,6.9213803]],[[150.74,6.6339],[150.76,23.8845229],[150.77,6.0993],[150.78,43.8490319],[151.85,173.37032545]]]
["bitfinex","SOLUSD",1727244719011,[[150.62,31.08031441],[150.61,22.93142269],[150.58,6.5797319],[150.47,371.92286582],[150.46,43.34793074]],[[150.69,6.6361],[150.73,16.5866],[150.76,26.2781389],[150.77,40.2396],[150.78,0.2436319]]]
["bitfinex","SOLUSD",1727244753322,[[150.52,0.3168984],[150.51,29.4176],[150.49,0.2436319],[150.43,0.4245373],[150.34,33.72693174]],[[150.57,6.6414],[150.64,16.5967],[150.65,39.5755],[150.66,13.65717794],[150.69,35.0857428]]]
["bitfinex","SOLUSD",1727244791955,[[150.57,20.0],[150.56,22.2131],[150.54,10.83668251],[150.5,5.59942291],[150.46,56.649]],[[150.62,6.6392],[150.64,1.66000416],[150.66,16.5945],[150.67,23.776884],[150.69,33.4258319]]]
["bitfinex","SOLUSD",1727244830681,[[150.65,15.8002],[150.63,20.0],[150.62,10.83668251],[150.61,6.5919],[150.56,50.0]],[[150.69,6.8797319],[150.74,0.2436319],[150.76,23.2476389],[150.77,40.2389],[150.78,20.1936319]]]
["bitfinex","SOLUSD",1727244848807,[[150.65,15.8002],[150.62,17.44748251],[150.59,6.91788241],[150.57,58.90019759],[150.55,50.0]],[[150.69,6.8797319],[150.74,16.8292319],[150.76,0.1076389],[150.77,53.115],[150.79,6.5861]]]
["bitfinex","SOLUSD",1727244942912,[[150.52,0.3168984],[150.49,0.2436319],[150.48,16.1093],[150.46,6.646],[150.45,6.3263]],[[150.53,6.6431],[150.56,16.6053],[150.57,23.776884],[150.6,53.1719],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727244976064,[[150.49,0.2436319],[150.46,28.6105],[150.44,10.83668251],[150.43,0.4245373],[150.33,18.08421942]],[[150.51,6.6441],[150.57,19.97],[150.58,16.6035],[150.59,6.77831313],[150.6,47.20871775]]]
["bitfinex","SOLUSD",1727244989427,[[150.52,16.2124],[150.51,6.0379],[150.5,6.644],[150.49,0.2436319],[150.48,10.83668251]],[[150.54,6.6428],[150.59,16.6014],[150.63,1.66069123],[150.64,53.1635],[150.65,0.2436319]]]
["bitfinex","SOLUSD",1727245060701,[[150.4,0.2436319],[150.38,0.279572],[150.36,6.6505],[150.35,10.83668251],[150.34,0.4245373]],[[150.41,6.6484],[150.46,23.2512],[150.47,7.075],[150.48,53.1979],[150.54,1.67532262]]]
["bitfinex","SOLUSD",1727245069509,[[150.4,0.2436319],[150.38,16.721272],[150.36,6.6506],[150.35,16.92858251],[150.27,51.15412426]],[[150.41,6.6484],[150.47,18.27763867],[150.48,23.776884],[150.5,46.6046],[150.51,7.075]]]
["bitfinex","SOLUSD",1727245096003,[[150.42,22.6632],[150.4,0.2436319],[150.38,20.279572],[150.36,17.0035964],[150.26,0.3512708]],[[150.47,6.6458],[150.51,16.6104],[150.52,6.4078],[150.54,19.97],[150.55,7.075]]]
["bitfinex","SOLUSD",1727245164975,[[150.38,0.279572],[150.35,6.89656235],[150.34,0.4245373],[150.32,15.0467],[150.29,6.306]],[[150.39,6.6493],[150.44,56.2534],[150.45,19.97],[150.46,23.776884],[150.47,7.2162]]]
["bitfinex","SOLUSD",1727245175803,[[150.38,0.279572],[150.34,1.75464502],[150.33,6.652],[150.32,21.93467231],[150.31,11.12749612]],[[150.39,6.6493],[150.43,19.97],[150.44,23.0166],[150.47,14.10449192],[150.48,34.89611505]]]
["bitfinex","SOLUSD",1727245207436,[[150.38,15.644472],[150.35,16.93636422],[150.34,7.29495263],[150.24,0.0732665],[150.23,9.57436071]],[[150.46,16.6164],[150.47,23.776884],[150.48,53.1981],[150.55,263.85172072],[150.6,14.05051479]]]
["bitfinex","SOLUSD",1727245281576,[[150.38,7.2e-05],[150.34,0.4245373],[150.31,0.2436319],[150.3,22.0895],[150.27,17.14056422]],[[150.39,50.426184],[150.4,6.3012],[150.41,9.881682],[150.42,36.6108],[150.43,1.66293517]]]
["bitfinex","SOLUSD",1727245298013,[[150.38,7.2e-05],[150.35,16.11],[150.34,13.1885373],[150.33,10.88386422],[150.28,1.71795949]],[[150.39,6.6493],[150.43,16.6198],[150.45,23.776884],[150.48,53.2182],[150.49,6.2262]]]
["bitfinex","SOLUSD",1727245332550,[[150.34,0.4245373],[150.33,28.08564129],[150.32,6.0715],[150.31,0.2436319],[150.26,0.3512708]],[[150.41,16.6222],[150.44,33.2377],[150.46,42.4602],[150.51,55.77411001],[150.54,88.5303006]]]
["bitfinex","SOLUSD",1727245380762,[[150.34,0.4245373],[150.31,16.3878319],[150.29,13.0799],[150.28,10.88386422],[150.23,1.70897414]],[[150.35,6.6511],[150.39,16.6242],[150.4,23.776884],[150.42,26.6099],[150.43,33.238]]]
["bitfinex","SOLUSD",1727245409299,[[150.31,3.19e-05],[150.24,15.8597665],[150.23,6.4196],[150.22,0.2436319],[150.21,6.657]],[[150.32,70.419284],[150.34,1.66410096],[150.35,25.380728],[150.36,51.67086926],[150.38,8.12572441]]]
["bitfinex","SOLUSD",1727245430140,[[150.24,0.0732665],[150.22,23.4287319],[150.21,10.88386422],[150.2,6.0551],[150.13,0.2436319]],[[150.27,6.6548],[150.31,23.776884],[150.32,16.6312],[150.35,69.30690782],[150.39,343.6479]]]
["bitfinex","SOLUSD",1727245492764,[[150.24,0.0732665],[150.22,0.2436319],[150.21,15.9652],[150.19,13.62456603],[150.18,6.6583]],[[150.25,6.6555],[150.28,16.6362],[150.31,41.55743935],[150.32,22.8308],[150.37,3.45172072]]]
["bitfinex","SOLUSD",1727245534916,[[150.24,0.0732665],[150.22,0.2436319],[150.21,22.4643],[150.19,5.40117676],[150.1,50.0]],[[150.3,1.66397297],[150.31,43.786884],[150.32,16.6315],[150.43,40.14344144],[150.44,300.39]]]
["bitfinex","SOLUSD",1727245581256,[[150.33,6.652],[150.32,6.1554],[150.31,29.51553854],[150.28,20.0],[150.25,1.65726341]],[[150.38,0.2436319],[150.39,6.6497],[150.42,16.8638319],[150.43,6.4785],[150.44,7.2162]]]
["bitfinex","SOLUSD",1727245609221,[[150.31,0.2436319],[150.26,0.2436319],[150.21,36.57903539],[150.19,36.52827741],[150.17,50.0]],[[150.32,6.6524],[150.33,1.66297236],[150.38,16.6249],[150.39,43.776884],[150.4,28.17390112]]]
["bitfinex","SOLUSD",1727245648968,[[150.27,15.6872],[150.26,0.2436319],[150.25,20.27712121],[150.24,6.1315665],[150.16,1.65827254]],[[150.3,6.6537],[150.34,1.66334344],[150.35,16.628],[150.36,14.2624],[150.37,33.2531]]]
["bitfinex","SOLUSD",1727245703999,[[150.26,22.0667319],[150.25,20.27712121],[150.24,0.0732665],[150.22,0.2436319],[150.17,1.50919711]],[[150.32,6.6528],[150.37,23.776884],[150.38,16.6247],[150.4,7.7032],[150.41,59.67627703]]]
["bitfinex","SOLUSD",1727245764262,[[150.28,0.0477735],[150.26,0.2436319],[150.24,20.27762121],[150.23,20.0],[150.22,16.4871319]],[[150.29,6.6538],[150.32,1.66352062],[150.33,16.6307],[150.35,7.7032],[150.36,6.5517]]]
["bitfinex","SOLUSD",1727245815477,[[150.28,0.0477735],[150.27,16.5522],[150.26,0.2436319],[150.25,6.6555],[150.24,19.86922121]],[[150.3,6.6534],[150.33,1.6634262],[150.34,16.629],[150.37,57.029484],[150.39,9.40442433]]]
["bitfinex","SOLUSD",1727245873728,[[150.26,5.4e-06],[150.22,0.2436319],[150.19,35.75447571],[150.16,6.9375625],[150.07,56.669]],[[150.27,26.6546],[150.29,1.66431516],[150.3,22.9657],[150.31,1.68306786],[150.32,7.7032]]]
["bitfinex","SOLUSD",1727245907180,[[150.22,3.19e-05],[150.19,0.0725545],[150.17,29.12632121],[150.16,0.3665625],[150.15,6.2443]],[[150.23,6.6564],[150.26,18.30303932],[150.27,33.2738],[150.28,1.15731666],[150.29,1.65509442]]]
["bitfinex","SOLUSD",1727245957295,[[150.17,15.8448],[150.13,0.24366441],[150.12,13.62162121],[150.11,6.0194],[150.06,0.10692789]],[[150.18,6.6586],[150.23,16.6421],[150.24,21.67472532],[150.25,57.056384],[150.26,13.7645]]]
["bitfinex","SOLUSD",1727245988637,[[150.14,16.1831],[150.13,0.24366441],[150.12,6.0194],[150.11,20.28332121],[150.06,0.10692789]],[[150.16,6.6595],[150.19,23.776884],[150.2,16.6454],[150.25,54.95420768],[150.26,1.68739808]]]
["bitfinex","SOLUSD",1727246016851,[[149.94,6.6692],[149.92,18.70645548],[149.9,43.776884],[149.89,389.69572978],[149.44,13.95159176]],[[150.01,6.6666],[150.04,16.6623],[150.05,7.7032],[150.06,6.0587],[150.09,3.12761638]]]
["bitfinex","SOLUSD",1727246059460,[[150.0,11.97259818],[149.99,6.667],[149.96,16.0591],[149.93,43.776884],[149.92,8.3639131]],[[150.04,6.6649],[150.09,56.8724297],[150.11,16.2643],[150.13,2.81766508],[150.14,35.4104257]]]
["bitfinex","SOLUSD",1727246087402,[[149.94,8.59e-05],[149.9,0.2399733],[149.88,0.1069115],[149.85,15.4224733],[149.83,11.97259818]],[[149.95,42.91821477],[149.96,7.98184025],[149.97,15.2145],[149.98,38.35748829],[150.08,89.69076674]]]
["bitfinex","SOLUSD",1727246124109,[[149.85,0.2399733],[149.81,1.64737493],[149.8,0.2],[149.79,0.1069115],[149.78,22.2926]],[[149.86,6.6728],[149.89,16.6796],[149.9,6.5633],[149.91,25.10367924],[150.83,27.11639729]]]
["bitfinex","SOLUSD",1727246182192,[[149.81,0.3125278],[149.8,15.7954],[149.79,0.1069115],[149.77,6.6768],[149.76,0.2399733]],[[149.82,6.6746],[149.88,16.6803],[149.89,33.3594],[149.9,15.1482],[149.92,28.34730187]]]
["bitfinex","SOLUSD",1727246224907,[[149.85,15.4362],[149.83,11.97259818],[149.81,0.3125278],[149.8,0.2],[149.77,63.61110891]],[[149.91,6.6709],[149.94,15.4726],[149.95,16.6726],[149.96,6.5016733],[149.97,40.31159016]]]
["bitfinex","SOLUSD",1727246232710,[[149.95,77.48718218],[149.89,7.85908567],[149.87,50.0],[149.84,6.679],[149.8,0.2]],[[149.96,0.2399733],[150.01,6.9061733],[150.04,6.2617],[150.05,0.2399733],[150.09,39.9806]]]
["bitfinex","SOLUSD",1727246303169,[[150.06,6.6639],[150.05,20.0],[150.04,30.0],[150.02,28.14679818],[149.99,1.15791336]],[[150.1,13.2823],[150.11,0.3468848],[150.13,15.3535],[150.14,0.3125278],[150.16,16.6497]]]
["bitfinex","SOLUSD",1727246338721,[[150.19,64.07173143],[150.17,15.4884],[150.15,16.32610915],[150.14,50.0],[150.12,14.65793826]],[[150.2,0.3468848],[150.23,0.3125278],[150.25,6.4209],[150.27,0.2399733],[150.28,6.6545]]]
["bitfinex","SOLUSD",1727246355720,[[150.19,64.07173143],[150.16,56.60097331],[150.15,1.65849932],[150.12,56.2551],[149.95,16.16269634]],[[150.2,0.3468848],[150.23,0.3125278],[150.25,13.0766],[150.27,0.2399733],[150.35,1.66389549]]]
["bitfinex","SOLUSD",1727246389162,[[150.19,30.435084],[150.17,20.0],[150.15,13.63664743],[150.11,14.56557409],[150.07,6.671]],[[150.2,0.3468848],[150.23,6.9690278],[150.24,21.8844],[150.25,1.66423547],[150.31,1.15837635]]]
["bitfinex","SOLUSD",1727246435161,[[150.16,6.6595],[150.14,23.776884],[150.13,20.0],[150.12,29.21274743],[150.1,1.6830107]],[[150.2,6.8145848],[150.21,6.6575],[150.23,0.3125278],[150.24,15.1677],[150.26,18.30278918]]]
["bitfinex","SOLUSD",1727246464301,[[149.99,0.2399733],[149.95,6.6684],[149.94,0.2399733],[149.92,16.0957],[149.9,13.94917523]],[[150.0,1.66703203],[150.01,6.6663],[150.04,45.054584],[150.07,1.09065523],[150.08,16.6579]]]
["bitfinex","SOLUSD",1727246489007,[[150.05,15.3072],[150.04,6.6644],[150.02,27.76250821],[149.97,61.71913879],[149.89,53.65240049]],[[150.09,6.6627],[150.1,1.66580887],[150.13,23.776884],[150.14,16.8916733],[150.2,51.11644003]]]
["bitfinex","SOLUSD",1727246538781,[[150.12,22.9035],[150.09,21.3205547],[150.06,6.2259],[150.05,56.33347657],[150.03,50.2399733]],[[150.17,6.6591],[150.18,23.776884],[150.19,6.4624],[150.2,0.3468848],[150.24,1.66512135]]]
["bitfinex","SOLUSD",1727246570695,[[150.11,6.6617],[150.08,29.36171434],[150.07,6.0568],[150.04,25.73213626],[150.01,50.0]],[[150.16,8.32492863],[150.17,23.776884],[150.18,6.6291],[150.19,15.346],[150.23,0.3125278]]]
["bitfinex","SOLUSD",1727246608142,[[150.18,6.6583],[150.17,13.64981434],[150.16,16.5166],[150.14,20.0],[150.12,6.1562]],[[150.2,0.3468848],[150.22,1.66442683],[150.23,6.9690278],[150.28,49.9088],[150.3,20.02]]]
["bitfinex","SOLUSD",1727246647525,[[150.37,41.25663188],[150.35,23.776884],[150.32,21.25663188],[150.31,65.8786],[150.22,423.31356742]],[[150.38,0.1069115],[150.41,0.3606194],[150.46,6.6463],[150.47,0.3949764],[150.49,6.5448]]]
["bitfinex","SOLUSD",1727246681812,[[150.32,20.0],[150.31,13.59883684],[150.3,70.87523711],[150.29,6.95333825],[150.28,1.7154856]],[[150.38,6.7567115],[150.41,6.4199194],[150.42,15.3202],[150.44,16.6186],[150.47,0.3949764]]]
["bitfinex","SOLUSD",1727246724957,[[150.25,6.6555],[150.23,0.2291032],[150.22,1.33119943],[150.21,20.0],[150.19,0.2424317]],[[150.29,21.7738],[150.3,6.2677],[150.39,20.3726717],[150.42,50.0],[150.44,36.93796968]]]
["bitfinex","SOLUSD",1727246757585,[[150.26,20.29118035],[150.24,0.2291032],[150.23,15.1848],[150.19,26.6187317],[150.14,6.661]],[[150.3,23.776884],[150.31,6.653],[150.34,6.2125],[150.35,16.6281],[150.37,38.30618428]]]
["bitfinex","SOLUSD",1727246793540,[[150.24,0.2291032],[150.23,6.6564],[150.21,14.96738678],[150.2,20.0],[150.19,29.52537897]],[[150.28,6.6542],[150.3,23.776884],[150.31,16.6329],[150.32,16.0822],[150.43,39.9004]]]
["bitfinex","SOLUSD",1727246842690,[[150.19,0.2424317],[150.15,0.2424317],[150.14,12.9979],[150.13,20.0],[150.11,13.63618035]],[[150.2,30.434584],[150.24,16.6401],[150.26,1.86491263],[150.27,15.23639213],[150.28,48.3938]]]
["bitfinex","SOLUSD",1727246883594,[[150.19,0.2424317],[150.17,15.7813],[150.16,6.4382],[150.13,13.63618035],[150.11,1.33176946]],[[150.2,23.776884],[150.21,6.6574],[150.25,16.6396],[150.28,53.2829],[150.29,6.6446]]]
["bitfinex","SOLUSD",1727246923824,[[150.24,6.6559],[150.23,29.47798035],[150.19,1.57351681],[150.18,6.0909],[150.16,60.27310857]],[[150.28,23.776884],[150.29,6.6538],[150.32,23.1821],[150.34,20.01],[169.65,0.395]]]
["bitfinex","SOLUSD",1727246978383,[[150.44,43.776884],[150.43,35.82978035],[150.4,105.47251974],[150.39,1.32889],[150.37,8.04661464]],[[150.48,0.3493432],[150.5,0.0725545],[150.53,6.3201317]]]
["bitfinex","SOLUSD",1727247010306,[[150.54,1.32828255],[150.53,20.0],[150.52,13.63618035],[150.48,6.1321],[150.47,20.22574466]],[[150.56,0.3926617],[150.59,13.2725],[150.6,16.5693669],[150.65,0.3976239],[169.69,0.41378193]]]
["bitfinex","SOLUSD",1727247063344,[[150.4,0.073807],[150.38,1.32922617],[150.37,41.24819234],[150.36,69.8699225],[150.35,16.071]],[[150.48,6.6454],[150.49,16.0633],[150.5,6.3579],[150.51,23.776884],[150.52,16.7813644]]]
["bitfinex","SOLUSD",1727247105898,[[150.49,20.0],[150.48,15.3259],[150.46,6.0444],[150.44,20.36190775],[150.42,1.66017568]],[[150.52,0.1722644],[150.54,6.6427],[150.56,0.3529829],[150.57,6.2117],[150.58,15.6536]]]
["bitfinex","SOLUSD",1727247167531,[[150.44,20.0],[150.43,13.60323319],[150.42,20.0],[150.41,6.91279173],[150.4,16.609007]],[[150.51,6.6441],[150.52,6.1965644],[150.53,15.7565],[150.56,16.9582829],[150.59,20.0325545]]]
["bitfinex","SOLUSD",1727247239311,[[150.51,33.60323319],[150.49,23.776884],[150.47,13.43841412],[150.46,15.1536],[150.45,8.34730048]],[[150.52,0.1722644],[150.56,6.4763829],[150.57,22.1095],[150.61,16.8454714],[150.76,53.27572216]]]
["bitfinex","SOLUSD",1727247273406,[[150.4,0.073807],[150.36,0.2460714],[150.31,0.2460714],[150.3,29.90583319],[150.17,289.20366824]],[[150.41,38.29616037],[150.43,15.2644],[150.46,16.6163],[150.48,53.1876],[150.5,51.70328772]]]
["bitfinex","SOLUSD",1727247316977,[[150.1,0.2120449],[150.08,6.9779926],[150.06,0.1069115],[150.04,13.60323319],[150.03,15.7008]],[[150.14,6.6605],[150.17,36.77369179],[150.2,22.7124],[150.22,83.2863],[150.31,293.59690316]]]
["bitfinex","SOLUSD",1727247349392,[[150.15,6.6598],[150.14,0.1394904],[150.13,20.0],[150.12,22.6136],[150.11,21.34840597]],[[150.19,1.66498515],[150.2,6.6579],[150.23,23.776884],[150.24,16.6404],[150.25,26.3772]]]
["bitfinex","SOLUSD",1727247382538,[[150.12,0.240406],[150.1,0.0725545],[150.05,6.6643],[150.04,20.0],[150.03,16.006706]],[[150.13,30.437684],[150.15,1.66620576],[150.16,16.6495],[150.17,39.8246],[150.18,24.74728691]]]
["bitfinex","SOLUSD",1727247391962,[[150.04,6.6647],[150.03,0.240406],[150.02,6.32],[150.0,0.0725545],[149.99,37.11470597]],[[150.07,23.776884],[150.09,6.6629],[150.15,39.1075],[150.25,86.32591704],[150.26,3.45613788]]]
["bitfinex","SOLUSD",1727247448592,[[149.96,0.3671846],[149.94,6.6689],[149.91,6.7942276],[149.9,15.4404],[149.89,18.71567099]],[[150.0,6.6666],[150.04,20.0],[150.05,23.1835],[150.06,38.8400979],[150.18,6.91227577]]]
["bitfinex","SOLUSD",1727247475227,[[149.97,21.9885],[149.96,0.3671846],[149.94,1.33342538],[149.93,24.77127099],[149.92,20.0]],[[150.01,30.443184],[150.05,6.3935],[150.06,32.9288],[150.07,53.3184],[150.09,20.03]]]
["bitfinex","SOLUSD",1727247484342,[[149.96,0.3671846],[149.91,0.3328276],[149.88,7.01856269],[149.86,16.89842911],[149.83,6.0556]],[[150.0,1.66702603],[150.01,30.170384],[150.02,36.2981],[150.03,20.0],[150.07,33.3184]]]
["bitfinex","SOLUSD",1727247542503,[[149.97,16.485],[149.96,6.6683],[149.95,6.1337],[149.94,18.73453971],[149.91,39.80917941]],[[150.02,0.2399066],[150.03,6.6657],[150.06,20.0],[150.07,6.4349066],[151.24,200.37941354]]]
["bitfinex","SOLUSD",1727247555201,[[150.0,10.0],[149.98,6.6675],[149.97,16.485],[149.96,18.73453971],[149.95,6.1337]],[[150.02,0.2399066],[150.04,6.6649],[150.07,6.4349066],[150.09,16.6567],[150.14,16.92329185]]]
["bitfinex","SOLUSD",1727247590623,[[150.01,20.33301627],[150.0,9.5],[149.97,15.7928],[149.95,6.90694993],[149.93,56.3167]],[[150.02,0.2399066],[150.07,6.9034066],[150.1,21.66582703],[150.11,23.3909066],[150.16,0.2399066]]]
["bitfinex","SOLUSD",1727247661381,[[150.06,29.63540778],[150.04,6.3399],[150.01,27.55260301],[149.99,50.0],[149.96,0.2399066]],[[150.11,0.2399066],[150.12,6.6615],[150.14,6.4235545],[150.15,16.616],[150.16,0.2399066]]]
["bitfinex","SOLUSD",1727247673580,[[150.08,20.0],[150.07,41.97519659],[150.06,15.9853],[150.03,56.89859691],[149.99,9.34948707]],[[150.11,0.2399066],[150.14,0.0725545],[150.16,6.8995066],[150.18,6.351],[150.21,16.6441]]]
["bitfinex","SOLUSD",1727247713225,[[150.12,6.6613],[150.1,13.64572371],[150.06,15.3973],[150.05,16.48256225],[149.93,20.0]],[[150.16,10.95771602],[150.19,16.77783063],[150.21,0.12896633],[150.22,0.44850702],[150.23,33.2827]]]
["bitfinex","SOLUSD",1727247754759,[[150.04,0.2399066],[150.0,6.9065066],[149.99,15.1406],[149.97,21.36476427],[149.96,0.2399066]],[[150.05,6.6644],[150.07,1.66629732],[150.08,39.2918],[150.1,0.44850702],[150.11,33.3099]]]
["bitfinex","SOLUSD",1727247789179,[[150.04,22.3608066],[150.03,13.67213538],[150.0,20.2399066],[149.97,28.47289861],[149.96,0.2399066]],[[150.09,6.6628],[150.12,1.66591902],[150.13,16.6527],[150.14,0.44850702],[150.15,46.58047904]]]
["bitfinex","SOLUSD",1727247816520,[[150.04,0.2399066],[150.02,15.5968],[150.0,6.7225066],[149.97,45.27372953],[149.96,0.2399066]],[[150.11,23.776884],[150.12,16.6534],[150.14,26.6643],[150.15,33.75040702],[150.16,1.66600897]]]
["bitfinex","SOLUSD",1727247870098,[[150.1,6.6621],[150.09,19.81313538],[150.07,16.1269],[150.04,0.2399066],[150.01,50.0]],[[150.15,6.6601],[150.18,24.36558606],[150.19,5.77395289],[150.2,0.3468181],[150.22,39.3612]]]
["bitfinex","SOLUSD",1727247903705,[[150.04,0.2399066],[150.03,22.915],[150.01,6.3002],[150.0,13.91204198],[149.98,6.95228791]],[[150.07,6.6637],[150.12,20.0],[150.13,18.76724029],[150.14,57.079484],[150.22,89.9596]]]
["bitfinex","SOLUSD",1727247932645,[[150.09,15.5438],[150.08,6.663],[150.05,13.67213538],[150.04,6.5243066],[150.03,32.53728489]],[[150.13,6.6613],[150.16,7.71878021],[150.18,36.6473],[150.19,7.82324869],[150.21,32.40175289]]]
["bitfinex","SOLUSD",1727247979514,[[150.03,30.0],[150.02,16.0971066],[150.0,6.9065066],[149.97,20.11073538],[149.94,23.05345607]],[[150.05,30.441384],[150.09,16.6575],[150.13,20.47831287],[150.14,48.06633627],[150.26,456.20721665]]]
["bitfinex","SOLUSD",1727248010643,[[149.96,6.9083066],[149.93,13.67213538],[149.91,0.3124611],[149.9,21.4817],[149.87,0.3468181]],[[150.01,6.6662],[150.03,6.3001],[150.04,16.4323],[150.07,24.37788021],[150.08,27.85324869]]]
["bitfinex","SOLUSD",1727248051256,[[149.96,16.4331066],[149.94,6.6692],[149.92,19.87593538],[149.91,0.3124611],[149.83,56.675]],[[149.99,30.443984],[150.05,16.662],[150.06,55.01805172],[150.07,14.3305836],[150.15,300.61307577]]]
["bitfinex","SOLUSD",1727248081295,[[149.96,0.2399066],[149.95,6.6688],[149.94,6.357],[149.92,29.86533538],[149.91,0.3124611]],[[150.0,6.6667],[150.03,20.0],[150.04,16.6627],[150.06,47.9389836],[150.13,83.305]]]
["bitfinex","SOLUSD",1727248113524,[[149.96,0.2399066],[149.93,16.2677],[149.91,8.31671818],[149.89,13.67213538],[149.79,9.38965176]],[[149.97,30.444884],[150.01,16.2896],[150.02,16.6654],[150.05,33.1875723],[150.13,40.21727577]]]
["bitfinex","SOLUSD",1727248178390,[[150.0,6.6666],[149.96,29.61894198],[149.95,6.2085],[149.93,6.98315811],[149.89,255.6]],[[150.05,6.6645],[150.06,23.776884],[150.07,6.2585],[150.1,32.0952],[150.19,3.45613788]]]
["bitfinex","SOLUSD",1727248208520,[[149.96,0.2399066],[149.92,6.90357453],[149.91,22.7928611],[149.88,13.67213538],[149.85,6.4896]],[[149.97,6.668],[150.02,16.6644],[150.03,6.6051],[150.04,16.3483],[150.06,20.03]]]
["bitfinex","SOLUSD",1727248246252,[[149.96,0.2399066],[149.91,6.9826611],[149.9,22.7951],[149.88,13.67213538],[149.87,7.31263163]],[[149.97,6.668],[150.01,23.776884],[150.02,22.979],[150.03,36.4746],[150.1,51.15373901]]]
["bitfinex","SOLUSD",1727248291802,[[149.78,0.3468181],[149.76,0.15005618],[149.73,0.3124611],[149.7,15.549],[149.69,27.3305115]],[[149.79,52.12237569],[149.81,23.776884],[149.84,16.6851],[149.85,49.8623],[149.9,56.827256]]]
["bitfinex","SOLUSD",1727248325952,[[149.76,0.15005618],[149.75,0.1068056],[149.73,0.0725545],[149.71,16.6296],[149.63,51.30507435]],[[149.77,6.6769],[149.8,16.6895],[149.83,26.7088],[149.84,11.42723259],[149.89,33.3593]]]
["bitfinex","SOLUSD",1727248380903,[[149.76,0.15005618],[149.73,16.4949667],[149.71,12.904],[149.7,0.1069115],[149.68,20.76357512]],[[149.77,30.453784],[149.79,1.66945682],[149.81,42.9649],[149.82,15.3093],[149.83,20.05]]]
["bitfinex","SOLUSD",1727248414243,[[149.73,0.3491667],[149.7,0.1069115],[149.68,0.2429518],[149.66,6.6817],[149.65,15.5028]],[[149.74,49.955084],[149.77,1.66993943],[149.78,36.7419],[149.8,7.3113985],[149.85,34.52265275]]]
["bitfinex","SOLUSD",1727248442653,[[149.7,0.1069115],[149.68,0.2429518],[149.67,6.6811],[149.65,15.5028],[149.64,13.98764168]],[[149.72,6.6791],[149.77,16.6926],[149.78,16.4545],[149.79,20.05],[149.81,33.3761]]]
["bitfinex","SOLUSD",1727248499731,[[149.7,0.1069115],[149.68,0.2429518],[149.64,6.9981063],[149.63,15.7609],[149.62,5.0]],[[149.71,30.456384],[149.73,6.2124],[149.74,31.7898],[149.76,20.05],[149.77,53.3849]]]
["bitfinex","SOLUSD",1727248528867,[[149.7,16.7158115],[149.68,0.2429518],[149.67,6.6813],[149.66,6.97536901],[149.65,6.7587]],[[149.73,6.6791],[149.76,16.694],[149.77,23.776884],[149.79,41.6324],[149.84,34.77600604]]]
["bitfinex","SOLUSD",1727248537059,[[149.7,0.1069115],[149.69,6.6804],[149.68,0.2429518],[149.67,6.3579],[149.66,30.28103538]],[[149.74,6.6783],[149.79,21.5524],[149.8,50.0678],[149.81,1.2070985],[149.85,1.16313817]]]
["bitfinex","SOLUSD",1727248607747,[[149.65,0.4008],[149.64,0.3155063],[149.62,5.0],[149.6,15.4814],[149.59,13.0191518]],[[149.66,30.458684],[149.67,1.67073134],[149.7,16.7008],[149.72,49.1977],[149.73,26.3123]]]
["bitfinex","SOLUSD",1727248629960,[[149.68,16.7019],[149.64,6.6212],[149.63,34.62278393],[149.6,50.0],[149.59,18.79188393]],[[149.7,0.374828],[149.74,6.6782],[149.75,0.1069115],[149.78,16.4221184],[149.79,6.5367]]]
["bitfinex","SOLUSD",1727248638186,[[149.69,15.8309],[149.68,23.3826],[149.65,18.79188393],[149.64,6.6212],[149.47,334.73978033]],[[149.7,0.374828],[149.73,6.6787],[149.75,0.1069115],[149.77,1.66986708],[149.78,20.4307184]]]
["bitfinex","SOLUSD",1727248692765,[[149.59,6.6849],[149.58,16.9220164],[149.54,34.40617453],[149.53,7.22558405],[149.49,50.0]],[[149.64,21.847],[149.67,23.776884],[149.68,6.2179],[149.69,16.7503605],[149.75,0.3646884]]]
["bitfinex","SOLUSD",1727248725194,[[149.68,6.6809],[149.67,16.7033],[149.65,12.01926704],[149.62,6.5023],[149.61,15.6486]],[[149.69,0.0491605],[149.74,6.6783],[149.75,0.3646884],[149.76,22.2118],[149.77,16.6927]]]
["bitfinex","SOLUSD",1727248742516,[[149.53,12.01926704],[149.52,1.3371789],[149.47,50.0],[149.46,0.3165891],[149.44,6.1988]],[[149.64,23.776884],[149.65,13.85551693],[149.66,10.4753],[149.69,50.1039],[149.73,20.08]]]
["bitfinex","SOLUSD",1727248760823,[[149.37,0.0725545],[149.33,0.4591115],[149.27,19.2591875],[149.21,65.0218],[149.19,0.4247545]],[[149.38,30.471184],[149.43,50.1918],[149.44,20.08],[149.48,1.67405616],[149.49,83.4478]]]
["bitfinex","SOLUSD",1727248802733,[[149.33,0.4591115],[149.32,22.6929],[149.27,19.29858807],[149.25,0.1069115],[149.24,25.84368763]],[[149.37,6.6951],[149.42,16.7318],[149.43,33.462],[149.44,20.08],[149.45,2.9731]]]
["bitfinex","SOLUSD",1727248830759,[[149.29,16.6357],[149.28,21.52123813],[149.27,0.319135],[149.25,15.72285874],[149.24,15.50269913]],[[149.36,6.6952],[149.41,16.7327],[149.45,21.80389015],[149.48,6.2652495],[169.0,13.0]]]
["bitfinex","SOLUSD",1727248860314,[[149.36,16.3159],[149.35,6.3312],[149.34,15.10483813],[149.31,6.96739532],[149.28,50.319135]],[[149.43,6.736469],[149.48,0.2909495],[149.49,23.21050978],[149.5,40.41363066],[149.51,20.13]]]
["bitfinex","SOLUSD",1727248894340,[[149.42,6.2781],[149.41,15.3847],[149.4,23.776884],[149.39,9.64395532],[149.37,6.96660396]],[[149.47,6.773199],[149.48,1.6726061],[149.49,0.243352],[149.52,20.0],[149.54,33.4371]]]
["bitfinex","SOLUSD",1727248931148,[[149.49,16.6094],[149.48,6.4243],[149.46,6.96869682],[149.45,50.0],[149.44,15.05079113]],[[149.57,6.6858],[149.58,0.3502635],[149.59,5.78801951],[149.6,16.7846545],[149.62,33.662452]]]
["bitfinex","SOLUSD",1727248962379,[[149.59,23.776884],[149.58,9.63730432],[149.57,21.4241],[149.56,92.96612509],[149.51,6.709]],[[149.62,0.243352],[149.67,0.3502635],[149.68,6.6809],[149.69,0.0725545],[149.8,20.373352]]]
["bitfinex","SOLUSD",1727249011857,[[149.71,15.3248],[149.7,9.63730432],[149.69,50.41370992],[149.68,6.95771634],[149.67,52.674788]],[[149.76,0.3105139],[149.78,0.0725545],[149.79,6.676],[149.8,0.2524524],[149.82,3.61464231]]]
["bitfinex","SOLUSD",1727249039274,[[149.65,6.96384927],[149.63,60.77355539],[149.6,59.63730432],[149.59,8.12463092],[149.57,6.6799]],[[149.71,6.6799],[149.74,3.61569915],[149.75,0.3105139],[149.76,16.694],[149.84,0.3593639]]]
["bitfinex","SOLUSD",1727249089196,[[149.71,1.33544232],[149.7,6.98353101],[149.69,15.01252995],[149.68,20.0],[149.67,16.5991]],[[149.75,0.2297027],[149.78,0.3173331],[149.8,1.9457],[149.81,12.6496],[149.89,43.44068203]]]
["bitfinex","SOLUSD",1727249137253,[[149.72,6.98090678],[149.7,9.60212518],[149.69,29.14060268],[149.66,50.0],[149.62,6.8119874]],[[149.75,0.2297027],[149.78,0.3173331],[149.79,7.92],[149.8,6.6756],[149.84,0.1069115]]]
["bitfinex","SOLUSD",1727249178509,[[149.66,26.98531126],[149.64,15.907],[149.63,54.31902849],[149.62,0.1219874],[149.47,13.93688598]],[[149.73,0.1227912],[149.74,6.6782],[149.75,0.1069115],[149.77,7.92],[149.79,1.66984424]]]
["bitfinex","SOLUSD",1727249247335,[[149.65,10.9382525],[149.64,15.6262],[149.62,45.19097342],[149.6,50.0],[149.55,33.53615581]],[[149.73,0.1227912],[149.74,6.6782],[149.75,0.1069115],[149.79,18.6361],[149.8,5.9743]]]
["bitfinex","SOLUSD",1727249285394,[[149.69,6.1881],[149.68,22.5453112],[149.67,9.60212518],[149.59,1.33563508],[133.35,5.0]],[[149.73,0.1227912],[149.75,0.1069115],[149.77,6.6769],[149.78,0.3173331],[149.81,20.0]]]
["bitfinex","SOLUSD",1727249343333,[[149.74,1.3356358],[149.73,6.100468],[149.72,9.60212518],[149.7,6.9833255],[149.69,6.1881]],[[149.78,0.4150334],[149.81,6.6751],[149.82,0.2447786],[149.83,1.9457],[149.84,5.9743]]]
["bitfinex","SOLUSD",1727249388759,[[149.86,9.60212518],[149.82,20.0],[149.81,61.66166044],[149.8,6.432],[149.79,50.0]],[[149.87,0.422264],[149.92,0.2447786],[149.93,9.0303],[149.94,5.9743],[149.96,2.08991658]]]
["bitfinex","SOLUSD",1727249413781,[[149.75,6.9553263],[149.73,14.42582404],[149.72,7.53347552],[149.71,0.2447786],[149.69,15.9615]],[[149.79,1.66926324],[149.82,22.3605],[149.83,40.463184],[149.84,5.9743],[149.85,53.4279]]]
["bitfinex","SOLUSD",1727249462541,[[149.73,6.100468],[149.71,0.2447786],[149.67,15.2634786],[149.66,15.89102518],[149.64,6.95884912]],[[149.75,6.6779],[149.78,16.6922],[149.81,28.4148],[149.84,1.66991379],[149.85,38.34654673]]]
["bitfinex","SOLUSD",1727249505550,[[149.78,17.02190056],[149.77,6.0304],[149.74,9.60212518],[149.73,6.100468],[149.71,25.96048696]],[[149.84,6.6738],[149.86,43.776884],[149.87,17.103664],[149.89,22.4405],[149.99,6.92400889]]]
["bitfinex","SOLUSD",1727249525701,[[149.62,0.2447786],[149.6,6.6655],[149.58,16.5784],[149.53,0.3164042],[149.52,9.60212518]],[[149.63,25.44807953],[149.64,6.6827],[149.69,16.7015],[149.81,33.25026974],[149.82,260.6447786]]]
["bitfinex","SOLUSD",1727249582321,[[149.75,22.5308],[149.74,9.60212518],[149.66,91.16630714],[149.59,316.17255955],[149.53,341.6438876]],[[149.78,0.2447786],[149.82,0.2447786],[149.86,16.6822],[149.87,0.422264],[149.89,22.4405]]]
["bitfinex","SOLUSD",1727249621452,[[149.7,15.2162],[149.69,1.33586805],[149.68,15.61142518],[149.65,6.96555567],[149.63,44.15378133]],[[149.76,6.6775],[149.78,0.2447786],[149.79,23.776884],[149.8,16.689],[149.81,20.08]]]
["bitfinex","SOLUSD",1727249692817,[[149.75,16.06352518],[149.74,15.2162],[149.71,6.97830242],[149.69,50.0],[149.68,43.88630211]],[[149.78,0.2447786],[149.81,6.6752],[149.82,1.91365022],[149.84,16.6849],[149.89,35.42975953]]]
["bitfinex","SOLUSD",1727249726952,[[149.76,9.60212518],[149.72,15.397],[149.71,6.5889],[149.69,56.97912579],[149.63,38.65331964]],[[149.78,0.2447786],[149.82,0.2447786],[149.86,20.0],[149.87,17.104164],[149.88,8.3348]]]
["bitfinex","SOLUSD",1727249770100,[[149.8,9.60212518],[149.78,20.0],[149.77,28.74220924],[149.73,50.0],[149.67,60.51056813]],[[149.82,0.2447786],[149.87,0.422264],[149.91,5.9743],[149.94,20.07],[149.96,2.09059068]]]
["bitfinex","SOLUSD",1727249782594,[[149.79,9.60212518],[149.78,26.97795413],[149.77,21.7651],[149.71,50.0],[149.67,0.2447786]],[[149.82,0.2447786],[149.87,9.455564],[149.91,5.9743],[149.92,36.9909786],[149.97,43.33704206]]]
["bitfinex","SOLUSD",1727249889889,[[149.85,9.60212518],[149.82,43.776884],[149.81,22.3933],[149.79,6.95179413],[149.78,50.0]],[[149.87,0.422264],[149.92,0.2447786],[149.93,6.6697],[149.94,2.3605],[150.0,20.93620044]]]
["bitfinex","SOLUSD",1727249903410,[[149.91,9.60212518],[149.88,1.3338596],[149.87,20.0],[149.86,46.329984],[149.82,50.0]],[[149.92,0.2447786],[149.99,8.3348],[150.01,0.2447786],[150.03,0.0716256],[150.04,36.7324]]]
["bitfinex","SOLUSD",1727249937942,[[150.09,9.60212518],[150.02,23.776884],[150.01,81.7196],[150.0,9.20725833],[149.94,53.47191004]],[[150.12,0.3704548],[150.14,0.1058598],[150.15,8.6511],[150.16,6.6595],[150.18,0.3290983]]]
["bitfinex","SOLUSD",1727250007799,[[150.16,16.0578],[150.14,6.3717],[150.08,6.9156819],[150.06,0.1771797],[150.03,51.15978014]],[[150.19,0.42511646],[150.2,23.776884],[150.21,0.1423577],[150.23,16.7476598],[150.25,20.07]]]
["bitfinex","SOLUSD",1727250021802,[[150.12,15.5397],[150.1,6.4479],[150.08,6.9156819],[150.04,1.15999667],[149.94,390.9195374]],[[150.14,6.6604],[150.18,23.776884],[150.19,16.6462],[150.21,40.2123577],[150.22,2.3605]]]
["bitfinex","SOLUSD",1727250065942,[[150.14,15.0179],[150.12,6.1052],[150.09,0.0758677],[150.08,9.60212518],[150.03,6.92709567]],[[150.15,6.66],[150.2,16.8150725],[150.23,1.00509762],[150.24,60.58821868],[150.25,7.69781486]]]
["bitfinex","SOLUSD",1727250148723,[[150.17,16.0041],[150.16,6.558],[150.13,6.93977019],[150.12,9.60212518],[150.09,0.2458402]],[[150.19,6.6585],[150.23,23.776884],[150.24,16.9923],[150.26,53.3067],[150.27,2.5305]]]
["bitfinex","SOLUSD",1727250167913,[[150.13,15.3779],[150.12,6.1014],[150.11,6.95198304],[150.1,9.60212518],[150.09,0.2458402]],[[150.19,23.776884],[150.2,16.645],[150.24,44.999384],[150.25,21.11822595],[150.26,34.26838441]]]
["bitfinex","SOLUSD",1727250207455,[[150.09,15.8006402],[150.08,6.5135],[150.07,9.60212518],[150.06,6.95138484],[149.96,271.40064]],[[150.17,23.776884],[150.18,36.6471],[150.21,6.95204712],[150.22,35.8161],[150.23,2.15174979]]]
["bitfinex","SOLUSD",1727250274103,[[150.09,0.2458402],[150.08,6.5135],[150.05,16.6171],[150.04,0.2458402],[150.03,9.60212518]],[[150.1,6.6622],[150.15,36.6506],[150.16,23.776884],[150.17,20.03],[150.89,138.76363096]]]
["bitfinex","SOLUSD",1727250317834,[[150.09,0.2458402],[150.08,6.2203],[150.05,16.6171],[150.04,0.2458402],[150.03,9.60212518]],[[150.11,6.6618],[150.16,17.07421646],[150.18,62.81914807],[150.19,0.8408],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727250355052,[[150.05,16.1622],[150.04,6.7291402],[150.02,9.60212518],[149.99,0.3174658],[149.96,50.0]],[[150.09,6.6627],[150.13,23.776884],[150.14,49.9539],[150.15,21.08474418],[150.16,20.03]]]
["bitfinex","SOLUSD",1727250414545,[[149.95,0.2458402],[149.94,15.9585],[149.93,1.33373471],[149.92,6.6935598],[149.91,9.60212518]],[[149.97,6.6681],[150.0,40.444284],[150.02,34.4911415],[150.03,6.95125321],[150.05,20.8708]]]
["bitfinex","SOLUSD",1727250467181,[[149.95,0.2458402],[149.92,6.6935598],[149.91,16.405],[149.9,0.3174658],[149.88,1.33403434]],[[149.96,6.6684],[150.0,16.6674],[150.02,69.94837182],[150.03,26.98125321],[168.82,34.0]]]
["bitfinex","SOLUSD",1727250494520,[[149.96,6.4276],[149.95,1.57950645],[149.94,16.3207],[149.93,9.60212518],[149.92,0.1058598]],[[149.99,6.6671],[150.02,23.776884],[150.03,16.664],[150.06,33.3206],[150.07,23.4013]]]
["bitfinex","SOLUSD",1727250549466,[[149.99,1.33319093],[149.98,15.78572518],[149.97,15.1852],[149.95,0.2458402],[149.85,6.676]],[[150.04,6.6649],[150.07,16.6594],[150.09,8.82202152],[150.1,60.2894957],[150.18,10.191388]]]
["bitfinex","SOLUSD",1727250602473,[[150.07,16.2131],[150.06,1.33263412],[150.05,6.4389],[150.04,9.60212518],[149.99,6.94821167]],[[150.1,6.6623],[150.11,0.2458402],[150.14,16.6516],[150.15,0.2458402],[150.19,18.7981248]]]
["bitfinex","SOLUSD",1727250668237,[[150.03,16.3578],[150.02,13.52110437],[150.01,10.76226453],[149.94,56.677],[149.9,0.3174658]],[[150.09,6.6628],[150.11,0.67095666],[150.14,16.6516],[150.15,2.7763402],[150.42,17.37416925]]]
["bitfinex","SOLUSD",1727250711585,[[149.95,0.2458402],[149.92,1.43952087],[149.91,31.36432518],[149.9,7.26425171],[149.87,14.12576963]],[[149.99,6.6671],[150.04,16.663],[150.05,43.776884],[150.06,20.8708],[150.07,2.5305]]]
["bitfinex","SOLUSD",1727250760424,[[149.96,21.7936],[149.95,0.2458402],[149.93,9.60212518],[149.92,0.1058598],[149.88,43.83070157]],[[150.0,6.6667],[150.05,23.776884],[150.06,22.04872122],[150.07,2.5305],[150.08,43.61138049]]]
["bitfinex","SOLUSD",1727250830596,[[150.03,6.2276],[150.01,15.0869],[149.97,17.70421612],[149.93,93.43195585],[149.91,6.677]],[[150.09,16.6572],[150.1,20.0],[150.11,24.0227242],[150.12,33.3071],[150.14,22.5605]]]
["bitfinex","SOLUSD",1727250870923,[[150.04,15.8698],[150.03,6.2276],[149.98,16.54078505],[149.94,42.58075344],[149.9,15.91699377]],[[150.06,6.6641],[150.11,44.0227242],[150.12,16.654],[150.13,2.5305],[150.14,20.45511646]]]
["bitfinex","SOLUSD",1727250921520,[[150.03,6.2276],[150.0,15.7585],[149.97,6.96769553],[149.85,43.56131662],[149.71,27.82330956]],[[150.05,6.6648],[150.09,16.6571],[150.11,20.2458402],[150.12,48.38794487],[150.13,7.86054665]]]
["bitfinex","SOLUSD",1727250965131,[[150.03,6.2276],[150.01,1.33290736],[150.0,25.36062518],[149.95,7.20776473],[149.88,48.94034133]],[[150.06,6.664],[150.09,16.6571],[150.11,20.2458402],[150.12,33.3067],[150.13,28.47216422]]]
["bitfinex","SOLUSD",1727251009272,[[150.1,6.3507],[150.09,9.60212518],[150.08,15.3893],[150.04,6.92188843],[150.02,91.84782869]],[[150.11,0.2458402],[150.15,0.2458402],[150.17,6.6591],[150.21,0.3174658],[150.22,16.6426]]]
["bitfinex","SOLUSD",1727251076918,[[150.09,0.2458402],[150.04,23.29112049],[150.03,16.0823],[150.0,45.70938452],[149.87,354.35088377]],[[150.1,6.6622],[150.15,23.776884],[150.16,17.9279],[150.17,20.42511646],[150.19,20.8708]]]
["bitfinex","SOLUSD",1727251114045,[[150.0,16.0344],[149.99,0.3174658],[149.96,15.91622518],[149.95,0.2458402],[149.94,6.92690325]],[[150.03,6.6653],[150.06,20.0],[150.07,16.6594],[150.1,20.8708],[150.11,12.70856815]]]
["bitfinex","SOLUSD",1727251157688,[[150.02,21.3744],[150.0,9.60212518],[149.99,0.3174658],[149.97,6.9247433],[149.93,14.15781253]],[[150.07,6.6636],[150.11,23.58192446],[150.12,33.3072],[150.14,40.6221352],[150.15,5.02103992]]]
["bitfinex","SOLUSD",1727251214365,[[150.05,6.1743],[150.04,16.0166],[149.99,0.3174658],[149.97,9.60212518],[149.95,50.2458402]],[[150.12,20.0],[150.15,0.2458402]]]
["bitfinex","SOLUSD",1727251256368,[[149.99,0.3174658],[149.95,0.2458402],[149.94,6.4596],[149.92,16.6012598],[149.91,6.92833859]],[[150.0,6.6666],[150.04,16.6626],[150.06,1.19275367],[150.07,0.8408],[150.08,74.6343]]]
["bitfinex","SOLUSD",1727251270995,[[149.96,15.0936],[149.95,1.57953848],[149.94,6.4596],[149.92,9.70798498],[149.9,0.3174658]],[[150.01,6.6663],[150.05,16.6614],[150.08,54.6343],[150.11,260.6458402]]]
["bitfinex","SOLUSD",1727251359057,[[150.08,6.1468],[150.07,1.33269892],[150.06,16.6446],[150.04,9.60212518],[149.99,6.91402246]],[[150.11,0.2458402],[150.13,6.661],[150.15,0.2458402],[150.18,36.687],[150.2,33.2906]]]
["bitfinex","SOLUSD",1727251424578,[[150.07,6.0126],[150.05,15.034],[150.02,16.53002489],[150.01,1.15966414],[149.98,50.0]],[[150.11,6.9076402],[150.15,16.8965402],[150.16,20.0],[150.18,21.3184],[151.17,100.12051911]]]
["bitfinex","SOLUSD",1727251445918,[[150.11,25.10890048],[150.1,16.3034],[150.08,15.95952518],[150.03,50.0],[149.98,15.78366783]],[[150.15,0.2458402],[150.17,6.6591],[150.21,20.3174658],[150.22,261.6784],[150.23,49.9245]]]
["bitfinex","SOLUSD",1727251525459,[[150.35,25.10650167],[150.34,9.60212518],[150.32,20.0],[150.31,85.08942893],[150.3,21.6431]],[[150.36,0.2722342],[150.39,0.0716256],[150.41,0.378094],[150.44,6.6475],[150.45,6.3779]]]
["bitfinex","SOLUSD",1727251536662,[[150.37,23.776884],[150.36,21.32944239],[150.35,21.6212],[150.34,9.60212518],[150.32,2.66343]],[[150.39,0.0716256],[150.41,0.378094],[150.46,6.9185342],[150.48,6.7217256],[150.55,53.1936]]]
["bitfinex","SOLUSD",1727251569602,[[150.25,20.0],[150.24,16.2007356],[150.23,15.71912518],[150.22,17.54869513],[150.2,50.2466332]],[[150.32,6.6528],[150.33,6.6501],[150.36,23.776884],[150.37,6.6415],[150.38,17.05031646]]]
["bitfinex","SOLUSD",1727251602541,[[150.2,0.2466332],[150.14,22.36626577],[150.13,6.2166],[150.12,1.15959933],[150.11,9.84875838]],[[150.21,30.434184],[150.25,16.6396],[150.26,6.6501],[150.27,19.98],[150.49,35.99936407]]]
["bitfinex","SOLUSD",1727251665255,[[150.21,16.2271576],[150.19,1.33159199],[150.18,6.672559],[150.17,9.60212518],[148.17,16.88353207]],[[150.25,23.776884],[150.26,6.6551],[150.3,16.6337],[150.31,33.2649],[150.33,36.63195521]]]
["bitfinex","SOLUSD",1727251703411,[[150.18,0.245159],[150.16,16.0119],[150.15,6.2872],[150.13,0.245159],[150.12,6.92814803]],[[150.19,30.435084],[150.24,36.6206],[150.26,3.49005521],[150.27,46.1362],[150.36,20.94033131]]]
["bitfinex","SOLUSD",1727251752947,[[150.18,0.245159],[150.15,6.2872],[150.13,16.310459],[150.11,6.93325086],[150.09,9.60212518]],[[150.19,30.435084],[150.23,16.6416],[150.24,19.98],[150.25,3.49005521],[150.26,6.73721646]]]
["bitfinex","SOLUSD",1727251807291,[[150.18,6.015],[150.17,15.5092],[150.14,1.33168587],[150.13,16.77849567],[149.97,424.2455165]],[[150.21,23.776884],[150.22,6.657],[150.26,16.6384],[150.29,23.71521421],[150.31,40.24491043]]]
["bitfinex","SOLUSD",1727251843003,[[150.22,1.33118038],[150.21,9.60212518],[150.2,22.261],[150.13,0.245159],[150.12,55.33767725]],[[150.28,6.6543],[150.29,0.245159],[150.33,26.77055521],[150.34,6.592159],[150.35,53.277]]]
["bitfinex","SOLUSD",1727251890252,[[150.17,6.2699],[150.15,15.8442],[150.14,6.92334299],[150.13,0.245159],[150.12,9.60212518]],[[150.22,23.776884],[150.26,16.6385],[150.27,6.6501],[150.28,26.3742],[150.29,0.245159]]]
["bitfinex","SOLUSD",1727251932880,[[150.21,6.6014],[150.2,1.33124357],[150.19,16.5318],[150.16,16.51937593],[150.14,1.1593655]],[[150.27,6.6548],[150.29,0.245159],[150.31,6.6501],[150.32,22.978],[150.49,8.06684707]]]
["bitfinex","SOLUSD",1727251977739,[[150.24,1.33104323],[150.23,16.5713],[150.21,6.6332],[150.2,9.60212518],[150.19,6.92777313]],[[150.28,23.776884],[150.29,6.898959],[150.32,16.6317],[150.34,6.895259],[150.35,33.2565]]]
["bitfinex","SOLUSD",1727252045794,[[150.17,6.5504],[150.15,15.7831],[150.13,0.245159],[150.12,6.91758297],[150.1,10.76180747]],[[150.19,0.42511646],[150.2,30.434884],[150.24,16.6404],[150.26,26.6701],[150.32,12.78324544]]]
["bitfinex","SOLUSD",1727252092644,[[150.15,15.7831],[150.13,1.57699422],[150.12,13.52252203],[150.11,10.76181231],[149.39,69.71070243]],[[150.2,30.434684],[150.25,16.6393],[150.26,49.55895521],[150.27,20.02],[150.31,13.96022087]]]
["bitfinex","SOLUSD",1727252123159,[[150.17,15.6154],[150.14,6.3611],[150.13,0.245159],[150.12,10.76154806],[150.11,6.92503863]],[[150.21,6.6574],[150.23,20.0],[150.26,16.6382],[150.39,0.3167846],[150.41,36.18979176]]]
["bitfinex","SOLUSD",1727252171575,[[150.26,15.9693],[150.24,6.665],[150.23,9.60212518],[150.16,50.0],[150.13,11.36253644]],[[150.29,0.245159],[150.31,6.6529],[150.34,0.245159],[150.35,0.42511646],[150.36,16.6274]]]
["bitfinex","SOLUSD",1727252220422,[[150.19,15.6266],[150.17,9.60212518],[150.16,12.94073185],[150.15,1.1593077],[149.98,3.46462074]],[[150.25,6.6557],[150.29,0.245159],[150.3,16.6339],[150.31,33.3014],[150.33,40.16475767]]]
["bitfinex","SOLUSD",1727252287619,[[150.15,15.3116],[150.13,0.245159],[150.12,6.1113],[150.09,9.60212518],[149.96,125.73467097]],[[150.17,6.6591],[150.18,23.776884],[150.22,16.6427],[150.23,40.02],[168.0,21.595551]]]
["bitfinex","SOLUSD",1727252349035,[[150.13,0.245159],[150.11,16.6303],[150.1,1.33225835],[150.09,15.91752518],[150.08,1.58228908]],[[150.16,23.776884],[150.22,6.6501],[150.23,16.6415],[150.3,50.0],[150.32,611.38118377]]]
["bitfinex","SOLUSD",1727252397575,[[150.16,6.6594],[150.14,15.2224],[150.13,7.17105382],[150.12,10.76138824],[150.02,46.59939459]],[[150.21,6.6573],[150.26,60.435484],[150.27,6.6501],[150.28,0.42511646],[150.29,60.43519463]]]
["bitfinex","SOLUSD",1727252454203,[[150.13,0.245159],[150.09,26.18662518],[150.08,6.7872444],[150.07,6.91007506],[149.99,50.0716256]],[[150.14,23.776884],[150.15,6.6601],[150.2,36.665],[150.22,6.90635353],[150.31,119.26361402]]]
["bitfinex","SOLUSD",1727252499444,[[150.13,0.245159],[150.1,16.0351],[150.09,6.4905],[150.08,10.02476958],[150.06,6.89598827]],[[150.17,30.435984],[150.21,16.6437],[150.23,0.42511646],[150.24,20.02],[150.25,40.1720788]]]
["bitfinex","SOLUSD",1727252560198,[[150.29,6.2824],[150.28,15.0396],[150.25,9.60212518],[150.24,20.0],[150.18,50.245159]],[[150.34,30.673643],[150.39,16.9409846],[150.41,20.1258598],[150.43,33.483559],[150.54,20.91019708]]]
["bitfinex","SOLUSD",1727252613620,[[150.25,6.5026],[150.24,15.5023],[150.23,6.91767966],[150.2,9.60212518],[150.19,1.1590175]],[[150.3,30.430584],[150.31,20.0],[150.34,0.245159],[150.35,16.6283],[150.36,23.50503284]]]
["bitfinex","SOLUSD",1727252652760,[[150.26,15.4738],[150.25,6.5026],[150.22,6.92200086],[150.21,10.76095612],[150.16,36.32653588]],[[150.3,6.6534],[150.33,43.776884],[150.34,16.874659],[150.37,30.40023284],[150.38,11.90981204]]]
["bitfinex","SOLUSD",1727252666469,[[150.27,1.3308007],[150.26,22.0499],[150.25,9.60212518],[150.22,6.92281003],[150.21,1.15880279]],[[150.34,0.245159],[150.39,23.82181744],[150.44,13.94013139],[150.47,50.0],[150.48,33.2286]]]
["bitfinex","SOLUSD",1727252733825,[[150.4,36.3429],[150.38,6.3426],[150.36,9.60212518],[150.35,13.38928055],[150.33,6.95022283]],[[150.41,0.1058598],[150.43,0.245159],[150.45,6.6468],[150.48,0.3167846],[150.5,16.7177598]]]
["bitfinex","SOLUSD",1727252770880,[[150.32,1.33011547],[150.31,30.76047311],[150.3,13.03595142],[150.29,15.3814],[150.28,29.92090048]],[[150.4,23.776884],[150.41,6.7543598],[150.43,13.786759],[150.44,16.6185],[150.67,22.06881694]]]
["bitfinex","SOLUSD",1727252780503,[[150.33,20.0],[150.32,25.78042518],[150.3,13.03595142],[150.29,1.15843094],[150.28,29.92090048]],[[150.41,0.1058598],[150.42,6.6481],[150.43,0.245159],[150.45,20.0],[150.46,7.4569]]]
["bitfinex","SOLUSD",1727252855925,[[150.36,16.5828],[150.32,24.31201297],[150.31,0.245159],[150.28,14.52712793],[150.27,0.245159]],[[150.41,23.776884],[150.42,6.6481],[150.46,26.1378],[150.47,16.6153],[150.48,0.3167846]]]
["bitfinex","SOLUSD",1727252869751,[[150.39,16.6002],[150.38,20.0],[150.37,16.14062518],[150.33,14.52229618],[150.05,27.88428097]],[[150.46,6.6463],[150.48,0.3167846],[150.49,20.0],[150.5,16.7174598],[150.57,33.67679149]]]
["bitfinex","SOLUSD",1727252977143,[[150.43,20.0],[150.42,21.7371],[150.4,9.60212518],[150.37,35.59527385],[150.33,6.6445]],[[150.47,0.245159],[150.5,6.6445],[150.52,0.469689],[150.53,20.0],[150.54,16.6073]]]
["bitfinex","SOLUSD",1727253032382,[[150.36,15.7926],[150.33,6.0578],[150.32,1.15816199],[150.31,16.78119062],[150.28,36.12340174]],[[150.4,30.425784],[150.45,44.84021646],[150.46,6.6167],[150.52,302.12121568],[150.53,40.44215726]]]
["bitfinex","SOLUSD",1727253047118,[[150.32,15.8508],[150.31,0.245159],[150.29,6.3828],[150.28,16.53847544],[150.27,1.40370583]],[[150.35,0.42511646],[150.36,23.776884],[150.37,6.6502],[150.41,36.6117],[150.44,40.17104557]]]
["bitfinex","SOLUSD",1727253094115,[[150.31,0.245159],[150.3,6.0048],[150.28,15.8115],[150.27,0.245159],[133.65,7.5]],[[150.35,30.428084],[150.4,27.8078],[150.41,16.6216],[150.45,8.12854397],[150.46,56.0048]]]
["bitfinex","SOLUSD",1727253187405,[[150.31,15.976459],[150.29,6.562],[150.27,9.84728418],[150.17,15.976459],[150.1,360.0508095]],[[150.36,23.776884],[150.37,6.6504],[150.4,20.0],[150.41,16.6216],[150.43,7.8078]]]
["bitfinex","SOLUSD",1727253212031,[[150.35,15.0675],[150.34,6.2969],[150.31,9.84728418],[150.29,6.91578467],[150.22,0.245159]],[[150.41,30.425784],[150.44,20.0],[150.45,37.04241646],[150.47,8.052959],[150.48,42.92153284]]]
["bitfinex","SOLUSD",1727253263194,[[150.43,6.0122],[150.41,16.3478],[150.38,9.60212518],[150.33,6.92857498],[150.32,36.328702]],[[150.47,0.245159],[150.48,30.422284],[150.52,27.39350669],[150.53,16.6083],[150.55,44.50241079]]]
["bitfinex","SOLUSD",1727253340643,[[150.46,15.6695],[150.45,6.3118],[150.4,9.60212518],[150.39,8.10855449],[150.22,33.57493174]],[[150.47,0.245159],[150.52,0.469689],[150.54,20.0],[150.55,36.6064],[150.56,6.575959]]]
["bitfinex","SOLUSD",1727253380369,[[150.51,1.32856396],[150.5,9.60212518],[150.48,20.0],[150.47,6.2072],[150.46,15.0118]],[[150.52,0.469689],[150.56,0.245159],[150.58,12.8815],[150.6,16.6008],[150.61,8.4776993]]]
["bitfinex","SOLUSD",1727253424650,[[150.49,29.60212518],[150.48,26.94386533],[150.47,55.07158783],[150.42,13.727016],[150.41,50.0]],[[150.52,0.469689],[150.56,0.245159],[150.58,6.641],[150.59,0.42511646],[150.61,8.4776993]]]
["bitfinex","SOLUSD",1727253477470,[[150.58,13.1845],[150.57,16.6032],[150.56,48.6226],[150.54,16.54698679],[150.52,33.2168]],[[150.62,23.776884],[150.63,6.6388],[150.66,0.245159],[150.68,42.9626],[150.7,6.69698529]]]
["bitfinex","SOLUSD",1727253523628,[[150.51,16.6098],[150.5,6.308959],[150.49,15.6328],[150.48,6.94844748],[150.46,42.83322518]],[[150.55,30.84430046],[150.61,19.98],[150.62,20.0],[150.63,39.6527],[150.65,3.48357119]]]
["bitfinex","SOLUSD",1727253576162,[[150.59,23.485859],[150.56,32.47522518],[150.49,1.15627196],[150.42,312.324759],[150.19,20.7342109]],[[150.63,23.776884],[150.64,6.6384],[150.68,16.5919],[150.69,39.98],[151.26,63.02331162]]]
["bitfinex","SOLUSD",1727253627271,[[150.5,0.245159],[150.47,0.1796403],[150.45,23.447459],[150.44,15.9871]],[[150.51,30.420884],[150.55,63.756884],[150.56,16.6057],[150.57,6.0512],[150.58,33.2051]]]
["bitfinex","SOLUSD",1727253673537,[[150.41,0.245159],[150.4,6.6488],[150.38,23.98367723],[150.37,26.22732518],[150.36,0.245159]],[[150.44,23.776884],[150.45,6.6471],[150.47,16.6152],[150.51,46.45602447],[150.55,83.2121]]]
["bitfinex","SOLUSD",1727253741774,[[150.43,16.4061],[150.42,23.2671],[150.41,0.245159],[150.4,6.4168],[150.31,100.53724029]],[[150.46,23.776884],[150.47,6.6459],[150.5,20.0],[150.51,16.6107],[150.72,20.90142714]]]
["bitfinex","SOLUSD",1727253798134,[[150.45,29.5901],[150.44,1.32914663],[150.43,16.4061],[150.41,9.84728418],[150.38,1.33695896]],[[150.5,23.776884],[150.55,16.6063],[150.56,0.245159],[150.57,22.7823],[168.82,34.0]]]
["bitfinex","SOLUSD",1727253856679,[[150.47,1.32901675],[150.46,13.1106],[150.44,42.68132518],[150.41,0.245159],[150.32,53.91964159]],[[150.5,23.776884],[150.51,6.6441],[150.54,16.6072],[150.55,2.7923],[150.56,0.245159]]]
["bitfinex","SOLUSD",1727253938952,[[150.49,22.4402],[150.48,24.5748912],[150.46,9.60212518],[150.44,33.2352],[150.41,1.40250688]],[[150.54,6.6428],[150.56,0.245159],[150.58,16.6028],[150.59,43.22757119],[150.61,0.245159]]]
["bitfinex","SOLUSD",1727254013696,[[150.49,17.45620087],[150.48,13.1384],[150.47,16.6141],[150.45,9.60212518],[150.43,1.15719993]],[[150.53,30.420184],[150.56,0.245159],[150.57,16.6039],[150.59,40.68334178],[150.6,3.48357119]]]
["bitfinex","SOLUSD",1727254108269,[[150.38,0.1796403],[150.36,0.245159],[150.32,6.6524],[150.31,16.877059],[150.3,25.05272518]],[[150.39,50.426184],[150.42,6.0533],[150.43,19.4116],[150.46,50.0],[150.53,47.58587982]]]
["bitfinex","SOLUSD",1727254154795,[[150.33,23.2811],[150.32,1.33030946],[150.31,21.811959],[150.3,9.60212518],[150.22,135.43014934]],[[150.37,30.427184],[150.43,16.6199],[150.45,8.612],[150.46,7.864496],[150.47,103.455759]]]
["bitfinex","SOLUSD",1727254200550,[[150.39,15.5545],[150.37,23.2749],[150.35,6.4792],[150.29,48.69244171],[150.27,20.225159]],[[150.42,30.424984],[150.46,16.6162],[150.47,0.245159],[150.48,43.638796],[150.49,6.0522]]]
["bitfinex","SOLUSD",1727254285993,[[150.47,6.6457],[150.46,16.615],[150.44,9.60212518],[150.43,49.2603],[149.78,19.68480303]],[[150.52,6.888859],[150.56,20.245159],[150.57,25.9777],[150.6,43.61138943],[150.63,6.96714238]]]
["bitfinex","SOLUSD",1727254332832,[[150.5,23.2551],[150.48,9.60212518],[150.47,22.4305],[150.42,33.2391],[150.41,120.89977563]],[[150.52,0.245159],[150.55,6.6423],[150.56,0.245159],[150.58,20.0],[150.59,23.236]]]
["bitfinex","SOLUSD",1727254363546,[[150.51,7.97252396],[150.5,16.6107],[150.48,9.60212518],[150.47,22.4305],[150.46,33.2293]],[[150.52,0.245159],[150.56,0.245159],[150.58,20.0],[150.59,6.6342],[150.68,267.0423]]]
["bitfinex","SOLUSD",1727254500551,[[150.36,0.245159],[150.32,21.9879],[150.31,0.245159],[150.29,16.8135403],[150.27,0.245159]],[[150.37,30.427084],[150.4,16.6228],[150.41,2.7922],[150.42,6.6285],[150.43,41.102696]]]
["bitfinex","SOLUSD",1727254550791,[[150.32,16.49270874],[150.31,6.897959],[150.3,16.6325],[150.29,0.1796403],[150.27,9.84728418]],[[150.36,6.6508],[150.39,20.0],[150.4,40.399784],[150.43,33.2382],[150.45,22.7622]]]
["bitfinex","SOLUSD",1727254568597,[[150.39,1.32979837],[150.38,15.0715],[150.36,16.6257],[150.34,6.4313],[150.33,9.60212518]],[[150.46,16.6161],[150.47,33.474959],[150.49,6.27577119],[150.5,39.2231],[151.9,133.25902273]]]
["bitfinex","SOLUSD",1727254737573,[[150.51,60.02300918],[150.5,16.6107],[150.49,58.099502],[150.48,15.74558725],[150.47,118.6145284]],[[150.52,5.9e-05],[150.56,0.245159],[150.61,6.6096993],[150.63,9.6765],[150.71,6.96714238]]]
["bitfinex","SOLUSD",1727254807013,[[150.51,6.644],[150.5,26.21282518],[150.49,8.09491636],[150.47,117.29433499],[150.46,25.86039982]],[[150.52,5.9e-05],[150.56,0.245159],[150.58,6.6382],[150.59,3.0373],[150.62,16.5988]]]
["bitfinex","SOLUSD",1727254837151,[[150.51,7.97251957],[150.5,26.21282518],[150.47,57.63378661],[150.46,13.504793],[150.43,50.0]],[[150.52,5.9e-05],[150.56,0.245159],[150.58,6.6382],[150.59,9.6782],[150.66,53.434359]]]
["bitfinex","SOLUSD",1727254883480,[[150.47,6.6457],[150.46,16.6153],[150.44,26.08147841],[150.4,33.2442],[150.34,6.655]],[[150.52,6.643859],[150.56,23.282459],[150.57,6.0116],[150.61,53.5936993]]]
["bitfinex","SOLUSD",1727254985788,[[150.58,7.96887247],[150.56,9.60212518],[150.55,39.3052],[150.52,33.217],[150.5,48.45660128]],[[150.61,0.1699583],[150.62,6.6392],[150.67,16.5932],[150.68,56.2203],[150.69,6.5364]]]
["bitfinex","SOLUSD",1727255062142,[[150.6,6.6401],[150.59,17.4638477],[150.58,26.20422518],[150.55,47.45104361],[150.52,83.217]],[[150.61,0.1699583],[150.66,6.882659],[150.68,3.0373],[150.69,23.1272],[150.74,6.96714238]]]
["bitfinex","SOLUSD",1727255105486,[[150.65,31.74208378],[150.64,32.7832],[150.61,6.41],[150.59,83.2021],[150.45,366.59604712]],[[150.66,0.245159],[150.7,7.0605993],[150.73,6.4184],[150.74,16.7925],[150.75,0.245159]]]
["bitfinex","SOLUSD",1727255198851,[[150.69,7.96289249],[150.68,26.19302518],[150.66,33.1857],[150.65,20.0],[150.64,22.2464]],[[150.7,0.4247993],[150.75,0.245159],[150.76,6.6331],[150.79,0.6320993],[150.8,22.7245]]]
["bitfinex","SOLUSD",1727255258702,[[150.75,16.5831],[150.74,6.6339],[150.72,22.88313849],[150.71,6.0953],[150.7,42.77992518]],[[150.77,0.7808195],[150.78,6.6322],[150.79,0.1796403],[150.81,0.2443804],[150.83,20.2073]]]
["bitfinex","SOLUSD",1727255322952,[[150.76,22.6906],[150.75,22.736],[150.74,6.92952523],[150.73,9.60212518],[150.72,1.15478137]],[[150.77,0.7808195],[150.79,0.1796403],[150.81,0.2443804],[150.82,6.6305],[150.86,0.2443804]]]
["bitfinex","SOLUSD",1727255400702,[[150.76,7.95916702],[150.75,16.5831],[150.74,6.92259204],[150.72,117.34732885],[150.71,6.2331]],[[150.81,0.2443804],[150.82,0.3869],[150.83,6.5415],[150.84,16.5749],[151.85,50.0]]]
["bitfinex","SOLUSD",1727255445746,[[150.77,6.6325],[150.76,1.32637076],[150.75,16.5831],[150.74,33.1695],[150.73,6.9266216]],[[150.81,0.2443804],[150.82,6.6305],[150.85,36.5733],[150.86,7.2108804],[150.88,3.48357119]]]
["bitfinex","SOLUSD",1727255529332,[[150.76,1.32646879],[150.75,16.5833],[150.73,6.91640167],[150.72,25.64372518],[133.41,16.99035813]],[[150.8,6.6314],[150.81,0.2443804],[150.83,16.5751],[150.84,0.3869],[150.85,26.5024]]]
["bitfinex","SOLUSD",1727255576659,[[150.8,6.6312],[150.79,16.5787],[150.77,40.09595174],[150.76,15.7598],[150.75,15.75942518]],[[150.81,0.2443804],[150.84,6.6298],[150.86,0.2443804],[150.88,0.3869],[150.89,16.7488403]]]
["bitfinex","SOLUSD",1727255640327,[[150.75,6.6333],[150.74,16.5842],[150.73,6.93665074],[150.72,32.02222518],[133.62,7.50793596]],[[150.79,6.6317],[150.81,0.2443804],[150.83,16.9621],[150.86,0.2443804],[150.87,19.94]]]
["bitfinex","SOLUSD",1727255742814,[[150.65,0.2443804],[150.64,38.4263],[150.6,47.07751715],[150.59,33.2013],[150.56,10.57579168]],[[150.74,20.0],[150.75,30.392584],[150.77,20.3269],[150.78,33.1625],[150.83,50.0]]]
["bitfinex","SOLUSD",1727255780532,[[150.61,28.8723804],[150.6,16.5995],[150.58,9.60212518],[150.57,40.13026001],[150.47,33.59155291]],[[150.65,6.6379],[150.69,23.776884],[150.7,16.5893],[150.73,19.96],[150.74,13.44725381]]]
["bitfinex","SOLUSD",1727255886113,[[150.57,23.6559625],[150.56,0.4240207],[150.55,26.20772518],[150.54,6.16],[150.53,6.89036258]],[[150.61,6.6398],[150.63,16.5977],[150.66,6.0411],[150.68,33.5705],[150.71,19.96]]]
["bitfinex","SOLUSD",1727255929653,[[150.56,0.4240207],[150.55,6.6419],[150.54,16.6059],[150.53,16.1991],[150.52,9.84650558]],[[150.6,6.6403],[150.65,20.0]]]
["bitfinex","SOLUSD",1727256001691,[[150.53,6.6431],[150.52,23.4304804],[150.5,23.35608571],[150.49,9.60212518],[150.4,33.2446]],[[150.57,6.6415],[150.6,16.6004],[150.61,23.776884],[150.62,6.1594],[150.63,0.3869]]]
["bitfinex","SOLUSD",1727256068034,[[150.41,13.0515],[150.4,16.6219],[150.39,26.10292518],[150.38,0.4240207],[150.3,1.15496272]],[[150.45,6.6468],[150.5,16.6116],[150.52,8.7102856],[150.53,6.4939],[150.54,30.2248792]]]
["bitfinex","SOLUSD",1727256108858,[[150.38,0.4240207],[150.37,6.6054],[150.35,32.4623],[150.34,6.8958804],[150.33,9.60212518]],[[150.39,6.6493],[150.42,16.6204],[150.47,26.1586],[150.48,36.3286],[150.53,267.35351597]]]
["bitfinex","SOLUSD",1727256156618,[[150.34,0.2443804],[150.3,15.7218],[150.29,6.7853207],[150.28,6.6541],[150.27,26.23802518]],[[150.35,6.6511],[150.39,16.6238],[150.4,43.776884],[150.41,33.2428],[150.42,28.7102856]]]
["bitfinex","SOLUSD",1727256223286,[[150.34,0.2443804],[150.3,15.2432],[150.29,0.4240207],[150.26,23.0106],[150.14,6.657]],[[150.35,50.427984],[150.39,16.6238],[150.4,20.0],[150.41,54.8223602],[150.42,3.0999]]]
["bitfinex","SOLUSD",1727256264040,[[150.34,8.04e-05],[150.3,15.2432],[150.29,0.4240207],[150.26,6.6343],[150.23,16.25822518]],[[150.35,50.427984],[150.36,8.7102856],[150.37,22.21093124],[150.38,6.88327284],[150.39,16.6238]]]
["bitfinex","SOLUSD",1727256349196,[[150.34,8.04e-05],[150.29,0.4240207],[150.28,22.9599],[150.27,32.45702518],[150.25,0.2443804]],[[150.35,26.6511],[150.37,16.6256],[150.4,9.7481],[150.41,45.0274912],[150.42,1.15849909]]]
["bitfinex","SOLUSD",1727256425951,[[150.25,8.04e-05],[150.23,15.3875],[150.22,6.6221],[150.2,0.4240207],[150.18,9.60212518]],[[150.26,6.6551],[150.29,16.6355],[150.3,40.21139268],[150.33,9.7481],[150.34,3.32607432]]]
["bitfinex","SOLUSD",1727256470682,[[150.27,16.6364],[150.26,29.7933],[150.24,9.60212518],[150.23,33.2804],[150.17,2.24123316]],[[150.3,6.6534],[150.36,36.8714],[150.37,23.776884],[150.38,40.19613705],[150.41,56.11988171]]]
["bitfinex","SOLUSD",1727256497586,[[150.29,6.6537],[150.28,16.6353],[150.27,1.33072548],[150.26,23.1383],[150.25,9.60212518]],[[150.33,6.6523],[150.36,20.2443],[150.37,20.10325798],[150.38,40.19613705],[150.41,53.88858215]]]
["bitfinex","SOLUSD",1727256635578,[[150.16,0.345965],[150.15,15.6403],[150.14,6.4863],[150.12,23.3137],[150.03,2.19150916]],[[150.17,6.6591],[150.2,16.6445],[150.23,33.2828],[150.24,43.776884],[150.25,6.6243]]]
["bitfinex","SOLUSD",1727256654481,[[150.16,15.1995],[150.15,23.3093],[150.14,9.60212518],[150.12,39.8079],[150.09,14.18932536]],[[150.19,6.6582],[150.25,16.6394],[150.26,23.776884],[150.27,0.2443804],[150.28,11.99457756]]]
["bitfinex","SOLUSD",1727256708744,[[150.26,7.98571848],[150.25,16.6385],[150.24,9.60212518],[150.23,22.6139],[150.21,33.2865]],[[150.27,0.2443804],[150.31,0.2443804],[150.32,6.6525],[150.35,16.6284],[150.36,7.18955098]]]
["bitfinex","SOLUSD",1727256819904,[[150.24,6.6559],[150.23,23.776884],[150.22,15.765],[150.21,32.73922518],[150.17,33.2938]],[[150.28,6.6543],[150.3,16.6339],[150.31,0.2443804],[150.32,20.0],[150.33,16.4217]]]
["bitfinex","SOLUSD",1727256843228,[[150.2,6.6575],[150.19,16.6452],[150.18,25.61472518],[150.17,6.6082],[150.16,0.2443804]],[[150.24,6.656],[150.28,9.9924],[150.29,16.6353],[150.31,13.2622596],[150.32,53.2641]]]
["bitfinex","SOLUSD",1727256893062,[[150.24,6.6559],[150.22,26.24342518],[150.21,15.4984],[150.2,6.4627],[149.98,340.06626761]],[[150.29,6.6541],[150.31,0.2443804],[150.32,16.6315],[150.33,6.103],[150.35,9.9924]]]
["bitfinex","SOLUSD",1727256991423,[[150.29,16.6343],[150.28,49.862],[150.27,17.35071768],[150.25,1.40259461],[150.12,114.53935697]],[[150.39,16.6235],[150.4,10.7974095],[150.41,39.4684],[150.43,25.39178203],[150.45,33.4797804]]]
["bitfinex","SOLUSD",1727257013661,[[150.28,33.2283],[150.27,6.4629],[150.25,0.2443804],[150.24,33.2784],[150.23,10.88781768]],[[150.35,16.6283],[150.38,63.98060465],[150.4,30.7874095],[150.41,39.4684],[150.51,44.77760792]]]
["bitfinex","SOLUSD",1727257068499,[[150.25,0.2443804],[150.21,6.6573],[150.2,15.2835804],[150.19,23.1686],[150.05,23.1686]],[[150.26,6.6551],[150.29,16.6348],[150.32,33.2643],[150.34,32.91465232],[150.35,73.46055798]]]
["bitfinex","SOLUSD",1727257145368,[[150.25,0.2443804],[150.23,16.0378],[150.21,6.5093],[150.2,0.2443804],[150.19,6.6579]],[[150.26,50.431984],[150.3,16.6337],[150.31,10.42667346],[150.32,35.43703952],[150.33,37.42451597]]]
["bitfinex","SOLUSD",1727257202808,[[150.2,0.2443804],[150.19,1.331543],[150.18,22.7933],[150.17,33.56411768],[150.16,0.2443804]],[[150.23,6.6565],[150.27,16.6374],[150.3,10.481],[150.31,3.47675798],[150.32,60.22109281]]]
["bitfinex","SOLUSD",1727257264704,[[150.2,0.2443804],[150.17,28.8339],[150.16,16.8930804],[150.15,10.88781768],[150.13,33.304]],[[150.21,6.6573],[150.25,16.6392],[150.28,63.994017],[150.29,10.481],[150.3,50.79861189]]]
["bitfinex","SOLUSD",1727257435592,[[150.14,6.9046804],[150.13,42.69135637],[150.12,6.4167],[150.11,0.3515835],[150.08,33.3875291]],[[150.18,6.6589],[150.21,16.6437],[150.25,60.22786284],[150.27,12.66013669],[150.28,9.82219983]]]
["bitfinex","SOLUSD",1727257498226,[[150.14,23.4028804],[150.13,7.46693442],[150.12,16.6526],[150.11,11.26353987],[150.02,51.01027502]],[[150.23,43.776884],[150.24,6.5929],[150.25,72.97799259],[150.26,3.46279983],[150.32,13.85119934]]]
["bitfinex","SOLUSD",1727257529563,[[150.18,16.646],[150.17,6.6589],[150.16,22.5759804],[150.13,10.91195637],[150.12,63.3064]],[[150.22,20.0],[150.23,23.776884],[150.28,6.94383318],[150.29,65.9365993],[150.3,9.54259983]]]
["bitfinex","SOLUSD",1727257607430,[[150.16,0.2443804],[150.13,15.3138],[150.12,6.0527],[150.11,7.0132835],[150.01,46.19138992]],[[150.17,50.435984],[150.21,16.6434],[150.23,2.23206126],[150.24,63.7826],[150.27,91.36086779]]]
["bitfinex","SOLUSD",1727257671785,[[150.16,8.04e-05],[150.13,22.7043],[150.12,23.3137],[150.11,0.3515835],[150.08,10.98398547]],[[150.17,6.6591],[150.21,16.6436],[150.23,63.99425564],[150.24,10.481],[150.25,12.3636141]]]
["bitfinex","SOLUSD",1727257774874,[[150.16,8.04e-05],[150.13,38.9573],[150.12,6.6612],[150.11,11.26353987],[150.09,33.3117]],[[150.17,6.6591],[150.19,20.0],[150.2,16.6446],[150.23,40.22577615],[150.24,20.42779983]]]
["bitfinex","SOLUSD",1727257828676,[[150.16,8.04e-05],[150.11,0.3515835],[150.1,13.1797],[150.09,31.762],[150.02,106.08019992]],[[150.17,50.435984],[150.2,16.6448],[150.21,10.481],[150.22,6.93861277],[150.24,53.3018]]]
["bitfinex","SOLUSD",1727257876821,[[150.12,6.6613],[150.11,34.40063987],[150.1,15.6855],[149.89,6.97902906],[149.87,29.86869319]],[[150.16,6.6597],[150.19,20.0],[150.21,16.6442],[150.23,6.2481],[150.24,50.70108576]]]
["bitfinex","SOLUSD",1727257962190,[[150.18,15.9684],[150.15,16.6493],[150.14,6.4693],[150.11,0.3515835],[150.06,0.2443804]],[[150.19,6.6582],[150.23,16.6416],[150.26,20.0],[150.27,12.96989666],[150.28,33.2713]]]
["bitfinex","SOLUSD",1727258008522,[[150.18,22.278],[150.16,6.6595],[150.14,16.6503],[150.13,10.91195637],[150.06,0.2443804]],[[150.2,6.6578],[150.23,16.6414],[150.26,33.2777],[150.27,30.69184997],[150.28,10.481]]]
["bitfinex","SOLUSD",1727258097463,[[150.19,6.5192],[150.18,39.2813],[150.13,33.3026],[150.11,11.8086254],[146.81,65.27031225]],[[150.22,6.6569],[150.26,16.6379],[150.27,0.2443804],[150.29,39.92406506],[150.3,1.10973805]]]
["bitfinex","SOLUSD",1727258158630,[[150.18,15.9763],[150.17,23.3065],[150.16,10.91195637],[150.15,6.0118],[150.11,10.64903018]],[[150.21,6.6573],[150.25,16.6394],[150.27,24.0212644],[150.28,10.481],[150.29,41.08129054]]]
["bitfinex","SOLUSD",1727258212961,[[150.2,1.33151601],[150.19,6.0667],[150.18,32.0449],[150.17,10.91195637],[150.1,136.84975309]],[[150.25,16.639],[150.26,20.0],[150.27,0.2443804],[150.29,40.19601449],[150.32,47.21998571]]]
["bitfinex","SOLUSD",1727258273610,[[150.29,39.4823],[150.28,6.6541],[150.27,10.91195637],[150.25,33.5202804],[150.22,132.19142563]],[[150.33,6.6521],[150.37,16.6262],[150.4,40.46865182],[150.41,5.89480685],[150.43,16.20774161]]]
["bitfinex","SOLUSD",1727258304342,[[150.16,0.2443804],[150.12,10.91195637],[150.11,7.0131835],[150.08,33.2060291],[149.84,16.85885188]],[[150.17,6.6591],[150.21,16.6443],[150.23,43.7634],[150.24,6.5678],[150.31,1.39773015]]]
["bitfinex","SOLUSD",1727258351498,[[150.16,8.04e-05],[150.11,0.3515835],[150.09,6.0388],[150.08,34.12388547],[150.07,16.658]],[[150.17,50.435984],[150.21,17.79738646],[150.23,78.06036997],[150.24,6.5678],[150.26,56.94897142]]]
["bitfinex","SOLUSD",1727258434636,[[150.16,8.04e-05],[150.15,29.4676],[150.13,27.56385637],[150.06,59.60363936],[150.04,83.323]],[[150.19,6.6583],[150.22,16.6425],[150.23,23.776884],[150.25,40.21329942]]]
["bitfinex","SOLUSD",1727258456383,[[150.18,28.7276],[150.16,16.6483804],[150.08,12.5600234],[150.05,255.6],[149.14,69.6504106]],[[150.22,6.6569],[150.26,16.6385],[150.28,43.7533],[150.29,16.56045454],[150.3,2.1715596]]]
["bitfinex","SOLUSD",1727258487519,[[150.21,38.4251],[150.15,33.2994],[150.12,49.77088436],[150.11,83.6585639],[150.07,1.15518085]],[[150.26,6.6551],[150.27,0.2443],[150.31,0.2443804],[150.32,16.6314],[150.33,7.99345231]]]
["bitfinex","SOLUSD",1727258576068,[[150.14,17.57215637],[150.13,16.6517],[150.11,6.7665639],[150.1,15.0317],[150.08,0.0720291]],[[150.18,6.6588],[150.21,16.6436],[150.23,16.5992],[150.25,40.22759731],[150.27,9.90003836]]]
["bitfinex","SOLUSD",1727258619605,[[150.12,15.3168],[150.11,33.6604639]],[[150.2,6.6581],[150.24,27.1215],[150.25,6.0827],[150.27,3.71878571],[150.28,35.58032375]]]
["bitfinex","SOLUSD",1727258629722,[[150.11,0.3516639],[150.08,0.0720291],[150.07,15.9751],[150.06,17.70323677],[150.05,6.664]],[[150.12,6.6613],[150.17,43.776884],[150.18,16.6471],[150.19,43.7731],[150.2,6.5398]]]
["bitfinex","SOLUSD",1727258689362,[[149.79,6.6756],[149.77,6.1406],[149.74,23.776884],[149.73,23.99822457],[149.71,33.9757514]],[[149.84,6.6738],[149.87,6.9411072],[149.9,33.3574],[149.93,10.8737],[149.94,46.63042943]]]
["bitfinex","SOLUSD",1727258711498,[[149.72,30.27872457],[149.71,16.9736514],[149.66,23.99822457]],[[149.86,6.5895],[149.89,10.8737],[149.91,50.0],[149.94,33.3472]]]
["bitfinex","SOLUSD",1727258719602,[[149.79,6.2805],[149.78,21.9296],[149.76,16.6923],[149.71,0.5784514],[149.67,305.6]],[[149.83,6.6744],[149.86,20.0],[149.87,16.6822],[149.89,33.3582],[149.9,10.8737]]]
["bitfinex","SOLUSD",1727258745125,[[149.89,6.6005],[149.88,1.3341419],[149.87,23.99822457],[149.86,16.6818],[149.85,16.6515]],[[149.94,0.1400708],[149.97,20.1072031],[149.98,40.29827431],[150.03,0.0720291],[150.04,20.02]]]
["bitfinex","SOLUSD",1727258790040,[[149.96,6.6683],[149.95,16.6721],[149.94,23.776884],[149.93,21.33343971],[149.92,40.30102457]],[[150.0,0.7693],[150.01,6.6662],[150.03,0.0720291],[150.04,6.96555851],[150.07,33.9985]]]
["bitfinex","SOLUSD",1727258825193,[[150.23,47.52954933],[150.22,16.6417],[150.2,68.8404],[150.16,17.09626533],[150.1,33.88973222]],[[150.24,0.4375671],[150.3,0.4023931],[150.31,11.1209],[150.33,0.1072031],[150.34,6.253]]]
["bitfinex","SOLUSD",1727258861819,[[150.33,23.2819],[150.31,10.88783867],[150.28,33.2711],[150.25,46.60888268],[150.2,83.2878]],[[150.36,0.330364],[150.37,6.6503],[150.39,11.1929291],[150.42,23.3681671],[150.44,6.95330059]]]
["bitfinex","SOLUSD",1727258911887,[[150.15,0.325517],[150.11,0.1072031],[150.08,0.3738056],[150.04,27.85091517],[150.03,16.228]],[[150.16,50.436384],[150.17,11.1209],[150.18,6.6105],[150.2,16.6451],[150.21,5.91378119]]]
["bitfinex","SOLUSD",1727258945424,[[150.2,17.57212429],[150.19,16.645],[150.16,16.3849],[150.15,6.4717],[150.09,2.28752083]],[[150.24,6.656],[150.27,16.6374],[150.3,24.66023871],[150.32,260.4],[150.34,55.86765694]]]
["bitfinex","SOLUSD",1727259000275,[[150.2,6.6576],[150.19,16.6452],[150.18,17.03118438],[150.16,6.482],[150.15,16.2931]],[[150.24,0.0478234],[150.25,6.6559],[150.26,11.1209],[150.27,6.3479],[150.28,23.74148965]]]
["bitfinex","SOLUSD",1727259040702,[[150.27,6.6546],[150.26,27.53982361],[150.23,53.2809],[150.2,6.5119],[150.17,50.0]],[[150.28,0.2450121],[150.32,6.8975121],[150.34,11.1209],[150.42,26.12314841],[150.43,6.653]]]
["bitfinex","SOLUSD",1727259080351,[[150.27,17.55722361],[150.25,16.6383],[150.22,33.2844],[150.2,23.1568],[150.18,131.07699948]],[[150.28,0.2450121],[150.31,6.6529],[150.32,11.3659121],[150.35,16.6286],[150.36,6.3007]]]
["bitfinex","SOLUSD",1727259156510,[[150.37,6.6501],[150.35,16.6274],[150.34,33.81362361],[150.31,20.0],[150.3,33.5097121]],[[150.41,6.6486],[150.43,18.52991591],[150.44,27.7393],[150.46,0.2450121],[150.48,6.4763291]]]
["bitfinex","SOLUSD",1727259187718,[[150.57,30.418284],[150.56,27.32922361],[150.55,22.9861],[150.51,20.0],[150.47,50.0]],[[150.58,0.3150988],[150.6,0.1726584],[150.62,0.3502728],[150.63,6.6391],[150.67,16.9082988]]]
["bitfinex","SOLUSD",1727259217225,[[150.65,10.90262361],[150.63,6.6386],[150.62,16.5976],[150.59,6.5726],[150.57,49.8458]],[[150.67,0.3150988],[150.68,6.6367],[150.71,0.3502728],[150.73,43.45328238],[150.77,53.1747]]]
["bitfinex","SOLUSD",1727259270782,[[150.53,0.13646],[150.5,16.6296],[150.49,29.9398824],[150.48,10.90262361],[150.42,2.27303699]],[[150.54,6.6427],[150.58,16.6029],[150.59,33.2029],[150.61,31.1309],[150.62,39.11150749]]]
["bitfinex","SOLUSD",1727259316940,[[150.53,0.13646],[150.49,0.2449824],[150.48,6.6453],[150.47,16.96012361],[150.46,31.7756]],[[150.54,26.6427],[150.58,29.06567299],[150.59,33.2027],[150.6,21.1672972],[150.61,14.58925731]]]
["bitfinex","SOLUSD",1727259394413,[[150.5,17.54672361],[150.49,22.6972],[150.47,15.1477],[150.44,33.4788824],[150.41,81.68235117]],[[150.54,6.6428],[150.56,20.0],[150.59,16.602],[150.6,7.18310708],[150.7,14.22561477]]]
["bitfinex","SOLUSD",1727259429536,[[150.56,27.50692361],[150.55,29.2574],[150.44,0.2449824],[150.42,50.0],[150.2,21.30474678]],[[150.6,6.8853824],[150.64,20.0],[150.65,16.5951],[150.66,0.3170115],[150.67,20.0]]]
["bitfinex","SOLUSD",1727259469472,[[150.51,1.32868183],[150.5,22.7285],[150.49,16.5405],[150.48,16.97831803],[150.44,33.4804824]],[[150.56,20.0],[150.57,16.6039],[150.58,23.776884],[150.61,6.92752737],[150.75,37.39333819]]]
["bitfinex","SOLUSD",1727259528512,[[150.55,10.85871601],[150.54,16.4798],[150.53,16.6075],[150.48,6.2337],[150.47,66.4563]],[[150.6,0.2449824],[150.61,16.6],[150.64,33.1936],[150.66,20.2970115],[150.67,34.34412018]]]
["bitfinex","SOLUSD",1727259582053,[[150.55,17.50101601],[150.53,16.6073],[150.51,15.3241],[150.5,39.655],[150.47,85.48586056]],[[150.59,6.6406],[150.6,0.2449824],[150.63,11.1209],[150.64,16.5962],[150.66,13.5136483]]]
["bitfinex","SOLUSD",1727259656834,[[150.51,23.2538],[150.48,10.85871601],[150.46,49.0936],[150.45,6.4615],[133.62,7.50793596]],[[150.55,6.6423],[150.58,23.776884],[150.59,16.6016],[150.6,17.4602824],[150.61,6.91665443]]]
["bitfinex","SOLUSD",1727259717012,[[150.53,1.32860519],[150.52,33.71611601],[150.51,6.2809],[150.5,16.6103],[150.45,33.2316]],[[150.56,6.6422],[150.59,43.776884],[150.6,16.8453824],[150.61,30.69370972],[150.62,11.1209]]]
["bitfinex","SOLUSD",1727259772331,[[150.56,10.85871601],[150.54,6.6425],[150.52,22.8046],[150.48,49.2796],[149.5,119.6504106]],[[150.59,6.6409],[150.6,0.2449824],[150.61,11.1209],[150.62,22.8576],[150.66,293.9064115]]]
["bitfinex","SOLUSD",1727259864700,[[150.58,10.85871601],[150.57,23.2445],[150.55,16.6646],[150.54,6.0717],[150.35,0.3170115]],[[150.6,0.2449824],[150.62,6.6392],[150.66,0.3170115],[150.67,67.80805158],[150.68,3.4712497]]]
["bitfinex","SOLUSD",1727259910475,[[150.51,6.6436],[150.5,27.46911601],[150.48,15.0028],[150.47,6.2554],[150.46,33.2299]],[[150.56,6.6418],[150.59,11.1209],[150.6,23.79544256],[150.62,6.4867],[150.63,7.45653995]]]
["bitfinex","SOLUSD",1727259967920,[[150.55,17.50091601],[150.54,16.98071685],[150.53,22.9204],[150.49,33.2226],[150.46,33.2302]],[[150.59,6.6408],[150.6,0.2449824],[150.63,18.06834528],[150.64,16.5966],[150.66,8.74014338]]]
["bitfinex","SOLUSD",1727259983746,[[150.59,16.4398],[150.58,12.8347],[150.57,16.6033],[150.55,10.85871601],[150.51,100.61071841]],[[150.6,0.2449824],[150.62,6.6392],[150.66,0.3170115],[150.68,16.5919],[150.72,40.77368193]]]
["bitfinex","SOLUSD",1727260090536,[[150.54,6.6425],[150.53,16.6076],[150.5,33.2213],[150.48,6.0421],[150.24,21.6828855]],[[150.58,6.641],[150.6,0.2449824],[150.61,43.776884],[150.62,22.8014],[150.65,53.1597]]]
["bitfinex","SOLUSD",1727260111669,[[150.49,31.9712],[150.48,6.0421],[150.47,10.85871601],[150.44,116.56950906],[150.38,0.1070834]],[[150.54,6.6431],[150.58,16.6032],[150.59,11.1209],[150.6,7.09844765],[150.61,23.776884]]]
["bitfinex","SOLUSD",1727260176242,[[150.51,6.6439],[150.5,15.3221],[150.49,33.95361601],[150.46,33.2292],[150.3,89.10700777]],[[150.55,6.6424],[150.58,16.6026],[150.59,23.776884],[150.6,0.2449824],[150.62,44.319]]]
["bitfinex","SOLUSD",1727260278616,[[150.52,22.4429],[150.51,22.6683],[150.49,44.08301601],[150.47,97.22279239],[150.35,33.5581619]],[[150.56,6.6421],[150.6,16.8456824],[150.61,43.776884],[150.62,6.84669666],[150.63,33.1951]]]
["bitfinex","SOLUSD",1727260290623,[[150.55,6.6422],[150.54,10.85871601],[150.53,16.6073],[150.52,15.7995],[150.51,6.0587]],[[150.6,0.2449824],[150.62,20.0],[150.63,23.44422987],[150.65,11.3658824],[150.67,35.54376661]]]
["bitfinex","SOLUSD",1727260362822,[[150.4,0.2449824],[150.38,16.2132834],[150.37,6.4863],[150.35,6.9555619],[150.34,16.6282]],[[150.41,50.425284],[150.43,6.86522614],[150.44,16.6189],[150.45,20.0],[150.48,19.97]]]
["bitfinex","SOLUSD",1727260461907,[[150.43,6.6476],[150.41,43.57971601],[150.4,6.8147824],[150.38,33.3540834],[149.72,69.6504106]],[[150.46,6.6463],[150.49,16.6127],[150.5,20.0],[150.52,6.86162676],[150.53,46.44473277]]]
["bitfinex","SOLUSD",1727260491444,[[150.41,23.2691],[150.4,0.2449824],[150.38,33.3540834],[150.37,15.0305],[134.0,0.1]],[[150.45,6.6467],[150.48,23.776884],[150.49,16.6127],[150.5,18.07596041],[150.52,9.6908497]]]
["bitfinex","SOLUSD",1727260541366,[[150.48,16.6126],[150.47,6.6455],[150.46,6.3164],[150.45,16.3135],[150.44,10.85871601]],[[150.51,6.6442],[150.55,40.6278664],[150.56,6.95237221],[150.58,11.1209],[150.59,7.45654538]]]
["bitfinex","SOLUSD",1727260622660,[[150.43,16.6188],[150.42,22.4585],[150.41,10.85871601],[150.4,0.2449824],[150.36,51.52992939]],[[150.5,23.776884],[150.51,16.6104],[150.52,6.95431671],[150.53,3.4892479],[150.54,48.28631574]]]
["bitfinex","SOLUSD",1727260669382,[[150.45,16.6164],[150.44,21.7958],[150.41,10.85871601],[150.38,0.1070834],[150.35,50.51495901]],[[150.54,43.776884],[150.55,16.8516824],[150.56,6.95227615],[150.57,121.58631793],[150.67,20.8392856]]]
["bitfinex","SOLUSD",1727260710139,[[150.47,21.7002],[150.46,6.6462],[150.44,16.6173],[150.42,10.85871601],[150.38,51.60081586]],[[150.5,6.6446],[150.54,6.95320479],[150.55,44.0218664],[150.58,39.041862],[150.62,7.59795375]]]
["bitfinex","SOLUSD",1727260788499,[[150.47,23.2598],[150.43,33.21131601],[150.42,33.2383],[150.39,33.2452],[150.34,1.15740721]],[[150.51,6.6441],[150.53,6.95303923],[150.54,20.0965479],[150.55,15.6996824],[150.56,21.15960006]]]
["bitfinex","SOLUSD",1727260836140,[[150.4,6.8937824],[150.39,72.2639],[150.35,11.16337791],[150.33,54.38398902],[150.31,1.15798828]],[[150.44,6.6472],[150.48,6.95334635],[150.49,40.389484],[150.5,39.14969218],[150.53,56.98338437]]]
["bitfinex","SOLUSD",1727260936018,[[150.35,0.3046619],[150.31,6.6147],[150.3,15.1923],[150.29,0.3521862],[150.28,6.6541]],[[150.36,30.427584],[150.37,6.95473573],[150.38,20.0],[150.39,16.6244],[150.41,33.2433]]]
["bitfinex","SOLUSD",1727260995062,[[150.35,23.5828619],[150.33,23.0213],[150.29,105.56673873],[150.22,50.0],[150.2,373.1684933]],[[150.39,6.6494],[150.43,16.6192],[150.44,43.776884],[150.46,13.28298944],[150.47,2.32260857]]]
["bitfinex","SOLUSD",1727261069259,[[150.35,46.4742619],[150.33,33.2597],[150.29,106.61560099],[150.28,2.38181818],[133.41,16.99035813]],[[150.4,6.6492],[150.45,40.393884],[150.46,20.0],[150.47,23.61068225],[150.49,43.14886312]]]
["bitfinex","SOLUSD",1727261165665,[[150.38,6.6497],[150.37,10.85871601],[150.35,39.7420619],[150.33,33.2601],[150.31,17.03812818]],[[150.42,6.6481],[150.46,39.37667119],[150.48,6.3328],[150.49,43.9150265],[150.51,0.2449824]]]
["bitfinex","SOLUSD",1727261237292,[[150.35,0.3046619],[150.31,28.2513],[150.29,27.84460221],[150.26,48.09029818],[150.25,36.73084691]],[[150.36,6.6507],[150.4,23.50705396],[150.42,33.2423],[150.44,3.48826312],[150.45,49.5915]]]
["bitfinex","SOLUSD",1727261311975,[[150.29,0.3521862],[150.26,0.3170833],[150.25,16.6385],[150.24,22.2989],[150.22,10.85871601]],[[150.3,6.6533],[150.34,23.50165268],[150.36,47.26514712],[150.37,17.47025926],[150.38,42.56480307]]]
["bitfinex","SOLUSD",1727261375394,[[150.35,6.6511],[150.34,1.33019318],[150.33,33.01291601],[150.32,16.6303],[150.3,33.2649]],[[150.39,6.6496],[150.41,16.6218],[150.42,20.0],[150.43,6.88640857],[150.45,15.3797]]]
["bitfinex","SOLUSD",1727261418051,[[150.39,6.6493],[150.38,1.32967713],[150.37,38.7536],[150.36,10.85871601],[150.31,2.27925407]],[[150.43,6.6479],[150.46,0.2449824],[150.48,23.50326456],[150.49,20.14716312],[150.51,39.5969824]]]
["bitfinex","SOLUSD",1727261481610,[[150.44,6.6471],[150.42,27.47851601],[150.4,23.776884],[150.38,6.1196],[150.34,13.52186978]],[[150.46,0.2449824],[150.48,6.6457],[150.5,6.5351],[150.52,31.7617],[150.55,0.2449824]]]
["bitfinex","SOLUSD",1727261523250,[[150.38,6.6497],[150.37,16.6252],[150.34,17.37881601],[150.32,93.56276583],[150.31,1.14849964]],[[150.42,6.6481],[150.45,16.6402],[150.46,0.2449824],[150.47,16.6151],[150.49,6.5473]]]
["bitfinex","SOLUSD",1727261584093,[[150.3,1.33058196],[150.29,7.0058862],[150.28,16.6349],[150.26,6.5485833],[150.25,27.08191601]],[[150.33,6.6521],[150.37,23.55443531],[150.38,43.776884],[150.39,6.3123],[150.42,3.48826312]]]
["bitfinex","SOLUSD",1727261669832,[[150.32,23.2824],[150.3,21.6909],[150.29,0.3521862],[150.27,33.2734],[150.24,11.23059903]],[[150.36,6.6507],[150.41,16.6215],[150.43,75.0845],[150.44,34.19687858],[150.46,9.55111178]]]
["bitfinex","SOLUSD",1727261730682,[[150.33,6.652],[150.32,16.6308],[150.3,21.6909],[150.29,11.21090221],[150.27,33.2734]],[[150.36,6.6507],[150.4,16.6229],[150.41,26.95906191],[150.42,3.48751459],[150.43,22.3878]]]
["bitfinex","SOLUSD",1727261802227,[[150.31,6.6525],[150.3,16.6328],[150.29,0.3521862],[150.27,32.05151601],[150.14,33.37430644]],[[150.35,6.6512],[150.39,22.4703],[150.4,40.399484],[150.41,30.4465765],[150.42,2.34064016]]]
["bitfinex","SOLUSD",1727261906107,[[150.29,0.3521862],[150.26,0.3170833],[150.24,23.2601],[150.23,6.1909],[150.19,33.2891]],[[150.3,6.6533],[150.34,23.55138614],[150.35,42.4909],[150.37,85.64456033],[150.38,12.09072961]]]
["bitfinex","SOLUSD",1727261975287,[[150.29,16.8827862],[150.28,13.1015],[150.26,16.9544833],[150.24,10.85871601],[150.19,137.67243089]],[[150.32,6.6526],[150.35,16.6282],[150.36,30.69219399],[150.39,14.96004009],[150.95,3.24]]]
["bitfinex","SOLUSD",1727261994106,[[150.29,0.3521862],[150.27,6.6546],[150.26,16.9544833],[150.24,21.4765],[150.23,10.85871601]],[[150.32,6.6528],[150.35,16.6282],[150.36,45.84189399],[150.38,3.48751459],[150.39,17.24703476]]]
["bitfinex","SOLUSD",1727262067340,[[150.26,0.3170833],[150.21,22.5147],[150.18,10.85871601],[150.17,0.3170833],[150.16,67.77066307]],[[150.29,23.776884],[150.3,20.0],[150.31,23.776884],[150.34,43.18103654],[150.36,6.4672]]]
["bitfinex","SOLUSD",1727262113586,[[150.2,0.3521862],[150.17,32.28029931],[150.12,1.15939776],[150.11,69.76123971],[150.08,23.16629672]],[[150.26,20.0],[150.27,6.91618203],[150.28,23.776884],[150.29,15.6956],[150.33,31.85738291]]]
["bitfinex","SOLUSD",1727262122770,[[150.26,6.4193],[150.24,16.4293],[150.23,34.63560001],[150.17,2.6893081],[150.16,80.59038004]],[[150.34,20.0],[150.35,23.776884],[150.36,8.46971291],[150.37,23.73918079],[150.39,3.4717724]]]
["bitfinex","SOLUSD",1727262202667,[[150.23,16.0726],[150.22,6.1632],[150.19,10.85871601],[150.17,0.3170833],[150.13,60.87296715]],[[150.29,20.0],[150.3,6.9096041],[150.33,8.46971291],[150.34,16.3447],[150.35,27.48765989]]]
["bitfinex","SOLUSD",1727262222866,[[150.24,6.4772],[150.23,26.93131601],[150.17,5.35239043],[150.14,61.22454514],[150.13,60.87296715]],[[150.28,6.90706075],[150.35,3.4717724],[150.37,7.1885272],[150.38,297.2509],[150.39,6.4914]]]
["bitfinex","SOLUSD",1727262258613,[[150.29,1.33049072],[150.28,15.2762],[150.27,17.50411601],[150.19,113.36836151],[150.18,1.158841]],[[150.34,20.0],[150.35,6.90126997],[150.37,0.2449824],[150.4,11.94148531],[150.42,44.86229767]]]
["bitfinex","SOLUSD",1727262292548,[[150.4,6.0351],[150.39,50.96380001],[150.32,112.33256136],[150.31,57.34781729],[150.27,1.15816663]],[[150.42,0.2449824],[150.46,7.14080343],[150.5,16.6201],[150.52,6.5937],[150.54,20.02]]]
["bitfinex","SOLUSD",1727262339184,[[150.32,23.776884],[150.31,10.85871601],[150.28,121.67995276],[150.26,0.2449824],[150.25,5.03530713]],[[150.41,21.8891],[150.42,27.19491395],[150.46,0.2449824],[150.47,20.02],[150.51,50.4242871]]]
["bitfinex","SOLUSD",1727262393431,[[150.26,24.0218664],[150.25,102.0560004],[150.24,11.24020978],[150.23,21.4197],[150.21,50.0]],[[150.38,21.1682],[150.39,6.94550349],[150.42,20.2449824],[150.43,3.4736023],[150.44,8.46971291]]]
["bitfinex","SOLUSD",1727262422057,[[150.48,10.85871601],[150.46,48.97430406],[150.43,24.02639107],[150.41,2.29070154],[150.31,142.25526219]],[[150.54,15.104],[150.55,6.6041824],[150.6,0.3170833],[150.65,20.0],[150.67,3.4736023]]]
["bitfinex","SOLUSD",1727262489395,[[150.5,5.98814995],[150.48,10.85871601],[150.44,6.92885368],[150.43,50.92663534],[150.42,22.0971]],[[150.53,15.5193],[150.54,6.6359],[150.55,0.2449824],[150.6,0.3170833],[150.61,3.5808061]]]
["bitfinex","SOLUSD",1727262521052,[[150.48,5.97958533],[150.47,10.85871601],[150.44,16.63559371],[150.43,131.90306934],[150.34,48.44159444]],[[150.55,0.2449824],[150.56,20.0],[150.57,15.1392],[150.58,13.11739036],[150.6,0.3170833]]]
["bitfinex","SOLUSD",1727262587820,[[150.49,1.32881726],[150.48,30.0],[150.47,10.85871601],[150.44,15.6998],[150.42,6.05644739]],[[150.51,0.4242871],[150.54,15.8881],[150.55,0.2449824],[150.57,6.4619],[150.6,7.2368572]]]
["bitfinex","SOLUSD",1727262637059,[[150.47,10.85871601],[150.44,23.776884],[150.42,8.9146799],[150.41,21.5907],[149.41,54.11]],[[150.51,0.4242871],[150.52,16.1409],[150.53,6.1553],[150.55,0.2449824],[150.58,6.89214826]]]
["bitfinex","SOLUSD",1727262688398,[[150.39,10.85871601],[150.38,8.9146799],[150.35,57.04751143],[150.33,24.20694759],[150.3,6.9099824]],[[150.48,16.3681],[150.49,43.776884],[150.5,6.5911],[150.51,0.4242871],[150.54,21.14804887]]]
["bitfinex","SOLUSD",1727262758630,[[150.47,10.85871601],[150.44,75.67359172],[150.43,6.05644739],[150.41,31.6910799],[150.38,6.89161707]],[[150.51,0.4242871],[150.54,6.5669],[150.55,15.7948824],[150.6,7.20862825],[150.61,20.0972038]]]
["bitfinex","SOLUSD",1727262800352,[[150.4,1.32942184],[150.39,43.55027991],[150.35,6.30142979],[150.32,122.48480251],[150.31,60.36461904]],[[150.47,22.3507],[150.48,20.0],[150.51,0.4242871],[150.53,19.99],[150.54,1.15814479]]]
["bitfinex","SOLUSD",1727262854101,[[150.47,5.99238196],[150.43,1.32916169],[150.42,10.85871601],[150.4,23.776884],[150.39,6.05644739]],[[150.51,22.6698],[150.52,0.4581673],[150.54,6.89079015],[150.56,0.2440557],[150.57,23.4636023]]]
["bitfinex","SOLUSD",1727262908151,[[150.57,10.85871601],[150.54,22.3477],[150.53,86.10344598],[150.52,8.42356879],[150.51,6.05644739]],[[150.59,0.0721009],[150.61,0.3512595],[150.65,0.2440557],[150.67,16.1553],[150.7,26.8890595]]]
["bitfinex","SOLUSD",1727262956088,[[150.54,23.776884],[150.53,10.85871601],[150.49,8.42356879],[150.48,23.47893591],[150.47,60.41390558]],[[150.59,0.0721009],[150.61,16.3892595],[150.62,6.3479],[150.65,0.2440557],[150.66,26.94709453]]]
["bitfinex","SOLUSD",1727263055751,[[150.58,34.63560001],[150.56,1.32782],[150.55,50.6239709],[150.54,16.5366],[150.53,20.20136662]],[[150.59,0.0721009],[150.61,0.3512595],[150.64,16.2793],[150.65,0.2440557],[150.68,6.5490009]]]
["bitfinex","SOLUSD",1727263111518,[[150.58,34.63560001],[150.55,120.58245158],[150.54,16.5366],[150.53,70.20136662],[150.49,59.69477176]],[[150.59,0.0721009],[150.61,0.3512595],[150.65,0.2440557],[150.68,6.1863009],[150.69,15.9242]]]
["bitfinex","SOLUSD",1727263183688,[[150.49,0.2440557],[150.45,11.10277171],[150.41,42.38878603],[150.38,67.73810845],[150.36,0.3161566]],[[150.55,15.5859],[150.56,13.1454241],[150.62,19.96],[150.65,20.23430889],[150.66,51.15626888]]]
["bitfinex","SOLUSD",1727263216414,[[150.49,11.10277171],[150.44,16.1006],[150.43,114.38212122],[150.38,6.7642038],[150.32,703.29105415]],[[150.57,15.5783],[150.58,6.4792],[150.62,6.93898513],[150.63,23.43611178],[150.65,0.2440557]]]
["bitfinex","SOLUSD",1727263253737,[[150.49,0.2440557],[150.45,1.57305001],[150.44,10.85871601],[150.43,12.31354739],[150.4,60.00239904]],[[150.54,6.5505],[150.55,15.3243],[150.56,26.93915341],[150.6,4.63280314],[150.62,26.91222357]]]
["bitfinex","SOLUSD",1727263324809,[[150.49,16.2567557],[150.48,6.6138],[150.47,10.85871601],[150.45,0.2440557],[150.43,6.05644739]],[[150.58,23.776884],[150.59,20.0],[150.6,22.49718827],[150.62,26.0372],[150.63,3.48410263]]]
["bitfinex","SOLUSD",1727263384995,[[150.49,0.2440557],[150.47,6.5695],[150.46,15.0785],[150.45,0.2440557],[150.33,24.24582319]],[[150.54,23.776884],[150.55,6.92170322],[150.56,20.0],[150.57,36.6311],[150.62,56.0572]]]
["bitfinex","SOLUSD",1727263445625,[[150.45,0.2440557],[150.39,6.2464],[150.38,15.9096038],[150.36,11.17487261],[150.25,6.659]],[[150.47,20.0],[150.48,6.91516784],[150.5,23.46410263],[150.52,16.3344],[150.53,13.45510526]]]
["bitfinex","SOLUSD",1727263459344,[[150.39,6.2464],[150.38,15.9096038],[150.36,0.3161566],[150.33,10.85871601],[150.31,0.2440557]],[[150.42,20.0],[150.44,20.0],[150.46,50.67364229],[150.83,127.05747138],[150.84,332.6843582]]]
["bitfinex","SOLUSD",1727263573760,[[150.51,34.63560001],[150.48,23.23428485],[150.47,23.776884],[150.46,30.0],[150.44,2.28417407]],[[150.52,0.2440557],[150.56,0.2440557],[150.59,6.4560009],[150.6,16.2033],[150.61,7.3012188]]]
["bitfinex","SOLUSD",1727263620796,[[150.55,35.96368522],[150.49,22.9818],[150.46,157.064667],[150.41,1.15580633],[150.39,33.8450677]],[[150.56,0.2440557],[150.59,15.8444009],[150.61,6.4179595],[150.67,6.94469001],[150.7,3.90746303]]]
["bitfinex","SOLUSD",1727263633990,[[150.55,23.776884],[150.54,10.85871601],[150.49,22.9818],[150.47,64.14053874],[150.46,64.34948069]],[[150.56,0.2440557],[150.59,15.5935009],[150.61,6.4179595],[150.65,7.18950293],[150.69,19.98]]]
["bitfinex","SOLUSD",1727263732906,[[150.58,34.63560001],[150.51,83.54715432],[150.5,7.40375296],[150.49,60.98457547],[150.46,19.98]],[[150.59,0.130233],[150.61,0.2440557],[150.63,16.247],[150.65,13.71381975],[150.68,0.107104]]]
["bitfinex","SOLUSD",1727263751025,[[150.6,56.56000001],[150.55,7.40375296],[150.54,80.3724417],[150.53,77.40484666],[150.43,277.82841798]],[[150.61,0.2440557],[150.65,0.3168133],[150.68,0.107104],[150.7,0.2440557],[150.71,15.7725]]]
["bitfinex","SOLUSD",1727263806179,[[150.69,10.85871601],[150.64,21.4494],[150.63,54.94651009],[150.61,14.34482332],[150.57,1.15402306]],[[150.7,0.2440557],[150.74,15.7487133],[150.77,6.691404],[150.78,6.94109374],[150.79,0.2440557]]]
["bitfinex","SOLUSD",1727263893272,[[150.74,40.85871601],[150.72,0.2841674],[150.7,6.6133],[150.69,9.94285911],[150.68,14.40851817]],[[150.83,16.5138],[150.84,6.0936],[150.86,20.0],[150.91,0.3645048],[150.93,23.46410263]]]
["bitfinex","SOLUSD",1727263909285,[[150.72,0.2841674],[150.71,25.10366443],[150.7,10.85871601],[150.68,7.49240089],[150.66,76.74784577]],[[150.81,16.0802],[150.82,26.4127],[150.83,6.9259084],[150.89,23.41410263],[150.92,56.96820526]]]
["bitfinex","SOLUSD",1727263948459,[[150.67,0.2879573],[150.65,10.84143364],[150.64,0.107104],[150.61,22.3837573],[150.59,0.0727576]],[[150.74,15.3588],[150.77,13.47148411],[150.83,19.93],[150.84,317.70877137],[150.86,6.96820526]]]
["bitfinex","SOLUSD",1727264011781,[[150.69,0.1729906],[150.66,6.6388],[150.65,15.2763],[150.59,11.16086684],[150.5,80.7376964]],[[150.7,43.776884],[150.76,15.378],[150.77,3.48400486],[150.78,69.93],[150.79,6.96800973]]]
["bitfinex","SOLUSD",1727264050810,[[150.59,0.3194332],[150.54,6.0113],[150.53,15.1389],[150.51,10.84143364],[150.5,10.3194332]],[[150.6,20.0],[150.65,16.1143],[150.66,6.93746],[150.69,26.1534],[150.71,50.0]]]
["bitfinex","SOLUSD",1727264103443,[[150.59,2.3194332],[150.55,15.8939796],[150.54,6.2891],[150.5,21.16086684],[150.46,48.80323459]],[[150.61,23.776884],[150.62,20.0],[150.66,25.7427578],[150.69,79.09293588],[150.76,21.15070479]]]
["bitfinex","SOLUSD",1727264170966,[[150.62,2.0],[150.61,15.9318],[150.6,6.4047],[150.59,2.3194332],[150.57,10.84143364]],[[150.68,23.776884],[150.69,20.0],[150.72,26.87192756],[150.73,6.3195],[150.74,5.73472615]]]
["bitfinex","SOLUSD",1727264210204,[[150.67,22.6497],[150.63,10.84143364],[150.62,2.0],[150.59,2.3194332],[150.57,1.32735606]],[[150.71,20.0],[150.72,23.776884],[150.74,6.93840084],[150.76,0.2466756],[150.79,41.11725045]]]
["bitfinex","SOLUSD",1727264260474,[[150.8,45.327084],[150.79,10.84143364],[150.72,151.79781985],[150.7,31.69016005],[150.69,45.03755555]],[[150.81,0.2466756],[150.86,0.3537796],[150.89,6.93388678],[150.92,6.3653],[150.95,0.3537796]]]
["bitfinex","SOLUSD",1727264334516,[[150.73,10.84143364],[150.72,22.2541],[150.68,2.0],[150.67,7.36636584],[150.61,9.48430054]],[[150.81,0.2466756],[150.86,31.54172622],[150.87,6.6406],[150.9,19.96],[150.91,14.25545266]]]
["bitfinex","SOLUSD",1727264378669,[[150.8,34.61831764],[150.74,22.0175],[150.73,6.62969918],[150.72,147.25388087],[150.68,21.96]],[[150.81,0.2466756],[150.86,0.3537796],[150.89,20.0],[150.9,23.36488017],[150.91,6.9171332]]]
["bitfinex","SOLUSD",1727264440125,[[150.7,10.84143364],[150.69,23.776884],[150.68,2.0],[150.66,134.17961167],[150.64,6.93700319]],[[150.8,16.4506],[150.81,6.3885756],[150.86,7.29063156],[150.89,23.43019767],[150.9,1.15534241]]]
["bitfinex","SOLUSD",1727264477454,[[150.84,10.84143364],[150.78,100.8994086],[150.77,6.62969918],[150.6,16.4506],[150.59,27.45290036]],[[150.86,0.3537796],[150.88,15.6314],[150.91,0.3194332],[150.93,6.3443],[150.95,0.3537796]]]
["bitfinex","SOLUSD",1727264526824,[[150.83,10.84143364],[150.81,23.776884],[150.8,7.06090523],[150.79,21.1558],[150.78,51.34160054]],[[150.86,0.3537796],[150.91,15.9961332],[150.93,6.2167],[150.96,6.92228117],[150.97,3.47019767]]]
["bitfinex","SOLUSD",1727264591172,[[150.95,10.84143364],[150.94,6.5427659],[150.93,15.213],[150.91,49.01763138],[150.9,57.06090523]],[[151.05,0.0717876],[151.08,15.5668],[151.09,6.3338111],[151.12,5.48654151],[151.13,23.39019767]]]
["bitfinex","SOLUSD",1727264639546,[[151.09,34.61831764],[151.05,101.36295768],[151.04,21.2199],[151.03,64.16758219],[150.99,19.92]],[[151.1,0.3154881],[151.14,0.3498345],[151.17,16.1927],[151.19,6.6267881],[151.28,280.9354881]]]
["bitfinex","SOLUSD",1727264704336,[[151.03,16.5523],[150.98,39.6495],[150.97,73.75657661],[150.93,50.0],[150.89,258.1]],[[151.1,16.6283881],[151.12,23.1079],[151.14,0.3498345],[151.15,19.92],[151.16,33.0796]]]
["bitfinex","SOLUSD",1727264730527,[[150.9,0.2427305],[150.85,0.2427305],[150.84,0.7421],[150.83,16.5741],[150.73,2.32055112]],[[150.91,65.755884],[150.94,22.9534],[150.97,53.0395],[150.99,52.33395311],[151.01,33.1105]]]
["bitfinex","SOLUSD",1727264768863,[[150.85,23.4438305],[150.84,27.19683364],[150.81,8.27651251],[150.67,185.21197848],[150.65,19.92]],[[150.89,6.6274],[150.9,23.776884],[150.91,20.0],[150.94,15.9798],[150.95,16.5626]]]
["bitfinex","SOLUSD",1727264825509,[[150.89,39.77493364],[150.88,16.5689],[150.84,42.34069855],[150.83,10.27181508],[150.75,33.58950164]],[[150.93,6.6257],[150.97,23.776884],[150.98,16.5586],[151.01,3.71292817],[151.02,53.0298]]]
["bitfinex","SOLUSD",1727264861551,[[150.87,6.4097],[150.85,32.8841305],[150.84,0.7421],[150.72,391.1498345],[150.7,33.39958516]],[[150.94,23.776884],[150.95,16.5622],[150.97,16.4672],[151.04,83.1039]]]
["bitfinex","SOLUSD",1727264895161,[[150.93,6.6255],[150.92,6.2542],[150.91,43.72733364],[150.89,1.32512802],[150.88,33.1383]],[[150.97,6.6239],[151.0,23.776884],[151.01,16.7983305],[151.03,28.67346304],[151.05,33.3464305]]]
["bitfinex","SOLUSD",1727264966155,[[151.0,18.78823843],[150.99,16.5568],[150.96,33.1212],[150.95,6.4676],[150.94,24.23092858]],[[151.01,0.2427305],[151.05,6.8632305],[151.08,20.0],[151.09,6.85377857],[151.11,29.71349767]]]
["bitfinex","SOLUSD",1727265008123,[[150.89,6.6273],[150.88,10.84143364],[150.87,16.5698],[150.86,54.6438],[150.81,7.95728393]],[[150.95,23.776884],[150.96,15.742],[150.99,16.5578],[151.0,26.2384],[151.01,0.2427305]]]
["bitfinex","SOLUSD",1727265019426,[[150.9,16.5668],[150.89,6.6272],[150.88,10.84143364],[150.86,54.6438],[150.82,145.12286462]],[[150.93,6.6256],[150.95,23.776884],[150.96,15.742],[150.99,16.5578],[151.0,33.08890785]]]
["bitfinex","SOLUSD",1727265136352,[[150.91,6.6264],[150.9,27.40843364],[150.89,6.2275],[150.88,15.5076],[150.65,100.07035858]],[[150.95,30.401684],[150.99,16.5578],[151.0,6.84116547],[151.01,15.9107305],[151.02,19.92]]]
["bitfinex","SOLUSD",1727265181735,[[151.0,17.46393364],[150.99,16.5568],[150.97,33.1188],[150.96,12.58855248],[150.95,15.8315]],[[151.01,0.2427305],[151.05,6.8630305],[151.09,49.40060946],[151.1,16.8571881],[151.16,3.47075053]]]
["bitfinex","SOLUSD",1727265226721,[[151.0,18.78814144],[150.99,16.5568],[150.97,33.1188],[150.96,6.3836],[150.95,15.8315]],[[151.01,0.2427305],[151.05,0.2427305],[151.06,6.6199],[151.09,20.0],[151.11,16.5447]]]
["bitfinex","SOLUSD",1727265355055,[[151.13,6.6168],[151.11,28.7087639],[151.07,33.0952],[151.06,8.292838],[151.04,54.4499]],[[151.14,0.3498345],[151.16,16.5857],[151.23,0.3498345],[151.25,3.478638],[151.26,50.0]]]
["bitfinex","SOLUSD",1727265416806,[[151.16,23.1536],[151.11,14.573838],[151.1,49.4502],[151.08,6.44758925],[133.14,7.5]],[[151.2,25.61669314],[151.23,16.8814345],[151.24,23.1670203],[151.26,19.89],[151.28,0.3154881]]]
["bitfinex","SOLUSD",1727265431705,[[151.17,6.6149],[151.16,27.37973364],[151.13,33.0822],[151.11,6.281],[151.1,49.4502]],[[151.2,23.776884],[151.21,6.6136],[151.23,0.3498345],[151.24,16.2464],[151.26,29.85790082]]]
["bitfinex","SOLUSD",1727265471941,[[151.19,6.614],[151.18,27.37773364],[151.15,21.8243],[151.14,33.0806],[151.09,106.7651171]],[[151.23,30.7394185],[151.26,20.0],[151.28,22.90358712],[151.29,3.46576168],[151.3,25.9805]]]
["bitfinex","SOLUSD",1727265565181,[[151.22,17.45423364],[151.2,16.5341],[151.19,22.7248],[151.17,33.0735],[151.13,19.89]],[[151.23,0.3498345],[151.28,0.3154881],[151.32,0.3498345],[151.33,15.1237],[151.47,44.06057863]]]
["bitfinex","SOLUSD",1727265625918,[[151.27,17.45203364],[151.26,16.5272],[151.24,48.2109],[151.23,6.1681],[151.22,23.776884]],[[151.28,0.3154881],[151.34,6.91536347],[151.35,15.5993],[151.37,16.8320881],[151.38,6.5348]]]
["bitfinex","SOLUSD",1727265663455,[[151.12,0.2427305],[151.08,0.2427305],[151.04,27.39283364],[151.03,0.2427305],[150.95,2.37609919]],[[151.13,50.393684],[151.16,32.7932],[151.17,6.89086446],[151.19,76.1554],[151.23,1.15300766]]]
["bitfinex","SOLUSD",1727265720956,[[151.03,0.2427305],[151.0,6.6223],[150.99,6.8258345],[150.98,43.84723364],[149.54,25.12554508]],[[151.04,30.397584],[151.09,20.0],[151.1,73.09501843],[151.11,6.2049],[151.12,69.91]]]
["bitfinex","SOLUSD",1727265765802,[[151.02,16.5537],[151.01,17.46323364],[151.0,22.3424],[150.99,0.3498345],[150.84,33.1455]],[[151.05,6.6203],[151.09,23.776884],[151.1,23.45555978],[151.13,36.55987752],[151.15,33.51155504]]]
["bitfinex","SOLUSD",1727265837682,[[150.99,0.3498345],[150.96,0.0727576],[150.94,17.70896414],[150.93,23.0535],[150.85,36.71320196]],[[151.0,30.399384],[151.02,15.7412],[151.03,6.91105439],[151.04,16.5524],[151.06,62.935431]]]
["bitfinex","SOLUSD",1727265876715,[[150.99,0.3498345],[150.96,17.53829124],[150.95,16.5609],[150.94,6.7334305],[150.93,15.2561]],[[151.0,30.399384],[151.05,16.5512],[151.06,23.0687813],[151.07,50.0],[151.08,25.81444368]]]
["bitfinex","SOLUSD",1727265920041,[[151.01,23.1766],[151.0,10.84143364],[150.99,7.0083345],[150.98,48.4951],[150.93,2.36003315]],[[151.05,6.6204],[151.07,23.776884],[151.08,6.92811425],[151.09,16.547],[151.13,58.75259332]]]
["bitfinex","SOLUSD",1727265995028,[[150.99,29.4435345],[150.98,27.39943364],[150.96,0.0727576],[150.94,33.3663305],[150.89,2.30717696]],[[151.03,6.6213],[151.05,23.776884],[151.06,16.5501],[151.09,16.2485],[151.1,40.02073378]]]
["bitfinex","SOLUSD",1727266046210,[[151.0,12.6508],[150.99,0.3498345],[150.98,27.39933364],[150.96,15.1324576],[150.94,33.3663305]],[[151.04,6.6209],[151.08,23.47627939],[151.1,49.1342],[151.11,102.2069535],[151.12,3.46742321]]]
["bitfinex","SOLUSD",1727266109456,[[150.99,0.3498345],[150.96,0.0727576],[150.94,6.8677305],[150.93,17.45643364],[150.92,16.5648]],[[151.0,50.399384],[151.01,15.0484],[151.04,16.5523],[151.05,13.31163593],[151.06,83.1001]]]
["bitfinex","SOLUSD",1727266178552,[[150.81,6.1236],[150.8,27.41943364],[150.79,22.6624157],[150.77,0.0727576],[150.76,33.1636]],[[150.83,6.6302],[150.85,6.93698409],[150.86,20.0],[150.87,16.5713],[150.89,1.15507474]]]
["bitfinex","SOLUSD",1727266261721,[[150.81,0.3039397],[150.77,11.15643604],[150.76,6.6327],[150.75,21.5106],[150.74,16.5839]],[[150.82,6.6304],[150.83,6.93481158],[150.85,16.5738],[150.86,15.6956],[150.87,39.4188]]]
["bitfinex","SOLUSD",1727266357655,[[150.81,0.3039397],[150.77,0.3150024],[150.75,15.39],[150.74,23.50393364],[150.73,16.5856]],[[150.82,50.407284],[150.83,6.91529346],[150.85,19.11302321],[150.86,17.72620362],[150.87,46.21844643]]]
["bitfinex","SOLUSD",1727266410586,[[150.81,29.0611397],[150.8,10.84143364],[150.79,17.90466513],[150.77,0.3150024],[150.72,33.5216488]],[[150.86,6.6289],[150.89,20.03602321],[150.91,1.15431821],[150.92,6.93484643],[150.93,16.6696091]]]
["bitfinex","SOLUSD",1727266456511,[[150.82,49.28543364],[150.79,6.1479],[150.77,0.31502811],[150.72,53.46166279],[150.71,2.27558792]],[[150.86,6.6287],[150.89,6.92803967],[150.92,32.0327],[150.93,3.7096423],[150.94,6.0075]]]
["bitfinex","SOLUSD",1727266543368,[[150.75,10.84143364],[150.73,6.6343],[150.72,1.67606296],[150.71,16.5881],[150.7,6.0228]],[[150.77,6.6329],[150.78,20.0],[150.79,23.51667853],[150.8,16.3569],[150.83,6.48]]]
["bitfinex","SOLUSD",1727266584114,[[150.81,10.84143364],[150.8,6.6312],[150.79,1.32606598],[150.78,16.5798],[150.76,15.4494]],[[150.84,6.6296],[150.86,26.93742764],[150.87,15.7356],[150.88,0.2422448],[150.89,16.5691]]]
["bitfinex","SOLUSD",1727266630670,[[150.87,17.46963364],[150.85,39.5736],[150.81,33.1522],[150.79,19.94],[150.75,51.46114192]],[[150.88,0.2422448],[150.93,0.2422448],[150.94,26.6255],[150.95,23.05410571],[150.97,16.8024448]]]
["bitfinex","SOLUSD",1727266745395,[[150.89,6.6272],[150.88,27.41013364],[150.86,21.8535],[150.79,50.37578635],[150.74,50.0]],[[150.93,6.8679448],[150.95,15.737],[150.96,16.5611],[150.97,7.1690969],[150.98,26.4255]]]
["bitfinex","SOLUSD",1727266795126,[[150.77,0.2422448],[150.74,6.4261],[150.73,10.84143364],[150.72,16.93586279],[150.7,15.9665]],[[150.78,30.408984],[150.82,23.49559644],[150.84,20.0],[150.85,112.4471676],[150.94,3.46742321]]]
["bitfinex","SOLUSD",1727266896136,[[150.64,6.6621488],[150.62,52.41453364],[150.59,35.5156024],[150.51,99.39087954],[150.01,62.00472939]],[[150.66,6.6374],[150.69,23.776884],[150.7,6.91986018],[150.71,16.5888],[150.72,15.3921]]]
["bitfinex","SOLUSD",1727266971716,[[150.69,6.4674],[150.68,17.47783364],[150.67,16.5918],[150.66,16.4812],[150.59,107.98716602]],[[150.72,6.6349],[150.74,23.776884],[150.75,23.49163403],[150.78,20.0],[150.79,0.2422448]]]
["bitfinex","SOLUSD",1727267052112,[[150.64,0.3493488],[150.62,2.0],[150.59,2.3150024],[150.58,22.7514],[150.57,22.7302]],[[150.65,57.31360971],[150.68,75.15369317],[150.69,38.12092],[150.7,6.606718],[150.71,33.1783]]]
["bitfinex","SOLUSD",1727267070938,[[150.64,0.3493488],[150.62,2.0],[150.59,8.6068024],[150.58,6.6408],[150.57,33.0023]],[[150.65,30.414784],[150.66,6.89912755],[150.68,16.5918],[150.69,19.71822568],[150.7,52.0]]]
["bitfinex","SOLUSD",1727267190873,[[150.55,0.3493488],[150.52,22.1313],[150.51,23.2532],[150.5,10.3150024],[150.49,10.84143364]],[[150.56,30.418684],[150.6,23.54652855],[150.61,20.0],[150.63,15.6856],[150.64,83.1934]]]
["bitfinex","SOLUSD",1727267215693,[[150.55,0.3493488],[150.5,10.3150024],[150.48,21.68],[150.47,16.6139],[150.46,6.6461]],[[150.56,50.418684],[150.57,50.0],[150.58,6.95152886],[150.59,32.595],[150.6,3.45232568]]]
["bitfinex","SOLUSD",1727267279470,[[150.45,0.3493488],[150.41,0.3150024],[150.4,15.9076],[150.39,6.2044],[150.38,6.6496]],[[150.46,50.423084],[150.48,8.56189317],[150.49,16.6126],[150.5,65.7583],[150.52,39.5426]]]
["bitfinex","SOLUSD",1727267412308,[[150.45,0.2872483],[150.44,6.4927273],[150.43,6.6475],[150.41,44.19047844],[150.39,33.2447]],[[150.47,6.646],[150.49,20.0],[150.5,40.388384],[150.53,22.28450127],[150.55,42.85752568]]]
["bitfinex","SOLUSD",1727267450251,[[150.45,0.2872483],[150.44,0.1301273],[150.42,16.6192],[150.41,23.3769448],[150.4,17.15743364]],[[150.46,6.6462],[150.49,16.6128],[150.5,50.71781558],[150.53,15.3394],[150.54,3.45232568]]]
["bitfinex","SOLUSD",1727267495856,[[150.41,0.2422448],[150.36,0.3143217],[150.32,17.49927844],[150.31,16.4487],[150.28,16.6354]],[[150.42,50.424884],[150.43,15.8525],[150.44,8.52422485],[150.45,23.211],[150.46,56.94383272]]]
["bitfinex","SOLUSD",1727267596180,[[150.36,0.3143217],[150.34,0.1075957],[150.32,0.2422448],[150.29,1.33068614],[150.28,10.84143364]],[[150.37,57.37154338],[150.4,16.6232],[150.41,85.57474439],[150.42,15.4282],[150.48,32.19428074]]]
["bitfinex","SOLUSD",1727267612590,[[150.29,10.84143364],[150.28,6.6541],[150.27,23.3504217],[150.26,15.3165],[150.25,0.1075957]],[[150.32,6.6526],[150.34,6.94487287],[150.35,23.776884],[150.36,16.6272],[167.7,0.2]]]
["bitfinex","SOLUSD",1727267643006,[[150.32,17.49383364],[150.3,16.633],[150.27,39.9857217],[150.26,15.3165],[150.21,10.42855056]],[[150.36,7.8512664],[150.38,23.56935008],[150.41,48.7316],[150.42,36.69342568],[150.43,6.4079448]]]
["bitfinex","SOLUSD",1727267706236,[[150.31,6.6528],[150.29,27.47573364],[150.27,6.9237217],[150.26,15.3165],[150.23,7.87801204]],[[150.35,6.6512],[150.36,16.2766664],[150.38,6.95394725],[150.39,16.6242],[150.41,33.2425]]]
["bitfinex","SOLUSD",1727267766336,[[150.3,39.6479],[150.28,6.484],[150.27,0.3143217],[150.22,23.13381779],[150.2,31.75749865]],[[150.34,6.6519],[150.38,8.14861425],[150.39,16.6239],[150.4,15.6371],[150.41,39.6006]]]
["bitfinex","SOLUSD",1727267806367,[[150.36,12.17133719],[150.35,6.6508],[150.34,23.01],[150.3,33.2665],[150.29,15.8457]],[[150.39,6.6496],[150.42,6.94978736],[150.43,16.8618448],[150.44,16.6523],[150.46,40.4802396]]]
["bitfinex","SOLUSD",1727267856317,[[150.35,10.84143364],[150.34,6.6515],[150.33,22.702],[150.32,15.6968],[150.31,33.2642]],[[150.38,6.6498],[150.42,21.2004664],[150.43,16.8616448],[150.44,6.95105241],[150.46,33.2335]]]
["bitfinex","SOLUSD",1727267887255,[[150.18,17.55565534],[150.16,0.1075957],[150.14,0.2422448],[150.11,16.5776],[150.1,33.3106]],[[150.26,83.2778],[150.35,61.52167757]]]
["bitfinex","SOLUSD",1727267940202,[[150.2,6.6577],[150.19,27.48613364],[150.18,0.3143217],[150.15,6.4789],[150.05,7.0168405]],[[150.21,1.2004664],[150.22,23.776884],[150.24,6.6561],[150.26,15.1219],[150.27,26.959199]]]
["bitfinex","SOLUSD",1727267982479,[[150.23,10.84143364],[150.21,16.6431],[150.18,0.3143217],[150.17,49.6836],[150.1,32.7001717]],[[150.27,6.6548],[150.28,1.2004664],[150.29,6.96444791],[150.31,16.633],[150.33,2.34096]]]
["bitfinex","SOLUSD",1727268022722,[[150.24,10.84143364],[150.22,6.6568],[150.2,23.1775],[150.14,48.30364683],[150.09,0.3143217]],[[150.26,1.2004664],[150.27,6.6548],[150.28,23.776884],[150.29,20.0],[150.31,32.6057]]]
["bitfinex","SOLUSD",1727268120381,[[150.29,16.6342],[150.26,15.8322],[150.25,6.3648],[150.21,2.28681911],[150.16,55.44463617]],[[150.32,1.2004664],[150.33,20.0],[150.34,0.2422448],[150.36,23.58920013],[150.38,15.888]]]
["bitfinex","SOLUSD",1727268164332,[[150.33,6.652],[150.32,10.84143364],[150.31,16.6319],[150.3,15.1893],[150.29,39.8136]],[[150.34,0.2422448],[150.38,6.6499],[150.39,0.2422448],[150.4,1.2004664],[150.43,0.2422448]]]
["bitfinex","SOLUSD",1727268205245,[[150.4,6.6486],[150.39,10.84143364],[150.38,16.6242],[150.36,16.3714],[150.34,8.61988107]],[[150.43,0.2422448],[150.44,6.6472],[150.46,1.2004664],[150.47,16.6152],[150.48,16.0583]]]
["bitfinex","SOLUSD",1727268279227,[[150.39,10.84143364],[150.38,29.4349],[150.37,15.038],[150.32,0.2422448],[150.29,97.74551506]],[[150.42,6.6481],[150.44,1.2004664],[150.47,40.391684],[150.49,15.7842174],[150.5,42.75991827]]]
["bitfinex","SOLUSD",1727268329470,[[150.32,0.2422448],[150.3,6.6532],[150.29,27.47493364],[150.27,6.62224571],[150.26,39.755]],[[150.34,6.6518],[150.37,16.626],[150.39,16.5811],[150.4,40.17774368],[150.59,31.52776198]]]
["bitfinex","SOLUSD",1727268400621,[[150.32,0.2422448],[150.3,6.6533],[150.29,34.00563364],[150.28,16.5095448],[150.25,33.2758]],[[150.34,6.6516],[150.37,1.2004664],[150.38,16.6253],[150.41,54.5207],[150.42,50.0]]]
["bitfinex","SOLUSD",1727268466384,[[150.32,0.2422448],[150.3,12.8801],[150.29,26.86253364],[150.28,16.8768448],[150.19,66.32589466]],[[150.34,6.6517],[150.35,1.2004664],[150.36,6.93169428],[150.38,16.6252],[150.4,18.3864]]]
["bitfinex","SOLUSD",1727268516622,[[150.32,0.2422448],[150.28,17.73777844],[150.27,22.8452],[150.18,2.68988836],[150.13,83.3031]],[[150.36,6.91580842],[150.37,16.6262],[150.4,17.684]]]
["bitfinex","SOLUSD",1727268584405,[[150.32,0.2422448],[150.29,6.1325],[150.28,27.71847844],[150.27,16.1587],[150.2,53.2976]],[[150.33,6.652],[150.35,1.2004664],[150.36,6.91431296],[150.37,16.6259],[150.4,2.0]]]
["bitfinex","SOLUSD",1727268633845,[[150.32,4.48e-05],[150.3,6.5291],[150.28,17.73777844],[150.27,31.6972],[150.18,9.71653084]],[[150.33,6.652],[150.36,8.1094871],[150.37,16.6259],[150.41,91.64802277],[150.42,38.60391827]]]
["bitfinex","SOLUSD",1727268680477,[[150.32,4.48e-05],[150.29,6.6537],[150.28,0.2422448],[150.27,32.8383],[150.26,6.2705]],[[150.33,6.652],[150.34,6.91193188],[150.36,16.6273],[150.38,33.2512],[150.39,2.37874949]]]
["bitfinex","SOLUSD",1727268736027,[[150.29,6.6537],[150.28,0.2422896],[150.27,50.06583364],[150.22,138.58081073],[150.15,56.669]],[[150.33,6.6521],[150.37,38.88410588],[150.39,23.776884],[150.4,8.0407],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727268782557,[[150.32,6.6523],[150.31,27.47273364],[150.29,6.6527],[150.28,49.3903896],[150.2,311.3887]],[[150.36,6.6507],[150.4,19.6633664],[150.41,16.6214],[150.43,6.4242],[150.44,6.9133585]]]
["bitfinex","SOLUSD",1727268794474,[[150.37,23.2749],[150.35,44.09703364],[150.34,15.4421],[150.27,2.30138918],[150.06,87.61768494]],[[150.4,2.0],[150.42,6.6481],[150.43,16.5858664],[150.45,6.1688],[150.5,83.2243]]]
["bitfinex","SOLUSD",1727268909837,[[150.28,0.2422896],[150.26,6.655],[150.25,12.17243137],[150.24,23.1166],[150.23,0.2422448]],[[150.33,6.95315515],[150.34,16.6291],[150.35,21.4033],[150.36,23.776884],[166.72,7.28642853]]]
["bitfinex","SOLUSD",1727268980185,[[150.31,16.0462],[150.29,40.45463364],[150.28,0.2422896],[150.23,33.5223448],[150.21,99.31747935]],[[150.36,1.2004664],[150.39,23.570323],[150.4,35.2448],[150.42,50.0],[150.44,293.9374]]]
["bitfinex","SOLUSD",1727269003709,[[150.33,6.4172],[150.31,32.543],[150.3,23.776884],[150.24,8.6736146],[150.22,71.30325594]],[[150.4,19.8229664],[150.41,6.94761278],[150.42,16.2574],[150.43,0.2422],[150.56,33.59250118]]]
["bitfinex","SOLUSD",1727269094594,[[150.42,30.424884],[150.41,16.6206],[150.4,10.84143364],[150.34,100.82856845],[150.26,18.235184]],[[150.45,6.6467],[150.49,17.0347174],[150.5,6.94647579],[150.52,54.9557448],[150.54,3.46184776]]]
["bitfinex","SOLUSD",1727269107187,[[150.38,23.776884],[150.37,6.6502],[150.35,23.2871],[150.34,10.84143364],[150.33,15.2824]],[[150.41,6.6485],[150.44,1.2004664],[150.45,16.6172],[150.47,13.51542754],[150.48,48.5729]]]
["bitfinex","SOLUSD",1727269141330,[[150.28,0.2422448],[150.26,10.84143364],[150.24,16.6391],[150.23,0.2422448],[150.09,33.77939084]],[[150.32,6.9471309],[150.34,35.8585],[150.35,16.6278],[150.51,346.23934227],[150.66,66.376]]]
["bitfinex","SOLUSD",1727269203187,[[150.28,0.2422448],[150.23,0.2422448],[150.22,16.6418],[150.2,6.0541],[150.19,15.4785]],[[150.29,27.8542664],[150.3,6.93220829],[150.33,22.7991],[150.34,65.8585],[150.35,2.32741946]]]
["bitfinex","SOLUSD",1727269257913,[[150.28,0.2422448],[150.25,6.6555],[150.23,27.72437844],[150.22,6.5256],[148.19,7.1232307]],[[150.29,6.6538],[150.3,1.2004664],[150.31,6.92416184],[150.33,33.1451],[150.34,20.0]]]
["bitfinex","SOLUSD",1727269292266,[[150.28,0.2422448],[150.25,6.6554],[150.24,16.6394],[150.23,31.08367844],[150.22,6.0986]],[[150.29,6.84794137],[150.31,1.2004664],[150.32,6.92216241],[150.33,16.6306],[150.34,20.0]]]
["bitfinex","SOLUSD",1727269327374,[[150.28,0.2422448],[150.25,10.84143364],[150.23,13.0330448],[150.22,16.6419],[150.21,1.33134746]],[[150.29,26.84794137],[150.3,6.92361933],[150.31,15.2159],[150.33,25.46528853],[150.35,123.2466]]]
["bitfinex","SOLUSD",1727269382044,[[150.28,4.48e-05],[150.27,6.6546],[150.26,16.6375],[150.25,18.4414185],[150.24,16.3904]],[[150.29,0.19414137],[150.32,13.57395599],[150.36,17.78437937],[150.37,72.0003],[150.38,3.46184776]]]
["bitfinex","SOLUSD",1727269429196,[[150.42,6.648],[150.41,16.6207],[150.37,44.09073364],[150.35,43.776884],[150.34,48.3635]],[[150.43,0.4844448],[150.45,15.7139],[150.46,6.6463],[150.47,6.2254],[150.48,6.92432835]]]
["bitfinex","SOLUSD",1727269510424,[[150.39,6.6492],[150.37,49.8743],[150.35,15.8205],[150.34,39.3363],[150.29,1.15400282]],[[150.43,7.1323448],[150.44,15.4469],[150.47,16.6149],[150.49,1.6223838],[150.5,6.4082]]]
["bitfinex","SOLUSD",1727269559597,[[150.4,26.6489],[150.39,16.6231],[150.38,10.84143364],[150.37,33.2496],[150.36,6.1441]],[[150.41,0.2422],[150.43,0.2422448],[150.46,6.6463],[150.48,16.5205],[150.65,27.63031942]]]
["bitfinex","SOLUSD",1727269621231,[[150.4,50.425784],[150.39,27.46453364],[150.37,39.7858],[150.35,16.2571],[150.34,130.30931682]],[[150.41,0.2422],[150.43,0.2422448],[150.47,15.8346],[150.48,12.9617],[150.49,0.4219174]]]
["bitfinex","SOLUSD",1727269709950,[[150.37,23.2755],[150.36,20.0],[150.35,10.84143364],[150.22,89.97787274],[149.94,679.55212822]],[[150.41,8.0911664],[150.42,15.224],[150.43,0.2422448],[150.46,16.6163],[150.48,6.93941016]]]
["bitfinex","SOLUSD",1727269758594,[[150.28,0.2422448],[150.25,20.0],[150.24,6.6559],[150.23,0.2422448],[150.22,27.48303364]],[[150.29,6.6538],[150.32,0.9226664],[150.33,32.3084],[150.34,6.94163474],[150.36,50.0]]]
["bitfinex","SOLUSD",1727269835178,[[150.4,17.49033364],[150.39,22.6838],[150.38,16.1107],[150.36,33.2535],[150.26,132.15548027]],[[150.41,0.114782],[150.45,6.8877502],[150.49,6.5110726],[150.5,66.5351502],[150.51,3.46184776]]]
["bitfinex","SOLUSD",1727269879124,[[150.3,26.7794682],[150.29,16.6339],[150.28,10.84143364],[150.27,7.5895222],[150.26,15.9039]],[[150.34,6.6518],[150.37,6.93753817],[150.38,16.625],[150.39,21.4613],[151.41,54.11]]]
["bitfinex","SOLUSD",1727269930550,[[150.3,0.1262682],[150.27,23.69863364],[150.26,32.4493],[150.17,10.39712408],[150.16,51.95830798]],[[150.31,30.409784],[150.34,6.93494318],[150.36,16.6276],[150.37,50.0],[150.67,686.25305899]]]
["bitfinex","SOLUSD",1727270011356,[[150.25,0.2410502],[150.23,6.146],[150.22,27.45543364],[150.21,6.8982502],[133.78,7.5]],[[150.26,30.431984],[150.28,7.85587335],[150.29,16.6355],[150.31,103.266],[150.34,16.4278]]]
["bitfinex","SOLUSD",1727270060289,[[150.25,5.02e-05],[150.23,10.84143364],[150.21,6.3932502],[150.19,6.6581],[150.18,16.7183769]],[[150.26,57.34926233],[150.28,0.9226664],[150.29,16.5817],[150.3,16.6337],[150.31,66.874733]]]
["bitfinex","SOLUSD",1727270112477,[[150.09,0.0720769],[150.07,0.3486459],[150.06,6.0889],[150.05,15.0316],[150.01,60.77806715]],[[150.13,51.3603504],[150.14,50.0],[150.16,36.6595],[150.17,15.4685],[150.19,52.09536262]]]
["bitfinex","SOLUSD",1727270152917,[[150.17,6.659],[150.16,27.48933364],[150.12,39.8281],[150.11,15.7818],[150.04,50.17727857]],[[150.2,24.6995504],[150.21,6.6574],[150.23,26.94154426],[150.24,0.2134732],[151.26,54.11]]]
["bitfinex","SOLUSD",1727270197596,[[150.27,17.49603364],[150.25,16.638],[150.23,55.3812],[150.2,6.99905445],[150.17,29.45629855]],[[150.28,0.2447688],[150.35,38.9524],[150.37,33.4978688],[150.39,33.2481]]]
["bitfinex","SOLUSD",1727270240057,[[150.37,6.6502],[150.36,56.5636341],[150.32,17.0022341],[150.26,33.2736],[150.24,120.9090192]],[[150.4,0.1796726],[150.41,0.2814134],[150.42,6.648],[150.45,0.9226664],[150.46,20.2814134]]]
["bitfinex","SOLUSD",1727270280981,[[150.33,16.6294],[150.31,10.89051226],[150.3,33.2666],[150.23,22.53880739],[150.22,27.0907477]],[[150.39,20.0],[150.4,25.1224086],[150.41,16.6215],[150.42,6.92258206],[150.44,16.4506478]]]
["bitfinex","SOLUSD",1727270314641,[[150.33,23.2811],[150.32,10.89051226],[150.26,56.0232],[150.23,0.24171],[150.2,20.0]],[[150.4,21.3455246],[150.41,6.92235133],[150.42,15.8868],[150.44,83.4804478],[150.57,27.56039024]]]
["bitfinex","SOLUSD",1727270370292,[[150.47,10.89051226],[150.46,6.646],[150.45,16.6161],[150.41,33.2402],[150.39,22.4834]],[[150.49,20.4221204],[150.5,6.6446],[150.53,23.12102758],[150.58,0.4221204],[150.59,54.63344115]]]
["bitfinex","SOLUSD",1727270413650,[[150.38,34.16441226],[150.36,22.1095],[150.33,33.2582],[150.28,2.62723757],[150.14,0.3500435]],[[150.42,6.648],[150.45,27.84751809],[150.46,16.6165],[150.47,16.5386],[150.49,10.0289301]]]
["bitfinex","SOLUSD",1727270440168,[[150.35,10.89051226],[150.34,23.2804],[150.32,21.5773478],[150.28,5.83093003],[150.24,2.33551052]],[[150.38,6.65],[150.42,0.9226664],[150.43,13.12167916],[150.44,16.618],[150.45,16.0027]]]
["bitfinex","SOLUSD",1727270451581,[[150.32,11.13296006],[150.3,16.6326],[150.29,6.6534],[150.28,6.5790478],[150.26,33.2749]],[[150.34,6.6517],[150.37,20.0],[150.38,6.4885],[150.39,40.400984],[150.41,6.91785512]]]
["bitfinex","SOLUSD",1727270509954,[[150.38,10.89051226],[150.36,38.3794],[150.32,0.2424478],[150.25,20.0],[150.22,50.0]],[[150.44,20.9226664],[150.45,6.90853393],[150.46,16.6161],[150.47,6.0328],[150.49,24.6270117]]]
["bitfinex","SOLUSD",1727270522756,[[150.33,27.51971226],[150.32,28.5030478],[150.24,2.28077307],[150.22,18.29694684],[150.21,20.0]],[[150.37,6.6504],[150.41,36.6215],[150.42,30.280784],[150.44,33.2358],[150.46,1.15197924]]]
["bitfinex","SOLUSD",1727270560604,[[150.37,6.6501],[150.36,27.51691226],[150.33,21.9574],[150.32,33.5029478],[150.29,35.57370298]],[[150.41,26.6485],[150.44,15.9513],[150.45,6.90144668],[150.46,16.6166],[150.47,3.4775097]]]
["bitfinex","SOLUSD",1727270628570,[[150.32,0.2424478],[150.29,16.6336],[150.27,33.272],[150.26,16.5547],[150.2,33.288]],[[150.34,0.9226664],[150.37,16.2198],[150.38,20.0],[150.39,13.05238095],[150.4,33.2447]]]
["bitfinex","SOLUSD",1727270643064,[[150.32,0.2424478],[150.31,7.98292431],[150.3,27.52321226],[150.27,54.7982],[150.22,2.28449539]],[[150.35,20.0],[150.36,6.6508],[150.39,36.624],[150.4,6.89072449],[150.41,16.6575]]]
["bitfinex","SOLUSD",1727270685504,[[150.32,0.2424478],[150.28,45.7793478],[150.23,33.5229478],[150.2,33.288],[150.14,258.4500435]],[[150.33,6.652],[150.36,16.627],[150.37,0.9226664],[150.38,20.0],[150.39,6.94055203]]]
["bitfinex","SOLUSD",1727270737350,[[150.33,7.98213688],[150.32,11.13296006],[150.31,16.6318],[150.29,6.631],[150.28,0.2424478]],[[150.37,6.6506],[150.38,20.0],[150.4,16.623],[150.44,33.2363],[150.46,16.6318]]]
["bitfinex","SOLUSD",1727270778114,[[150.32,34.32926006],[150.31,6.6527],[150.28,0.2424478],[150.27,15.097],[150.17,258.1]],[[150.36,13.57941813],[150.37,0.9226664],[150.39,16.6237],[150.42,15.7857],[150.43,1.15415928]]]
["bitfinex","SOLUSD",1727270800960,[[150.32,22.1824478],[150.31,23.2846],[150.29,10.89051226],[150.26,33.2752],[150.23,0.2424478]],[[150.4,0.9226664],[150.41,32.0299],[150.43,6.147],[150.44,33.236]]]
["bitfinex","SOLUSD",1727270850121,[[150.43,1.32924762],[150.41,23.2687],[150.39,33.34191226],[150.34,2.35462598],[150.32,120.23543257]],[[150.46,6.6464],[150.49,0.4221204],[150.51,16.6109],[150.52,15.1841],[150.53,7.14575402]]]
["bitfinex","SOLUSD",1727270882022,[[150.47,1.3288684],[150.45,16.6164],[150.44,10.89051226],[150.43,43.776884],[150.37,55.56960362]],[[150.49,0.4221204],[150.51,6.6441],[150.52,15.1841],[150.53,0.2424478],[150.54,6.3115]]]
["bitfinex","SOLUSD",1727270925085,[[150.47,6.6458],[150.45,16.6164],[150.42,10.89051226],[150.41,33.2406],[150.37,7.18919454]],[[150.48,0.2424478],[150.5,6.86960126],[150.51,16.1339806],[150.52,6.6439],[150.54,6.2529]]]
["bitfinex","SOLUSD",1727270975608,[[150.48,16.6128],[150.47,33.2277],[150.42,10.89051226],[150.41,33.4830478],[150.38,100.22364999]],[[150.53,0.9226664],[150.54,6.6428],[150.57,16.3147478],[150.58,13.15122622],[150.59,16.6017]]]
["bitfinex","SOLUSD",1727271008679,[[150.46,6.6458],[150.44,16.6178],[150.42,33.2387],[150.41,11.13296006],[150.4,6.0169]],[[150.52,15.6656],[150.56,16.6047],[150.57,6.5828478],[150.58,6.85795777],[150.6,71.31069679]]]
["bitfinex","SOLUSD",1727271044722,[[150.51,6.6439],[150.44,33.2357],[150.43,34.85242371],[150.41,0.2424478],[150.4,33.2432]],[[150.54,6.86336612],[150.55,6.6426],[150.58,33.2255],[150.59,1.14326106],[150.6,6.3913615]]]
["bitfinex","SOLUSD",1727271067667,[[150.43,6.6472],[150.42,16.6199],[150.41,22.0764478],[150.36,44.13126182],[150.33,107.33236884]],[[150.48,6.6455],[150.49,23.776884],[150.54,35.6828],[150.55,16.6064],[150.56,103.21]]]
["bitfinex","SOLUSD",1727271094416,[[150.37,0.2424478],[150.36,23.2766],[150.33,6.4198],[150.28,17.42335372],[150.24,33.2782]],[[150.4,6.6489],[150.41,0.9226664],[150.45,16.6173],[150.46,20.0],[150.47,42.23200174]]]
["bitfinex","SOLUSD",1727271131023,[[150.28,0.4209093],[150.26,6.6549],[150.24,16.6391],[150.23,22.9322478],[150.2,17.01564723]],[[150.3,0.9226664],[150.31,23.776884],[150.32,6.6525],[150.33,20.0],[150.35,16.4774]]]
["bitfinex","SOLUSD",1727271159586,[[150.28,7.0750093],[150.27,16.636],[150.26,6.5614],[150.25,15.2342],[150.23,44.42808832]],[[150.32,0.9226664],[150.33,6.652],[150.36,6.86890702],[150.37,66.6263],[150.38,20.01]]]
["bitfinex","SOLUSD",1727271188596,[[150.33,6.6519],[150.32,16.6306],[150.31,22.7908],[150.28,0.4209093],[150.27,33.2733]],[[150.36,23.776884],[150.37,0.9226664],[150.38,23.776884],[150.42,16.6208],[150.43,56.4264]]]
["bitfinex","SOLUSD",1727271235542,[[150.42,6.648],[150.4,16.6217],[150.39,6.3045],[150.36,10.8851756],[150.34,48.2649]],[[150.44,0.2424478],[150.46,6.6463],[150.48,0.2424478],[150.49,43.21268547],[150.5,22.9535]]]
["bitfinex","SOLUSD",1727271258267,[[150.57,23.2438],[150.53,33.2147],[150.5,39.18387001],[150.46,2.58408532],[150.45,20.01]],[[150.6,0.1784615],[150.62,6.8817478],[150.66,15.8225478],[150.67,16.593],[150.75,11.61186949]]]
["bitfinex","SOLUSD",1727271299501,[[150.41,0.2424478],[150.4,16.6218],[150.39,6.6489],[150.37,6.5612478],[150.36,49.0967]],[[150.44,6.6473],[150.45,23.776884],[150.46,20.0],[150.49,22.7675],[150.51,70.01]]]
["bitfinex","SOLUSD",1727271324600,[[150.32,23.2828],[150.3,16.1764],[150.28,6.8063093],[150.26,50.26167001],[150.16,16.98707001]],[[150.37,7.5729664],[150.38,20.0],[150.41,23.776884],[150.42,23.56489803],[150.43,16.5015]]]
["bitfinex","SOLUSD",1727271347514,[[150.35,22.9878],[150.33,15.0998],[150.32,33.2603],[150.3,17.01204126],[150.25,91.59712696]],[[150.4,6.6489],[150.44,0.2424478],[150.45,0.9226664],[150.46,36.6161],[150.47,23.22444839]]]
["bitfinex","SOLUSD",1727271382856,[[150.33,23.2814],[150.3,39.6617],[150.28,26.77302472],[150.26,33.275],[150.21,20.01]],[[150.38,6.6499],[150.41,20.0],[150.42,47.33920208],[150.44,15.7202478],[150.59,33.20521796]]]
["bitfinex","SOLUSD",1727271406261,[[150.43,6.6476],[150.42,6.3895],[150.41,16.6209],[150.4,15.5786],[150.38,40.7943557]],[[150.44,0.2424478],[150.48,0.2424478],[150.53,15.8208478],[150.54,23.86355102],[150.56,6.936422]]]
["bitfinex","SOLUSD",1727271419306,[[150.47,6.6458],[150.46,16.6151],[150.44,77.011384],[150.43,15.8962],[150.41,16.98964491]],[[150.48,0.2424478],[150.53,0.2424478],[150.56,43.5469588],[150.57,16.5730478],[150.67,301.20092705]]]
["bitfinex","SOLUSD",1727271486155,[[150.52,6.6436],[150.51,1.32846273],[150.5,16.6103],[150.48,33.2262],[150.47,10.87812057]],[[150.53,4.78e-05],[150.56,6.642],[150.57,16.2235478],[150.59,6.5123],[150.61,16.5999]]]
["bitfinex","SOLUSD",1727271515561,[[150.47,6.6457],[150.46,40.392184],[150.45,10.87812057],[150.44,55.9543],[150.41,33.2415]],[[150.52,6.6437],[150.53,4.78e-05],[150.54,20.0],[150.56,0.9226664],[150.57,16.2235478]]]
["bitfinex","SOLUSD",1727271524004,[[150.4,0.2424],[150.39,6.6493],[150.37,16.8677478],[150.34,33.2563],[150.32,22.8615478]],[[150.41,20.0],[150.42,15.3034],[150.44,6.6474],[150.47,22.8813],[150.51,33.2212]]]
["bitfinex","SOLUSD",1727271587482,[[150.39,6.6489],[150.38,16.6242],[150.36,16.0412],[150.34,6.3197],[150.33,33.2596]],[[150.43,20.0],[150.44,6.6472],[150.45,6.92631062],[150.49,23.18310647],[150.51,58.98095019]]]
["bitfinex","SOLUSD",1727271611019,[[150.28,0.4209093],[150.26,6.6551],[150.24,1.32506814],[150.23,44.36857759],[150.21,6.3701]],[[150.32,6.6528],[150.35,15.4143],[150.37,24.30220323],[150.39,83.248],[150.43,297.39432333]]]
["bitfinex","SOLUSD",1727271619837,[[150.28,0.4209093],[150.25,6.6554],[150.24,16.6392],[150.23,11.13117759],[150.21,6.3701]],[[150.29,20.0],[150.3,6.6534],[150.34,23.55654553],[150.35,48.6708],[150.37,57.67560323]]]
["bitfinex","SOLUSD",1727271671866,[[150.24,22.7472],[150.23,16.1166],[150.22,33.2836],[150.2,0.14406115],[150.18,33.2917]],[[150.29,0.9226664],[150.3,6.6534],[150.32,20.0],[150.33,7.09997749],[150.35,16.6287]]]
["bitfinex","SOLUSD",1727271679793,[[150.22,16.6422],[150.2,6.57176115],[150.19,48.75169054],[150.18,17.04830359],[150.08,100.40590552]],[[150.29,0.9226664],[150.3,21.15497268],[150.31,6.92400118],[150.33,0.17598408],[150.36,115.4207]]]
["bitfinex","SOLUSD",1727271705433,[[150.31,6.6527],[150.29,16.6337],[150.28,16.0992],[150.27,6.3099],[150.24,17.04499453]],[[150.33,0.17598408],[150.36,20.0],[150.38,0.2643238],[150.39,16.6236],[150.4,15.8562]]]
["bitfinex","SOLUSD",1727271728357,[[150.19,6.91549419],[150.18,22.6547],[150.16,32.53771643],[150.08,47.52874622],[150.06,50.0]],[[150.25,6.6557],[150.26,0.9226664],[150.27,1.15495917],[150.3,20.0],[150.31,48.7761]]]
["bitfinex","SOLUSD",1727271764815,[[150.2,39.4576],[150.19,0.25729419],[150.16,50.58541643],[150.14,4.97861608],[150.11,50.22016937]],[[150.23,0.9226664],[150.24,6.656],[150.29,56.276684],[150.32,56.64283968],[150.33,1.15276109]]]
["bitfinex","SOLUSD",1727271787342,[[150.22,6.6568],[150.2,16.6435],[150.19,17.30555142],[150.16,23.4864219],[150.14,33.3021]],[[150.27,7.5774664],[150.29,15.8645],[150.34,264.15512333],[150.36,7.15306857],[150.39,13.82049335]]]
["bitfinex","SOLUSD",1727271830501,[[150.24,23.2954],[150.23,6.5125],[150.22,48.4448],[150.21,10.9107802],[150.13,10.01093161]],[[150.29,6.6538],[150.32,0.12493968],[150.34,6.92140749],[150.35,43.1138],[151.37,200.05929096]]]
["bitfinex","SOLUSD",1727271856325,[[150.21,23.2999],[150.19,0.25729419],[150.18,16.5749],[150.17,6.0378],[150.11,100.36799518]],[[150.25,0.9226664],[150.28,15.5852],[150.29,20.0],[150.3,48.21763997],[150.32,50.12493968]]]
["bitfinex","SOLUSD",1727271881185,[[150.2,23.3016],[150.19,15.76949419],[150.18,6.0693],[150.16,33.5401219],[150.09,2.34734173]],[[150.24,6.656],[150.28,20.0],[150.29,23.55136536],[150.3,50.0],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1727271923430,[[150.26,6.6547],[150.25,16.6382],[150.24,10.9107802],[150.2,55.3872],[150.16,0.2428219]],[[150.3,6.6534],[150.32,1.04760608],[150.33,20.0],[150.34,29.02771722],[150.35,16.6283]]]
["bitfinex","SOLUSD",1727271952169,[[150.28,6.6541],[150.27,16.636],[150.26,46.043984],[150.25,10.9107802],[150.24,33.28]],[[150.32,6.77753968],[150.35,20.0],[150.36,22.35078049],[150.37,17.5489664],[150.4,53.45512333]]]
["bitfinex","SOLUSD",1727271977289,[[150.27,23.2906],[150.25,23.776884],[150.24,15.7536],[150.23,17.02759967],[150.22,6.2492]],[[150.32,0.12493968],[150.33,16.3518],[150.34,0.9226664],[150.35,13.11877387],[150.36,16.8704219]]]
["bitfinex","SOLUSD",1727272022121,[[150.35,30.427984],[150.34,33.63780042],[150.33,6.4278],[150.32,33.00700042],[150.31,33.264]],[[150.36,0.2428219],[150.41,0.2428219],[150.44,15.8799],[150.45,6.8896219],[150.5,16.6118]]]
["bitfinex","SOLUSD",1727272050474,[[150.58,6.6409],[150.57,16.6029],[150.53,74.00008442],[150.5,33.221],[150.46,103.3722009]],[[150.6,16.8972609],[150.62,6.6392],[150.63,0.2970197],[150.65,22.8495],[150.72,56.5951]]]
["bitfinex","SOLUSD",1727272100840,[[150.68,30.413384],[150.67,16.5925],[150.65,16.9337984],[150.63,66.3866],[150.61,21.9237]],[[150.69,0.4754812],[150.73,6.6343],[150.74,0.2970197],[150.76,15.0736],[150.79,7.2640664]]]
["bitfinex","SOLUSD",1727272130396,[[150.65,16.594],[150.64,33.1917],[150.6,16.4157],[150.57,258.1],[150.56,0.2715232]],[[150.71,6.6353],[150.74,0.2715232],[150.75,7.4078664],[150.76,16.579],[150.78,0.1784615]]]
["bitfinex","SOLUSD",1727272158420,[[150.63,6.6386],[150.61,16.5985],[150.59,49.667],[150.57,16.9337984],[150.56,52.53765311]],[[150.67,6.637],[150.69,15.6769],[150.72,16.5878],[150.73,6.2574],[150.74,0.2715232]]]
["bitfinex","SOLUSD",1727272201004,[[150.7,31.72561147],[150.69,17.41586336],[150.68,33.2443],[150.66,33.1853],[150.63,53.1834]],[[150.71,0.1222196],[150.75,0.2422318],[150.78,15.4848615],[150.79,6.8740318],[150.84,16.5744]]]
["bitfinex","SOLUSD",1727272235214,[[150.77,30.409484],[150.75,27.41378261],[150.71,33.1748],[150.66,132.24770635],[150.65,50.0]],[[150.78,0.1784615],[150.79,0.2422318],[150.84,7.7947982],[150.87,0.1784615],[150.88,32.3781318]]]
["bitfinex","SOLUSD",1727272262035,[[150.66,6.6372],[150.64,50.0286318],[150.63,23.39564922],[150.5,715.39629943],[150.33,28.58012942]],[[150.71,6.6354],[150.73,0.9226664],[150.74,36.5852],[150.75,22.64996057],[150.76,6.6264]]]
["bitfinex","SOLUSD",1727272297773,[[150.59,0.2422318],[150.57,6.6413],[150.55,16.8476318],[150.53,33.03654922],[150.51,6.3392]],[[150.61,0.9226664],[150.62,6.6393],[150.65,6.6496],[150.66,15.434],[150.67,16.5929]]]
["bitfinex","SOLUSD",1727272323693,[[150.55,6.8844318],[150.54,23.1804],[150.53,16.1572],[150.52,16.95834922],[150.41,22.52487368]],[[150.59,6.6406],[150.63,6.93995142],[150.64,15.9549],[150.65,16.5948]]]
["bitfinex","SOLUSD",1727272366944,[[150.55,0.2422318],[150.5,23.4973318],[150.47,16.95834922],[150.46,6.5927933],[150.35,2.34459234]],[[150.56,26.6418],[150.59,16.6021],[150.6,23.26175815],[150.61,33.1986],[150.62,32.2288751]]]
["bitfinex","SOLUSD",1727272389832,[[150.66,6.2361],[150.64,38.2824],[150.63,16.95834922],[150.53,52.96379913],[150.52,258.1]],[[150.68,0.9226664],[150.69,6.6362],[150.71,0.2422318],[150.75,23.7695817],[150.77,83.1643]]]
["bitfinex","SOLUSD",1727272426473,[[150.67,16.5921],[150.66,6.6374],[150.63,73.32494922],[150.59,390.57841578],[150.58,2.30114092]],[[150.7,6.6357],[150.75,0.2422318],[150.76,36.5833],[150.77,22.76363885],[150.78,33.3397615]]]
["bitfinex","SOLUSD",1727272436576,[[150.74,6.6339],[150.73,16.5853],[150.71,16.95834922],[150.7,22.5503],[150.69,33.1785]],[[150.75,0.2422318],[150.78,0.1784615],[150.79,0.2422318],[150.81,15.7254],[150.86,33.1453]]]
["bitfinex","SOLUSD",1727272500353,[[150.86,41.22558226],[150.85,16.5721],[150.83,43.96829826],[150.82,6.0955],[150.72,33.05526169]],[[150.87,0.1784615],[150.88,0.2422318],[150.93,6.8679318],[150.96,33.2394615],[150.97,0.2422318]]]
["bitfinex","SOLUSD",1727272511552,[[150.86,6.6286],[150.85,33.46923412],[150.82,6.0955],[150.8,66.16503412],[150.77,106.78074677]],[[150.87,0.1784615],[150.88,0.2422318],[150.93,0.2422318],[150.95,29.77277211],[151.09,37.43746638]]]
["bitfinex","SOLUSD",1727272540173,[[150.84,16.5735],[150.82,10.81903013],[150.8,33.1543],[150.78,6.3497],[150.72,59.57200034]],[[150.87,0.1784615],[150.88,0.2422318],[150.92,20.0],[150.93,15.9194318],[150.95,24.72291709]]]
["bitfinex","SOLUSD",1727272598015,[[151.0,6.6224],[150.98,16.5578],[150.97,6.2381],[150.96,16.0293],[150.95,16.89486724]],[[151.02,0.2422318],[151.04,4.42],[151.05,0.1784615],[151.11,7.1706271]]]
["bitfinex","SOLUSD",1727272606055,[[151.01,6.622],[151.0,16.5557],[150.96,33.1198],[150.95,16.89486724],[150.84,116.21218491]],[[151.02,0.2422318],[151.04,4.42],[151.05,20.1784615],[151.06,7.17211506],[151.07,15.6809]]]
["bitfinex","SOLUSD",1727272641175,[[151.12,16.5426],[151.11,6.6173],[151.08,16.89486724],[151.07,48.2134],[151.05,6.4058]],[[151.16,6.6155],[151.17,1.6378481],[151.18,15.3244],[151.2,6.2779],[152.34,99.43352437]]]
["bitfinex","SOLUSD",1727272695621,[[151.14,17.39501991],[151.13,16.5414],[151.12,21.2217],[151.1,33.0904],[151.04,100.08033243]],[[151.18,6.6146],[151.2,0.9919139],[151.23,23.87831751],[151.24,20.0],[151.27,52.70645394]]]
["bitfinex","SOLUSD",1727272706234,[[151.13,6.6168],[151.11,27.32251991],[151.09,22.1337],[151.06,33.2739158],[151.03,55.44702478]],[[151.18,6.6839475],[151.2,6.92365459],[151.21,33.2466664],[151.22,6.046],[151.26,25.65543798]]]
["bitfinex","SOLUSD",1727272737976,[[151.1,10.77871991],[151.09,6.6185],[151.08,16.547],[151.06,0.1767158],[151.05,22.0865]],[[151.13,6.6169],[151.17,16.5379],[151.18,6.99426033],[151.19,49.2481],[151.21,51.1533828]]]
["bitfinex","SOLUSD",1727272787483,[[151.1,10.77871991],[151.09,6.6185],[151.07,16.5482],[151.05,0.2294398],[151.04,21.2231]],[[151.13,6.6168],[151.17,7.5299448],[151.18,31.5602],[151.19,6.8054684],[151.2,116.75491554]]]
["bitfinex","SOLUSD",1727272814740,[[151.13,23.1582],[151.11,10.77871991],[151.1,16.3023],[151.08,6.1599],[151.02,55.12303766]],[[151.17,0.9226664],[151.18,6.6147],[151.21,20.0],[151.22,23.7822726],[151.23,7.6370772]]]
["bitfinex","SOLUSD",1727272838561,[[151.13,6.6167],[151.11,23.1669],[151.1,10.77871991],[151.09,16.5333],[151.07,33.0963]],[[151.17,6.6151],[151.2,23.776884],[151.21,6.0069],[151.22,0.3293669],[151.23,16.6391324]]]
["bitfinex","SOLUSD",1727272875381,[[151.05,0.2294398],[151.03,23.1736],[151.01,49.5589388],[151.0,7.1205],[150.98,16.86226967]],[[151.07,0.9226664],[151.08,6.6193],[151.12,20.0],[151.13,23.0692],[151.14,15.1307]]]
["bitfinex","SOLUSD",1727272902687,[[151.01,6.6219],[151.0,17.0555],[150.99,6.1804],[150.96,17.10600847],[150.95,33.1231]],[[151.05,6.6204],[151.06,6.93078602],[151.08,16.5482],[151.1,72.034],[151.12,5.89089301]]]
["bitfinex","SOLUSD",1727272926624,[[151.07,6.6193],[151.06,16.5489],[151.03,15.5649],[151.02,56.04636967],[151.0,0.5]],[[151.11,6.6177],[151.12,0.2437388],[151.13,6.92687556],[151.14,15.5967],[151.15,0.9226664]]]
["bitfinex","SOLUSD",1727272968045,[[151.31,6.6089],[151.29,16.524],[151.28,16.84723988],[151.27,22.8994],[151.26,33.0542]],[[151.32,0.2393683],[151.33,0.2967644],[151.36,6.91676168],[151.38,0.9226664],[151.39,16.518]]]
["bitfinex","SOLUSD",1727272988663,[[151.26,6.6109],[151.24,16.5297],[151.23,16.84723988],[151.22,23.776884],[151.21,33.0653]],[[151.28,0.0609068],[151.31,6.6091],[151.32,26.4862615],[151.33,16.3939644],[151.38,50.0]]]
["bitfinex","SOLUSD",1727273034092,[[151.27,6.6106],[151.25,16.5283],[151.23,16.80848985],[151.21,33.0661],[151.2,21.9922]],[[151.28,0.1077921],[151.32,0.4221004],[151.34,0.9226664],[151.35,36.5183],[151.38,6.1561]]]
["bitfinex","SOLUSD",1727273053425,[[151.16,6.7509468],[151.14,16.5402],[151.12,17.05212875],[151.11,39.4129],[151.1,15.976]],[[151.19,20.0],[151.21,6.6133],[151.23,6.3576],[151.24,33.191],[151.26,50.0]]]
["bitfinex","SOLUSD",1727273083678,[[151.18,16.5361],[151.16,0.1358468],[151.15,49.88718985],[151.14,6.4552],[151.12,33.43712875]],[[151.25,26.6119],[151.28,32.8258921],[151.29,6.3123],[151.31,83.0463]]]
["bitfinex","SOLUSD",1727273120514,[[151.12,0.2436389],[151.07,0.2436389],[151.06,6.6197],[151.05,16.5502],[151.03,23.2310389]],[[151.13,30.393684],[151.16,65.2881],[151.17,49.6142],[151.2,21.73649693],[151.23,3.46874687]]]
["bitfinex","SOLUSD",1727273159232,[[151.12,0.2436389],[151.09,22.4597],[151.08,16.547],[151.07,6.6817389],[151.05,16.83923867]],[[151.13,6.6168],[151.17,16.5384],[151.18,76.92217126],[151.2,32.53760306],[151.21,33.0671]]]
["bitfinex","SOLUSD",1727273197675,[[151.07,6.6193],[151.06,16.549],[151.03,6.2930389],[151.02,32.16843867],[151.0,0.6784615]],[[151.12,6.6173],[151.13,23.776884],[151.15,23.45979657],[151.16,12.35858197],[151.18,48.9089]]]
["bitfinex","SOLUSD",1727273232781,[[151.03,6.8646389],[151.02,22.8293],[151.01,15.4153],[151.0,0.6784615],[150.99,33.1145]],[[151.07,6.6195],[151.09,0.9226664],[151.1,20.0],[151.11,29.17733208],[151.12,16.1907]]]
["bitfinex","SOLUSD",1727273254821,[[151.03,16.7960389],[151.02,6.0626],[151.0,0.6784615],[150.99,48.5372],[150.94,111.28793246]],[[151.09,6.6186],[151.11,16.5449],[151.12,20.0],[151.15,50.0],[151.17,8.48965881]]]
["bitfinex","SOLUSD",1727273300152,[[151.22,23.43532574],[151.21,16.5327],[151.19,33.0705],[151.18,65.541584],[151.15,19.91]],[[151.28,0.2436389],[151.29,6.6098],[151.32,15.9000004],[151.33,6.2791],[151.34,6.91608115]]]
["bitfinex","SOLUSD",1727273327048,[[151.49,6.601],[151.48,16.5033],[151.46,16.76321293],[151.45,33.0129],[151.43,43.776884]],[[151.53,0.6932763],[151.54,21.7017],[151.55,0.2],[151.59,16.9286689],[151.6,50.0]]]
["bitfinex","SOLUSD",1727273352280,[[151.5,41.1024983],[151.49,16.5023],[151.48,16.459],[151.47,33.0097],[151.44,26.569]],[[151.51,0.4358689],[151.53,0.2574074],[151.55,0.2],[151.59,13.3222689],[151.61,16.3778]]]
["bitfinex","SOLUSD",1727273382303,[[151.69,0.2090101],[151.66,16.4832],[151.65,6.0845],[151.63,16.75064065],[151.54,50.0]],[[151.74,6.5906],[151.77,20.0],[151.78,16.4721],[151.82,50.0],[151.88,296.06571465]]]
["bitfinex","SOLUSD",1727273402741,[[151.71,23.0691],[151.69,0.2090101],[151.67,38.9767],[151.66,16.1068],[151.57,6.639]],[[151.76,6.5896],[151.79,20.0],[151.8,16.4615],[151.81,6.3973],[151.82,16.467]]]
["bitfinex","SOLUSD",1727273410328,[[151.69,0.2090101],[151.67,6.5931],[151.66,16.4832],[151.63,23.0483],[151.59,16.75064065]],[[151.71,6.5915],[151.76,16.474],[151.77,0.9226664],[151.78,20.0],[151.79,82.9406]]]
["bitfinex","SOLUSD",1727273459806,[[151.45,21.8535],[151.44,17.0177323],[151.43,6.6035],[151.36,16.77648686],[151.35,0.5399895]],[[151.48,6.6015],[151.52,23.776884],[151.53,21.65056011],[151.54,16.4978],[151.65,264.15975609]]]
["bitfinex","SOLUSD",1727273479225,[[151.19,16.5354],[151.18,7.1219219],[151.17,16.3675],[151.1,33.0891],[151.07,19.91]],[[151.27,20.0],[151.28,23.776884],[151.29,20.0],[151.3,66.5244],[151.35,68.3303]]]
["bitfinex","SOLUSD",1727273485235,[[151.24,6.6119],[151.22,16.5315],[151.2,22.7431],[151.19,26.9240723],[151.18,33.0727]],[[151.28,20.0],[151.29,6.6098],[151.32,16.57664],[151.35,99.1406],[151.36,6.0873]]]
["bitfinex","SOLUSD",1727273533890,[[151.18,6.6145],[151.17,16.5366],[151.14,33.0808],[151.13,26.9240723],[151.1,76.866384]],[[151.23,6.6124],[151.28,1.15267049],[151.29,81.5328],[151.31,33.046],[151.32,6.37014]]]
["bitfinex","SOLUSD",1727273541791,[[151.24,23.141],[151.19,33.4802723],[151.18,48.8081],[151.14,33.0808],[151.1,175.09826596]],[[151.29,6.6098],[151.32,1.70770828],[151.33,16.5203],[151.34,15.2257],[151.35,50.0]]]
["bitfinex","SOLUSD",1727273565578,[[151.28,6.6101],[151.27,16.526],[151.24,16.81644591],[151.23,6.2071],[151.22,33.064]],[[151.32,6.6086],[151.34,0.3216133],[151.36,1.65238949],[151.37,23.1144],[151.38,66.3816]]]
["bitfinex","SOLUSD",1727273598429,[[151.32,16.5209],[151.31,6.6088],[151.29,6.4891],[151.24,124.05567092],[151.21,35.42319959]],[[151.38,1.6519396],[151.39,16.5931],[151.4,40.6587048],[151.41,20.1071324],[151.45,35.6651522]]]
["bitfinex","SOLUSD",1727273641550,[[151.28,6.6102],[151.27,16.5264],[151.24,0.1197622],[151.23,33.0622],[151.21,16.7925007]],[[151.32,6.6086],[151.34,23.776884],[151.35,16.6449577],[151.36,16.0758],[151.41,59.41616876]]]
["bitfinex","SOLUSD",1727273664670,[[151.24,0.1197622],[151.23,16.5305],[151.19,50.1089206],[151.13,100.8018907],[151.11,291.1876]],[[151.32,23.776884],[151.33,18.17289802],[151.34,23.776884],[151.35,16.4331577],[151.37,89.3544]]]
["bitfinex","SOLUSD",1727273692265,[[151.34,7.92651684],[151.33,16.5196],[151.32,6.1433],[151.3,49.7009],[151.26,53.0542]],[[151.35,0.1264577],[151.4,6.6053],[151.41,0.4246814],[151.43,20.0],[151.44,16.029]]]
["bitfinex","SOLUSD",1727273727709,[[151.37,16.515],[151.33,33.0397],[151.32,16.7925007],[151.29,136.76182312],[151.24,0.2462199]],[[151.41,0.4246814],[151.45,0.2462199],[151.46,22.64272955],[151.48,6.1957],[151.5,66.9272814]]]
["bitfinex","SOLUSD",1727273751915,[[151.24,6.8581199],[151.21,16.5332],[151.19,0.2462199],[151.17,23.1429007],[151.15,0.2462199]],[[151.28,6.6103],[151.3,12.93072187],[151.32,33.0374],[151.35,50.0],[151.37,33.0323]]]
["bitfinex","SOLUSD",1727273790429,[[151.09,0.4246814],[151.06,0.2462199],[151.05,6.6199],[151.04,22.0153],[151.03,16.5524]],[[151.1,6.6181],[151.13,16.5426],[151.16,51.84411166],[151.17,89.1898],[151.26,37.2094017]]]
["bitfinex","SOLUSD",1727273820450,[[151.31,6.6089],[151.3,16.5229],[151.28,33.0505],[151.26,43.776884],[151.25,67.94684477]],[[151.32,0.4246814],[151.35,0.2462199],[151.36,6.90484274],[151.39,16.1454],[151.41,16.9365814]]]
["bitfinex","SOLUSD",1727273849191,[[151.43,23.1127],[151.37,49.3089],[151.36,23.01621808],[150.96,3.40456268],[150.93,6.80912537]],[[151.45,0.6983549],[151.48,22.8961],[151.5,0.4471287],[151.52,22.828],[151.81,51.97382506]]]
["bitfinex","SOLUSD",1727273889918,[[151.28,1.322037],[151.26,16.5273],[151.23,0.2861082],[151.22,33.0636],[151.21,16.80311808]],[[151.34,23.776884],[151.35,15.9738],[151.36,16.5175],[151.37,6.1859],[151.39,50.0]]]
["bitfinex","SOLUSD",1727273911842,[[151.4,57.8305432],[151.39,48.72251808],[151.36,68.52429375],[151.34,33.0376],[151.33,6.636]],[[151.41,0.1071324],[151.44,0.2464814],[151.5,0.4249429],[151.52,6.5998],[151.53,16.6009814]]]
["bitfinex","SOLUSD",1727273942500,[[151.49,6.601],[151.48,16.5032],[151.46,49.81351808],[151.43,65.820184],[151.41,31.85065866]],[[151.53,0.2464814],[151.56,6.5982],[151.57,16.82463378],[151.58,6.6566],[151.59,0.4249429]]]
["bitfinex","SOLUSD",1727273985526,[[151.48,6.6015],[151.45,16.5065],[151.44,21.7617],[151.42,33.0205],[151.13,20.42737613]],[[151.5,0.4249429],[151.52,6.6],[151.53,0.2464814],[151.54,15.3428],[151.55,16.4968]]]
["bitfinex","SOLUSD",1727274009360,[[151.58,30.373984],[151.57,16.4935],[151.55,55.3515],[151.54,16.80311808],[151.53,32.9949]],[[151.59,0.4249429],[151.62,0.2464814],[151.66,21.7055],[151.68,6.6993429],[151.7,16.4808]]]
["bitfinex","SOLUSD",1727274049299,[[151.49,6.601],[151.47,16.5046],[151.45,33.0138],[151.44,6.1273],[151.42,17.04959948]],[[151.54,22.7526],[151.57,6.5572],[151.59,40.6943269],[151.68,7.31927802],[151.7,39.86131678]]]
["bitfinex","SOLUSD",1727274071105,[[151.47,6.6018],[151.45,1.32044628],[151.44,16.5073],[151.43,16.80311808],[151.4,33.0238]],[[151.51,15.967],[151.52,6.5998],[151.53,7.15576618],[151.55,6.3022],[151.57,16.4942]]]
["bitfinex","SOLUSD",1727274093641,[[151.51,16.5],[151.49,16.80311808],[151.48,16.4797],[151.44,49.81891808],[151.41,103.33183524]],[[151.53,0.2464814],[151.56,1.64974159],[151.58,20.0],[151.59,16.2923429],[151.6,16.4911]]]
["bitfinex","SOLUSD",1727274130485,[[151.44,6.6028],[151.42,33.54278197],[151.39,6.2468],[151.37,33.2764814],[151.1,6.80912537]],[[151.49,6.6011],[151.52,21.6251],[151.56,66.4961],[151.59,36.85711046],[151.61,296.06571465]]]
["bitfinex","SOLUSD",1727274153403,[[151.61,33.39264549],[151.6,16.4902],[151.57,39.3375],[151.56,15.1273],[151.5,100.78390011]],[[151.62,0.2464814],[151.67,6.5932],[151.68,0.4249429],[151.7,20.0],[151.71,7.14728177]]]
["bitfinex","SOLUSD",1727274192270,[[151.69,23.0728],[151.68,16.73197784],[151.67,6.0564],[151.66,48.2762],[151.61,32.9792]],[[151.71,0.2464814],[151.73,6.5906],[151.77,0.4249429],[151.79,21.64786227],[151.8,31.6392]]]
["bitfinex","SOLUSD",1727274216198,[[151.72,6.591],[151.71,16.73197784],[151.7,17.79694126],[151.69,16.3133],[151.68,32.9619]],[[151.77,7.0139429],[151.81,0.2464814],[151.82,36.4673],[151.83,105.01933879],[151.9,18.63796756]]]
["bitfinex","SOLUSD",1727274241574,[[151.72,6.5909],[151.71,16.4786],[151.7,16.73197784],[151.69,21.9695],[151.66,32.9678]],[[151.77,8.23648031],[151.79,20.0],[151.8,6.3568],[151.81,0.2464814],[151.83,101.8295]]]
["bitfinex","SOLUSD",1727274278101,[[151.65,16.7311814],[151.64,6.5941],[151.62,16.73197784],[151.61,21.7685],[151.6,33.2277814]],[[151.69,6.5927],[151.71,1.64837112],[151.72,23.776884],[151.73,13.18867675],[151.74,32.4279]]]
["bitfinex","SOLUSD",1727274308509,[[151.6,0.2464814],[151.56,6.5978],[151.55,6.8591138],[151.53,16.5692291],[151.52,32.78679456]],[[151.61,50.372684],[151.62,1.64970156],[151.64,16.4872],[151.66,98.7319],[151.72,37.50818101]]]
["bitfinex","SOLUSD",1727274328646,[[151.61,6.5957],[151.6,16.7366814],[151.59,23.08109456],[151.46,52.8512],[151.44,589.08871756]],[[151.64,1.64892903],[151.65,6.5941],[151.67,20.0],[151.69,16.4813],[151.7,1.14956089]]]
["bitfinex","SOLUSD",1727274335935,[[151.68,6.5928],[151.66,16.4833],[151.65,39.95799456],[151.64,32.972],[151.6,49.97347596]],[[151.71,1.64811904],[151.72,6.5911],[151.73,20.0],[151.74,15.2353],[151.76,0.2464814]]]
["bitfinex","SOLUSD",1727274389716,[[151.44,0.0713291],[151.42,0.2464814],[151.37,6.9596138],[151.35,16.78740384],[151.33,15.4005814]],[[151.45,50.379684],[151.46,4.8993],[151.47,50.0],[151.51,16.5011],[151.52,52.8402]]]
["bitfinex","SOLUSD",1727274396923,[[151.41,16.5112],[151.4,0.2612126],[151.39,6.6052],[151.37,0.1071324],[151.36,59.90417555]],[[151.47,21.65119351],[151.48,13.41445882],[151.49,50.0],[151.51,32.6385],[151.53,2.30498985]]]
["bitfinex","SOLUSD",1727274416415,[[151.45,23.1097],[151.43,6.4149],[151.41,15.1891],[151.4,50.04840522],[151.33,19.39448703]],[[151.49,43.776884],[151.5,6.6007],[151.53,20.0],[151.54,50.0],[151.57,16.494]]]
["bitfinex","SOLUSD",1727274465469,[[151.58,48.16160338],[151.54,32.9935],[151.52,26.82750338],[151.48,20.1166281],[151.46,35.34752113]],[[151.64,0.2466281],[151.66,6.5937],[151.68,0.1784615],[151.7,6.8950022],[151.71,34.45517493]]]
["bitfinex","SOLUSD",1727274473598,[[151.57,23.0907],[151.56,0.52791815],[151.55,26.82750338],[151.54,54.7072],[151.45,2.33341242]],[[151.62,6.5955],[151.63,20.0],[151.64,24.0235121],[151.66,16.4846],[151.67,50.0]]]
["bitfinex","SOLUSD",1727274518650,[[151.5,23.0716],[151.49,21.6344],[151.48,0.2466281],[151.46,16.74705161],[151.38,136.37597902]],[[151.53,1.64997829],[151.54,6.5992],[151.57,23.776884],[151.59,23.39042045],[151.6,50.0]]]
["bitfinex","SOLUSD",1727274531564,[[151.5,6.6006],[151.49,16.5021],[151.48,0.2466281],[151.46,22.93645161],[151.44,33.0142]],[[151.54,6.5989],[151.56,20.0],[151.57,30.67447288],[151.58,16.4932],[151.59,1.64985476]]]
["bitfinex","SOLUSD",1727274553672,[[151.41,6.6631152],[151.39,0.77876228],[151.38,39.86085161],[151.37,15.3519],[151.22,85.69858778]],[[151.45,13.49127566],[151.46,43.776884],[151.5,51.86149693],[151.51,50.0],[151.53,15.4736]]]
["bitfinex","SOLUSD",1727274580430,[[151.43,0.2466281],[151.41,0.0586152],[151.4,37.8977],[151.39,0.2466281],[151.31,19.87]],[[151.49,20.0],[151.5,23.776884],[151.51,41.58945231],[151.52,6.4058],[151.6,33.22641224]]]
["bitfinex","SOLUSD",1727274616682,[[151.34,0.3214256],[151.3,0.3552204],[151.28,22.2985],[151.27,16.5261],[151.26,6.611]],[[151.35,50.384084],[151.38,16.5155],[151.4,40.70680104],[151.42,22.16768427]]]
["bitfinex","SOLUSD",1727274636905,[[151.17,16.8630468],[151.16,6.6154],[151.12,40.16215788],[150.98,33.89822298]],[[151.2,20.0],[151.21,6.6134],[151.23,6.88819577],[151.25,66.5293],[151.27,17.96350867]]]
["bitfinex","SOLUSD",1727274657736,[[151.2,45.8077804],[151.16,49.86840848],[151.08,98.66634507],[151.07,20.1960468],[151.05,33.0997]],[[151.24,1.65326774],[151.25,30.388384],[151.29,6.89500981],[151.3,50.0],[151.31,16.5228]]]
["bitfinex","SOLUSD",1727274688690,[[151.18,6.6145],[151.17,16.537],[151.16,21.7211],[151.14,16.79140848],[151.12,0.3823167]],[[151.21,23.776884],[151.22,6.6129],[151.24,20.0],[151.26,50.0],[151.31,52.9152]]]
["bitfinex","SOLUSD",1727274711201,[[151.2,6.6136],[151.19,22.9335],[151.17,0.53802271],[151.16,16.79140848],[150.93,26.53661209]],[[151.22,23.776884],[151.23,20.0],[151.25,6.6115],[151.29,50.0],[151.3,16.524]]]
["bitfinex","SOLUSD",1727274747132,[[151.24,6.6119],[151.23,17.0677161],[151.21,6.1693],[151.2,33.37160848],[151.19,33.0688]],[[151.28,26.6103],[151.29,24.0038197],[151.3,6.87729022],[151.31,16.5229],[151.32,6.6336]]]
["bitfinex","SOLUSD",1727274769349,[[151.23,23.1426],[151.22,16.1929],[151.2,22.79740848],[151.15,33.0783],[151.14,19.89]],[[151.28,6.6103],[151.29,1.87969088],[151.32,20.0],[151.33,66.7666771],[151.35,33.0361]]]
["bitfinex","SOLUSD",1727274791278,[[151.22,6.6125],[151.2,31.7516],[151.18,23.18120848],[151.05,415.25506459],[151.04,291.11172841]],[[151.26,6.6111],[151.28,1.65290036],[151.29,20.2269357],[151.3,40.300884],[151.32,15.8018]]]
["bitfinex","SOLUSD",1727274828219,[[151.17,6.615],[151.16,17.07656105],[151.14,23.31740848],[151.13,16.0856108],[151.11,33.0863]],[[151.21,6.6133],[151.23,43.776884],[151.24,16.5304],[151.26,15.9468],[151.27,33.0556]]]
["bitfinex","SOLUSD",1727274853730,[[151.17,22.3099],[151.16,6.6151],[151.14,16.5403],[151.13,17.16481928],[151.11,33.0883]],[[151.22,23.776884],[151.23,1.65319839],[151.26,36.5287],[151.27,73.10203893],[151.28,6.4901]]]
["bitfinex","SOLUSD",1727274882439,[[151.28,6.6102],[151.27,16.5262],[151.25,16.79140848],[151.24,16.6238],[151.23,39.5245]],[[151.29,0.2269357],[151.33,0.2458771],[151.34,6.6077],[151.37,1.65190716],[151.38,36.5152]]]
["bitfinex","SOLUSD",1727274920298,[[151.37,6.6062],[151.36,33.30740848],[151.33,33.0401],[151.32,36.4688],[151.1,3.43986883]],[[151.39,0.3179668],[151.42,6.8500771],[151.44,22.0677],[151.45,16.6159923],[151.48,2.60487448]]]
["bitfinex","SOLUSD",1727274947208,[[151.53,23.91917678],[151.52,16.4989],[151.5,6.4348],[151.49,33.0043],[151.46,36.1772]],[[151.54,0.3622096],[151.59,0.325707],[151.61,21.966],[151.62,6.5957],[151.64,0.3622096]]]
["bitfinex","SOLUSD",1727274993063,[[151.57,23.0909],[151.53,39.2687],[151.52,33.30085217],[151.49,85.36723562],[151.4,109.22788824]],[[151.59,0.241647],[151.62,6.8417545],[151.64,0.1085923],[151.65,1.64902574],[151.66,15.8399]]]
["bitfinex","SOLUSD",1727275024503,[[151.66,37.30435443],[151.65,16.4847],[151.64,16.0954],[151.63,32.9735],[151.61,26.4546]],[[151.71,0.2460545],[151.73,0.1085923],[151.75,16.0704],[151.76,6.9075442],[151.77,6.5836]]]
["bitfinex","SOLUSD",1727275069023,[[151.7,7.11588971],[151.69,27.19115443],[151.67,39.3654],[151.66,15.6605],[151.48,3.43986883]],[[151.71,0.2460545],[151.73,0.1085923],[151.76,0.3181442],[151.77,6.589],[151.79,16.0346]]]
["bitfinex","SOLUSD",1727275115616,[[151.7,17.82635491],[151.68,16.4816],[151.66,38.9958],[151.63,52.8035],[151.62,18.51899551]],[[151.71,0.2460545],[151.73,0.1085923],[151.76,0.3181442],[151.77,12.8866],[151.79,16.1221]]]
["bitfinex","SOLUSD",1727275153066,[[151.75,7.11258374],[151.74,27.18565443],[151.72,32.9538],[151.69,16.3238],[151.67,26.3288]],[[151.76,0.3181442],[151.8,0.2460545],[151.81,6.5872],[151.82,0.1085923],[151.83,15.3229]]]
["bitfinex","SOLUSD",1727275164589,[[151.73,6.5905],[151.71,16.4782],[151.7,12.0257412],[151.66,49.4299],[151.63,32.9735]],[[151.76,0.3181442],[151.78,22.9378],[151.79,6.5704],[151.8,0.2460545],[151.82,0.1085923]]]
["bitfinex","SOLUSD",1727275221042,[[151.73,6.5905],[151.71,16.4782],[151.7,18.8125621],[151.68,32.9637],[151.47,3.41393809]],[[151.76,0.3181442],[151.78,6.5885],[151.79,20.0],[151.8,21.7942545],[152.85,99.06596116]]]
["bitfinex","SOLUSD",1727275249877,[[151.68,6.5926],[151.67,16.4825],[151.65,12.04259313],[151.63,55.7546],[151.52,32.9976]],[[151.71,20.0],[151.72,6.5911],[151.73,20.0],[151.74,22.388],[151.76,1.96629211]]]
["bitfinex","SOLUSD",1727275260162,[[151.63,6.5948],[151.62,16.4879],[151.61,12.04498418],[151.59,55.8829545],[151.55,0.2460545]],[[151.67,1.64851545],[151.68,6.5928],[151.72,20.0],[151.73,47.15481821],[151.74,22.388]]]
["bitfinex","SOLUSD",1727275319774,[[151.65,18.63526019],[151.64,16.4856],[151.63,23.0475],[151.59,33.2285545],[151.49,33.0049]],[[151.7,26.592],[151.72,1.64829783],[151.73,16.477],[151.76,17.8108363],[151.79,3.45646026]]]
["bitfinex","SOLUSD",1727275341381,[[151.71,23.0696],[151.69,40.27205936],[151.63,32.9744],[151.58,19.83],[151.57,102.32521279]],[[151.76,26.9075442],[151.79,15.0387],[151.81,64.13070612],[151.83,3.45646026],[151.85,27.06106472]]]
["bitfinex","SOLUSD",1727275349347,[[151.68,6.5927],[151.66,16.4835],[151.65,41.16365936],[151.63,32.9741],[151.6,18.80355936]],[[151.72,6.5911],[151.74,20.0],[151.75,23.776884],[151.76,16.7922442],[151.79,18.49516026]]]
["bitfinex","SOLUSD",1727275410701,[[151.7,6.5918],[151.69,18.81408999],[151.68,16.4815],[151.65,39.5717],[151.64,0.2460545]],[[151.75,22.6607],[151.78,6.0915],[151.79,7.91486934],[151.8,66.7155545],[151.82,34.19083414]]]
["bitfinex","SOLUSD",1727275419229,[[151.65,6.5937],[151.64,16.7314545],[151.63,18.82345323],[151.61,39.2581],[151.58,15.6125]],[[151.69,1.64830555],[151.7,6.5919],[151.71,23.776884],[151.72,22.7877],[151.75,66.0706]]]
["bitfinex","SOLUSD",1727275443328,[[151.64,0.2460545],[151.59,0.2460545],[151.55,23.1510545],[151.53,18.89554293],[151.44,38.97159743]],[[151.65,52.02029489],[151.66,50.0],[151.68,22.12416237],[151.69,31.9817],[151.7,34.10915686]]]
["bitfinex","SOLUSD",1727275464856,[[151.55,6.8441545],[151.54,16.4968],[151.53,18.89554293],[151.51,55.4849],[151.36,26.439]],[[151.58,43.776884],[151.59,6.5967],[151.63,67.63793802],[151.64,21.8806],[151.73,39.5626]]]
["bitfinex","SOLUSD",1727275507520,[[151.55,0.2460545],[151.54,41.51630555],[151.51,15.6661],[151.43,81.83745021],[151.42,2.27965093]],[[151.57,1.64957611],[151.59,6.5968],[151.62,50.0],[151.64,16.4868],[151.65,30.17102194]]]
["bitfinex","SOLUSD",1727275529443,[[151.56,18.66240555],[151.55,16.7415545],[151.53,15.6164897],[151.52,6.187],[151.37,82.08367104]],[[151.6,23.776884],[151.61,6.596],[151.66,75.69067529],[151.67,16.4314],[151.68,42.60646026]]]
["bitfinex","SOLUSD",1727275552271,[[151.58,6.5971],[151.57,28.63290555],[151.56,16.4946],[151.55,0.2460545],[151.32,13.5499401]],[[151.62,23.776884],[151.63,20.0],[151.64,6.5946],[151.65,21.94949119],[151.66,50.0]]]
["bitfinex","SOLUSD",1727275589184,[[151.55,0.2460545],[151.53,28.6606897],[151.52,16.4989],[151.51,12.05809774],[151.5,0.3546468]],[[151.56,23.776884],[151.59,58.24668834],[151.61,2.37013158],[151.63,79.44446026],[151.64,20.0]]]
["bitfinex","SOLUSD",1727275616623,[[151.57,6.5975],[151.55,28.79995224],[151.53,55.0581897],[151.5,0.3546468],[151.43,55.17096513]],[[151.59,23.776884],[151.62,6.5955],[151.64,1.14476609],[151.65,76.82006637],[151.66,19.83]]]
["bitfinex","SOLUSD",1727275649865,[[151.56,23.0928],[151.55,0.85510206],[151.53,22.2466897],[151.52,18.83255878],[151.38,33.0273]],[[151.61,30.372784],[151.64,50.0],[151.67,18.78052192],[151.69,16.5409],[151.76,32.21616786]]]
["bitfinex","SOLUSD",1727275682676,[[151.46,0.2460545],[151.44,0.0720897],[151.42,6.3182],[151.41,15.4194468],[151.4,23.1168]],[[151.48,50.0],[151.51,85.09795959],[151.54,28.9868963],[151.55,7.47505052],[151.56,15.1543]]]
["bitfinex","SOLUSD",1727275705005,[[151.34,0.4238705],[151.32,18.67656906],[151.31,16.6299923],[151.3,6.4866],[151.28,33.0506]],[[151.35,43.776884],[151.36,6.6068],[151.39,50.0],[151.41,25.74296782],[151.43,52.821693]]]
["bitfinex","SOLUSD",1727275748237,[[151.34,0.4238705],[151.31,0.1085923],[151.29,0.2837162],[151.28,18.53446906],[151.27,39.365]],[[151.35,30.384084],[151.36,51.65236057],[151.37,2.33990065],[151.39,16.5136],[151.4,22.90719402]]]
["bitfinex","SOLUSD",1727275779546,[[151.31,0.1085923],[151.29,0.2443714],[151.27,12.06826906],[151.26,0.0720897],[151.25,29.2654]],[[151.32,100.385384],[151.34,9.17024787],[151.35,32.3953],[151.36,39.7],[151.38,33.0298]]]
["bitfinex","SOLUSD",1727275821971,[[151.37,12.06826906],[151.36,6.6065],[151.34,22.6398],[151.33,15.8071],[151.32,33.0421]],[[151.4,1.65141465],[151.41,6.6046],[151.43,50.0],[151.44,6.86205565],[151.45,34.35124279]]]
["bitfinex","SOLUSD",1727275845223,[[151.43,0.61241994],[151.42,18.67226906],[151.41,16.5111],[151.4,21.2518],[151.35,33.034]],[[151.45,0.2443714],[151.47,6.6022],[151.49,0.2443714],[151.5,65.7595],[151.51,13.72489362]]]
["bitfinex","SOLUSD",1727275865733,[[151.4,6.6047],[151.39,12.06826906],[151.38,16.5139],[151.36,55.231],[151.14,161.61518676]],[[151.44,6.6032],[151.49,29.78569903],[151.5,50.0],[151.54,0.2443714],[151.55,20.0]]]
["bitfinex","SOLUSD",1727275900657,[[151.44,7.21506787],[151.42,16.5099],[151.4,18.86125733],[151.37,22.6849],[151.36,51.89485733]],[[151.49,6.8458714],[151.51,6.1333],[151.52,16.5001],[151.56,32.9904],[151.57,3.46785359]]]
["bitfinex","SOLUSD",1727275927577,[[151.37,23.9215],[151.32,58.23655733],[151.28,103.97865116],[151.22,20.3529637],[151.21,33.065]],[[151.44,1.65106634],[151.46,16.5068],[151.47,23.776884],[151.48,72.36255985]]]
["bitfinex","SOLUSD",1727275953202,[[151.37,0.8],[151.33,0.2443714],[151.31,0.1085923],[151.29,0.2443714],[151.28,6.6101]],[[151.38,132.56004684],[151.4,39.7],[151.42,16.5108],[151.43,6.62],[151.44,34.15502582]]]
["bitfinex","SOLUSD",1727275997215,[[151.38,12.09579236],[151.37,8.02039103],[151.36,16.2531],[151.35,16.5177],[151.33,6.5861714]],[[151.41,6.6046],[151.42,23.776884],[151.43,6.81448594],[151.44,16.5085],[151.46,50.0]]]
["bitfinex","SOLUSD",1727276022044,[[151.45,12.8823],[151.44,28.60349236],[151.41,15.6991],[151.35,52.915],[149.32,16.67453342]],[[151.49,6.8455714],[151.52,6.81484125],[151.53,16.4991],[151.54,50.2443714],[151.55,46.54826515]]]
["bitfinex","SOLUSD",1727276064271,[[151.51,0.61010967],[151.49,12.09579236],[151.48,39.0672],[151.42,52.8987],[151.41,99.18188309]],[[151.54,0.2443714],[151.58,0.3164611],[151.59,16.4924],[151.6,50.0],[151.62,89.2455]]]
["bitfinex","SOLUSD",1727276104525,[[151.52,28.59459236],[151.49,22.5963],[151.43,74.57490607],[151.2,20.64621781],[151.16,27.85212822]],[[151.58,6.9137611],[151.59,23.776884],[151.6,16.4912],[151.61,15.4351],[151.62,7.66019312]]]
["bitfinex","SOLUSD",1727276133546,[[151.75,6.5897],[151.74,16.475],[151.72,89.43011862],[151.67,55.3938],[151.65,2.30944969]],[[151.76,0.3164611],[151.82,6.9397637],[151.84,16.2523],[151.86,6.7500611],[151.93,37.14074893]]]
["bitfinex","SOLUSD",1727276175446,[[152.0,0.59700907],[151.99,6.5792],[151.97,35.17159041],[151.94,32.9066],[151.93,6.2254]],[[152.04,6.5772],[152.06,0.1297709],[152.07,16.4407],[152.1,0.1085923],[152.11,56.34134546]]]
["bitfinex","SOLUSD",1727276200890,[[152.08,6.5753],[152.06,16.4399],[152.03,18.72199041],[152.02,32.8901],[151.14,69.63032057]],[[152.1,0.1085923],[152.12,6.574],[152.13,0.4746226],[152.15,6.87578934],[152.18,6.5803]]]
["bitfinex","SOLUSD",1727276212800,[[152.06,16.4399],[152.05,6.5764],[152.02,32.8901],[152.01,18.72199041],[152.0,6.1837]],[[152.09,6.575],[152.1,0.1085923],[152.13,2.1182927],[152.14,23.3099796],[152.16,15.5415]]]
["bitfinex","SOLUSD",1727276235520,[[151.97,16.45],[151.95,22.4938],[151.94,51.62859041],[151.81,50.0],[151.8,48.95139283]],[[152.03,6.5777],[152.07,1.64435551],[152.08,23.776884],[152.09,16.4382],[152.1,65.912386]]]
["bitfinex","SOLUSD",1727276295574,[[152.13,6.5731],[152.12,28.40066985],[152.07,21.241],[152.06,32.8814],[152.05,19.78]],[[152.17,6.8155271],[152.18,0.6001441],[152.19,0.1085923],[152.21,0.3160168],[152.22,16.4244]]]
["bitfinex","SOLUSD",1727276305260,[[152.16,18.53876985],[152.15,16.4309],[152.13,32.8664],[152.09,54.90621328],[152.07,21.241]],[[152.17,0.6001441],[152.19,0.1085923],[152.21,0.3160168],[152.23,6.5691],[152.24,1.64235961]]]
["bitfinex","SOLUSD",1727276327905,[[152.01,0.0683921],[151.97,0.2439271],[151.96,16.4513],[151.92,58.49933545],[151.87,97.23831273]],[[152.02,8.22281093],[152.04,16.5209],[152.05,6.2405],[152.07,73.776884],[152.08,16.4393]]]
["bitfinex","SOLUSD",1727276377330,[[152.22,6.5693],[152.2,16.4247],[152.17,18.69967835],[152.16,42.9781],[152.1,123.20057585]],[[152.26,0.2439271],[152.27,6.5673],[152.3,0.3160168],[152.31,23.27754079],[152.32,39.384269]]]
["bitfinex","SOLUSD",1727276383553,[[152.16,29.5498],[152.15,16.4307],[152.11,51.56887835],[152.1,0.2439271],[151.97,102.37832141]],[[152.21,6.5699],[152.25,18.0635506],[152.26,24.0208111],[152.27,16.3926],[152.37,32.07993714]]]
["bitfinex","SOLUSD",1727276406658,[[152.19,6.5703],[152.17,16.428],[152.15,15.912],[152.14,24.79003548],[151.83,28.45305288]],[[152.24,6.5686],[152.26,0.2439271],[152.27,32.8041],[152.28,0.1085923],[152.3,59.53054587]]]
["bitfinex","SOLUSD",1727276438318,[[152.11,23.0089],[152.1,0.77898363],[152.07,18.69593548],[152.06,6.2733271],[152.05,15.2502]],[[152.16,6.5721],[152.2,16.4263],[152.21,6.86533198],[152.23,32.8451],[152.24,24.84811269]]]
["bitfinex","SOLUSD",1727276462135,[[152.01,0.2439271],[151.97,6.9374168],[151.94,16.4534],[151.93,15.6119],[151.92,0.2439271]],[[152.02,30.354884],[152.05,16.4426],[152.06,51.64476611],[152.07,52.8802],[152.08,15.0321]]]
["bitfinex","SOLUSD",1727276486256,[[152.09,6.5748],[152.07,16.4393],[152.05,18.69593548],[152.04,0.53594039],[152.03,32.8879]],[[152.14,6.5729],[152.16,260.7],[152.17,16.6734271],[152.19,139.36811679],[152.2,19.78]]]
["bitfinex","SOLUSD",1727276531792,[[152.03,6.5775],[152.02,16.4446],[152.01,18.93986258],[151.99,32.8961],[151.98,21.5308]],[[152.08,6.5756],[152.11,16.4359],[152.12,13.06922707],[152.13,50.0],[152.15,73.55614361]]]
["bitfinex","SOLUSD",1727276561134,[[152.1,6.5745],[152.08,28.41536468],[152.05,32.8818],[152.04,22.3121],[151.97,70.60211993]],[[152.13,23.776884],[152.14,6.573],[152.17,0.2439271],[152.18,38.95936409],[152.19,91.88894451]]]
["bitfinex","SOLUSD",1727276588355,[[152.16,6.572],[152.15,16.4306],[152.13,34.91044843],[152.12,6.5388],[151.82,6.77016738]],[[152.17,0.2439271],[152.2,6.5703],[152.21,0.2439271],[152.25,23.26185265],[152.26,54.1677271]]]
["bitfinex","SOLUSD",1727276622919,[[152.22,6.5693],[152.2,16.4252],[152.18,18.73114843],[152.17,32.8576],[152.02,82.62073029]],[[152.26,20.2439271],[152.27,6.5673],[152.28,0.1085923],[152.29,23.2576438],[152.3,0.3160168]]]
["bitfinex","SOLUSD",1727276652025,[[152.25,13.72435935],[152.24,35.15214843],[152.23,15.1386],[152.2,32.8494],[152.16,137.0230091]],[[152.26,0.2439271],[152.28,0.1085923],[152.3,0.3160168],[152.32,6.5652],[152.35,0.2439271]]]
["bitfinex","SOLUSD",1727276702971,[[152.45,6.5595],[152.44,11.91705518],[152.43,16.4],[152.39,32.8099],[152.32,62.03871404]],[[152.46,0.1915618],[152.48,4.3734656],[152.52,5.0],[152.54,16.6488],[152.55,1.63951771]]]
["bitfinex","SOLUSD",1727276733206,[[152.47,38.3369],[152.43,41.73326981],[152.4,19.78],[152.36,258.1],[152.34,50.3013759]],[[152.52,5.0],[152.53,0.3013759],[152.57,16.821682],[152.58,4.1676],[152.59,1.94008398]]]
["bitfinex","SOLUSD",1727276759215,[[152.38,6.53234],[152.36,16.4079],[152.35,12.18880198],[152.33,32.8229],[152.32,6.0745]],[[152.43,6.5604],[152.46,1.640182],[152.47,36.2651],[152.48,23.776884],[152.5,50.0]]]
["bitfinex","SOLUSD",1727276793968,[[152.35,0.2717468],[152.32,22.9773],[152.31,15.7304],[152.3,12.18495665],[152.18,58.96391089]],[[152.39,23.776884],[152.4,20.0],[152.41,37.1747],[152.42,56.87056169]]]
["bitfinex","SOLUSD",1727276817896,[[152.39,6.562],[152.38,16.406],[152.37,0.52773156],[152.36,11.93737455],[152.35,0.2717468]],[[152.43,26.5606],[152.47,66.3974],[152.51,43.35476631],[152.52,5.0],[152.53,16.3971]]]
["bitfinex","SOLUSD",1727276861134,[[152.49,22.9516],[152.47,6.4452],[152.46,32.7949],[152.44,34.73964619],[152.38,2.28756692]],[[152.52,5.0],[152.54,6.5556],[152.55,20.0],[152.56,0.3561744],[152.57,50.0720897]]]
["bitfinex","SOLUSD",1727276887953,[[152.46,13.045],[152.45,0.52577737],[152.44,16.3994],[152.43,18.61934619],[152.42,48.6326]],[[152.5,23.776884],[152.51,6.5569],[152.53,23.776884],[152.55,16.3888],[152.56,50.3561744]]]
["bitfinex","SOLUSD",1727276909483,[[152.39,0.2475821],[152.37,6.5629],[152.36,0.52798996],[152.35,16.6566821],[152.34,18.61934619]],[[152.41,20.0],[152.42,6.5609],[152.44,15.7645],[152.45,4.391],[152.46,66.3984]]]
["bitfinex","SOLUSD",1727276948736,[[152.44,24.2709389],[152.43,6.3669],[152.42,15.0961],[152.41,51.42544619],[152.25,330.05704344]],[[152.49,6.5579],[152.53,23.25655102],[152.54,2.24787418],[152.55,344.61966823],[152.56,15.8481744]]]
["bitfinex","SOLUSD",1727276977068,[[152.55,76.76140536],[152.54,31.6179],[152.49,32.7888],[152.48,18.61934619],[152.46,101.50126085]],[[152.56,0.3561744],[152.57,0.0720897],[152.6,0.2475821],[152.64,6.5514],[152.67,6.85872534]]]
["bitfinex","SOLUSD",1727276999977,[[152.58,7.86440276],[152.57,16.3852],[152.55,21.705],[152.54,51.36901572],[152.48,40.66416195]],[[152.6,0.2475821],[152.63,6.5518],[152.66,16.8051641],[152.68,2.34398642],[152.69,20.2475821]]]
["bitfinex","SOLUSD",1727277032481,[[152.59,6.5535],[152.57,16.3853],[152.56,18.59091572],[152.52,21.5665],[152.44,0.2475821]],[[152.6,0.2475821],[152.63,8.19010141],[152.66,16.3796641],[152.68,4.463],[152.74,264.12010347]]]
["bitfinex","SOLUSD",1727277055595,[[152.44,0.2475821],[152.43,6.5603],[152.42,6.3633],[152.41,32.5297],[152.38,18.59091572]],[[152.51,1.63992513],[152.52,16.3913],[152.53,23.776884],[152.54,65.0763],[169.0,13.0]]]
["bitfinex","SOLUSD",1727277062119,[[152.44,0.2475821],[152.39,0.2475821],[152.35,6.5634],[152.34,6.3475718],[152.33,15.3166923]],[[152.45,31.97693692],[152.47,65.4896],[152.49,16.3949],[152.54,19.72],[152.56,32.87746131]]]
["bitfinex","SOLUSD",1727277111954,[[152.53,22.8156],[152.52,16.3147],[152.51,18.59091572],[152.48,32.7895]],[[152.55,0.2475821],[152.58,6.5541],[152.6,0.2475821],[152.64,16.3788],[152.68,30.7368]]]
["bitfinex","SOLUSD",1727277128671,[[152.54,6.5556],[152.53,16.3896],[152.51,25.17011572],[152.5,15.777],[152.48,32.7908]],[[152.55,0.2475821],[152.58,6.5539],[152.59,1.63844853],[152.6,0.2475821],[152.62,32.9689]]]
["bitfinex","SOLUSD",1727277145103,[[152.43,7.87209101],[152.42,16.3556],[152.41,49.207],[152.39,25.41969782],[152.34,33.1399718]],[[152.48,6.5583],[152.51,16.3933],[152.54,73.776884],[152.59,46.18204533],[152.94,48.35305899]]]
["bitfinex","SOLUSD",1727277198109,[[152.39,16.3356821],[152.38,22.9683],[152.37,6.3116],[152.35,18.59091572],[152.32,32.8255]],[[152.42,6.5609],[152.47,66.397],[152.49,72.2808],[152.5,4.463],[152.58,45.97939517]]]
["bitfinex","SOLUSD",1727277222066,[[152.46,15.2698],[152.44,6.2132],[152.43,18.61881726],[152.42,6.5606],[152.41,16.4025]],[[152.47,6.5586],[152.53,66.3911],[152.55,33.0249821],[152.56,23.776884]]]
["bitfinex","SOLUSD",1727277228567,[[152.49,25.17621726],[152.48,15.7147],[152.47,16.3958],[152.44,6.2132],[152.42,32.8033]],[[152.54,6.5557],[152.55,0.2475821],[152.57,16.3862],[152.59,93.04017505],[152.6,2.52801906]]]
["bitfinex","SOLUSD",1727277291807,[[152.39,0.2475821],[152.34,16.8786718],[152.33,12.9943923],[152.32,16.4122],[152.3,0.2475821]],[[152.4,30.338484],[152.41,50.0],[152.42,2.30570936],[152.43,32.5026],[152.44,72.29]]]
["bitfinex","SOLUSD",1727277299727,[[152.36,6.5633],[152.34,1.63237261],[152.33,41.45990956],[152.3,0.2475821],[152.29,32.8311]],[[152.4,6.5617],[152.44,66.4004],[152.45,39.49],[152.47,34.18669599],[152.48,32.793]]]
["bitfinex","SOLUSD",1727277321531,[[152.4,6.5616],[152.38,6.5681],[152.37,16.4067],[152.36,51.45188845],[152.29,115.89688597]],[[152.44,6.56],[152.47,23.776884],[152.48,16.3961],[152.49,96.34881263],[152.5,2.28345938]]]
["bitfinex","SOLUSD",1727277348571,[[152.16,0.3196718],[152.15,12.6629],[152.14,16.5404923],[152.12,0.2475821],[152.1,18.63498845]],[[152.22,80.346284],[152.25,16.4208],[152.26,25.81753659],[152.27,32.8366],[152.5,15.91063506]]]
["bitfinex","SOLUSD",1727277379767,[[152.14,0.1085923],[152.12,6.5737],[152.11,1.56822626],[152.1,16.4362],[152.09,18.63498845]],[[152.16,6.572],[152.19,50.0],[152.2,6.8513262],[152.21,17.57060246],[152.24,16.2815]]]
["bitfinex","SOLUSD",1727277401118,[[152.14,0.1085923],[152.11,0.2534631],[152.09,6.2909],[152.06,22.3234528],[152.05,16.5496923]],[[152.15,121.4828229],[152.18,6.85093362],[152.19,49.281],[152.21,32.49709765],[153.22,523.03763642]]]
["bitfinex","SOLUSD",1727277435521,[[152.03,40.35858845],[152.02,6.2546],[151.98,0.3232732],[151.96,0.1085923],[151.94,32.9077]],[[152.08,6.5756],[152.09,1.64425666],[152.1,23.27513479],[152.12,40.63176682],[152.13,50.0]]]
["bitfinex","SOLUSD",1727277457040,[[152.11,23.0086],[152.09,41.04668845],[152.07,32.8794],[151.96,6.6808923],[151.93,32.95990938]],[[152.14,0.2511835],[152.16,6.5723],[152.19,0.2511835],[152.21,16.4247],[152.22,50.0]]]
["bitfinex","SOLUSD",1727277486970,[[152.26,16.4187],[152.25,1.31329581],[152.23,18.63498845],[152.22,55.0989],[152.18,32.8539]],[[152.28,0.3578404],[152.3,0.0720897],[152.33,0.2492481],[152.35,16.4098],[152.38,54.463]]]
["bitfinex","SOLUSD",1727277515901,[[152.26,6.5673],[152.25,23.36776235],[152.23,18.67717685],[152.22,32.847],[152.19,16.1494]],[[152.28,0.3578404],[152.3,0.0720897],[152.31,6.5655],[152.33,16.6615481],[152.35,11.0295]]]
["bitfinex","SOLUSD",1727277540630,[[152.21,13.1409],[152.2,32.8984],[152.18,51.53170709],[152.08,18.67620709],[150.68,613.07548082]],[[152.26,6.5678],[152.28,0.3578404],[152.29,23.776884],[152.3,16.4875897],[152.32,50.0]]]
["bitfinex","SOLUSD",1727277566352,[[152.25,6.568],[152.23,41.58590709],[152.18,48.1319],[152.17,19.78],[152.16,18.67620709]],[[152.28,0.3578404],[152.29,6.5667],[152.3,0.0720897],[152.33,0.2492481],[152.34,33.4998104]]]
["bitfinex","SOLUSD",1727277615475,[[152.41,6.5612],[152.4,16.4036],[152.38,34.52360709],[152.37,32.8136],[152.36,20.0]],[[152.42,0.2492481],[152.45,6.5596],[152.47,0.3578404],[152.48,0.0720897],[152.49,16.2476]]]
["bitfinex","SOLUSD",1727277643825,[[152.33,0.85666323],[152.32,22.977],[152.3,6.5836],[152.29,51.50790709],[152.24,18.67620709]],[[152.36,6.5634],[152.4,23.776884],[152.41,32.3122],[152.42,0.2492481],[152.43,61.26190595]]]
["bitfinex","SOLUSD",1727277684446,[[152.3,18.50225154],[152.29,16.4151],[152.28,39.1284],[152.27,15.7598],[152.19,70.21204573]],[[152.36,1.64130015],[152.37,16.4074],[152.39,73.776884],[152.42,33.0550481]]]
["bitfinex","SOLUSD",1727277720878,[[152.41,11.93665154],[152.4,6.5615],[152.35,32.8173],[152.34,6.3051],[152.33,15.18]],[[152.42,0.2492481],[152.44,6.5599],[152.46,1.64035355],[152.47,65.5919404],[152.48,16.4685897]]]
["bitfinex","SOLUSD",1727277750489,[[152.5,34.27995154],[152.49,16.3942],[152.47,32.7927],[152.32,361.84181224],[152.18,394.18582577]],[[152.54,8.1947543],[152.57,24.2068141],[152.58,73.01310106],[152.59,54.8335],[152.66,20.1599301]]]
["bitfinex","SOLUSD",1727277786131,[[152.8,25.97165195],[152.78,16.3626],[152.76,52.459],[152.75,26.2064],[152.74,16.2817]],[[152.81,0.2532878],[152.84,0.180682],[152.87,6.5415],[152.89,0.4056551],[152.9,31.5683]]]
["bitfinex","SOLUSD",1727277807222,[[153.03,42.36002258],[153.02,22.8722],[152.98,19.73],[152.96,18.58313858],[152.95,48.13806702]],[[153.04,0.4056551],[153.08,6.5325],[153.11,0.5863371],[153.14,17.95879582],[153.15,6.55627894]]]
["bitfinex","SOLUSD",1727277839567,[[153.23,16.3152],[153.19,71.07492454],[153.17,6.5843],[153.16,67.30711961],[153.14,50.0]],[[153.27,0.476973],[153.29,0.180682],[153.3,0.2],[153.37,34.23159205],[153.38,0.180682]]]
["bitfinex","SOLUSD",1727277857822,[[153.1,16.3284],[153.09,18.43682454],[153.08,39.0707],[153.07,34.97],[153.03,312.45211251]],[[153.18,16.0701],[153.21,16.3178],[153.25,32.6275],[153.26,13.07054573],[153.27,0.476973]]]
["bitfinex","SOLUSD",1727277880122,[[153.12,6.5307],[153.11,16.3276],[153.1,0.83555466],[153.07,51.10062454],[153.06,6.512]],[[153.17,12.6551],[153.19,15.2316],[153.2,16.4785457],[153.21,6.59430955],[153.29,32.800682]]]
["bitfinex","SOLUSD",1727277916946,[[152.97,0.120542],[152.95,0.3845299],[152.87,6.1331],[152.86,15.1007],[152.85,32.7102]],[[152.98,30.313684],[152.99,21.6039],[153.0,1.63472694],[153.01,66.3395],[153.05,6.77443239]]]
["bitfinex","SOLUSD",1727277942856,[[152.88,0.180682],[152.86,0.2446607],[152.83,22.3947],[152.82,6.7881607],[152.81,15.0782]],[[152.89,6.5406],[152.9,1.6354135],[152.92,40.126284],[152.93,32.6947],[153.0,6.582]]]
["bitfinex","SOLUSD",1727277965880,[[152.88,6.5407],[152.87,0.84271395],[152.86,16.3545],[152.85,6.4472],[152.84,33.69203362]],[[152.93,6.5392],[152.94,15.0759],[152.95,6.7698318],[152.96,6.2205994],[152.97,16.3436]]]
["bitfinex","SOLUSD",1727277972102,[[152.85,6.4472],[152.84,21.7254],[152.82,16.3585],[152.8,18.50933362],[152.72,70.38734657]],[[152.88,6.541],[152.9,1.63508117],[152.93,16.3478],[152.94,23.776884],[152.96,32.7404994]]]
["bitfinex","SOLUSD",1727278023930,[[152.75,0.2934912],[152.73,37.6531],[152.71,18.50933362],[152.58,82.7688],[152.56,1.14110824]],[[152.79,1.63640901],[152.85,23.776884],[152.86,82.7116],[152.88,55.1387],[152.96,32.98947873]]]
["bitfinex","SOLUSD",1727278031028,[[152.75,6.8396912],[152.73,37.6527],[152.71,51.24913362],[152.69,0.4305008],[152.64,40.50133833]],[[152.79,6.545],[152.82,16.3593],[152.85,1.63641703],[152.86,89.4898209],[152.89,33.84377409]]]
["bitfinex","SOLUSD",1727278055672,[[152.83,6.3891],[152.82,22.4833],[152.81,16.3598],[152.8,18.55300602],[152.77,32.7287]],[[152.86,6.5421],[152.9,1.63571007],[152.91,16.5561464],[152.93,56.77997308],[152.94,32.6937]]]
["bitfinex","SOLUSD",1727278105295,[[152.47,0.34552],[152.42,6.737582],[152.39,22.2821],[152.37,16.4067],[152.36,32.8152]],[[152.48,80.335084],[152.5,18.10213894],[152.51,39.37],[152.52,55.3267],[152.58,10.96118987]]]
["bitfinex","SOLUSD",1727278115127,[[152.38,0.13577869],[152.34,0.34552],[152.33,15.0693],[152.31,6.057],[152.3,22.98]],[[152.39,58.20355304],[152.41,23.776884],[152.42,16.4028],[152.43,48.6706],[152.46,74.39272913]]]
["bitfinex","SOLUSD",1727278135521,[[152.01,0.391518],[151.98,7.05492325],[151.97,29.93079224],[151.96,15.6436076],[151.92,36.89467542]],[[152.12,50.0],[152.13,6.78412224],[152.15,21.9596],[152.16,39.37],[152.17,54.43868683]]]
["bitfinex","SOLUSD",1727278189682,[[151.96,15.4373],[151.95,6.2991],[151.92,30.00753656],[151.87,0.4899076],[151.86,50.3431099]],[[152.05,63.146884],[152.06,50.0],[152.07,19.69],[152.16,32.77315577],[152.17,11.46559607]]]
["bitfinex","SOLUSD",1727278198373,[[151.95,6.4225116],[151.92,46.46423656],[151.88,0.3903388],[151.75,50.0],[151.65,337.1987169]],[[152.02,23.776884],[152.03,51.64512239],[152.04,23.776884],[152.05,16.4215],[152.07,59.06]]]
["bitfinex","SOLUSD",1727278217910,[[151.9,16.4575],[151.89,6.5835],[151.88,0.3903388],[151.86,30.00753656],[151.85,39.2185]],[[151.94,6.5819],[151.98,16.45],[152.0,50.0],[152.01,15.2841],[152.02,25.7973]]]
["bitfinex","SOLUSD",1727278251049,[[151.7,0.87294546],[151.69,6.5923],[151.67,35.30343861],[151.66,22.7695],[151.62,32.9765]],[[151.74,6.5902],[151.79,16.4706],[151.8,49.5937],[151.81,56.5687],[151.94,65.8187]]]
["bitfinex","SOLUSD",1727278272863,[[151.66,0.87354132],[151.65,13.2032],[151.64,16.4859],[151.61,16.1339],[151.56,32.9893]],[[151.7,6.5922],[151.74,16.476],[151.76,32.9467],[151.78,16.3728],[151.79,50.0]]]
["bitfinex","SOLUSD",1727278293970,[[151.68,6.5928],[151.67,16.4829],[151.65,18.81251745],[151.64,39.1218],[151.63,15.3545]],[[151.72,6.5911],[151.76,1.64774571],[151.77,16.4728],[151.79,50.0],[151.8,32.9383]]]
["bitfinex","SOLUSD",1727278327411,[[151.63,4.18e-05],[151.58,0.2496418],[151.56,16.4944],[151.55,6.7795058],[151.53,58.44675925]],[[151.64,6.5945],[151.67,51.64884861],[151.68,16.4827],[151.69,15.1489],[151.7,32.9601]]]
["bitfinex","SOLUSD",1727278351749,[[151.61,16.4892],[151.59,39.1911],[151.56,30.11526395],[151.55,0.1812058],[151.53,2.55484058]],[[151.65,6.5942],[151.7,0.2496418],[151.71,16.4791],[151.72,1.64834967],[151.73,22.7085]]]
["bitfinex","SOLUSD",1727278383388,[[151.55,0.307006],[151.52,6.5994],[151.51,16.7442548],[151.42,0.2441548],[151.41,72.17938898]],[[151.56,6.598],[151.59,18.14158528],[151.6,2.0],[151.62,15.1861],[151.64,32.9749]]]
["bitfinex","SOLUSD",1727278405369,[[151.46,0.4253606],[151.42,0.2441548],[151.39,13.1203],[151.38,16.5142],[151.37,35.06356845]],[[151.47,6.6019],[151.5,16.5025],[151.51,83.0019],[151.52,23.776884],[151.53,39.68]]]
["bitfinex","SOLUSD",1727278426422,[[151.42,0.2441548],[151.4,6.1433],[151.39,23.2705],[151.38,16.5141],[151.37,0.4253606]],[[151.44,6.6033],[151.47,16.5056],[151.49,33.0058],[151.5,56.69034907],[151.53,55.18476544]]]
["bitfinex","SOLUSD",1727278463864,[[151.37,6.06e-05],[151.34,0.09],[151.33,0.2441548],[151.28,0.4253606],[151.27,18.84970785]],[[151.38,22.4625],[151.39,51.65228398],[151.42,62.2702],[151.45,43.27266833]]]
["bitfinex","SOLUSD",1727278485785,[[151.37,6.06e-05],[151.34,0.09],[151.33,0.2441548],[151.29,23.1333],[151.27,18.9013183]],[[151.38,6.6058],[151.39,50.0],[151.4,15.5434],[151.42,58.53876352],[151.43,6.0186]]]
["bitfinex","SOLUSD",1727278504919,[[151.29,18.9013183],[151.28,0.4253606],[151.27,22.3737],[151.26,6.0047],[151.25,16.5284]],[[151.32,6.6085],[151.36,16.5169],[151.38,50.0],[151.39,33.0281],[151.42,17.62334197]]]
["bitfinex","SOLUSD",1727278536665,[[151.44,37.39268744],[151.43,18.9013183],[151.42,16.51],[151.39,49.345],[151.37,19.83]],[[151.45,0.2480152],[151.51,6.9522855],[151.52,0.1078163],[151.63,19.83],[151.64,260.7]]]
["bitfinex","SOLUSD",1727278558961,[[151.39,18.9013183],[151.37,0.278696],[151.35,21.6695],[151.31,22.09872435],[151.3,76.4977374]],[[151.48,16.5042],[151.49,16.5963],[151.51,89.3161],[151.56,0.278696],[151.58,6.611]]]
["bitfinex","SOLUSD",1727278595299,[[151.59,6.5967],[151.57,16.4935],[151.56,18.83073053],[151.54,32.994],[151.47,0.0556895]],[[151.6,2.0],[151.65,6.5942],[151.66,15.1111],[151.7,1.64870593],[151.71,50.0]]]
["bitfinex","SOLUSD",1727278626026,[[151.64,6.5944],[151.63,16.4868],[151.61,23.776884],[151.6,18.83073053],[151.58,15.9222]],[[151.68,6.5929],[151.7,15.6082433],[151.71,16.4789],[151.72,6.1187],[151.74,0.2698375]]]
["bitfinex","SOLUSD",1727278653956,[[151.69,6.5923],[151.68,16.4815],[151.66,18.83073053],[151.63,63.309684],[151.61,35.9529]],[[151.7,0.4510433],[151.74,16.0068375],[151.76,23.0794],[151.79,2.09866591],[151.87,96.95285005]]]
["bitfinex","SOLUSD",1727278693886,[[151.88,0.86822032],[151.87,23.0451],[151.84,51.75983053],[151.82,6.0263],[151.79,2.27491918]],[[151.91,6.9596575],[151.93,15.0542],[151.95,6.0449],[151.96,16.4522],[152.01,2.28392373]]]
["bitfinex","SOLUSD",1727278718617,[[151.88,0.86827977],[151.87,6.5845],[151.86,16.4621],[151.84,18.7625813],[151.8,48.2099]],[[151.91,22.9405575],[151.93,6.5899],[151.96,16.4525],[151.98,0.5579633],[151.99,82.8988]]]
["bitfinex","SOLUSD",1727278726207,[[151.9,49.98881863],[151.88,22.9224],[151.87,32.9225],[151.85,19.83],[151.84,25.14156528]],[[151.91,0.3767575],[151.98,0.5579633],[151.99,6.5794],[152.0,15.2527],[152.01,6.2046]]]
["bitfinex","SOLUSD",1727278782658,[[151.86,0.1444637],[151.85,6.5852],[151.83,28.4763122],[151.77,19.83],[151.7,115.26840057]],[[151.89,6.5837],[151.92,6.4165],[151.94,31.5512],[151.96,1.64585617],[151.97,50.0]]]
["bitfinex","SOLUSD",1727278807516,[[151.79,16.4693],[151.78,6.5884],[151.75,18.81969867],[151.74,54.9832],[151.68,92.67092287]],[[151.83,6.5864],[151.87,1.64665133],[151.88,22.9255008],[151.89,15.5906],[151.9,6.85925012]]]
["bitfinex","SOLUSD",1727278816906,[[151.81,6.5871],[151.8,23.776884],[151.79,16.4693],[151.77,18.81969867],[151.74,54.9832]],[[151.85,6.5857],[151.87,1.64637059],[151.88,16.7089008],[151.89,15.5906],[151.91,6.1221]]]
["bitfinex","SOLUSD",1727278869740,[[151.8,23.776884],[151.79,16.7654569],[151.78,18.81969867],[151.75,32.947],[151.66,258.1]],[[151.89,1.6464298],[151.9,15.8239],[151.91,6.3766],[151.94,2.32778877],[151.97,13.48230456]]]
["bitfinex","SOLUSD",1727278895266,[[151.79,0.2135207],[151.76,6.8339191],[151.74,39.4685],[151.73,18.81969867],[151.6,82.73737454]],[[151.8,6.5876],[151.85,31.7129],[151.87,32.9246],[151.88,50.0],[152.12,34.53789928]]]
["bitfinex","SOLUSD",1727278902178,[[151.89,6.5837],[151.87,0.86834165],[151.86,35.28159867],[151.83,23.776884],[151.82,55.4173]],[[151.93,6.582],[151.97,0.4571233],[151.98,65.0838],[151.99,6.3783],[152.1,0.2447191]]]
["bitfinex","SOLUSD",1727278965223,[[151.85,0.2447191],[151.82,16.4659],[151.81,6.8318191],[151.8,18.74650646],[151.79,15.6945]],[[151.87,6.5847],[151.9,6.1441],[151.91,15.2519],[151.92,16.4563],[152.94,50.0]]]
["bitfinex","SOLUSD",1727278975898,[[151.85,0.2447191],[151.84,30.362584],[151.83,16.4652],[151.82,18.74650646],[151.81,0.2447191]],[[151.89,6.584],[151.9,1.64604996],[151.91,15.2519],[151.93,16.4553],[151.94,6.5881]]]
["bitfinex","SOLUSD",1727279007462,[[151.75,0.3525354],[151.74,0.0733895],[151.73,6.5904],[151.72,16.7219191],[151.71,32.9571]],[[151.77,6.5889],[151.8,16.4695],[151.81,15.4465],[151.82,1.64736644],[151.83,5.89500711]]]
["bitfinex","SOLUSD",1727279044181,[[151.72,0.2447191],[151.67,0.2447191],[151.65,6.7752058],[151.63,16.7318191],[151.61,40.63607726]],[[151.73,8.2389302],[151.75,9.97017194],[151.76,66.4744],[151.77,6.2876],[151.8,22.14369726]]]
["bitfinex","SOLUSD",1727279083080,[[151.65,5.8e-06],[151.63,28.5477191],[151.62,28.53521681],[151.52,19.78],[151.48,9.53309779]],[[151.67,6.5936],[151.7,1.64849529],[151.71,8.76029317],[151.72,16.4783],[151.74,28.57861696]]]
["bitfinex","SOLUSD",1727279118527,[[151.63,0.2447191],[151.58,0.2447191],[151.57,12.04721681],[151.56,16.4947],[151.55,0.1812058]],[[151.64,6.5945],[151.65,6.34968957],[151.67,75.24439317],[151.68,48.61],[151.78,40.69081747]]]
["bitfinex","SOLUSD",1727279150642,[[151.58,0.2447191],[151.55,0.1812058],[151.54,0.2447191],[151.52,35.14561681],[151.41,132.7180673]],[[151.59,6.5967],[151.61,1.64948003],[151.62,16.4894],[151.64,58.76029317],[151.65,42.11165693]]]
["bitfinex","SOLUSD",1727279192676,[[151.59,34.87651681],[151.58,16.7371191],[151.55,33.1725058],[151.5,2.36849205],[151.46,19.78]],[[151.63,6.595],[151.67,1.6488043],[151.68,24.36876171],[151.7,79.6407975],[151.71,2.32291987]]]
["bitfinex","SOLUSD",1727279227440,[[151.58,1.91e-05],[151.55,0.1812058],[151.54,0.2447191],[151.5,12.04721681],[151.49,0.2447191]],[[151.59,8.24640018],[151.61,65.7058],[151.62,16.4895],[151.63,32.9752],[151.64,48.35600881]]]
["bitfinex","SOLUSD",1727279279445,[[151.4,0.2447191],[151.36,0.2447191],[151.35,16.2162],[151.34,18.27881681],[151.33,23.1275]],[[151.41,6.6045],[151.44,66.5091],[151.45,39.81993424],[151.46,43.74798145],[151.53,5.62382354]]]
["bitfinex","SOLUSD",1727279309987,[[151.4,1.91e-05],[151.37,0.1812058],[151.36,0.2447191],[151.31,12.9248191],[151.3,16.5227]],[[151.41,33.40279129],[151.43,65.4727],[151.44,2.35611739],[151.45,16.5075],[151.46,25.951]]]
["bitfinex","SOLUSD",1727279340431,[[151.31,0.2447191],[151.29,16.4896],[151.28,32.12446687],[151.27,0.2447191],[151.26,16.527]],[[151.32,6.6085],[151.33,1.65228766],[151.36,16.5172],[151.37,50.0],[151.38,62.10267038]]]
["bitfinex","SOLUSD",1727279376177,[[151.31,1.91e-05],[151.28,42.26482378],[151.27,16.7710191],[151.22,0.2447191],[151.17,20.2859249]],[[151.34,2.650218],[151.36,33.1753],[151.37,56.79918268],[151.41,39.74],[151.42,24.43853694]]]
["bitfinex","SOLUSD",1727279399688,[[151.31,1.91e-05],[151.28,0.1812058],[151.25,18.90946107],[151.23,16.5304],[151.22,22.6723191]],[[151.32,6.6085],[151.36,16.5171],[151.37,21.6346],[151.38,50.0],[151.39,48.69199312]]]
["bitfinex","SOLUSD",1727279431918,[[151.27,19.15418017],[151.25,12.9314],[151.24,16.5294],[151.23,15.5982],[151.2,51.97756107]],[[151.3,6.6094],[151.35,51.42927625],[151.36,16.5174],[151.37,7.93335527],[151.39,33.0276]]]
["bitfinex","SOLUSD",1727279461057,[[151.3,23.1323],[151.29,21.4854],[151.27,19.15418017],[151.24,33.0584],[151.2,51.97806107]],[[151.34,6.6078],[151.37,23.776884],[151.38,18.1672261],[151.39,72.23865733],[151.41,48.16616077]]]
["bitfinex","SOLUSD",1727279486967,[[151.29,6.6096],[151.28,35.43426107],[151.27,15.5736191],[151.26,6.6547],[151.23,33.061]],[[151.36,1.65212927],[151.37,16.2949],[151.38,40.291884],[151.39,56.5338],[151.7,84.90578002]]]
["bitfinex","SOLUSD",1727279532192,[[151.28,6.6102],[151.27,0.2447191],[151.26,16.5271],[151.25,20.0],[151.24,25.33426107]],[[151.32,6.6086],[151.34,1.6522921],[151.35,16.5183],[151.36,15.8223],[151.37,50.0]]]
["bitfinex","SOLUSD",1727279553822,[[151.28,6.6102],[151.27,32.9563191],[151.26,18.90946107],[151.25,6.3612],[151.06,258.1]],[[151.32,6.6085],[151.35,1.65227041],[151.36,23.776884],[151.37,66.5165],[151.38,15.7418]]]
["bitfinex","SOLUSD",1727279586361,[[151.36,16.5165],[151.35,6.5404],[151.32,71.93060187],[151.2,83.0686],[150.99,638.1181086]],[[151.42,6.8489191],[151.43,8.52740757],[151.45,15.4597],[151.46,16.5064],[151.55,3.40665836]]]
["bitfinex","SOLUSD",1727279635309,[[151.29,39.2425],[151.26,18.9115731],[151.23,33.0601],[151.22,54.53617571],[151.16,33.0757]],[[151.35,1.65184089],[151.38,23.776884],[151.39,16.5139],[151.4,50.0],[151.42,2.7137522]]]
["bitfinex","SOLUSD",1727279665087,[[151.33,6.608],[151.32,48.61800867],[151.3,22.215],[151.29,33.0469],[151.02,28.22999823]],[[151.37,6.6064],[151.39,1.65166131],[151.4,16.513],[151.41,23.776884],[151.42,0.2447191]]]
["bitfinex","SOLUSD",1727279679017,[[151.36,0.8818281],[151.35,6.6071],[151.34,12.09710867],[151.33,16.5199],[151.3,22.215]],[[151.4,6.6051],[151.42,0.2447191],[151.44,23.30073695],[151.45,76.27085842],[151.46,35.35377386]]]
["bitfinex","SOLUSD",1727279735483,[[151.29,7.49334109],[151.27,16.7710191],[151.26,22.3206],[151.23,18.91003409],[151.13,292.07932527]],[[151.33,6.6081],[151.35,16.5186],[151.4,72.49042786],[151.44,39.6424],[151.45,26.75619152]]]
["bitfinex","SOLUSD",1727279767155,[[151.22,0.2447191],[151.2,6.0602],[151.19,6.79523069],[151.17,16.7818191],[151.15,12.11032911]],[[151.28,16.5954],[151.3,50.0],[151.31,1.65274759],[151.33,29.792384],[151.34,41.90338619]]]
["bitfinex","SOLUSD",1727279796051,[[150.87,6.6281],[150.86,16.638293],[150.82,0.1812058],[150.8,52.56701628],[150.78,6.0971]],[[150.91,1.65677674],[150.95,39.1525],[150.97,50.0],[150.98,8.90674722],[150.99,2.34054071]]]
["bitfinex","SOLUSD",1727279813989,[[151.03,23.1726],[150.99,23.776884],[150.98,21.7571],[150.97,63.48379758],[150.93,53.007]],[[151.09,6.997285],[151.12,1.65482311],[151.13,15.2159],[151.14,56.566],[151.15,16.7212058]]]
["bitfinex","SOLUSD",1727279832525,[[150.72,0.446078],[150.69,6.6359],[150.66,16.5926],[150.64,0.6272838],[150.61,22.22]],[[150.74,1.65889204],[150.75,6.6339],[150.77,20.0],[150.78,23.1828],[150.79,65.2976]]]
["bitfinex","SOLUSD",1727279840725,[[150.72,0.446078],[150.71,16.5878],[150.7,12.8521],[150.66,33.1853],[150.63,50.36539758]],[[150.76,6.633],[150.79,1.65846813],[150.8,20.0],[150.81,50.0],[150.82,6.2934]]]
["bitfinex","SOLUSD",1727279880063,[[150.79,6.6317],[150.76,16.5815],[150.75,15.6203],[150.72,33.1738],[150.71,30.36539758]],[[150.83,6.63],[150.85,1.9892564],[150.87,9.55674722],[150.88,82.5593],[150.89,17.24037461]]]
["bitfinex","SOLUSD",1727279886352,[[150.78,38.3261],[150.76,6.4549],[150.68,75.70308401],[150.63,33.54678584],[150.55,8.18945126]],[[150.85,0.3315588],[150.87,16.5711],[150.88,71.65752132],[150.89,6.5416],[150.92,0.3315588]]]
["bitfinex","SOLUSD",1727279909585,[[150.76,23.2147],[150.72,33.1729],[150.7,21.7893],[150.69,30.36539758],[150.67,19.96]],[[150.8,6.6313],[150.83,1.65754475],[150.84,22.9001],[150.85,16.9049588],[150.87,50.0]]]
["bitfinex","SOLUSD",1727279970223,[[150.79,65.08663837],[150.78,16.5798],[150.75,59.3831],[150.73,19.96],[150.72,69.00515998]],[[150.8,0.0116488],[150.86,0.281225],[150.9,6.627],[150.91,0.281225],[150.94,16.5633]]]
["bitfinex","SOLUSD",1727279978519,[[150.77,23.2137],[150.75,22.5859],[150.71,52.22625437],[150.69,52.50257326],[150.66,6.89797431]],[[150.82,6.6305],[150.84,1.65730154],[150.85,0.2748602],[150.86,16.5722],[150.87,15.4152]]]
["bitfinex","SOLUSD",1727280007738,[[150.75,28.78148102],[150.7,6.2118],[150.69,69.394021],[150.66,20.0],[150.63,46.30377708]],[[150.85,22.0650602],[150.88,39.59272141],[150.89,50.2453406],[150.9,1.65767759],[150.91,263.04659419]]]
["bitfinex","SOLUSD",1727280039877,[[150.63,6.6387],[150.62,32.4532],[150.6,33.4436406],[150.58,6.2451],[150.56,19.04876684]],[[150.68,6.6367],[150.72,18.24669511],[150.73,8.24137889],[150.75,8.59198619],[150.78,44.39961688]]]
["bitfinex","SOLUSD",1727280057898,[[150.68,16.5909],[150.65,48.3693],[150.61,63.74527696],[150.6,6.8539406]],[[150.76,0.2453406],[150.78,7.80342258],[150.79,8.17469115]]]
["bitfinex","SOLUSD",1727280079297,[[150.79,29.74484702],[150.78,16.5798],[150.76,33.1637],[150.75,43.776884],[150.73,30.54727696]],[[150.8,0.2453406],[150.85,0.2453406],[150.86,6.6287],[150.88,16.7513058],[150.89,0.2453406]]]
["bitfinex","SOLUSD",1727280121441,[[150.93,50.402384],[150.91,32.4185],[150.9,6.6284],[150.89,30.54727696],[150.87,33.1391]],[[150.94,0.2453406],[150.97,0.1812058],[150.98,0.2453406],[151.03,7.998263],[151.04,16.5521]]]
["bitfinex","SOLUSD",1727280145885,[[150.98,6.6232],[150.97,16.5589],[150.92,56.906584],[150.89,36.2520592],[150.83,83.16915171]],[[151.01,6.1602],[151.02,6.7750345],[151.04,1.65547096],[151.05,32.18],[151.08,40.99526584]]]
["bitfinex","SOLUSD",1727280173000,[[150.79,0.2699937],[150.78,16.58],[150.75,33.167],[150.74,22.5471],[150.64,33.63190626]],[[150.87,1.65749384],[150.88,16.5699],[150.89,89.6607],[150.9,15.55],[150.94,2.28629781]]]
["bitfinex","SOLUSD",1727280215110,[[150.86,6.6285],[150.85,16.5719],[150.84,33.1457],[150.83,0.0450683],[150.82,20.0]],[[150.9,6.6269],[150.95,8.54003306],[150.98,33.1186],[150.99,42.8325165],[151.01,33.1116]]]
["bitfinex","SOLUSD",1727280242519,[[150.69,6.636],[150.67,0.89970906],[150.66,16.5931],[150.64,0.2276435],[150.63,20.2722302]],[[150.73,6.6344],[150.74,23.0534],[150.75,8.33798486],[150.77,16.5821],[150.79,58.59797745]]]
["bitfinex","SOLUSD",1727280283564,[[150.64,0.2276435],[150.63,0.2722302],[150.62,6.6391],[150.6,49.7986],[150.57,15.5012]],[[150.66,6.6378],[150.7,6.0739],[150.71,16.5884],[150.72,50.0],[150.73,23.776884]]]
["bitfinex","SOLUSD",1727280313495,[[150.67,0.1604827],[150.64,0.1812058],[150.62,0.2456661]],[[150.74,18.24467753],[150.75,56.946484],[150.76,22.2372],[150.77,69.93],[150.78,79.34079482]]]
["bitfinex","SOLUSD",1727280336415,[[150.62,0.2456661],[150.58,0.2456661],[150.56,6.6417],[150.55,0.1812058],[150.54,32.8794]],[[150.63,6.6387],[150.64,1.65977107],[150.66,23.1633],[150.67,66.5931],[150.7,33.1793]]]
["bitfinex","SOLUSD",1727280369126,[[150.73,16.6343],[150.71,23.2225],[150.68,58.50104326],[150.64,52.24444326],[150.57,83.48532853]],[[150.74,0.2456661],[150.78,1.90396048],[150.8,16.5789],[150.83,0.2456661],[150.97,366.68320141]]]
["bitfinex","SOLUSD",1727280388028,[[150.64,6.3082],[150.61,22.7341],[150.59,16.6003],[150.58,0.2456661],[150.48,63.79802613]],[[150.67,6.637],[150.7,1.65939734],[150.71,23.776884],[150.73,16.5859],[150.74,50.2456661]]]
["bitfinex","SOLUSD",1727280425066,[[150.82,0.89601934],[150.81,6.6308],[150.8,6.0795],[150.79,16.5783],[150.77,57.87847077]],[[150.83,0.2456661],[150.86,6.6287],[150.88,0.4268719],[150.91,16.5663],[150.93,15.9933]]]
["bitfinex","SOLUSD",1727280452198,[[150.91,50.403284],[150.9,16.5667],[150.88,63.54664178],[150.87,21.6076],[150.83,2.335888]],[[150.92,0.2456661],[150.97,0.4268719],[150.98,6.6237],[151.01,16.8010661],[151.04,54.8513]]]
["bitfinex","SOLUSD",1727280474237,[[150.8,6.6312],[150.78,16.5796],[150.76,0.1813885],[150.74,15.9465],[150.73,39.7786]],[[150.86,6.629],[150.87,23.776884],[150.9,16.5675],[150.91,1.65762387],[150.92,70.0659827]]]
["bitfinex","SOLUSD",1727280514359,[[150.99,16.5568],[150.98,6.623],[150.93,16.3568],[150.92,33.1293],[150.91,138.30098876]],[[151.01,0.2941925],[151.03,6.6213],[151.06,2.08317617],[151.07,32.0535],[151.09,6.7720405]]]
["bitfinex","SOLUSD",1727280543362,[[151.01,6.6219],[151.0,20.0],[150.99,49.6713],[150.97,23.776884],[150.96,15.0586]],[[151.06,7.0481463],[151.08,16.1402],[151.09,0.2468405],[151.11,7.98111658],[151.23,303.132]]]
["bitfinex","SOLUSD",1727280572328,[[151.07,7.50858328],[151.06,16.5487],[151.03,23.776884],[151.02,52.08083503],[150.9,86.89673501]],[[151.09,0.2468405],[151.11,6.6177],[151.12,15.1107],[151.15,7.0153463],[151.16,16.5389]]]
["bitfinex","SOLUSD",1727280609943,[[151.05,23.1703],[151.01,12.13297513],[150.99,49.752],[150.98,6.6228],[150.89,83.70225278]],[[151.09,0.2468405],[151.1,6.1396],[151.14,17.50012902],[151.15,16.9682463],[151.3,33.97056967]]]
["bitfinex","SOLUSD",1727280636668,[[150.98,20.0],[150.94,23.776884],[150.93,74.92614124],[150.91,29.60369907],[133.57,1.66666667]],[[151.05,1.65552703],[151.06,15.4555],[151.07,6.5239],[151.09,0.2468405],[151.12,57.33169463]]]
["bitfinex","SOLUSD",1727280646056,[[151.01,6.6217],[150.99,16.557],[150.96,76.896184],[150.95,35.39400074],[150.93,39.7687405]],[[151.05,6.6204],[151.09,1.90214468],[151.1,31.7192],[151.12,57.33169463],[151.14,19.95]]]
["bitfinex","SOLUSD",1727280706836,[[150.85,6.629],[150.84,16.5733],[150.83,15.9663568],[150.82,0.0733895],[150.81,6.6508]],[[150.89,6.6274],[150.92,23.776884],[150.93,18.22125696],[150.94,15.39343156],[169.65,0.395]]]
["bitfinex","SOLUSD",1727280737954,[[150.79,6.6314],[150.78,32.1517],[150.76,6.3141],[150.74,20.3546568],[150.73,19.113392]],[[150.84,6.6296],[150.87,16.5715],[150.89,83.1372],[150.9,21.4291],[150.91,0.2468405]]]
["bitfinex","SOLUSD",1727280751358,[[150.83,6.6299],[150.82,16.575],[150.78,48.7321],[150.77,19.0400025],[150.72,95.38799209]],[[150.88,6.6279],[150.9,23.776884],[150.91,0.2468405],[150.93,66.5641],[151.03,33.106]]]
["bitfinex","SOLUSD",1727280829509,[[150.9,6.6269],[150.89,16.5678],[150.87,12.16699249],[150.84,23.776884],[150.83,53.1482]],[[150.91,0.2468405],[150.94,6.6251],[150.96,21.8859405],[150.97,16.5604],[151.0,33.3614405]]]
["bitfinex","SOLUSD",1727280862047,[[151.07,16.5478],[151.05,48.973],[151.02,18.93749694],[151.01,104.28554558],[150.99,268.09289595]],[[151.15,2.06928804],[151.16,6.1897],[151.19,15.9647],[151.21,70.2526911],[151.23,39.6778]]]
["bitfinex","SOLUSD",1727280871361,[[151.1,20.0],[151.07,33.0971]],[[151.15,0.4150716],[151.21,0.3226911],[151.23,55.8754],[151.24,66.3437058],[151.28,2.33750907]]]
["bitfinex","SOLUSD",1727280932796,[[150.99,0.221929],[150.96,6.6241],[150.95,16.5613],[150.94,0.2438545],[150.81,33.29205407]],[[151.03,23.776884],[151.04,16.1467],[151.06,55.7525],[151.07,1.65569535],[151.08,56.92087116]]]
["bitfinex","SOLUSD",1727280943714,[[150.96,6.6241],[150.95,32.1936],[150.94,0.2438545],[150.93,33.1275],[150.91,18.99265565]],[[151.0,6.6225],[151.01,1.65575176],[151.04,16.1467],[151.06,22.6528],[151.07,50.0]]]
["bitfinex","SOLUSD",1727280969962,[[150.85,0.2438545],[150.84,0.66079576],[150.82,0.1812058],[150.81,23.2069],[150.79,6.0787]],[[150.91,1.65709233],[150.92,22.1739],[150.94,50.0],[150.97,36.65230528],[151.06,3.38839764]]]
["bitfinex","SOLUSD",1727280998087,[[150.9,16.5665],[150.88,23.0267],[150.87,18.99265565],[150.82,124.05901868],[150.8,19.23651015]],[[150.97,6.6238],[151.0,23.776884],[151.01,16.7993545],[151.04,33.1041],[151.18,33.84077055]]]
["bitfinex","SOLUSD",1727281036520,[[150.92,6.4335],[150.91,18.99265565],[150.9,48.7801],[150.87,35.4928366],[150.84,7.29879576]],[[151.04,40.329584],[151.05,0.2438545],[151.1,50.2438545],[151.11,53.0185],[151.14,40.00443479]]]
["bitfinex","SOLUSD",1727281065523,[[151.09,6.6185],[151.08,16.5469],[151.06,33.0983],[151.05,43.776884],[151.04,21.5966]],[[151.1,0.2438545],[151.15,7.0412603],[151.17,1.65425435],[151.18,16.5372],[151.19,21.4720545]]]
["bitfinex","SOLUSD",1727281116576,[[151.0,6.6223],[150.98,16.5579],[150.96,16.2778],[150.95,12.13061778],[150.94,0.2438545]],[[151.04,6.6208],[151.08,23.776884],[151.09,22.4731],[151.1,16.7898545],[151.11,1.65525748]]]
["bitfinex","SOLUSD",1727281144609,[[150.92,6.6258],[150.91,16.5657],[150.89,0.2438545],[150.88,15.225],[150.87,18.99549421]],[[150.97,6.6239],[150.98,15.458],[151.0,22.7229],[151.01,7.25184715],[151.02,1.65613236]]]
["bitfinex","SOLUSD",1727281177367,[[150.87,6.628],[150.86,0.89452865],[150.85,16.8161545],[150.84,0.66079576],[150.83,33.1498]],[[150.91,6.6264],[150.92,6.0976],[150.94,16.5633],[150.95,15.8751],[150.97,39.08793783]]]
["bitfinex","SOLUSD",1727281209082,[[151.04,6.6207],[151.02,16.5535],[151.01,20.0],[151.0,33.1123],[150.98,18.99862589]],[[151.05,0.2438545],[151.1,6.8620545],[151.13,16.5426],[151.14,22.8723],[151.16,33.0783]]]
["bitfinex","SOLUSD",1727281234394,[[151.0,20.0],[150.99,23.776884],[150.96,18.99862589],[150.95,15.775],[150.93,15.67727609]],[[151.05,0.2438545],[151.1,23.2738545],[151.15,50.4250603],[151.17,27.97316454],[151.25,40.44779764]]]
["bitfinex","SOLUSD",1727281259512,[[151.09,20.0],[151.06,18.98696888],[151.05,6.6425],[151.04,15.5089],[151.0,6.638]],[[151.1,0.2438545],[151.15,0.4250603],[151.16,22.635],[151.24,0.4250603],[151.25,51.65386027]]]
["bitfinex","SOLUSD",1727281307489,[[150.99,6.92244409],[150.98,16.5448],[150.97,18.95873963],[150.96,51.50544732],[150.94,16.15527368]],[[151.09,21.2696],[151.1,1.89874634],[151.15,0.4250603],[151.17,69.91],[151.23,3.38839764]]]
["bitfinex","SOLUSD",1727281338694,[[151.05,20.0],[151.04,23.776884],[151.02,18.96773659],[151.0,24.35476047],[150.95,6.636]],[[151.1,0.2438545],[151.13,21.9949],[151.15,0.4250603],[151.19,0.2438545],[151.21,50.0]]]
["bitfinex","SOLUSD",1727281383095,[[151.08,6.6188],[151.06,16.5495],[151.05,20.0],[151.04,33.1018],[151.01,33.109]],[[151.1,0.2438545],[151.12,6.6175],[151.13,22.284],[151.15,2.07954284],[151.16,16.5393]]]
["bitfinex","SOLUSD",1727281411638,[[151.06,6.6198],[151.05,16.5499],[151.02,20.0],[151.0,22.8809],[150.98,18.96773659]],[[151.1,6.8620545],[151.13,22.284],[151.15,16.9655603],[151.16,52.9776],[151.23,6.85425373]]]
["bitfinex","SOLUSD",1727281444952,[[151.04,0.39020772],[151.01,20.0],[151.0,33.1125],[150.99,18.96773659],[150.98,30.129884]],[[151.1,6.8620545],[151.11,15.1178],[151.12,6.138],[151.15,20.3250603],[151.23,1.15291357]]]
["bitfinex","SOLUSD",1727281494089,[[151.18,62.51265205],[151.17,24.94588081],[151.16,52.78645923],[151.15,33.078],[151.14,16.2248]],[[151.19,5.45e-05],[151.24,0.4250603],[151.28,6.8542545],[151.3,6.0929],[151.51,99.4799564]]]
["bitfinex","SOLUSD",1727281535525,[[151.32,6.6085],[151.3,16.5225],[151.29,12.12116805],[151.27,76.828284],[151.21,6.90767843]],[[151.33,0.1689148],[151.37,6.8502545],[151.38,21.9665],[151.42,18.48023612],[151.45,19.9]]]
["bitfinex","SOLUSD",1727281570743,[[151.19,0.23278211],[151.18,23.1505],[151.15,40.23545793],[151.13,16.6483],[151.01,22.2921]],[[151.22,6.6129],[151.26,22.2921],[151.27,16.5271],[151.3,19.9],[151.32,52.27869088]]]
["bitfinex","SOLUSD",1727281596472,[[151.19,0.23278211],[151.18,23.1502],[151.15,16.7477764],[151.12,6.2668],[151.09,18.93886862]],[[151.22,6.6129],[151.24,1.65326757],[151.25,16.132],[151.27,36.427],[151.28,6.261]]]
["bitfinex","SOLUSD",1727281627299,[[151.24,6.6119],[151.23,16.5308],[151.22,15.5247],[151.2,45.18329265],[151.19,6.55247151]],[[151.28,6.6103],[151.31,16.5226],[151.32,23.776884],[151.33,0.04284515],[151.34,26.146]]]
["bitfinex","SOLUSD",1727281679520,[[151.32,6.6085],[151.3,16.5232],[151.28,15.5932],[151.26,18.23649265],[151.19,0.23737151]],[[151.33,0.04284515],[151.35,0.24915129],[151.36,6.6067],[151.39,1.65154994],[151.4,16.4631614]]]
["bitfinex","SOLUSD",1727281711135,[[151.31,6.99190689],[151.3,16.5228],[151.28,32.11609265],[151.26,33.0538],[150.25,1000.5677286]],[[151.33,0.04284515],[151.35,6.85635129],[151.38,16.5151],[151.39,15.5218],[151.45,89.81]]]
["bitfinex","SOLUSD",1727281742574,[[151.28,6.6101],[151.27,16.5265],[151.25,12.11609265],[151.23,33.0604],[151.21,16.4745]],[[151.31,1.65246027],[151.32,6.6085],[151.34,15.3416],[151.35,6.2614],[151.36,0.36993181]]]
["bitfinex","SOLUSD",1727281807335,[[151.39,38.72149265],[151.38,16.5141],[151.36,33.032],[151.34,2.31341822],[151.33,8.95802396]],[[151.4,0.2432614],[151.45,0.4229219],[151.46,29.5437],[151.49,0.2432614],[151.6,6.81027715]]]
["bitfinex","SOLUSD",1727281839431,[[151.44,62.49617665],[151.42,16.5099],[151.4,33.0249],[151.39,22.08851177],[151.38,109.3116602]],[[151.45,0.4229219],[151.49,0.2432614],[151.51,22.591],[151.53,6.5996],[151.54,0.4229219]]]
["bitfinex","SOLUSD",1727281861052,[[151.48,38.71759265],[151.47,16.5043],[151.45,33.0124],[151.44,15.3197],[151.43,6.5759]],[[151.49,0.2432614],[151.54,22.3895219],[151.56,6.5982],[151.6,16.4917],[151.61,52.8514]]]
["bitfinex","SOLUSD",1727281886487,[[151.47,23.1062],[151.44,33.0143],[151.41,33.021],[151.4,41.98114552],[151.31,33.97883176]],[[151.49,0.2432614],[151.51,6.6003],[151.52,22.6281],[151.54,0.4229219],[151.55,16.4963]]]
["bitfinex","SOLUSD",1727281952117,[[151.49,16.5019],[151.45,12.06691171],[151.44,48.6587],[151.37,0.2432614],[151.36,293.6814005]],[[151.54,0.4229219],[151.57,16.4943],[151.58,0.2432614],[151.59,22.1328],[151.63,143.0088219]]]
["bitfinex","SOLUSD",1727281960033,[[151.43,6.627],[151.42,6.604],[151.4,16.5119],[151.39,12.06691171],[151.38,7.83412603]],[[151.47,28.2957],[151.51,16.5009],[151.52,43.646884],[151.54,50.4229219],[151.56,2.36998213]]]
["bitfinex","SOLUSD",1727281987258,[[151.33,0.2432614],[151.28,0.2432614],[151.27,6.6106],[151.25,16.5288],[151.24,0.2432614]],[[151.34,30.384484],[151.36,21.8637],[151.39,72.00531976],[151.41,22.15378502],[151.42,33.0211]]]
["bitfinex","SOLUSD",1727282056311,[[151.41,23.1155],[151.4,15.2682],[151.37,6.3111],[151.35,51.91610179],[151.32,94.81315155]],[[151.44,1.89421267],[151.45,6.6028],[151.49,0.2432614],[151.5,16.502],[151.53,59.75955565]]]
["bitfinex","SOLUSD",1727282064631,[[151.38,6.6054],[151.37,16.89737511],[151.36,16.221],[151.33,18.88040179],[151.32,6.4051]],[[151.43,6.6037],[151.44,0.2432614],[151.46,16.5067],[151.5,109.76697089],[151.6,1.15023328]]]
["bitfinex","SOLUSD",1727282095273,[[151.48,50.378384],[151.47,50.56687102],[151.45,33.0127],[151.44,18.85617102],[151.43,8.69904015]],[[151.49,0.2432614],[151.54,0.4229219],[151.56,6.5981],[151.57,1.6497296],[151.58,22.5794614]]]
["bitfinex","SOLUSD",1727282139259,[[151.56,6.5979],[151.55,16.4959],[151.52,20.0],[151.51,18.83010515],[151.49,48.1777]],[[151.58,0.2432614],[151.6,6.5966],[151.63,0.4229219],[151.64,38.5731],[151.67,50.2432614]]]
["bitfinex","SOLUSD",1727282179891,[[151.62,6.5954],[151.61,28.54798119],[151.59,32.9819],[151.57,65.475184],[151.55,8.19033021]],[[151.63,0.4229219],[151.67,28.1542614],[151.72,2.07136122],[151.73,16.4772],[151.75,50.0]]]
["bitfinex","SOLUSD",1727282207125,[[151.66,84.97395539],[151.64,16.4861],[151.63,41.14566492],[151.62,2.31737954],[151.61,6.8267403]],[[151.67,0.2432614],[151.72,0.4229219],[151.78,8.23623688],[151.79,15.5223],[151.8,6.3155]]]
["bitfinex","SOLUSD",1727282256002,[[151.75,38.99277377],[151.74,16.4749],[151.73,15.1623],[151.72,32.9537],[151.71,23.776884]],[[151.76,0.2432614],[151.81,0.4229219],[151.82,6.3152],[151.84,15.0299],[151.85,6.8286614]]]
["bitfinex","SOLUSD",1727282280822,[[151.84,50.362684],[151.83,32.6936],[151.82,6.3014],[151.81,32.9343],[151.8,2.34834091]],[[151.85,0.2432614],[151.9,0.4229219],[151.94,21.8499614],[151.98,6.6385],[152.01,39.76]]]
["bitfinex","SOLUSD",1727282320266,[[151.84,78.31034148],[151.83,22.5956],[151.8,32.9362],[151.79,19.8],[151.78,39.86596432]],[[151.85,6.14e-05],[151.9,0.4229219],[151.93,15.8668],[151.94,6.5285614],[151.99,16.8720219]]]
["bitfinex","SOLUSD",1727282351391,[[151.98,6.5798],[151.97,16.4501],[151.95,32.9042],[151.94,12.03236816],[151.91,65.91252624]],[[151.99,0.4229219],[152.02,22.3397],[152.03,6.7114614],[152.06,16.4412],[152.08,0.4229219]]]
["bitfinex","SOLUSD",1727282373694,[[151.87,23.045],[151.85,32.9268],[151.83,27.79532956],[151.8,39.4784],[151.78,2.55182107]],[[151.92,12.6068],[151.95,15.3075],[151.96,16.452],[152.08,7.29914754],[152.11,6.84064951]]]
["bitfinex","SOLUSD",1727282411628,[[151.84,6.5858],[151.83,0.2432614],[151.82,16.4662],[151.8,8.82800962],[151.79,39.2252]],[[151.88,30.361284],[151.91,16.4581],[151.93,15.4979],[151.95,56.2025],[152.03,256.8432614]]]
["bitfinex","SOLUSD",1727282435945,[[151.58,17.2181213],[151.57,6.5975],[151.56,22.6064],[151.54,32.9929],[151.48,30.108677]],[[151.62,8.2443733],[151.63,23.776884],[151.67,16.484],[151.71,50.0],[151.74,415.41003792]]]
["bitfinex","SOLUSD",1727282460580,[[151.59,23.1485],[151.58,17.0024213],[151.55,20.0],[151.44,108.4589106],[151.42,330.45014591]],[[151.64,1.64882845],[151.65,23.776884],[151.69,16.4814],[151.72,32.9566],[151.73,57.90907958]]]
["bitfinex","SOLUSD",1727282517822,[[151.72,23.0682],[151.68,15.6258],[151.67,25.470125],[151.65,32.9684],[151.52,330.38574402]],[[151.76,6.5894],[151.8,0.2661035],[151.81,23.83639121],[151.83,95.1738],[151.85,50.2465115]]]
["bitfinex","SOLUSD",1727282549331,[[151.81,6.5871],[151.8,16.4686],[151.76,15.4454],[151.75,32.9486],[151.74,6.2521]],[[151.85,6.8320115],[151.86,23.776884],[151.87,16.4616],[151.89,6.4561],[151.9,2.07272617]]]
["bitfinex","SOLUSD",1727282611392,[[151.85,16.4627],[151.81,32.9341],[151.8,12.00908354],[151.78,48.4959],[151.74,9.87338503]],[[151.89,23.776884],[151.9,0.426172],[151.93,16.4552],[151.94,0.2465115],[152.3,48.11025056]]]
["bitfinex","SOLUSD",1727282648604,[[151.81,27.78268354],[151.8,6.4506],[151.76,47.57898681],[151.75,1.14662355],[151.72,48.51323332]],[[151.9,0.426172],[151.91,16.4573],[151.92,1.64598461],[151.93,15.3315],[151.94,0.2465115]]]
["bitfinex","SOLUSD",1727282691986,[[151.83,6.5861],[151.82,16.4659],[151.81,27.78268354],[151.78,32.9418],[151.76,31.26821389]],[[151.87,6.5845],[151.89,23.776884],[151.9,23.002172],[151.93,15.3315],[151.94,0.2465115]]]
["bitfinex","SOLUSD",1727282733224,[[151.67,6.5932],[151.65,16.4846],[151.63,20.0],[151.62,12.00908354],[151.61,15.0961]],[[151.72,6.5912],[151.74,1.6480236],[151.75,12.40990862],[151.76,16.4735],[151.78,7.1379]]]
["bitfinex","SOLUSD",1727282760128,[[151.77,6.5888],[151.76,16.4731],[151.74,28.06288354],[151.73,6.2938],[151.7,32.9588]],[[151.82,6.587],[151.85,16.7105115],[151.87,39.0163],[151.88,39.6],[151.9,78.35304114]]]
["bitfinex","SOLUSD",1727282789755,[[151.91,16.4563],[151.89,23.1975],[151.86,18.75128238],[151.74,331.47704359],[151.54,8.13884527]],[[151.94,0.2465115],[151.99,0.426172],[152.01,16.4469],[152.02,34.53615472],[152.03,0.2465115]]]
["bitfinex","SOLUSD",1727282832814,[[151.78,0.2465115],[151.75,12.6627],[151.73,16.7225115],[151.72,66.87778238],[151.65,32.9689]],[[151.8,30.364784],[151.84,32.2724],[151.85,6.3838],[151.87,39.6],[151.88,50.0]]]
["bitfinex","SOLUSD",1727282856111,[[151.78,0.2465115],[151.77,6.5888],[151.76,16.4728],[151.75,22.5857],[151.74,18.91598238]],[[151.81,6.5874],[151.82,23.776884],[151.86,16.4631],[151.87,85.98752747],[151.88,24.49713789]]]
["bitfinex","SOLUSD",1727282867647,[[151.78,0.2465115],[151.77,6.5888],[151.76,35.22408238],[151.75,22.5857],[151.74,0.1647]],[[151.81,8.2344653],[151.84,16.4655],[151.87,129.1455],[151.88,24.49713789],[151.89,7.3324247]]]
["bitfinex","SOLUSD",1727282935392,[[151.68,0.3188413],[151.67,0.1073307],[151.66,6.2721],[151.65,12.04738371],[151.64,6.8409115]],[[151.69,30.369184],[151.71,1.64843453],[151.72,16.4787],[151.74,56.81293349],[151.75,9.38923789]]]
["bitfinex","SOLUSD",1727282963591,[[151.64,22.2569115],[151.61,18.64288371],[151.59,16.491],[151.58,0.426172],[151.56,32.988]],[[151.65,6.5941],[151.69,18.13004342],[151.71,50.0],[151.72,39.72791023],[151.73,19.6238062]]]
["bitfinex","SOLUSD",1727282972223,[[151.64,28.8513115],[151.63,16.4871],[151.6,32.9812],[151.47,50.0],[151.46,325.47744431]],[[151.67,1.64845553],[151.68,6.5929],[151.71,16.4796],[151.72,23.776884],[151.75,56.77006109]]]
["bitfinex","SOLUSD",1727283030842,[[151.85,6.5854],[151.84,38.0004],[151.82,18.78527125],[151.76,113.66713682],[151.72,6.603]],[[151.89,6.5838],[151.9,0.426172],[151.91,23.776884],[151.93,16.4552],[151.95,1.64596945]]]
["bitfinex","SOLUSD",1727283042053,[[151.93,25.32803006],[151.92,16.4554],[151.9,32.9159],[151.89,22.1847],[151.86,32.9233]],[[151.94,0.2465115],[151.99,0.426172],[152.0,6.579],[152.03,16.6908115],[152.04,15.2691]]]
["bitfinex","SOLUSD",1727283073089,[[151.96,6.5806],[151.94,33.0844],[151.93,32.9077],[151.92,25.02173006],[151.88,74.36056896]],[[152.0,6.579],[152.03,0.2465115],[152.04,39.169184],[152.05,16.4423],[152.06,38.9676]]]
["bitfinex","SOLUSD",1727283137161,[[152.19,6.5707],[152.18,16.4276],[152.16,18.74613006],[152.15,39.2668],[152.12,35.3001]],[[152.2,0.2475094],[152.26,0.4271699],[152.27,16.4185],[152.28,17.17299091],[152.29,0.2475094]]]
["bitfinex","SOLUSD",1727283144972,[[152.14,23.0045],[152.12,15.4901],[152.11,6.2191],[152.1,18.74613006],[151.99,32.48944187]],[[152.18,6.5715],[152.2,0.2475094],[152.22,31.6782],[152.25,13.31791861],[153.25,149.84987956]]]
["bitfinex","SOLUSD",1727283178221,[[152.17,6.5715],[152.16,35.17583006],[152.12,6.4145],[152.11,48.512],[152.09,19.76]],[[152.18,0.1344586],[152.22,6.8133732],[152.27,2.06566371],[152.28,22.1092],[152.32,85.75590406]]]
["bitfinex","SOLUSD",1727283220744,[[152.17,48.44741312],[152.16,16.4298],[152.14,32.8627],[152.13,16.1948],[152.12,19.76]],[[152.18,0.1344586],[152.22,0.2438732],[152.27,0.4235337],[152.29,16.4168],[152.31,16.5442732]]]
["bitfinex","SOLUSD",1727283269381,[[152.15,6.5724],[152.13,16.4327],[152.12,11.95457501],[152.11,22.7948732],[152.07,33.1217732]],[[152.19,6.5708],[152.23,31.4667],[152.26,69.726384],[152.27,50.4235337],[152.28,28.66748832]]]
["bitfinex","SOLUSD",1727283303019,[[152.14,6.5727],[152.12,16.4337],[152.11,15.2674732],[152.1,18.71431563],[152.09,6.5176]],[[152.18,6.5711],[152.23,17.5639787],[152.24,22.9056],[152.25,40.33501935],[152.29,59.27]]]
["bitfinex","SOLUSD",1727283342273,[[152.12,11.969057],[152.11,0.2438732],[152.09,13.2272],[152.08,32.0896],[152.0,19.76]],[[152.13,6.5733],[152.17,16.4292],[152.18,1.64328554],[152.21,32.8495],[152.23,104.7021]]]
["bitfinex","SOLUSD",1727283369791,[[151.98,0.2438732],[151.94,0.1796605],[151.93,0.2438732],[151.91,6.5251],[151.9,21.9605]],[[151.99,32.00187486],[152.01,55.4599],[152.02,66.4461],[152.03,42.03095921],[152.15,356.07670807]]]
["bitfinex","SOLUSD",1727283398439,[[151.87,6.5844],[151.86,16.4617],[151.84,32.9293],[151.83,25.09329366],[151.81,15.9517]],[[151.91,6.5831],[151.93,23.776884],[151.94,6.8605451],[151.95,16.4534],[151.97,50.0]]]
["bitfinex","SOLUSD",1727283443079,[[151.78,38.0608],[151.77,6.6249],[151.76,19.17473897],[151.74,33.2194521],[151.63,59.6728288]],[[151.82,6.5867],[151.85,1.64694814],[151.86,16.4634],[151.87,22.86082758],[151.88,6.6657]]]
["bitfinex","SOLUSD",1727283472206,[[151.79,0.2094208],[151.76,0.1796605],[151.74,0.2702521],[151.73,28.1245],[151.63,52.7948]],[[151.8,30.364484],[151.82,6.85027338],[151.84,105.9753],[151.86,52.7469],[151.91,6.244]]]
["bitfinex","SOLUSD",1727283517051,[[151.8,18.60654363],[151.79,16.4341285],[151.78,23.051],[151.76,0.1796605],[151.7,0.2462149]],[[151.83,6.5863],[151.85,23.776884],[151.86,16.4628],[151.89,32.9188],[151.95,0.2462149]]]
["bitfinex","SOLUSD",1727283547955,[[151.7,0.2462149],[151.67,0.1796605],[151.65,0.2462149],[151.64,22.1386],[151.63,18.61364363]],[[151.71,30.368384],[151.73,46.49743055],[151.74,73.316615],[151.75,12.88595856],[151.76,32.9486]]]
["bitfinex","SOLUSD",1727283580399,[[151.78,18.82883343],[151.77,1.31747901],[151.76,6.3237],[151.75,15.6175],[151.72,32.9549]],[[151.81,7.10635576],[151.86,0.2462149],[151.87,46.45476695],[151.88,34.06765001],[151.89,50.0]]]
["bitfinex","SOLUSD",1727283623166,[[151.89,6.5127],[151.88,21.7092],[151.86,16.4621],[151.85,0.2666252],[151.84,32.9291]],[[151.94,6.5815],[151.98,23.776884],[151.99,16.4492],[152.01,1.64551529],[152.02,50.0]]]
["bitfinex","SOLUSD",1727283645374,[[151.7,0.3285031],[151.64,6.3403031],[151.63,16.3847],[151.62,16.4883],[151.61,6.5958]],[[151.71,32.01691136],[151.73,50.0],[151.74,16.4757],[151.77,6.1839],[151.84,146.01302188]]]
["bitfinex","SOLUSD",1727283668432,[[151.83,6.1067],[151.82,15.9615],[151.8,6.5875],[151.79,16.4691],[151.76,62.94070792]],[[151.85,1.64660652],[151.86,6.585],[151.9,6.86353943],[151.91,50.0],[151.92,0.3285031]]]
["bitfinex","SOLUSD",1727283703365,[[151.84,6.5856],[151.83,1.31715239],[151.82,33.0535],[151.79,32.9401],[151.75,32.9487]],[[151.88,23.776884],[151.89,6.5837],[151.9,0.2722811],[151.91,6.86807474],[151.92,16.4565]]]
["bitfinex","SOLUSD",1727283731459,[[151.86,6.5848],[151.85,16.463],[151.82,16.5873],[151.81,38.955],[151.79,29.99480792]],[[151.9,30.6325651],[151.91,8.50058905],[151.94,16.4541],[151.96,66.0716],[151.97,48.18938967]]]
["bitfinex","SOLUSD",1727283769585,[[151.67,7.0458175],[151.64,6.075],[151.63,18.82766955],[151.62,0.247314],[151.6,15.3438]],[[151.72,8.23937696],[151.73,23.776884],[151.74,6.85874861],[151.75,56.1154],[151.76,10.84293268]]]
["bitfinex","SOLUSD",1727283795253,[[151.67,0.4527175],[151.62,0.247314],[151.59,28.9613],[151.58,0.1796605],[151.52,30.14200737]],[[151.68,41.77020032],[151.69,50.0],[151.71,16.4791],[151.72,46.90388339],[151.74,19.55494726]]]
["bitfinex","SOLUSD",1727283816571,[[151.58,21.9348605],[151.57,19.07806504],[151.52,18.83075104],[151.5,2.35577367],[151.43,32.98250427]],[[151.67,23.776884],[151.68,6.86263004],[151.7,20.59529251],[151.72,86.84069888],[151.73,46.539714]]]
["bitfinex","SOLUSD",1727283862603,[[151.48,15.7889],[151.47,6.6018],[151.44,6.892314],[151.43,12.0713823],[151.4,2.32530757]],[[151.53,6.89829472],[151.56,6.87134128],[151.57,9.76308505],[151.58,50.0],[151.59,39.67]]]
["bitfinex","SOLUSD",1727283888500,[[151.31,16.064],[151.3,7.0361745],[151.29,6.2339],[151.25,0.247314],[151.24,20.05942209]],[[151.35,6.6072],[151.39,16.5139],[151.4,23.776884],[151.42,1.65185154],[151.43,45.7548]]]
["bitfinex","SOLUSD",1727283911427,[[151.34,0.247314],[151.3,7.0362745],[151.27,22.1724],[151.25,19.15606692],[151.2,18.90875292]],[[151.35,30.384084],[151.39,72.9568],[151.4,16.1469],[151.47,19.83],[151.49,6.602]]]
["bitfinex","SOLUSD",1727283919041,[[151.34,0.247314],[151.3,0.4269745],[151.28,6.6101],[151.27,38.6986],[151.23,18.90875292]],[[151.35,30.384084],[151.37,56.89769626],[151.39,22.9568],[151.4,55.8169],[151.5,70.65822574]]]
["bitfinex","SOLUSD",1727283982464,[[151.16,28.58013883],[151.14,6.1874],[151.12,0.1796605],[151.11,0.238098],[151.04,96.914832]],[[151.23,6.6127],[151.25,6.89058928],[151.27,1.75727658],[151.28,32.9441],[151.29,96.0165]]]
["bitfinex","SOLUSD",1727283992365,[[151.12,15.5345605],[151.11,0.238098],[151.1,18.74633883],[151.04,2.8761424],[151.02,116.75679238]],[[151.22,16.5326],[151.24,72.7317],[151.25,50.0],[151.27,33.1574542],[151.36,263.51292245]]]
["bitfinex","SOLUSD",1727284028117,[[151.15,16.3717],[151.14,12.13598063],[151.12,6.3996104],[151.09,0.2453883],[151.0,20.0753883]],[[151.22,6.6129],[151.25,15.8589384],[151.26,16.5283],[151.27,79.228],[151.28,58.99148623]]]
["bitfinex","SOLUSD",1727284084777,[[151.12,16.1157104],[151.1,6.5187],[151.09,0.2453883],[151.06,18.95692479],[150.97,26.534]],[[151.16,6.6156],[151.2,6.87755898],[151.21,66.5337],[151.22,55.2182],[151.34,34.15849268]]]
["bitfinex","SOLUSD",1727284096783,[[151.12,0.3392104],[151.09,0.2453883],[151.06,6.5456],[151.04,15.009],[151.02,18.95692479]],[[151.13,30.393684],[151.14,39.81],[151.16,50.0],[151.17,49.614],[151.19,6.385]]]
["bitfinex","SOLUSD",1727284130405,[[151.12,16.4837],[151.11,6.5828],[151.09,0.2453883],[151.08,18.95456643],[151.0,95.05817591]],[[151.17,6.6152],[151.21,25.43088297],[151.22,63.22294485],[151.24,83.0611],[151.25,23.0262177]]]
["bitfinex","SOLUSD",1727284186434,[[151.0,0.2453883],[150.95,16.0112],[150.94,7.0043488],[150.9,0.2453883],[150.88,18.98368559]],[[151.01,13.49834119],[151.04,106.3629],[151.05,33.1027],[151.06,15.5699],[151.57,47.43756706]]]
["bitfinex","SOLUSD",1727284215852,[[151.0,0.2453883],[150.94,6.7904488],[150.93,16.3191],[150.91,18.99220943],[150.85,3.25758446]],[[151.01,6.622],[151.04,6.8813969],[151.05,16.5514],[151.06,56.878384],[151.07,89.81]]]
["bitfinex","SOLUSD",1727284245289,[[150.94,0.4250488],[150.93,15.6931],[150.9,6.5873883],[150.86,18.99220943],[150.81,0.2453883]],[[150.95,6.6247],[150.98,16.5587],[151.01,108.54416531],[151.02,15.0923],[151.03,53.18910813]]]
["bitfinex","SOLUSD",1727284291113,[[150.94,0.4250488],[150.9,0.2453883],[150.89,21.7275],[150.88,18.99220943],[150.85,0.4250488]],[[150.97,6.6238],[150.99,1.65611103],[151.0,6.88296794],[151.02,16.5549],[151.04,50.0]]]
["bitfinex","SOLUSD",1727284325254,[[151.06,15.0284],[151.05,6.5521],[151.04,18.96879109],[150.96,35.32930244],[150.94,82.63703957]],[[151.11,6.8630883],[151.14,16.5413],[151.15,0.2453883],[151.17,62.18937198],[151.18,33.0746]]]
["bitfinex","SOLUSD",1727284354785,[[151.04,42.7400073],[151.03,6.4425],[151.0,16.0949],[150.97,6.637],[150.96,45.68735681]],[[151.11,0.2453883],[151.12,6.6173],[151.15,0.2453883],[151.17,38.91629143],[151.18,39.1351]]]
["bitfinex","SOLUSD",1727284403732,[[151.04,16.6988883],[151.03,12.11466464],[151.02,6.4003],[151.0,0.2453883],[150.94,26.9620488]],[[151.11,6.6177],[151.12,1.65437792],[151.13,16.5521],[151.14,6.2056],[151.17,16.5383]]]
["bitfinex","SOLUSD",1727284442361,[[151.14,12.12716017],[151.1,15.3853],[151.08,9.2554878],[151.04,79.13948025],[151.03,26.76486345]],[[151.2,0.2453883],[151.22,29.94358611],[151.26,23.74589923],[151.29,73.0760883],[151.3,72.80522736]]]
["bitfinex","SOLUSD",1727284494626,[[151.08,23.776884],[151.07,12.12716017],[151.02,2.87699965],[151.01,13.0227],[151.0,16.1574883]],[[151.14,15.5836],[151.15,13.0051],[151.18,6.914966],[151.2,16.7802883],[151.31,6.91292245]]]
["bitfinex","SOLUSD",1727284535340,[[151.05,12.12716017],[151.04,0.2453883],[151.03,20.0],[151.02,22.6465],[150.97,286.037]],[[151.12,16.489],[151.13,13.1129],[151.17,6.92070891],[151.18,36.4368],[151.2,33.3161883]]]
["bitfinex","SOLUSD",1727284562540,[[151.1,25.15133425],[151.08,16.005],[151.05,86.83446725],[151.04,25.96892211],[151.01,26.81701656]],[[151.2,6.8591883],[151.21,21.6607],[151.24,16.5307],[151.25,1.65378481],[151.26,33.408719]]]
["bitfinex","SOLUSD",1727284605694,[[151.1,18.93873425],[151.07,20.0],[151.06,15.1961],[151.05,6.5679],[151.04,26.09199565]],[[151.17,23.1612],[151.2,0.2453883],[151.21,22.9868],[151.24,19.9],[151.26,83.408519]]]
["bitfinex","SOLUSD",1727284634302,[[151.04,0.2453883],[151.02,18.93058425],[151.0,0.2453883],[150.97,20.0],[150.96,32.28284875]],[[151.1,1.65488284],[151.11,6.0762],[151.12,15.5683],[151.14,16.5418],[151.16,41.08782518]]]
["bitfinex","SOLUSD",1727284657769,[[150.96,42.70746825],[150.95,6.4714],[150.94,43.776884],[150.93,15.6593],[150.9,0.2453883]],[[151.05,6.5153],[151.06,7.15799139],[151.08,15.1584],[151.09,16.547],[151.11,59.01858571]]]
["bitfinex","SOLUSD",1727284695548,[[150.9,0.2453883],[150.85,0.4250488],[150.81,19.17597255],[150.8,20.0],[150.79,22.99029926]],[[150.91,24.83173221],[150.93,12.97798586],[150.95,16.5621],[150.97,8.77319741],[150.98,69.91]]]
["bitfinex","SOLUSD",1727284720592,[[150.9,0.2453883],[150.85,0.4250488],[150.81,0.2453883],[150.8,6.0505],[150.79,18.93058425]],[[150.91,6.6264],[150.92,1.65731698],[150.93,23.78979741],[150.94,16.5635],[150.95,39.1754]]]
["bitfinex","SOLUSD",1727284764311,[[150.71,22.6452],[150.69,18.93058425],[150.64,18.93058425],[150.54,438.70914598],[150.5,640.55333123]],[[150.78,6.6322],[150.82,23.776884],[150.83,16.5753],[150.84,6.89851437],[150.85,21.8583]]]
["bitfinex","SOLUSD",1727284790451,[[150.65,23.776884],[150.64,15.9105],[150.63,6.1194],[150.62,19.06683133],[150.58,93.56271111]],[[150.7,1.65914801],[150.71,6.6353],[150.74,16.5853],[150.77,15.5385],[150.78,26.397]]]
["bitfinex","SOLUSD",1727284812761,[[150.77,6.0562],[150.74,16.587],[150.73,19.06683133],[150.66,100.14382312],[150.65,2.89079206]],[[150.8,1.65808355],[150.85,23.776884],[150.86,16.572],[150.87,34.9909],[150.88,56.0076]]]
["bitfinex","SOLUSD",1727284852884,[[150.78,6.2204],[150.77,15.8817],[150.74,19.06683133],[150.67,6.637],[150.66,50.48884162]],[[150.81,6.6309],[150.85,16.5727],[150.89,33.1376],[150.9,15.4886],[150.92,56.3402]]]
["bitfinex","SOLUSD",1727284885410,[[150.76,15.9181],[150.75,6.1418],[150.74,19.06683133],[150.69,70.60310645],[150.67,6.637]],[[150.83,6.6301],[150.84,1.65736706],[150.88,16.5697],[150.9,15.4886],[150.91,13.3560184]]]
["bitfinex","SOLUSD",1727284892301,[[150.82,6.3562],[150.78,19.06683133],[150.77,15.1276],[150.68,6.637],[150.67,59.27958064]],[[150.86,6.629],[150.91,16.5664],[150.93,39.98034792],[150.94,16.3906],[150.95,6.3409]]]
["bitfinex","SOLUSD",1727284947651,[[150.86,15.7745],[150.84,6.5828],[150.82,19.06683133],[150.77,80.23968009],[150.73,19.91]],[[150.89,6.6273],[150.93,1.65660245],[150.94,16.563],[150.98,68.309],[150.99,12.96397542]]]
["bitfinex","SOLUSD",1727284979790,[[150.85,23.776884],[150.84,27.70680696],[150.82,16.3666],[150.8,21.12400696],[150.77,9.52161458]],[[150.91,6.6267],[150.95,16.5622],[150.96,1.65654118],[150.97,6.85420209],[150.98,48.399]]]
["bitfinex","SOLUSD",1727284990092,[[150.95,13.50757133],[150.94,6.5015],[150.91,16.0258],[150.88,20.0],[150.87,30.419884]],[[150.99,6.6232],[151.01,19.93],[151.02,6.85066486],[151.03,16.5534],[152.03,99.58504122]]]
["bitfinex","SOLUSD",1727285056341,[[150.93,13.5080486],[150.9,23.776884],[150.89,15.126],[150.86,6.2227],[150.81,9.67444639]],[[150.96,6.6244],[151.01,22.02537934],[151.02,26.332],[151.03,33.1078]]]
["bitfinex","SOLUSD",1727285080158,[[150.77,22.6525],[150.75,13.51740762],[150.7,9.74741429],[150.68,56.47927532],[150.67,259.5]],[[150.88,36.4998],[150.89,48.7184],[150.9,6.4289],[151.0,13.50363744],[151.15,34.30032858]]]
["bitfinex","SOLUSD",1727285089474,[[150.77,36.16990762],[150.7,9.74741429],[150.67,259.5],[150.65,50.0],[150.63,50.11658584]],[[150.83,6.63],[150.86,1.65771411],[150.87,16.571],[150.89,22.50921668],[150.9,59.4954]]]
["bitfinex","SOLUSD",1727285152935,[[150.82,13.54025498],[150.81,21.6944],[150.75,6.92265762],[150.74,42.55716789],[150.7,79.26535558]],[[150.88,6.628],[150.92,16.5655],[150.93,23.776884],[150.94,19.93],[151.04,60.59383906]]]
["bitfinex","SOLUSD",1727285162521,[[150.86,13.54025498],[150.82,23.776884],[150.81,21.6944],[150.76,2.83279091],[150.72,50.0]],[[150.9,6.627],[150.92,1.656903],[150.93,15.5164],[150.94,22.759],[150.95,33.1253]]]
["bitfinex","SOLUSD",1727285189980,[[150.78,21.14490795],[150.74,20.0],[150.73,6.0576],[150.71,6.643],[150.57,385.4]],[[150.84,6.6296],[150.87,15.2951],[150.88,8.00298239],[150.89,16.5692],[150.9,26.81930568]]]
["bitfinex","SOLUSD",1727285216079,[[150.64,6.6381],[150.61,23.776884],[150.6,21.1921392],[150.57,6.1998],[150.56,21.1921392]],[[150.7,6.87489838],[150.71,17.96235966],[150.72,6.5186],[150.77,3.59716637],[150.78,80.55264448]]]
["bitfinex","SOLUSD",1727285252825,[[150.4,21.19807045],[150.34,7.99587606],[150.33,16.3354],[150.32,27.83407045],[150.31,6.655]],[[150.5,16.1574],[150.51,6.351],[150.53,16.6087],[150.55,2.45208741],[150.66,3.43031872]]]
["bitfinex","SOLUSD",1727285272828,[[150.47,23.776884],[150.46,21.19807045],[150.45,23.776884],[150.4,37.72857045],[150.39,6.5358]],[[150.55,6.6423],[150.56,15.5877],[150.59,6.2581],[150.6,16.6003],[150.61,40.06739854]]]
["bitfinex","SOLUSD",1727285303876,[[150.49,21.19807045],[150.44,15.5794],[150.43,6.1864],[150.4,27.85307045],[150.39,2.83007854]],[[150.58,16.2463],[150.59,22.8559],[150.61,33.1984],[150.63,19.98],[150.67,63.48406212]]]
["bitfinex","SOLUSD",1727285335585,[[150.47,23.776884],[150.46,21.19807045],[150.41,22.0596],[150.4,21.19807045],[150.37,9.50880467]],[[150.53,15.3865],[150.54,6.6428],[150.55,6.4344],[150.57,16.6043],[150.6,1.66090337]]]
["bitfinex","SOLUSD",1727285358424,[[150.38,6.6497],[150.35,21.19807045],[150.28,28.84570293],[150.27,10.09891434],[150.26,95.88049714]],[[150.42,6.6481],[150.43,21.2569],[150.46,16.6161],[150.49,33.2258],[150.5,2.82444629]]]
["bitfinex","SOLUSD",1727285393349,[[150.31,21.24243812],[150.27,23.776884],[150.26,20.0],[150.25,6.134],[150.23,13.53101062]],[[150.39,6.6493],[150.4,22.0463],[150.44,16.6184],[150.46,33.2328],[150.48,19.98]]]
["bitfinex","SOLUSD",1727285413247,[[150.3,23.776884],[150.29,21.24243812],[150.26,23.776884],[150.24,21.24243812],[150.2,15.9314]],[[150.37,22.6675],[150.38,6.4816],[150.41,16.6214],[150.45,41.29084149],[150.46,50.0]]]
["bitfinex","SOLUSD",1727285433280,[[150.31,22.1003],[150.26,50.0],[150.22,16.4165],[150.21,3.47925663],[150.18,6.95851327]],[[150.47,22.5273],[150.52,53.1985],[150.53,50.0],[150.54,8.0213271],[150.55,39.95]]]
["bitfinex","SOLUSD",1727285465771,[[150.19,16.618],[150.16,40.45798894],[150.13,25.48596223],[150.1,6.655],[150.09,65.8221014]],[[150.26,8.31932849],[150.3,6.0972],[150.33,35.4066],[150.36,83.2537],[150.39,256.6]]]
["bitfinex","SOLUSD",1727285487022,[[150.23,23.776884],[150.22,34.03688894],[150.19,6.1061],[150.17,35.6177],[149.17,50.0]],[[150.33,15.6521],[150.34,6.2398],[150.36,16.6273],[150.39,1.15094379],[150.41,50.0]]]
["bitfinex","SOLUSD",1727285522532,[[150.17,23.776884],[150.16,34.12506362],[150.14,20.0],[150.12,6.4888],[150.11,16.388]],[[150.26,16.372],[150.28,6.0421],[150.31,36.613],[150.32,33.2644],[150.33,306.6]]]
["bitfinex","SOLUSD",1727285544543,[[150.14,6.66],[150.1,34.12853576],[150.08,35.3829],[150.05,23.776884],[150.01,12.92989345]],[[150.17,15.5322],[150.18,6.5878],[150.19,6.6582],[150.22,1.66496478],[150.23,16.6414]]]
["bitfinex","SOLUSD",1727285570390,[[150.16,43.776884],[150.15,34.10376281],[150.12,6.2065],[150.11,16.3309],[150.1,93.53933771]],[[150.22,6.657],[150.24,1.66442235],[150.25,6.0458],[150.26,33.0175],[150.29,19.98]]]
["bitfinex","SOLUSD",1727285606029,[[150.0,21.32447612],[149.96,6.3312],[149.95,20.0],[149.94,15.0321],[149.92,28.1722565]],[[150.09,16.5145],[150.1,6.0351],[150.11,16.6552],[150.14,20.02],[150.28,590.21703832]]]
["bitfinex","SOLUSD",1727285634845,[[150.15,23.776884],[150.14,21.32447612],[150.08,43.56217612],[150.04,122.39941209],[150.0,259.5]],[[150.21,23.92621605],[150.22,6.5709],[150.26,16.6385],[150.3,53.2877],[150.31,1.15320494]]]
["bitfinex","SOLUSD",1727285665265,[[150.0,21.32447612],[149.92,21.32447612],[149.91,15.8563],[149.9,12.10038276],[149.89,17.37786317]],[[150.04,15.5552],[150.06,1.66625211],[150.07,6.3986],[150.11,16.6551],[150.14,33.3023]]]
["bitfinex","SOLUSD",1727285696562,[[149.89,21.32447612],[149.87,20.0],[149.86,23.776884],[149.85,20.0],[149.84,57.92655256]],[[149.95,15.4415],[149.97,12.902],[150.01,1.66731837],[150.02,16.6645],[150.04,50.0]]]
["bitfinex","SOLUSD",1727285714474,[[149.99,43.776884],[149.98,21.32447612],[149.96,23.776884],[149.95,21.5988],[149.92,21.32447612]],[[150.07,6.6635],[150.12,1.66625501],[150.13,22.412],[150.14,16.6511],[150.16,77.98596171]]]
["bitfinex","SOLUSD",1727285739485,[[149.7,20.0],[149.69,28.94839812],[149.65,20.0],[149.64,16.4583],[149.62,11.3343]],[[149.79,1.66965933],[149.83,6.4812],[149.85,16.6841],[149.86,33.3647]]]
["bitfinex","SOLUSD",1727285760085,[[149.76,23.776884],[149.75,48.77827671],[149.73,48.77827671],[149.72,20.0],[149.71,6.4297]],[[149.86,15.9882],[149.87,13.3076],[149.89,1.66871069],[149.9,16.6784],[149.95,50.0]]]
["bitfinex","SOLUSD",1727285779121,[[149.98,55.56699415],[149.92,55.56699415],[149.9,20.0],[149.89,23.776884],[149.87,56.1804]],[[150.05,7.81936469],[150.06,6.6643],[150.11,15.8861],[150.13,16.6532],[150.14,50.0]]]
["bitfinex","SOLUSD",1727285809549,[[149.76,20.0],[149.75,55.56699415],[149.73,20.0],[149.68,78.16369415],[149.65,123.98859474]],[[149.83,6.6742],[149.87,6.4805],[149.89,33.0201],[149.9,33.3557],[149.91,20.02]]]
["bitfinex","SOLUSD",1727285828760,[[149.95,23.776884],[149.94,20.0],[149.92,29.95073687],[149.87,52.81543687],[149.81,40.75509242]],[[150.02,6.6658],[150.03,1.66664699],[150.04,6.6661],[150.06,16.66],[150.09,15.8618]]]
["bitfinex","SOLUSD",1727285835567,[[149.92,29.95073687],[149.87,52.81543687],[149.83,50.0],[149.82,92.92362341],[149.8,306.11583687]],[[150.01,6.6665],[150.05,40.438484],[150.06,33.3208],[150.09,43.42767699],[150.11,50.0]]]
["bitfinex","SOLUSD",1727285857567,[[149.93,29.95073687],[149.91,41.971],[149.88,23.776884],[149.87,29.95073687],[149.84,6.685]],[[150.01,6.6662],[150.04,16.6629],[150.05,23.36815207],[150.06,33.3208],[150.09,20.02]]]
["bitfinex","SOLUSD",1727285908807,[[149.9,15.8085],[149.89,18.72863007],[149.88,6.3411],[149.8,25.41363007],[149.77,52.93548936]],[[149.96,6.6684],[149.99,1.66733921],[150.0,16.6669],[150.03,2.92583525],[150.05,271.9553]]]
["bitfinex","SOLUSD",1727285917038,[[149.98,15.3859],[149.97,18.72863007],[149.94,6.5424],[149.88,50.0],[149.87,18.72863007]],[[150.04,6.665],[150.06,1.66631065],[150.07,16.6592],[150.11,53.3705],[150.12,6.05749644]]]
["bitfinex","SOLUSD",1727285940947,[[150.0,15.863],[149.99,18.72863007],[149.98,6.1331],[149.94,18.72863007],[149.92,2.93466642]],[[150.07,8.32975389],[150.08,20.0],[150.12,16.6539],[150.25,989.18968175],[151.14,125.46072287]]]
["bitfinex","SOLUSD",1727285987227,[[149.94,8.00297114],[149.92,18.721948],[149.88,34.898448],[149.87,6.225],[149.81,50.0]],[[149.99,6.6674],[150.01,20.0],[150.03,16.6639],[150.07,1.14683174],[150.09,50.0]]]
["bitfinex","SOLUSD",1727285997902,[[149.93,6.6696],[149.92,18.721948],[149.88,34.898448],[149.87,6.225],[149.82,39.59229375]],[[149.98,6.6676],[150.02,23.776884],[150.03,16.6639],[150.04,6.1931],[150.34,93.95996286]]]
["bitfinex","SOLUSD",1727286020728,[[149.88,8.00609567],[149.87,15.0872],[149.86,6.4034],[149.85,18.721948],[149.84,8.31030396]],[[149.93,6.6699],[149.95,20.0],[149.96,16.6715],[149.97,23.776884],[149.98,33.3381]]]
["bitfinex","SOLUSD",1727286061264,[[149.9,8.00514435],[149.87,15.0872],[149.86,6.4034],[149.78,61.77053217],[149.73,266.38759434]],[[149.94,6.6694],[149.96,20.0],[149.97,16.6708],[150.0,20.06],[150.13,33.81728988]]]
["bitfinex","SOLUSD",1727286085796,[[149.85,6.6732],[149.82,41.64302281],[149.72,53.44578389],[149.7,6.93101431],[149.68,385.4]],[[149.89,7.24254541],[149.94,20.0],[149.95,16.6727],[149.96,42.7332],[150.09,63.74934153]]]
["bitfinex","SOLUSD",1727286115654,[[149.79,0.2455097],[149.74,15.989446],[149.7,18.32450123],[149.62,18.61725061],[149.6,9.73119767]],[[149.8,50.452384],[149.82,0.57104541],[149.83,16.6865],[149.84,40.30214792],[149.85,20.06]]]
["bitfinex","SOLUSD",1727286146669,[[149.64,15.6045],[149.63,6.683],[149.62,18.80542703],[149.59,25.09872703],[149.58,0.2871621]],[[149.67,0.57104541],[149.68,6.681],[149.74,16.6959],[149.75,47.02811961],[149.77,50.2871621]]]
["bitfinex","SOLUSD",1727286171539,[[149.62,15.1835],[149.6,6.6841],[149.59,22.761],[149.58,19.09258913],[149.53,0.4644578]],[[149.64,6.6827],[149.68,0.57104541],[149.69,16.7018],[149.71,39.4968],[149.74,20.06]]]
["bitfinex","SOLUSD",1727286206321,[[149.75,6.6777],[149.74,16.0015],[149.73,35.50162703],[149.72,6.0576],[149.67,2.95377942]],[[149.76,0.3167041],[149.79,6.676],[149.81,0.2446313],[149.82,0.57104541],[149.83,16.6859]]]
["bitfinex","SOLUSD",1727286229863,[[149.64,23.3888],[149.62,18.80542703],[149.61,16.6260585],[149.6,6.5457],[149.56,0.2446313]],[[149.69,6.6805],[149.72,16.6984],[149.73,0.57104541],[149.74,22.6192],[149.76,0.3167041]]]
["bitfinex","SOLUSD",1727286256626,[[149.56,6.9307313],[149.55,16.7164],[149.54,0.1772957],[149.51,30.35617725],[149.42,7.126927]],[[149.61,6.6843],[149.64,0.57104541],[149.66,38.6261],[149.68,39.14387671],[149.7,90.18]]]
["bitfinex","SOLUSD",1727286291019,[[149.56,0.2446313],[149.51,0.2446313],[149.49,16.7228],[149.47,6.8816313],[149.38,18.81808048]],[[149.57,6.6858],[149.59,0.51026541],[149.6,16.7116],[149.61,15.973],[149.62,59.991]]]
["bitfinex","SOLUSD",1727286316625,[[149.47,3.13e-05],[149.45,15.9145957],[149.44,23.4199],[149.42,6.2786313],[149.21,26.9655711]],[[149.48,6.6898],[149.51,0.51026541],[149.52,16.7206],[149.55,43.866884],[149.57,97.15247251]]]
["bitfinex","SOLUSD",1727286342464,[[149.45,0.1772957],[149.43,32.8245],[149.42,6.9370626],[149.4,6.5501],[149.39,18.81808048]],[[149.47,0.51026541],[149.51,16.7218],[149.55,116.2909],[149.56,53.4318],[149.6,290.0244]]]
["bitfinex","SOLUSD",1727286375696,[[149.38,0.2446313],[149.36,0.1772957],[149.34,15.427],[149.33,0.2446313],[149.3,23.4421]],[[149.39,30.470684],[149.42,56.9123],[149.43,34.6168286],[149.44,50.0],[149.54,0.2446313]]]
["bitfinex","SOLUSD",1727286400493,[[149.24,0.2446313],[149.2,0.2446313],[149.18,0.1772957],[149.16,23.4641],[149.14,15.7993]],[[149.25,30.476984],[149.26,0.51026541],[149.29,133.453],[149.3,39.36526918],[149.36,2.97382119]]]
["bitfinex","SOLUSD",1727286439045,[[149.24,0.2446313],[149.2,17.0000313],[149.19,6.7028],[149.18,0.1772957],[149.15,30.48908948]],[[149.25,437.80219582],[149.27,15.546],[149.28,16.7475],[149.3,6.0707],[149.32,33.4872]]]
["bitfinex","SOLUSD",1727286468887,[[149.24,0.2446313],[149.23,6.701],[149.22,1.34005498],[149.2,17.0004313],[149.17,18.8980266]],[[149.25,154.72835502],[149.27,6.6993],[149.29,23.2259],[149.34,33.4813],[149.37,50.0]]]
["bitfinex","SOLUSD",1727286495627,[[149.24,50.7221153],[149.23,18.8980266],[149.22,16.7533],[149.2,6.3295313],[149.19,9.68011164]],[[149.25,37.49918633],[149.33,16.4453],[149.34,6.6962],[149.35,6.6108],[149.38,0.51026541]]]
["bitfinex","SOLUSD",1727286536270,[[149.37,23.776884],[149.36,18.85074344],[149.31,28.00949202],[149.3,12.90972242],[149.28,50.0]],[[149.39,15.8229],[149.4,0.2446313],[149.44,12.8562],[149.45,0.2446313],[149.5,0.51026541]]]
["bitfinex","SOLUSD",1727286558670,[[149.44,63.96562434],[149.41,20.0],[149.38,18.85074344],[149.37,56.398],[149.29,300.88614663]],[[149.45,0.2446313],[149.47,15.1602],[149.49,7.044227],[149.53,6.6877],[149.54,0.2446313]]]
["bitfinex","SOLUSD",1727286581285,[[149.53,43.776884],[149.51,30.13063732],[149.47,56.718],[149.45,50.27063732],[149.44,9.09783087]],[[149.54,0.2446313],[149.58,16.933227],[149.59,6.3661],[149.62,6.6838],[149.63,0.2446313]]]
["bitfinex","SOLUSD",1727286616717,[[149.58,1.3365553],[149.57,18.77366456],[149.52,18.77366456],[149.51,7.79608416],[149.5,50.0]],[[149.63,16.0473],[149.67,6.3099],[149.71,0.3077152],[149.73,33.3953],[149.75,13.38545159]]]
["bitfinex","SOLUSD",1727286640033,[[149.66,1.33619114],[149.65,18.77366456],[149.64,20.0],[149.59,18.77366456],[149.57,23.3387]],[[149.67,16.3066],[149.68,6.4006],[149.71,0.3077152],[149.72,6.6792],[149.76,16.6933]]]
["bitfinex","SOLUSD",1727286648326,[[149.6,1.33649053],[149.59,42.55054856],[149.54,0.1814937],[149.53,18.67115901],[149.52,68.77366456]],[[149.67,22.1646],[149.68,6.7582066],[149.71,16.9581003],[149.76,3.28720491],[149.78,70.14]]]
["bitfinex","SOLUSD",1727286702496,[[149.69,20.0],[149.68,18.77332009],[149.65,2.90134375],[149.62,22.2719],[149.6,91.03489593]],[[149.71,0.2587003],[149.76,22.273296],[149.77,6.2078],[149.79,0.51026541],[149.8,16.9477003]]]
["bitfinex","SOLUSD",1727286732723,[[149.72,20.0],[149.71,18.77332009],[149.69,20.0],[149.68,23.776884],[149.66,34.58602009]],[[149.76,0.4133605],[149.78,22.7691],[149.8,6.6758],[149.84,16.685],[149.85,0.4213466]]]
["bitfinex","SOLUSD",1727286745017,[[149.73,1.33559247],[149.72,20.0],[149.71,18.77332009],[149.68,29.851484],[149.67,11.26213418]],[[149.76,0.4133605],[149.78,22.7691],[149.79,0.2440509],[149.8,6.6757],[150.07,9.07512682]]]
["bitfinex","SOLUSD",1727286803471,[[149.68,12.00555679],[149.67,20.0],[149.66,8.34314898],[149.63,6.2492],[149.61,22.64492452]],[[149.74,23.1894],[149.76,6.8107605],[149.78,16.6913],[149.79,0.2440509],[149.8,53.4583]]]
["bitfinex","SOLUSD",1727286813262,[[149.75,12.00555679],[149.7,23.776884],[149.69,21.33576665],[149.68,23.776884],[149.67,15.0252]],[[149.76,0.4133605],[149.78,15.0873],[149.79,0.2440509],[149.8,6.6128],[149.81,6.6753]]]
["bitfinex","SOLUSD",1727286835298,[[149.66,20.0],[149.65,12.00555679],[149.63,0.06948894],[149.61,24.83049002],[149.58,6.5123]],[[149.71,6.6796],[149.72,6.5792],[149.73,16.3845],[149.76,0.30566616],[149.77,36.7731]]]
["bitfinex","SOLUSD",1727286893935,[[149.5,18.84911035],[149.49,6.4773],[149.46,15.8665],[149.45,19.30151585],[149.37,9.19981544]],[[149.59,23.2895919],[149.63,43.3382],[149.64,256.8996102],[149.65,2.92225172],[149.77,67.40095207]]]
["bitfinex","SOLUSD",1727286905159,[[149.58,63.96264326],[149.57,15.0864],[149.55,6.0448],[149.54,2.89333533],[149.52,18.84911035]],[[149.59,0.0706919],[149.64,0.2996102],[149.69,6.6805],[149.7,6.5002102],[149.81,63.0634078]]]
["bitfinex","SOLUSD",1727286941493,[[149.73,20.18466314],[149.72,20.0],[149.68,23.776884],[149.66,18.84911035],[149.65,24.27099785]],[[149.74,0.2434518],[149.76,0.1311042],[149.78,0.2434518],[149.79,21.3282],[149.85,53.4477]]]
["bitfinex","SOLUSD",1727286971542,[[149.84,1.33458494],[149.83,12.00518186],[149.8,20.0],[149.79,16.5211],[149.78,6.575]],[[149.85,0.4095289],[149.89,0.3108262],[149.9,6.6714],[149.92,16.6761],[149.94,15.4151]]]
["bitfinex","SOLUSD",1727287008016,[[149.74,18.76145948],[149.72,6.1543],[149.71,20.0],[149.7,0.0540423],[149.69,18.38161551]],[[149.8,6.6755],[149.82,23.9667804],[149.83,20.0],[149.84,16.6846],[149.85,20.08]]]
["bitfinex","SOLUSD",1727287039130,[[149.76,12.00488154],[149.75,20.0],[149.74,21.85],[149.7,0.0540423],[149.62,11.6295375]],[[149.82,0.1898964],[149.83,6.6746],[149.85,36.6838],[149.86,20.5012344],[149.89,33.3583]]]
["bitfinex","SOLUSD",1727287084297,[[149.77,20.0],[149.76,12.00747435],[149.73,7.81696976],[149.71,19.3881473],[149.7,0.0540423]],[[149.82,0.1898964],[149.83,21.7465],[149.86,17.1041344],[149.87,6.4707],[149.89,53.4395]]]
["bitfinex","SOLUSD",1727287114723,[[149.78,12.00747435],[149.74,1.33502998],[149.73,16.2447],[149.7,26.7450423],[149.69,6.95959476]],[[149.82,0.1898964],[149.83,15.0722],[149.84,6.6739],[149.85,6.2167],[149.86,0.4212344]]]
["bitfinex","SOLUSD",1727287156662,[[149.79,12.00747435],[149.78,1.33499919],[149.77,8.3519332],[149.74,26.3828],[149.73,16.2447]],[[149.84,6.6738],[149.86,16.6028344],[149.87,16.6812],[149.89,26.1879],[149.91,0.2439387]]]
["bitfinex","SOLUSD",1727287208584,[[149.72,20.0],[149.71,27.03487435],[149.7,0.2439387],[149.66,13.75956862],[149.61,0.2439387]],[[149.78,6.6765],[149.8,22.0811],[149.82,16.687],[149.84,6.96810484],[149.86,33.7878344]]]
["bitfinex","SOLUSD",1727287233513,[[149.66,0.2439387],[149.61,0.2439387],[149.57,15.9184387],[149.56,25.22030299],[149.54,1.33724735]],[[149.67,30.458184],[149.68,16.637],[149.69,20.07],[149.7,16.7011],[149.71,23.776884]]]
["bitfinex","SOLUSD",1727287264161,[[149.81,20.0],[149.8,25.05900299],[149.79,21.3349208],[149.78,15.0409],[149.73,18.77010299]],[[149.82,0.2439387],[149.86,0.4212344],[149.88,6.6721],[149.92,29.97607856],[149.93,16.675]]]
["bitfinex","SOLUSD",1727287305204,[[149.73,1.33549248],[149.72,20.0],[149.71,18.77010299],[149.7,0.2439387],[149.66,19.01404169]],[[149.78,6.4112],[149.8,15.9678],[149.81,6.6753],[149.86,17.1035344],[149.88,6.96994028]]]
["bitfinex","SOLUSD",1727287341565,[[149.66,0.2439387],[149.64,20.0],[149.63,35.40080299],[149.6,2.86985732],[149.49,20.07]],[[149.71,6.6795],[149.72,23.776884],[149.75,35.9499],[149.76,16.6936],[149.77,6.091]]]
["bitfinex","SOLUSD",1727287389615,[[149.61,0.2439387],[149.58,6.5008],[149.57,0.2439387],[149.56,15.1094],[149.55,18.77010299]],[[149.63,6.6831],[149.66,16.7051],[149.68,43.876884],[149.69,33.4037],[149.77,64.16923007]]]
["bitfinex","SOLUSD",1727287411929,[[149.64,1.33628924],[149.63,18.77010299],[149.62,16.192],[149.61,0.2439387],[149.6,6.5687]],[[149.71,6.6797],[149.74,16.696],[149.75,6.97438172],[149.76,20.1],[149.77,9.55937872]]]
["bitfinex","SOLUSD",1727287446737,[[149.81,54.29590299],[149.8,6.1368],[149.75,1.33464394],[149.74,6.697],[149.68,33.23961171]],[[149.82,0.2439387],[149.86,0.4212344],[149.9,13.1176],[149.91,0.2439387],[149.93,292.5499]]]
["bitfinex","SOLUSD",1727287494286,[[149.85,1.33432096],[149.84,27.61615458],[149.83,18.73424114],[149.82,15.5608],[149.8,18.73424114]],[[149.91,6.9146387],[149.93,21.9198],[149.95,17.0937344],[149.98,20.1],[153.3,217.20792406]]]
["bitfinex","SOLUSD",1727287518919,[[149.99,18.73424114],[149.95,16.4698],[149.94,24.90256627],[149.93,8.90651653],[149.91,6.6644]],[[150.04,0.4212344],[150.07,15.2052],[150.09,0.2439387],[150.1,6.2347],[150.13,0.4212344]]]
["bitfinex","SOLUSD",1727287561467,[[149.87,18.73424114],[149.82,20.0],[149.81,15.11864326],[149.8,30.47649275],[149.78,15.0958]],[[149.93,22.002],[149.94,6.6693],[149.96,0.2697447],[149.98,36.7691],[149.99,6.97625697]]]
["bitfinex","SOLUSD",1727287587386,[[149.96,1.33325978],[149.95,38.73424114],[149.94,23.776884],[149.88,95.78033515],[149.87,68.73424114]],[[150.01,0.2697447],[150.03,0.1772957],[150.04,28.8534],[150.06,0.2697447],[150.08,16.658]]]
["bitfinex","SOLUSD",1727287613020,[[150.0,38.73424114],[149.97,1.33300798],[149.96,22.8867],[149.94,33.93688953],[149.92,6.9732353]],[[150.01,0.1804173],[150.03,0.4212686],[150.08,22.2121729],[150.13,20.5212686],[150.23,1.16054099]]]
["bitfinex","SOLUSD",1727287662483,[[150.07,21.33863095],[150.06,1.33254737],[150.02,20.0],[150.01,6.3496],[150.0,36.91887789]],[[150.08,0.2439729],[150.13,0.4212686],[150.15,28.7655],[150.18,20.1],[150.2,6.96991358]]]
["bitfinex","SOLUSD",1727287688893,[[150.1,13.65400757],[150.07,9.8777319],[150.03,9.59546466],[150.02,14.97007352],[148.57,24.90032912]],[[150.13,0.4212686],[150.16,6.6595],[150.17,16.6102729],[150.18,6.1896],[150.19,16.6459]]]
["bitfinex","SOLUSD",1727287710824,[[149.97,0.2439729],[149.94,36.52604979],[149.93,6.0185],[149.92,6.75410493],[149.91,22.45283503]],[[150.03,23.776884],[150.09,16.6572],[150.1,20.0],[150.11,81.9792],[150.17,8.4166824]]]
["bitfinex","SOLUSD",1727287752855,[[150.03,21.33293725],[150.02,37.35994979],[149.97,9.19314369],[149.92,36.90960311],[149.88,33.42581423]],[[150.09,23.776884],[150.1,6.6623],[150.12,20.04],[150.13,22.8548686],[150.14,16.652]]]
["bitfinex","SOLUSD",1727287789300,[[150.02,16.0062],[149.99,19.91809647],[149.97,0.2439729],[149.96,1.16060789],[149.85,23.40271231]],[[150.06,30.441184],[150.1,36.6957],[150.11,21.6424],[150.12,47.01096576],[150.19,36.71111807]]]
["bitfinex","SOLUSD",1727287800284,[[149.97,0.2439729],[149.95,6.3346],[149.94,15.9661],[149.93,13.66709647],[149.92,0.2439729]],[[150.01,30.443184],[150.04,16.6625],[150.05,26.99038596],[150.06,55.8104],[150.18,55.33643084]]]
["bitfinex","SOLUSD",1727287827715,[[150.04,15.00001686],[150.03,16.5336],[150.0,6.0326],[149.99,8.29574413],[149.97,9.04572129]],[[150.11,6.662],[150.13,0.4212686],[150.14,28.85477375],[150.15,56.7209],[150.17,33.5408729]]]
["bitfinex","SOLUSD",1727287884248,[[150.24,1.33079273],[150.23,41.33157836],[150.22,15.951],[150.21,6.1489],[150.18,8.80185449]],[[150.26,0.2439729],[150.31,0.4212686],[150.34,6.6518],[150.35,0.2439729],[150.37,16.6265]]]
["bitfinex","SOLUSD",1727287892258,[[150.13,35.99495323],[150.1,9.04582739],[150.08,14.05313525],[150.07,57.40996337],[150.06,0.2439729]],[[150.24,6.6561],[150.25,23.776884],[150.26,16.5271729],[150.27,6.2058],[150.29,16.6353]]]
["bitfinex","SOLUSD",1727287925587,[[150.15,16.1074],[150.14,13.6406602],[150.11,6.4542],[150.09,7.08819218],[150.07,50.72996337]],[[150.23,23.776884],[150.24,6.656],[150.26,0.2439729],[150.29,42.7496],[150.42,6.83643614]]]
["bitfinex","SOLUSD",1727287972935,[[150.39,13.6232043],[150.35,20.0],[150.31,7.08819218],[150.28,6.672],[150.27,8.27731661]],[[150.4,0.4212686],[150.42,15.9079],[150.44,0.2439729],[150.45,6.6216],[150.48,6.6454]]]
["bitfinex","SOLUSD",1727288010509,[[150.24,0.2439729],[150.22,13.62534429],[150.2,8.80185449],[150.19,16.57036543],[150.15,0.2439729]],[[150.32,23.776884],[150.33,22.6897],[150.35,26.6614],[150.37,90.07],[150.53,20.75328134]]]
["bitfinex","SOLUSD",1727288071672,[[150.34,20.0],[150.33,21.28602701],[150.3,7.08819218],[150.29,8.2917357],[150.28,24.16645449]],[[150.4,0.4212686],[150.41,16.4622],[150.42,6.2951],[150.44,0.2439729],[150.46,26.96897949]]]
["bitfinex","SOLUSD",1727288082864,[[150.33,13.60977687],[150.27,43.776884],[150.26,17.09134493],[150.25,16.0883],[150.24,0.2439729]],[[150.35,6.0813],[150.37,15.7836],[150.4,0.4212686],[150.42,20.01],[150.43,46.6677]]]
["bitfinex","SOLUSD",1727288105597,[[150.24,0.2439729],[150.21,20.0],[150.19,0.2439729],[150.18,16.6448],[150.17,14.90439843]],[[150.31,6.2917],[150.32,23.776884],[150.33,16.1337],[150.34,6.6516],[150.37,20.01]]]
["bitfinex","SOLUSD",1727288126437,[[150.24,34.07919642],[150.16,34.07919642],[150.15,23.61441005]],[[150.26,0.2439729],[150.29,6.114],[150.3,15.1232],[150.31,0.2439729],[150.41,273.2217]]]
["bitfinex","SOLUSD",1727288166196,[[150.34,21.31617053],[150.32,1.33049627],[150.3,20.0],[150.29,15.421],[150.26,6.0087]],[[150.35,0.2598679],[150.39,0.4371636],[150.41,21.3824],[150.43,6.94971016],[150.44,0.2598679]]]
["bitfinex","SOLUSD",1727288196937,[[150.34,21.31617053],[150.33,1.3302742],[150.29,0.1696115],[150.28,9.36260227],[150.26,21.6421]],[[150.4,21.3697],[150.41,0.0818754],[150.45,6.8982869],[150.46,6.94547913],[150.47,70.01]]]
["bitfinex","SOLUSD",1727288241807,[[150.34,13.61645333],[150.3,1.33032147],[150.29,31.85452999],[150.28,8.02753749],[150.27,2.84405594]],[[150.39,23.776884],[150.4,16.1714],[150.41,0.0818754],[150.43,33.60252978],[150.44,6.4223]]]
["bitfinex","SOLUSD",1727288265122,[[150.3,0.1117976],[150.26,0.2458914],[150.22,41.28571092],[150.1,385.4],[150.09,73.78939084]],[[150.33,23.776884],[150.34,29.28256564],[150.35,6.6512],[150.36,20.0],[150.37,50.0]]]
["bitfinex","SOLUSD",1727288296163,[[150.26,0.2458914],[150.25,28.9450043],[150.24,6.051],[150.21,0.2458914],[150.2,20.0]],[[150.33,43.776884],[150.34,6.6516],[150.36,56.94844337],[150.37,60.04],[150.38,38.4041]]]
["bitfinex","SOLUSD",1727288358127,[[150.16,0.4231871],[150.15,16.5298],[150.14,20.2164043],[150.12,0.2458914],[149.98,11.3492843]],[[150.21,13.60756101],[150.23,50.0],[150.24,40.04],[150.25,16.6396],[150.31,257.75766]]]
["bitfinex","SOLUSD",1727288382949,[[150.16,0.4231871],[150.12,0.2458914],[150.09,30.0835043],[150.08,6.2051],[150.01,7.75366004]],[[150.17,50.435984],[150.18,50.0],[150.2,20.02],[150.21,16.6437],[150.23,21.48]]]
["bitfinex","SOLUSD",1727288408151,[[150.12,0.2458914],[150.1,21.6198],[150.09,13.6363043],[150.03,0.2458914],[149.89,34.07558759]],[[150.14,23.776884],[150.15,26.66],[150.17,70.02],[150.19,50.0],[150.21,23.58717305]]]
["bitfinex","SOLUSD",1727288462317,[[149.94,0.2458914],[149.89,0.4231871],[149.88,16.2421],[149.86,6.1252],[149.85,13.8821957]],[[149.95,100.445684],[149.97,26.95904434],[149.98,24.1621529],[150.01,10.23656294],[150.02,95.689]]]
["bitfinex","SOLUSD",1727288497089,[[149.89,13.6363043],[149.88,0.4687879],[149.86,1.33432419],[149.85,16.3214],[149.84,6.5427]],[[149.96,23.776884],[149.97,20.02],[149.98,50.0],[149.99,38.0872],[150.03,40.04]]]
["bitfinex","SOLUSD",1727288535797,[[150.06,21.33258272],[150.04,15.356],[150.02,6.5549],[150.0,21.33258272],[149.89,50.1772957]],[[150.12,23.776884],[150.15,6.6604],[150.16,56.5695],[150.17,33.4398916],[150.19,33.2917]]]
["bitfinex","SOLUSD",1727288565540,[[150.01,0.180424],[149.99,21.33258272],[149.97,1.33336795],[149.96,0.2512578],[149.95,15.404]],[[150.04,23.776884],[150.05,6.6645],[150.07,20.0],[150.08,26.95420937],[150.09,66.657]]]
["bitfinex","SOLUSD",1727288595293,[[150.03,0.0901639],[150.02,29.28391481],[150.0,6.277],[149.98,0.2454495],[149.93,1.33311502]],[[150.06,6.664],[150.08,23.776884],[150.09,6.94443563],[150.1,70.05],[150.11,16.6545]]]
["bitfinex","SOLUSD",1727288644623,[[150.04,13.67431481],[150.03,0.0901639],[150.0,16.5076],[149.98,6.5020495],[149.95,8.30895695]],[[150.09,6.6627],[150.11,20.0],[150.12,6.92763095],[150.14,86.8573856],[150.16,2.85041525]]]
["bitfinex","SOLUSD",1727288679958,[[150.03,0.0901639],[150.01,13.67431481],[149.99,15.3483],[149.96,6.2562],[149.89,0.4227452]],[[150.06,6.6643],[150.07,23.776884],[150.08,6.94597938],[150.1,108.0147],[150.18,54.72401125]]]
["bitfinex","SOLUSD",1727288698776,[[150.03,0.0901639],[150.02,13.67431481],[149.99,15.3483],[149.96,6.2562],[149.89,8.69233753]],[[150.07,23.776884],[150.08,6.94597938],[150.09,20.05],[150.1,21.3092],[150.12,90.11]]]
["bitfinex","SOLUSD",1727288780373,[[150.06,34.79611481],[150.03,0.0901639],[149.98,0.2454495],[149.91,429.66198013],[149.89,0.4227452]],[[150.11,6.6618],[150.14,0.1552856],[150.15,20.05],[150.16,6.95653864],[150.17,66.6482]]]
["bitfinex","SOLUSD",1727288816898,[[150.13,13.66110135],[150.11,16.116],[150.06,23.776884],[150.05,6.516],[150.03,9.16489042]],[[150.14,0.1552856],[150.18,13.61411022],[150.19,20.2954495],[150.22,66.6425],[150.23,40.3554495]]]
["bitfinex","SOLUSD",1727288830735,[[150.14,21.33864843],[150.11,22.291],[150.08,21.33864843],[150.07,2.88098218],[150.01,7.84403632]],[[150.19,0.2454495],[150.2,6.6577],[150.21,0.1772957],[150.22,20.05],[150.23,7.20397426]]]
["bitfinex","SOLUSD",1727288878499,[[150.13,29.97834433],[150.11,6.4262],[150.03,0.2454495],[150.02,10.6850176],[149.55,55.6685957]],[[150.18,6.6588],[150.19,20.2454495],[150.2,27.00881256],[150.21,0.1772957],[150.22,35.28804858]]]
["bitfinex","SOLUSD",1727288913342,[[150.13,13.65264433],[150.12,1.3321083],[150.11,6.3343],[150.09,23.81208796],[149.98,9.43662012]],[[150.18,6.6587],[150.19,0.2454495],[150.2,20.03],[150.21,16.0209957],[150.22,51.93451088]]]
["bitfinex","SOLUSD",1727288921970,[[150.16,13.65264433],[150.11,14.62164504],[150.09,15.5334],[150.02,6.93960147],[149.99,33.14951713]],[[150.19,0.2454495],[150.21,6.8346957],[150.23,53.75261683],[150.24,35.31658135],[150.25,85.69831807]]]
["bitfinex","SOLUSD",1727288997851,[[150.18,13.65264433],[150.14,9.58977848],[150.13,21.8416],[150.1,22.95176688],[150.08,6.678]],[[150.19,0.2454495],[150.21,0.1772957],[150.23,0.2454495],[150.24,6.656],[150.25,35.9101]]]
["bitfinex","SOLUSD",1727289009000,[[150.18,13.65264433],[150.17,15.2135],[150.15,1.33157917],[150.14,28.22958447],[150.13,13.33700549]],[[150.21,0.1772957],[150.23,0.2454495],[150.27,6.0014],[150.28,13.84810291],[150.29,15.0526]]]
["bitfinex","SOLUSD",1727289042632,[[150.36,13.65264433],[150.3,1.33012166],[150.27,21.5658],[150.24,9.56149069],[150.19,77.53103858]],[[150.37,0.2454495],[150.39,6.3425957],[150.4,6.6492],[150.41,15.9953495],[150.43,23.56185993]]]
["bitfinex","SOLUSD",1727289104019,[[150.36,13.65264433],[150.32,1.33026539],[150.31,15.8515],[150.3,6.2489],[150.27,31.9297391]],[[150.41,26.6487],[150.42,24.0354441],[150.43,42.28968916],[150.45,6.0623],[150.53,256.6]]]
["bitfinex","SOLUSD",1727289114113,[[150.38,13.65264433],[150.37,15.7763],[150.36,6.1689],[150.31,14.5226726],[150.3,2.89003196]],[[150.42,0.2585601],[150.43,6.6479],[150.46,23.1794933],[150.48,70.2072957],[150.5,6.95802127]]]
["bitfinex","SOLUSD",1727289139093,[[150.33,13.65264433],[150.3,23.776884],[150.29,8.16546637],[150.27,16.4358],[150.26,6.6956377]],[[150.39,6.6494],[150.42,44.0851811],[150.43,40.0358007],[150.44,6.1475],[150.45,50.0]]]
["bitfinex","SOLUSD",1727289166901,[[150.39,13.65264433],[150.34,1.32976675],[150.33,23.96734344],[150.32,6.5188],[150.31,9.07472652]],[[150.42,0.2782971],[150.44,6.6474],[150.46,21.9912],[150.47,36.6455],[150.48,20.96925443]]]
["bitfinex","SOLUSD",1727289207372,[[150.26,0.2076377],[150.22,0.2429674],[150.17,20.0],[150.16,23.2110631]],[[150.27,71.890184],[150.3,66.6338],[150.33,43.11421569],[150.37,96.0164976],[150.39,10.08821807]]]
["bitfinex","SOLUSD",1727289242238,[[150.26,0.2076377],[150.22,0.2429674],[150.19,13.63074377],[150.18,15.9654],[150.17,6.3832]],[[150.27,50.451484],[150.28,6.96537133],[150.29,90.05],[150.3,22.9377],[150.31,90.05]]]
["bitfinex","SOLUSD",1727289290963,[[150.29,21.32108242],[150.27,6.0812],[150.26,0.2076377],[150.25,15.1229],[150.24,21.32108242]],[[150.34,6.6517],[150.35,6.9523169],[150.37,16.6266],[150.39,73.2989],[150.4,56.5917]]]
["bitfinex","SOLUSD",1727289315292,[[150.28,21.32108242],[150.27,21.2694],[150.26,0.2076377],[150.24,21.32108242],[150.16,1.57911052]],[[150.35,6.95163243],[150.39,20.02],[150.41,68.06791277],[150.46,20.04451807],[150.49,1.15858779]]]
["bitfinex","SOLUSD",1727289343818,[[150.33,15.2668],[150.32,21.32108242],[150.27,6.3755],[150.26,0.2076377],[150.24,21.32108242]],[[150.36,33.61220528],[150.39,20.02],[150.44,96.0017976]]]
["bitfinex","SOLUSD",1727289389379,[[150.48,21.32108242],[150.45,16.3017],[150.44,6.6740674],[150.43,2.90088572],[150.42,8.16689319]],[[150.56,6.642],[150.6,16.8435674],[150.61,23.776884],[150.62,126.4768],[150.65,0.4202631]]]
["bitfinex","SOLUSD",1727289425801,[[150.53,13.58337186],[150.47,23.776884],[150.46,19.31748678],[150.45,6.3511],[150.44,6.9129674]],[[150.57,6.6414],[150.6,22.4180674],[150.62,23.5460379],[150.63,20.02],[150.65,3.25917297]]]
["bitfinex","SOLUSD",1727289469539,[[150.48,13.58337186],[150.44,0.2429674],[150.43,23.776884],[150.42,20.0],[150.4,7.59783093]],[[150.53,6.6433],[150.56,16.6047],[150.57,30.73037812],[150.58,42.6213],[150.6,64.81280761]]]
["bitfinex","SOLUSD",1727289512107,[[150.44,0.2429674],[150.41,13.58337186],[150.4,0.2429674],[150.39,8.23413797],[150.38,17.31372415]],[[150.5,45.697884],[150.51,16.6102],[150.52,19.99],[150.54,56.95534263],[150.55,57.81595004]]]
["bitfinex","SOLUSD",1727289545044,[[150.4,0.2429674],[150.34,0.4202631],[150.32,28.75867186],[150.31,0.2429674],[150.27,6.6152]],[[150.41,48.0778],[150.42,6.95953686],[150.44,50.0],[150.45,23.48773177],[150.58,6.96360488]]]
["bitfinex","SOLUSD",1727289596081,[[150.41,13.58337186],[150.4,1.57271457],[150.39,15.6462],[150.37,6.3505],[150.35,8.64162587]],[[150.45,6.6468],[150.46,6.95625602],[150.48,14.71944799],[150.5,36.6022],[150.51,34.42535228]]]
["bitfinex","SOLUSD",1727289622209,[[150.4,0.2429674],[150.38,13.58337186],[150.35,1.32992002],[150.34,15.8011631],[150.33,6.416]],[[150.43,6.6477],[150.45,23.776884],[150.46,29.43225516],[150.48,86.6041],[150.5,47.16907924]]]
["bitfinex","SOLUSD",1727289664482,[[150.41,13.58337186],[150.4,6.4303674],[150.37,15.612],[150.32,1.15602005],[150.28,6.95494705]],[[150.46,13.60145516],[150.5,59.4141],[150.51,20.55920135],[150.52,59.52742205],[150.6,260.1355903]]]
["bitfinex","SOLUSD",1727289732412,[[150.43,13.58337186],[150.4,1.57253824],[150.39,23.776884],[150.38,15.3045],[150.35,0.3352822]],[[150.49,22.4618],[150.5,6.94951161],[150.51,19.99],[150.52,35.30955816],[150.53,123.1973]]]
["bitfinex","SOLUSD",1727289761748,[[150.45,37.36025586],[150.41,15.3968],[150.4,6.6575674],[150.35,96.17758317],[150.33,6.9468009]],[[150.52,6.6437],[150.54,16.1901],[150.55,29.92948864],[150.56,0.2429674],[150.58,83.2068]]]
["bitfinex","SOLUSD",1727289812511,[[150.4,0.2429674],[150.35,0.3352822],[150.33,20.0],[150.32,6.0387],[150.31,0.2429674]],[[150.44,6.6496],[150.45,15.2807],[150.48,36.604],[150.5,39.98],[150.51,50.0]]]
["bitfinex","SOLUSD",1727289866329,[[150.4,0.2429674],[150.35,0.3352822],[150.34,15.7045],[150.33,13.61862772],[150.31,26.6363674]],[[150.41,6.6484],[150.43,43.766884],[150.44,72.1939],[150.45,46.92765515],[150.46,16.6159]]]
["bitfinex","SOLUSD",1727289904955,[[150.31,0.2429674],[150.29,0.1096309],[150.27,16.5553],[150.26,6.4271858],[150.24,13.61862772]],[[150.33,6.6521],[150.34,26.93827466],[150.36,90.404384],[150.39,29.28683814],[150.47,47.36436305]]]
["bitfinex","SOLUSD",1727289960408,[[150.26,0.3499858],[150.23,15.2704],[150.22,6.3909674],[150.2,0.0730613],[150.19,8.25320523]],[[150.28,6.6545],[150.3,19.99],[150.31,50.0],[150.32,16.6314],[150.34,23.776884]]]
["bitfinex","SOLUSD",1727290004159,[[150.38,13.62193066],[150.37,15.7656],[150.35,6.2498],[150.3,22.91379589],[150.28,6.661]],[[150.42,0.2429674],[150.45,6.6468],[150.46,19.99],[150.47,0.2429674],[150.48,6.9475916]]]
["bitfinex","SOLUSD",1727290016946,[[150.38,13.62193066],[150.37,15.7656],[150.35,6.2498],[150.32,1.32990191],[150.31,8.23609546]],[[150.42,0.2429674],[150.45,13.5952608],[150.46,15.1014],[150.47,0.2429674],[150.48,56.6144]]]
["bitfinex","SOLUSD",1727290051494,[[150.4,13.62193066],[150.38,20.0],[150.37,15.7656],[150.35,14.48937587],[150.31,7.8191702]],[[150.42,0.2429674],[150.45,6.6468],[150.47,0.2429674],[150.48,36.6035],[150.49,13.55612073]]]
["bitfinex","SOLUSD",1727290118374,[[150.39,13.62193066],[150.35,0.2429674],[150.33,15.6222],[150.3,9.51111283],[150.29,6.1859]],[[150.43,15.9397],[150.45,6.6257],[150.47,26.93125308],[150.48,23.776884],[150.49,50.0]]]
["bitfinex","SOLUSD",1727290131665,[[150.45,13.62193066],[150.38,16.2825],[150.36,12.9077],[150.35,0.2429674],[150.32,84.77235739]],[[150.49,6.4131],[150.5,15.5517],[150.52,6.9596287],[150.54,26.92441768],[150.55,50.0]]]
["bitfinex","SOLUSD",1727290164719,[[150.45,13.62193066],[150.44,1.32934666],[150.4,20.0],[150.39,15.0096],[150.37,8.22537503]],[[150.49,6.261],[150.51,16.3931],[150.52,20.3060287],[150.53,6.94579334],[150.54,39.99]]]
["bitfinex","SOLUSD",1727290235087,[[150.64,43.776884],[150.62,37.54644517],[150.61,6.5615],[150.56,39.13541011],[150.49,83.32073916]],[[150.65,0.2429674],[150.67,0.1070184],[150.7,0.3160287],[150.71,6.1659],[150.73,15.7722]]]
["bitfinex","SOLUSD",1727290244337,[[150.57,29.19583263],[150.56,21.19384517],[150.55,16.31261217],[150.49,24.10597184],[150.48,27.86184517]],[[150.65,6.9004674],[150.67,6.7443184],[150.68,15.9136],[150.7,7.25364919],[150.71,86.5784]]]
["bitfinex","SOLUSD",1727290271361,[[150.65,21.19384517],[150.64,20.0],[150.59,8.92300193],[150.58,15.2087],[150.48,435.4]],[[150.69,16.2532],[150.7,0.3160287],[150.72,6.2875],[150.74,0.2429674],[150.76,70.0970184]]]
["bitfinex","SOLUSD",1727290319520,[[150.68,21.19384517],[150.65,20.0],[150.64,44.97072917],[150.63,15.2506],[150.6,6.668]],[[150.7,0.3160287],[150.73,6.0266],[150.74,0.2429674],[150.75,16.322],[150.76,0.1070184]]]
["bitfinex","SOLUSD",1727290354818,[[150.8,43.776884],[150.79,13.53295586],[150.77,15.0416],[150.75,98.86095434],[150.73,13.33164225]],[[150.83,0.2429674],[150.85,0.1070184],[150.87,22.8506674],[150.89,0.0730613],[150.92,6.6263]]]
["bitfinex","SOLUSD",1727290390192,[[150.75,20.0],[150.74,13.54163326],[150.72,8.19710334],[150.67,0.2429674],[150.66,95.28319077]],[[150.82,22.2501],[150.83,0.2429674],[150.84,6.6296],[150.85,0.1070184],[150.86,69.99]]]
["bitfinex","SOLUSD",1727290438747,[[150.79,20.0],[150.78,13.54163326],[150.76,8.19032261],[150.75,15.0838],[150.7,7.80319876]],[[150.81,1.6520729],[150.83,0.2429674],[150.84,21.435],[150.85,0.1070184],[150.87,0.2429674]]]
["bitfinex","SOLUSD",1727290468462,[[150.8,13.54163326],[150.78,8.91923531],[150.77,8.19289251],[150.75,6.68364225],[150.66,19.95]],[[150.81,1.6520729],[150.83,0.2429674],[150.85,0.1070184],[150.87,15.6299674],[150.88,6.2179]]]
["bitfinex","SOLUSD",1727290494396,[[150.8,33.54163326],[150.77,18.42631596],[150.76,6.2057],[150.75,6.68364225],[150.67,10.28186529]],[[150.81,1.6520729],[150.83,0.2429674],[150.85,0.1070184],[150.87,15.6299674],[150.88,6.2179]]]
["bitfinex","SOLUSD",1727290542242,[[150.69,20.0],[150.68,13.54163326],[150.67,0.2429674],[150.66,16.6303],[150.62,9.79200964]],[[150.76,4.9769],[150.77,21.7646],[150.8,133.36444861],[150.81,1.6520729],[150.89,39.8580613]]]
["bitfinex","SOLUSD",1727290574382,[[150.73,13.54163326],[150.72,16.1791],[150.69,6.6047],[150.68,23.776884],[150.67,8.46035035]],[[150.8,6.6313],[150.81,1.6520729],[150.82,16.1301],[150.83,6.6855674],[150.84,73.49732215]]]
["bitfinex","SOLUSD",1727290634328,[[150.72,19.73633326],[150.7,20.0],[150.69,16.4634],[150.67,0.2429674],[150.64,6.31221081]],[[150.8,23.776884],[150.81,16.8620729],[150.82,13.03794418],[150.83,60.0929674],[150.84,50.0]]]
["bitfinex","SOLUSD",1727290664757,[[150.7,13.54163326],[150.67,20.2429674],[150.66,16.5195],[150.65,6.0036],[150.62,0.2429674]],[[150.76,6.6331],[150.79,39.9],[150.8,101.8257],[150.81,8.3035729],[150.84,36.62674033]]]
["bitfinex","SOLUSD",1727290697489,[[150.71,13.54163326],[150.67,0.2429674],[150.66,15.406],[150.65,6.6101],[150.61,2.83944809]],[[150.77,6.6326],[150.78,6.91419785],[150.8,72.4252],[150.81,41.5520729],[150.82,16.5765]]]
["bitfinex","SOLUSD",1727290779083,[[150.82,13.54163326],[150.8,1.32605114],[150.78,20.0],[150.77,14.64309757],[150.76,16.2973755]],[[150.83,0.2429674],[150.85,0.1070184],[150.87,0.2429674],[150.88,15.5247],[150.89,13.61687142]]]
["bitfinex","SOLUSD",1727290812216,[[150.77,20.0],[150.76,14.05980876],[150.75,1.15446296],[150.72,23.60710115],[150.63,21.39690095]],[[150.83,0.2429674],[150.84,6.6296],[150.85,0.1070184],[150.86,6.0273],[150.87,0.2429674]]]
["bitfinex","SOLUSD",1727290865432,[[150.76,20.5181755],[150.73,26.16237151],[150.69,259.5],[150.68,6.654],[150.67,0.2429674]],[[150.85,0.1070184],[150.86,15.7461],[150.87,6.8711674],[150.88,6.0188],[150.89,0.0730613]]]
["bitfinex","SOLUSD",1727290889778,[[150.76,45.44004872],[150.66,6.654],[150.62,717.88609597],[150.6,37.09619603]],[[150.85,6.7361184],[150.86,15.7461],[150.87,0.2429674],[150.88,6.4461],[150.89,6.98800895]]]
["bitfinex","SOLUSD",1727290925526,[[150.72,13.55005766],[150.71,0.2429674],[150.69,1.32682984],[150.68,6.4793],[150.67,0.2429674]],[[150.78,23.776884],[150.79,13.55244486],[150.8,19.97],[150.81,83.157],[150.82,6.6549]]]
["bitfinex","SOLUSD",1727290977257,[[150.81,13.55005766],[150.78,16.458],[150.74,6.5909],[150.72,15.4912198],[150.66,95.63821661]],[[150.85,0.1070184],[150.87,13.80120291],[150.89,23.2309613],[150.91,86.5265],[150.92,0.2429674]]]
["bitfinex","SOLUSD",1727291019300,[[150.89,13.55005766],[150.86,20.0],[150.85,15.4867],[150.82,8.8422198],[149.31,62.43946466]],[[150.92,0.2429674],[150.94,22.2785184],[150.96,0.2429674],[150.97,22.5667],[151.21,27.44026286]]]
["bitfinex","SOLUSD",1727291070227,[[150.78,20.0],[150.77,13.55005766],[150.76,0.2429674],[150.74,16.5946],[150.61,70.0]],[[150.84,16.3042],[150.85,12.972],[150.9,146.3678],[150.91,23.776884],[150.92,0.2429674]]]
["bitfinex","SOLUSD",1727291128761,[[150.78,13.55005766],[150.76,0.2429674],[150.72,15.7166],[150.71,6.5240674],[150.66,1.64242438]],[[150.82,6.1986],[150.84,22.5401],[150.87,66.5714],[150.88,39.86],[150.94,33.2342184]]]
["bitfinex","SOLUSD",1727291167415,[[150.8,13.55005766],[150.76,20.2429674],[150.75,15.5883],[150.74,6.3513],[150.72,2.93011628]],[[150.86,20.0],[150.87,6.90145439],[150.89,83.1306],[150.9,55.0417],[150.96,78.495565]]]
["bitfinex","SOLUSD",1727291180391,[[150.8,13.55005766],[150.76,1.56917855],[150.75,15.5883],[150.74,6.3513],[150.71,15.7341872]],[[150.85,23.776884],[150.86,20.0],[150.87,13.52675194],[150.89,116.363],[150.9,31.7498]]]
["bitfinex","SOLUSD",1727291256560,[[151.11,66.16939677],[151.1,43.776884],[151.05,8.8422198],[151.04,43.6594379],[151.03,6.2737]],[[151.12,0.1070184],[151.14,0.2429674],[151.16,0.0730613],[151.19,7.1307607],[151.2,16.6557]]]
["bitfinex","SOLUSD",1727291288415,[[151.17,21.0695379],[151.15,23.776884],[151.13,20.0],[151.12,21.0695379],[151.1,18.05995678]],[[151.24,16.6042],[151.25,0.0730613],[151.26,12.9547],[151.27,0.3718366],[151.3,23.52624396]]]
["bitfinex","SOLUSD",1727291298819,[[151.23,21.0695379],[151.17,6.633],[151.16,31.99279757],[151.13,97.70864749],[151.12,21.0695379]],[[151.25,0.0730613],[151.27,0.3718366],[151.32,6.6243],[151.33,16.0694],[151.34,7.31353268]]]
["bitfinex","SOLUSD",1727291378686,[[151.21,0.2465961],[151.17,1.56896702],[151.16,21.03696143],[151.12,21.03696143],[151.1,6.633]],[[151.25,6.3934],[151.26,16.2282],[151.27,6.6107],[151.29,6.90393126],[151.3,16.5236]]]
["bitfinex","SOLUSD",1727291404689,[[151.21,0.1966425],[151.2,13.45839138],[151.17,15.4598422],[151.14,20.0],[151.12,6.0863]],[[151.26,1.50769702],[151.27,6.6108],[151.28,6.92160476],[151.29,6.2629],[151.3,16.6663]]]
["bitfinex","SOLUSD",1727291422209,[[151.24,22.35438239],[151.23,16.401],[151.2,27.11210837],[151.17,4.34483154],[151.14,20.0]],[[151.3,6.6095],[151.33,20.0],[151.34,0.0674997],[151.35,49.5548],[151.38,87.31509417]]]
["bitfinex","SOLUSD",1727291482951,[[151.08,16.6767035],[151.07,6.504],[151.05,20.99687968],[151.04,0.2462851],[150.97,6.92703603]],[[151.13,6.6171],[151.15,6.92700215],[151.18,36.4171],[151.19,108.461013],[151.28,365.87581988]]]
["bitfinex","SOLUSD",1727291493447,[[151.11,21.06994098],[151.08,16.6767035],[151.07,6.504],[151.02,4.1587144],[150.83,6.89534045]],[[151.18,6.6146],[151.21,23.776884],[151.22,23.45758815],[151.23,75.1341],[151.29,256.6]]]
["bitfinex","SOLUSD",1727291530679,[[151.24,13.47116263],[151.21,1.13733855],[151.2,6.4491],[151.19,15.623],[151.11,1.22500696]],[[151.25,0.2462851],[151.3,0.2462851],[151.32,6.6085],[151.33,15.9696],[151.37,6.921102]]]
["bitfinex","SOLUSD",1727291560910,[[151.29,13.44612326],[151.24,23.776884],[151.23,15.4448],[151.22,8.8977576],[150.87,34.79287231]],[[151.3,0.2462851],[151.34,0.2462851],[151.36,12.7332],[151.37,16.1924],[151.38,8.42480466]]]
["bitfinex","SOLUSD",1727291612966,[[151.19,13.44612326],[151.17,15.9751],[151.16,6.3902],[151.14,0.2462851],[151.12,6.45173017]],[[151.25,6.6119],[151.27,1.50769702],[151.28,20.0],[151.29,23.0349],[151.3,16.1606851]]]
["bitfinex","SOLUSD",1727291638406,[[151.17,13.44612326],[151.15,15.0062],[151.14,0.2462851],[151.13,23.776884],[151.11,6.5059613]],[[151.23,6.6125],[151.24,1.50769702],[151.25,15.3306],[151.26,16.5279],[151.28,25.8946]]]
["bitfinex","SOLUSD",1727291682006,[[151.14,0.2462851],[151.11,0.0730613],[151.1,29.93642326],[151.09,6.442],[151.08,0.3533035]],[[151.17,6.6152],[151.19,1.50769702],[151.2,43.656884],[151.21,36.5334],[151.22,22.5422739]]]
["bitfinex","SOLUSD",1727291714431,[[151.11,0.0730613],[151.08,0.3533035],[151.04,15.8391851],[151.03,6.2299],[151.02,8.14412289]],[[151.15,176.13238102],[151.2,6.92124631],[151.21,45.96984322],[151.37,34.23264121]]]
["bitfinex","SOLUSD",1727291737365,[[151.18,21.07050454],[151.13,43.776884],[151.12,44.00040454],[151.11,0.0730613],[151.08,0.3533035]],[[151.25,0.2462851],[151.29,19.88],[151.3,23.68178988],[151.31,56.0843],[151.43,0.3193464]]]
["bitfinex","SOLUSD",1727291769797,[[151.3,0.2603091],[151.27,22.3971],[151.23,0.3909205],[151.22,299.67877311],[151.2,2.88838662]],[[151.34,6.6077],[151.39,16.5143],[151.42,50.0],[151.43,1.50769702],[151.44,46.79485712]]]
["bitfinex","SOLUSD",1727291792217,[[151.23,0.3909205],[151.19,16.4266],[151.18,6.1459],[151.16,20.4979389],[151.05,50.0]],[[151.25,1.50769702],[151.26,13.5293788],[151.3,23.162],[151.31,15.479],[151.33,83.0408]]]
["bitfinex","SOLUSD",1727291819017,[[151.25,22.8445136],[151.22,20.0],[151.21,33.92084311],[151.17,8.01698123],[150.67,56.3636315]],[[151.31,6.609],[151.33,20.0],[151.34,40.296484],[151.37,102.9116],[151.38,6.91511742]]]
["bitfinex","SOLUSD",1727291860836,[[151.27,0.2421136],[151.25,16.0479],[151.23,27.62904259],[151.21,0.36707],[151.19,2.92911764]],[[151.31,6.6091],[151.34,20.0],[151.35,16.5183],[151.36,19.88],[151.41,39.31862827]]]
["bitfinex","SOLUSD",1727291900188,[[151.19,0.2478708],[151.17,0.1070184],[151.14,0.2478708],[151.13,16.1012],[151.11,6.5676]],[[151.2,26.6137],[151.22,45.16458102],[151.23,23.45274052],[151.24,33.0611],[151.26,50.0]]]
["bitfinex","SOLUSD",1727291938998,[[150.84,0.0730613],[150.81,0.4725146],[150.78,42.43085391],[150.77,6.1356],[150.74,0.4385575]],[[150.87,20.0],[150.88,6.6282],[150.91,16.5664],[150.92,6.5993],[150.94,50.0]]]
["bitfinex","SOLUSD",1727291959828,[[150.74,0.4385575],[150.71,0.1070184],[150.68,20.0],[150.67,22.6496],[150.66,21.54338047]],[[150.76,6.633],[150.8,20.0],[150.82,36.4764]]]
["bitfinex","SOLUSD",1727291984446,[[150.83,23.776884],[150.82,21.10482297],[150.81,6.231],[150.8,15.6261],[150.63,33.54678584]],[[150.9,6.6269],[150.92,20.0],[150.93,6.91722918],[150.96,36.4613],[150.97,72.0325]]]
["bitfinex","SOLUSD",1727292028575,[[150.88,15.0071],[150.87,6.4713],[150.86,21.10482297],[150.81,8.15348999],[150.76,8.26057114]],[[150.92,6.626],[150.96,45.30503359],[150.97,15.6098],[150.98,19.9],[150.99,50.0]]]
["bitfinex","SOLUSD",1727292046961,[[150.86,21.1415473],[150.85,15.219],[150.84,6.3135],[150.8,44.9184313],[150.69,91.65090197]],[[150.91,6.6265],[150.92,6.88489386],[150.94,33.1236],[150.95,6.5083],[150.96,0.3217269]]]
["bitfinex","SOLUSD",1727292092412,[[150.88,13.52025361],[150.86,15.1608],[150.85,6.5728],[150.81,23.776884],[150.78,2.91389213]],[[150.91,1.50769702],[150.92,6.6261],[150.93,0.2192626],[150.95,23.45102446],[150.97,20.1442486]]]
["bitfinex","SOLUSD",1727292123845,[[150.86,13.52025361],[150.83,1.32552062],[150.82,15.3455],[150.81,6.0077],[150.78,15.81343473]],[[150.91,6.6265],[150.93,20.2192626],[150.94,16.5633],[150.96,75.5404],[150.97,0.2442486]]]
["bitfinex","SOLUSD",1727292147336,[[150.77,0.2692346],[150.73,0.2442486],[150.72,21.13224518],[150.71,0.1070184],[150.7,16.3417]],[[150.79,8.13949702],[150.8,6.4976],[150.82,6.89401426],[150.83,15.1426],[150.85,16.5728]]]
["bitfinex","SOLUSD",1727292195088,[[150.79,13.54544124],[150.78,15.9664],[150.77,30.1464186],[150.75,0.0730613],[150.73,0.2442486]],[[150.84,6.6297],[150.86,20.0],[150.87,38.58102576],[150.89,19.9],[151.92,50.0]]]
["bitfinex","SOLUSD",1727292236043,[[150.87,14.87101072],[150.86,15.4867],[150.85,6.025],[150.82,23.776884],[150.78,2.8956803]],[[150.93,27.11649392],[150.94,16.5637],[150.97,42.4630486],[150.99,39.88],[151.01,50.0]]]
["bitfinex","SOLUSD",1727292271865,[[150.92,50.86625342],[150.91,6.519],[150.85,2.93534593],[150.84,16.69443749],[150.83,92.87465704]],[[150.93,0.2192626],[150.97,0.2442486],[150.98,6.6234],[151.02,16.5543],[151.03,20.351267]]]
["bitfinex","SOLUSD",1727292322682,[[150.83,1.1544885],[150.8,21.78920401],[150.79,6.1257],[150.78,6.6252],[150.76,88.80683642]],[[150.91,22.7791],[150.92,7.84649702],[150.93,0.2192626],[150.95,16.5621],[150.97,0.2442486]]]
["bitfinex","SOLUSD",1727292351719,[[150.85,13.54544124],[150.81,1.15488614],[150.8,22.571],[150.76,43.06350185],[150.75,22.93922207]],[[150.91,6.6266],[150.92,1.50769702],[150.93,15.8190626],[150.95,6.6355],[150.96,16.5612]]]
["bitfinex","SOLUSD",1727292365521,[[150.77,0.2692346],[150.76,21.3473]],[[150.87,16.57929702],[150.9,6.117],[150.92,16.5653],[150.93,6.95724814],[150.94,19.94]]]
["bitfinex","SOLUSD",1727292396061,[[150.82,0.224986],[150.78,28.55564124],[150.77,8.44636181],[150.74,7.42462945],[150.73,3.06399185]],[[150.86,23.2666],[150.9,6.0369],[150.91,23.50509159],[150.94,69.94],[150.96,33.1233]]]
["bitfinex","SOLUSD",1727292462905,[[150.84,13.53569557],[150.79,23.776884],[150.78,21.3522],[150.76,9.46804033],[150.72,97.4822711]],[[150.88,0.2442486],[150.9,6.129],[150.91,23.53499888],[150.92,16.5652],[150.93,0.2442486]]]
["bitfinex","SOLUSD",1727292475320,[[150.77,20.0],[150.76,13.53569557],[150.75,0.0730613],[150.74,15.723],[150.73,0.2442486]],[[150.82,1.50769702],[150.83,6.63],[150.85,6.6659],[150.86,32.0074],[150.88,53.3231486]]]
["bitfinex","SOLUSD",1727292513061,[[150.8,13.53569557],[150.76,23.776884],[150.75,1.39915713],[150.73,20.2442486],[150.72,25.0921974]],[[150.85,6.6292],[150.87,6.93657467],[150.88,22.3013486],[150.91,19.95],[151.03,34.08157621]]]
["bitfinex","SOLUSD",1727292576606,[[150.76,13.53569557],[150.75,0.0730613],[150.72,16.0026],[150.71,15.78851829],[150.69,88.40615976]],[[150.83,1.50769702],[150.84,6.6296],[150.85,22.7798],[150.88,0.2442486],[150.89,36.5687]]]
["bitfinex","SOLUSD",1727292587522,[[150.52,0.4685164],[150.5,4.0],[150.48,20.0],[150.47,21.57020801],[150.36,56.646]],[[150.57,1.50769702],[150.58,23.776884],[150.59,20.0],[150.62,6.94927226],[150.7,67.29189189]]]
["bitfinex","SOLUSD",1727292620955,[[150.52,0.4685164],[150.5,4.0],[150.49,6.3075],[150.48,15.7306],[150.44,21.32932751]],[[150.53,1.50769702],[150.56,6.6419],[150.57,23.776884],[150.58,16.6025],[150.59,6.94919352]]]
["bitfinex","SOLUSD",1727292693613,[[150.47,15.6254],[150.46,19.92753184],[150.44,0.1070184],[150.41,0.2451286],[150.38,2.84195482]],[[150.53,26.6432],[150.54,6.93300803],[150.58,1.50769702],[150.59,105.86125574],[150.6,46.0283]]]
["bitfinex","SOLUSD",1727292729937,[[150.55,13.61300324],[150.54,16.2441],[150.52,6.541],[150.46,0.2451286],[150.44,0.1070184]],[[150.59,6.93461179],[150.6,6.6402],[150.63,16.5976],[150.64,6.97327727],[150.65,96.293]]]
["bitfinex","SOLUSD",1727292779077,[[150.54,16.2441],[150.52,6.541],[150.49,13.61300324],[150.46,0.2451286],[150.44,0.1070184]],[[150.56,1.50769702],[150.57,6.6414],[150.58,23.776884],[150.59,6.93716422],[150.61,36.5992]]]
["bitfinex","SOLUSD",1727292827813,[[150.56,15.2774],[150.55,19.75630324],[150.46,0.2451286],[150.44,0.1070184],[150.4,33.42365814]],[[150.61,1.50769702],[150.62,6.8847286],[150.66,16.8388286],[150.67,6.4009],[150.68,70.0]]]
["bitfinex","SOLUSD",1727292867130,[[150.61,1.32783208],[150.6,13.61300324],[150.56,15.2774],[150.55,12.8043],[150.51,45.56505495]],[[150.62,0.2451286],[150.66,0.2451286],[150.68,13.56328282],[150.7,9.5673],[151.78,99.8025755]]]
["bitfinex","SOLUSD",1727292910463,[[150.79,13.53658144],[150.76,23.776884],[150.75,15.9554],[150.7,17.21664043],[134.03,7.5]],[[150.8,0.3181899],[150.85,0.352147],[150.87,16.3876],[150.9,23.50773446],[150.93,36.06430066]]]
["bitfinex","SOLUSD",1727292941616,[[150.66,21.18647934],[150.64,20.2451286],[150.63,15.686],[150.61,6.3351],[150.41,13.7969009]],[[150.75,1.50769702],[150.76,26.633],[150.77,9.7437],[150.79,23.776884],[150.8,0.3181899]]]
["bitfinex","SOLUSD",1727292978263,[[150.64,20.2451286],[150.63,23.776884],[150.62,20.0],[150.61,37.78427934],[150.59,0.2451286]],[[150.71,1.50769702],[150.72,6.6349],[150.73,6.2809],[150.75,23.1309],[150.78,40.10663063]]]
["bitfinex","SOLUSD",1727293057430,[[150.59,16.5431286],[150.56,20.07480659],[150.55,0.2451286],[150.53,0.1070184],[150.43,8.07657495]],[[150.66,20.0],[150.67,6.91905449],[150.68,16.5917]]]
["bitfinex","SOLUSD",1727293094926,[[150.59,0.2451286],[150.56,16.5823],[150.55,13.81503519],[150.53,6.5709184],[150.46,3.2689172]],[[150.63,30.415884],[150.64,6.91965205],[150.66,36.5938],[150.67,50.0],[150.69,39.94]]]
["bitfinex","SOLUSD",1727293129388,[[150.64,16.9726],[150.63,6.0105],[150.61,13.56990659],[150.59,0.2451286],[150.55,3.15368577]],[[150.69,6.6364],[150.71,23.50447143],[150.75,99.47655413],[150.78,3.47400891],[150.82,7.81566314]]]
["bitfinex","SOLUSD",1727293177824,[[150.6,16.5908],[150.59,0.2451286],[150.57,6.0201],[150.55,0.2451286],[150.54,13.56990659]],[[150.62,0.97595218],[150.63,6.6388],[150.65,26.91437464],[150.66,56.5342],[150.68,50.0]]]
["bitfinex","SOLUSD",1727293238191,[[150.55,0.2451286],[150.53,0.1070184],[150.5,0.2451286],[150.49,16.6554],[150.47,6.2259]],[[150.56,51.39463618],[150.58,50.0],[150.59,16.6015],[150.6,6.2207],[150.61,9.79415645]]]
["bitfinex","SOLUSD",1727293303319,[[150.47,15.9685],[150.44,1.43626993],[150.42,19.92650659],[150.41,0.2451286],[150.28,83.10534548]],[[150.51,26.6442],[150.52,6.90706888],[150.56,73.2559],[150.57,45.98681564],[150.61,256.6]]]
["bitfinex","SOLUSD",1727293336158,[[150.51,16.1978],[150.48,0.0690696],[150.47,19.67080659],[150.4,0.3023745],[150.35,130.76988676]],[[150.53,0.97595218],[150.54,6.6427],[150.56,20.0],[150.57,0.2451286],[150.58,23.53056984]]]
["bitfinex","SOLUSD",1727293392944,[[150.48,15.8256696],[150.46,13.56990659],[150.44,6.395],[150.4,0.3023745],[150.35,9.2920972]],[[150.51,0.97595218],[150.52,26.6436],[150.53,23.776884],[150.56,16.6049],[150.57,27.06431031]]]
["bitfinex","SOLUSD",1727293448304,[[150.56,15.1993],[150.54,6.1858],[150.53,13.56990659],[150.48,2.900689],[150.45,6.663]],[[150.57,0.2451286],[150.61,6.6397],[150.62,0.2451286],[150.66,23.76196135],[150.72,0.3324901]]]
["bitfinex","SOLUSD",1727293494210,[[150.56,1.3278589],[150.55,13.56990659],[150.51,21.296],[150.5,6.663],[150.49,27.12902725]],[[150.57,0.2451286],[150.62,0.2451286],[150.64,9.7904],[150.65,21.20133303],[150.66,6.8135286]]]
["bitfinex","SOLUSD",1727293506503,[[150.5,20.0],[150.49,13.56990659],[150.48,0.0690696],[150.47,22.6651],[150.42,1.15737723]],[[150.57,1.22108078],[150.58,16.4315],[150.61,6.1219],[150.62,16.8435286],[150.64,56.95162777]]]
["bitfinex","SOLUSD",1727293593386,[[150.48,0.0690696],[150.44,20.0],[150.43,13.56990659],[150.41,15.6007],[150.4,0.3023745]],[[150.54,12.9267],[150.55,9.7904],[150.56,7.93086982],[150.59,42.82524734],[150.67,13.89603565]]]
["bitfinex","SOLUSD",1727293632217,[[150.55,13.56990659],[150.51,16.4384],[150.49,6.2658],[150.48,0.0690696],[150.46,6.663]],[[150.57,0.2451286],[150.61,6.6396],[150.62,6.5124286],[150.63,16.73749576]]]
["bitfinex","SOLUSD",1727293649742,[[150.55,20.0],[150.54,13.56990659],[150.53,23.776884],[150.51,16.4384],[149.49,50.0]],[[150.57,0.2451286],[150.62,1.22108078],[150.63,6.6388],[150.66,30.12153731],[150.67,9.7904]]]
["bitfinex","SOLUSD",1727293748319,[[150.6,1.32780714],[150.59,13.56990659],[150.56,20.0],[150.55,23.776884],[150.53,15.522]],[[150.62,0.2451286],[150.65,16.1927],[150.66,6.8828286],[150.68,16.5916],[150.71,20.64441661]]]
["bitfinex","SOLUSD",1727293783150,[[150.6,21.32783646],[150.59,16.2451],[150.57,6.0194],[150.15,48.71002123],[150.13,0.5625609]],[[150.62,0.2451286],[150.66,0.2451286],[150.68,6.1636],[150.69,6.6362],[150.7,9.7904]]]
["bitfinex","SOLUSD",1727293801256,[[150.65,57.34679059],[150.62,15.131],[150.61,6.1797],[150.6,6.69352725],[150.55,25.1148997]],[[150.66,0.2451286],[150.73,0.97595218],[150.74,16.4243],[150.75,0.2451286],[150.79,6.94474201]]]
["bitfinex","SOLUSD",1727293868309,[[150.66,13.56990659],[150.65,1.32747745],[150.59,22.1472286],[150.55,0.2451286],[150.54,6.69352725]],[[150.74,6.9439231],[150.75,0.2451286]]]
["bitfinex","SOLUSD",1727293875525,[[150.66,13.56990659],[150.61,26.6315],[150.59,15.4856286],[150.39,14.2203396],[150.34,39.17598672]],[[150.72,16.0235],[150.74,6.6342],[150.75,0.2451286],[150.77,16.582],[150.78,6.94361959]]]
["bitfinex","SOLUSD",1727293909739,[[150.59,0.2451286],[150.57,20.0],[150.56,15.459],[150.55,0.2451286],[150.54,21.21966309]],[[150.64,6.5525],[150.65,6.6382],[150.66,9.7904],[150.67,6.94883044],[150.7,16.59]]]
["bitfinex","SOLUSD",1727293983823,[[150.73,13.56681701],[150.72,20.0],[150.68,15.8235],[150.67,13.0737],[150.6,50.0]],[[150.75,0.2451286],[150.8,6.9418718],[150.81,16.4937037],[150.87,25.11812078],[150.88,83.1411]]]
["bitfinex","SOLUSD",1727293997334,[[150.67,13.56681701],[150.66,1.32719476],[150.65,20.0],[150.64,15.61999],[150.63,13.10332725]],[[150.73,0.12549],[150.74,6.6339],[150.75,6.6682286],[150.76,9.7904],[150.81,123.1667037]]]
["bitfinex","SOLUSD",1727294031361,[[150.72,13.56681701],[150.68,20.12549],[150.67,23.776884],[150.66,24.89589505],[150.65,6.49849]],[[150.74,0.12549],[150.75,0.3706186],[150.77,1.65821388],[150.78,12.6625],[150.8,7.32426497]]]
["bitfinex","SOLUSD",1727294075178,[[150.72,20.0],[150.71,28.84271701],[150.67,2.90594947],[150.66,13.14972725],[134.0,0.1]],[[150.74,0.12549],[150.75,0.2451286],[150.79,8.29030538],[150.8,0.3880718],[150.82,16.0151]]]
["bitfinex","SOLUSD",1727294135914,[[150.7,13.54903078],[150.65,20.0],[150.64,6.93865585],[150.63,15.5244],[150.62,2.93330008]],[[150.73,0.12549],[150.74,1.65883291],[150.75,6.75909],[150.76,9.7904],[150.78,23.0453]]]
["bitfinex","SOLUSD",1727294175144,[[150.68,13.54903078],[150.65,20.0],[150.64,15.6827286],[150.62,12.06284947],[134.16,27.5]],[[150.7,0.12549],[150.71,1.65903718],[150.72,0.12549],[150.74,6.6343],[150.76,9.7904]]]
["bitfinex","SOLUSD",1727294250399,[[150.59,0.2451286],[150.57,16.3261],[150.56,13.54903078],[150.55,6.3451286],[150.49,0.3174323]],[[150.6,0.12549],[150.62,1.66018062],[150.63,6.6388],[150.66,20.0],[150.67,16.7122366]]]
["bitfinex","SOLUSD",1727294295937,[[150.54,13.54903078],[150.5,16.482],[150.49,0.3174323],[150.48,0.0690696],[150.41,6.91298887]],[[150.59,6.6406],[150.62,33.31099524],[150.63,50.0],[150.64,6.268],[150.65,33.191]]]
["bitfinex","SOLUSD",1727294332376,[[150.49,0.3174323],[150.48,0.0690696],[150.46,0.2451286],[150.42,15.9586],[150.39,13.54903078]],[[150.5,32.3337849],[150.51,6.91004146],[150.52,50.0],[150.53,56.5982],[150.54,8.91955154]]]
["bitfinex","SOLUSD",1727294372004,[[150.39,0.1060064],[150.37,13.79415938],[150.35,15.2427],[150.34,6.119],[150.24,6.89860887]],[[150.43,1.66219821],[150.44,6.6475],[150.47,20.0],[150.49,66.613],[150.52,36.09380907]]]
["bitfinex","SOLUSD",1727294392905,[[150.22,0.3462115],[150.21,1.43728967],[150.19,35.94533078],[150.12,0.4522179],[150.1,6.659]],[[150.26,0.12549],[150.27,20.0],[150.28,6.6543],[150.31,26.423],[150.38,359.12327323]]]
["bitfinex","SOLUSD",1727294424639,[[150.48,20.0],[150.46,36.37892585],[150.43,6.7094]],[[150.52,0.1060064],[150.54,0.4518595],[150.6,23.497353],[150.61,263.6585005],[150.74,33.06745513]]]
["bitfinex","SOLUSD",1727294448261,[[150.49,1.328665],[150.48,0.12549],[150.47,20.0],[150.46,36.55812585],[150.43,6.5302]],[[150.52,0.1060064],[150.54,0.4518595],[150.59,6.2467],[150.61,10.5169005],[150.62,6.6414]]]
["bitfinex","SOLUSD",1727294473966,[[150.62,65.0921888],[150.6,15.6629],[150.57,6.3723],[150.56,21.1898148],[150.48,33.26442424]],[[150.63,0.0723037],[150.66,0.3246201],[150.7,0.1060064],[150.71,6.6353],[150.72,0.3848426]]]
["bitfinex","SOLUSD",1727294515902,[[150.65,0.38839],[150.62,20.0],[150.61,15.814],[150.6,21.1898148],[150.52,9.09072631]],[[150.66,0.3246201],[150.7,17.8887064],[150.72,6.4552426],[150.74,6.90623304],[150.75,1.65903765]]]
["bitfinex","SOLUSD",1727294553030,[[150.76,13.67322124],[150.71,59.418674],[150.7,6.659],[150.69,2.82911262],[150.63,59.2420357]],[[150.77,0.2443804],[150.79,0.1060064],[150.82,6.6304],[150.83,6.4562],[150.84,11.1467]]]
["bitfinex","SOLUSD",1727294589550,[[150.78,79.75989524],[150.74,6.65],[150.73,2.82492078],[150.72,41.94261684],[150.7,107.7570486]],[[150.79,0.1060064],[150.81,0.3166841],[150.86,0.2443804],[150.88,0.1060064],[150.89,6.3445]]]
["bitfinex","SOLUSD",1727294632302,[[150.83,1.32573033],[150.82,15.5574],[150.81,13.52753175],[150.8,23.902374],[150.79,20.0]],[[150.86,0.2443804],[150.88,6.7340064],[150.9,20.3166841],[150.92,11.1467],[150.96,2.82914042]]]
["bitfinex","SOLUSD",1727294664341,[[150.8,1.32597006],[150.79,20.12549],[150.78,28.92473175],[150.76,6.2368],[150.65,418.8263421]],[[150.86,6.8730804],[150.88,0.1060064],[150.9,36.8843841],[150.95,50.2443804],[150.96,35.97766681]]]
["bitfinex","SOLUSD",1727294717794,[[150.85,33.66311153],[150.82,23.776884],[150.81,15.7504],[150.72,2.656416],[150.71,103.52902477]],[[150.86,0.2443804],[150.88,0.1060064],[150.9,0.3166841],[150.92,17.7728],[150.93,6.5779]]]
["bitfinex","SOLUSD",1727294764749,[[150.87,72.65939553],[150.84,7.9208035],[150.83,9.56848528],[150.8,43.01726622],[150.79,7.25287045]],[[150.88,0.1060064],[150.9,0.3166841],[150.95,6.8690804],[150.96,11.1467],[151.04,309.4632839]]]
["bitfinex","SOLUSD",1727294801882,[[150.93,43.902374],[150.92,13.53762153],[150.9,15.7042],[150.88,94.92280661],[150.85,13.90287045]],[[150.95,0.2443804],[150.97,0.1060064],[150.99,6.9396841],[151.0,1.65590701],[151.01,11.1467]]]
["bitfinex","SOLUSD",1727294835622,[[151.03,57.56548553],[151.0,6.65],[150.99,22.2611],[150.97,7.25287045],[150.96,2.82423775]],[[151.04,0.2443804],[151.06,0.1060064],[151.08,0.3166841],[151.12,6.6544],[151.13,11.3910804]]]
["bitfinex","SOLUSD",1727294893179,[[150.97,1.32454472],[150.96,23.902374],[150.94,13.53762153],[150.93,35.8272804],[150.89,6.639]],[[151.02,6.6217],[151.05,17.1864],[151.06,16.6564064],[151.08,33.4136841],[151.12,50.0]]]
["bitfinex","SOLUSD",1727294902996,[[150.93,0.2443804],[150.9,13.53762153],[150.89,16.5379],[150.88,6.4273804],[150.83,102.74353753]],[[150.96,6.6243],[150.98,1.65624099],[150.99,6.0514],[151.0,27.7032],[151.02,0.12549]]]
["bitfinex","SOLUSD",1727295006591,[[150.88,15.7962],[150.83,6.6285804],[150.81,13.53762153],[150.77,0.0723037],[150.76,6.639]],[[150.94,1.65639869],[150.98,33.1176],[150.99,50.2443804],[151.01,46.79366778]]]
["bitfinex","SOLUSD",1727295055443,[[150.89,40.131074],[150.87,6.2708],[150.86,21.11812111],[150.8,30.69219874],[150.76,9.05749598]],[[150.95,8.2814903],[150.98,20.12549],[150.99,16.8026804],[151.0,7.03898682],[151.01,11.1467]]]
["bitfinex","SOLUSD",1727295066060,[[150.98,15.81529],[150.97,0.12549],[150.96,22.44272051],[150.95,23.776884],[150.92,6.0905]],[[150.99,0.2443804],[151.04,6.8654804],[151.06,0.1060064],[151.07,6.91826716],[151.09,60.7872]]]
["bitfinex","SOLUSD",1727295103484,[[151.04,6.4142],[151.03,28.91324845],[150.97,312.60715414],[150.93,435.6443804],[150.91,34.45349153]],[[151.11,6.6177],[151.12,1.65432775],[151.13,0.2443804],[151.15,0.1060064],[151.16,20.0]]]
["bitfinex","SOLUSD",1727295197535,[[151.12,38.70837235],[151.1,15.1316],[151.07,6.636],[151.06,6.3864],[151.03,91.4043743]],[[151.13,0.2443804],[151.15,0.1060064],[151.17,0.3166841],[151.19,6.6327],[151.2,6.6138]]]
["bitfinex","SOLUSD",1727295209772,[[151.12,58.70840041],[151.1,15.1316],[151.07,6.636],[151.06,51.8204394],[151.05,2.89805679]],[[151.13,0.2443804],[151.15,0.1060064],[151.17,0.3166841],[151.19,6.6327],[151.21,18.6714]]]
["bitfinex","SOLUSD",1727295270410,[[151.06,23.902374],[151.05,13.48287204],[151.03,20.0],[151.02,15.87],[150.98,6.2485]],[[151.12,12.0579],[151.13,0.2443804],[151.14,13.2129],[151.15,0.1060064],[151.18,18.19117457]]]
["bitfinex","SOLUSD",1727295325923,[[151.12,13.48287204],[151.11,23.902374],[151.09,15.4686],[151.07,2.91058596],[151.06,13.1214]],[[151.15,0.1060064],[151.17,0.3166841],[151.18,6.6146],[151.2,1.65384167],[151.21,12.0579]]]
["bitfinex","SOLUSD",1727295366188,[[151.07,1.32358692],[151.06,33.48287204],[151.05,23.902374],[151.03,16.2546],[151.02,0.2443804]],[[151.13,6.6169],[151.15,12.1639064],[151.16,23.1131],[151.17,7.19570885],[151.21,33.0669]]]
["bitfinex","SOLUSD",1727295410790,[[150.88,0.2443804],[150.86,0.0723037],[150.8,20.0],[150.79,16.0905804],[150.54,3.46853184]],[[150.89,6.75279],[150.92,8.51051796],[150.93,6.2628],[150.94,16.5631],[151.37,83.99032179]]]
["bitfinex","SOLUSD",1727295467870,[[150.93,57.28316352],[150.92,16.10109],[150.9,6.3209],[150.85,100.85375066],[150.22,69.58574462]],[[150.99,0.1651351],[151.0,6.6226],[151.02,1.65599152],[151.03,16.5535],[151.04,20.2884393]]]
["bitfinex","SOLUSD",1727295506071,[[150.97,1.32466093],[150.96,16.3708],[150.93,6.0984],[150.92,21.08654238],[150.88,23.96114295]],[[150.99,0.1791262],[151.03,0.2471821],[151.05,16.5513],[151.15,46.87594686],[151.16,42.68143256]]]
["bitfinex","SOLUSD",1727295543729,[[150.86,20.1403596],[150.85,23.776884],[150.83,22.8515],[150.82,21.43973088],[150.77,89.88878638]],[[150.92,6.626],[150.94,0.12549],[150.95,18.211],[150.97,23.40874206],[150.98,0.1791262]]]
["bitfinex","SOLUSD",1727295627885,[[150.73,0.3531885],[150.7,16.63785369],[150.69,20.02857119],[150.68,0.3194858],[150.59,6.9594858]],[[150.75,6.6335],[150.79,6.85344264],[150.8,16.5789],[150.83,56.0096],[150.84,19.86356345]]]
["bitfinex","SOLUSD",1727295672614,[[150.73,20.3531885],[150.72,35.59957119],[150.68,0.3194858],[150.64,9.82123143],[150.6,18.29730046]],[[150.78,1.65822217],[150.79,6.6317],[150.84,23.42557023],[150.86,12.0579],[150.87,56.372]]]
["bitfinex","SOLUSD",1727295752399,[[150.73,0.3531885],[150.68,20.3194858],[150.67,22.0357],[150.66,13.52027119],[150.6,9.48079781]],[[150.74,6.6339],[150.77,1.65886275],[150.78,23.54506387],[150.79,4.06979053],[150.8,33.1579]]]
["bitfinex","SOLUSD",1727295816465,[[150.79,15.7904],[150.78,6.5602],[150.76,13.52027119],[150.72,2.83154101],[150.69,45.08839863]],[[150.87,16.5708],[150.88,0.12549],[150.89,0.2471821],[150.9,6.95587002]]]
["bitfinex","SOLUSD",1727295879530,[[150.79,39.650084],[150.77,6.1981],[150.76,2.82196253],[150.73,0.3531885],[150.72,7.66094988]],[[150.89,0.2471821],[150.9,6.4014],[150.91,13.71466756],[150.92,16.5653],[150.94,0.2471821]]]
["bitfinex","SOLUSD",1727295957784,[[150.73,0.12549],[150.72,21.8523],[150.7,13.64576119],[150.69,30.70821837],[150.65,49.75520627]],[[150.78,6.6321],[150.82,1.65796836],[150.83,28.6334],[150.85,6.4181],[150.89,61.4186446]]]
["bitfinex","SOLUSD",1727296006733,[[150.68,0.3194858],[150.65,13.52027119],[150.64,23.0115885],[150.62,4.99525614],[150.55,665.2031885]],[[150.73,6.6344],[150.76,23.50905775],[150.77,20.0],[150.78,51.5949],[150.84,36.33678778]]]
["bitfinex","SOLUSD",1727296090824,[[150.68,16.4582858],[150.65,6.3395],[150.64,0.3531885],[150.62,13.52027119],[150.58,73.34356087]],[[150.71,1.65898811],[150.72,6.635],[150.76,40.485174],[150.78,13.50514708],[150.79,20.71273341]]]
["bitfinex","SOLUSD",1727296162977,[[150.68,15.7614858],[150.65,6.6205],[150.64,13.87345969],[150.59,1.47383752],[150.57,106.2139181]],[[150.71,6.6355],[150.74,6.87619435],[150.75,16.70959],[150.77,0.12549],[150.83,263.52706486]]]
["bitfinex","SOLUSD",1727296224655,[[150.74,15.6028],[150.7,6.3745],[150.68,13.83975699],[150.61,89.74827556],[150.59,9.57777417]],[[150.77,6.6329],[150.81,1.65839532],[150.82,16.5766],[150.84,0.2471821],[150.86,58.7343056]]]
["bitfinex","SOLUSD",1727296328941,[[150.68,0.3194858],[150.65,15.0755],[150.64,0.3531885],[150.62,20.15347119],[150.59,0.3194858]],[[150.73,0.12549],[150.75,23.902374],[150.76,16.5834],[150.77,46.22134607],[150.78,32.5579]]]
["bitfinex","SOLUSD",1727296386685,[[150.7,23.2243],[150.69,15.9153],[150.68,0.3194858],[150.67,6.6616],[150.66,54.98639584]],[[150.74,6.634],[150.78,16.5811],[150.8,39.536],[150.82,33.30674574],[150.87,16.5826]]]
["bitfinex","SOLUSD",1727296464188,[[150.69,15.3118],[150.68,0.3194858],[150.67,13.0312],[150.65,16.5937],[150.63,46.71217119]],[[150.71,6.6356],[150.75,16.5838],[150.76,24.027864],[150.78,33.27897803],[150.79,56.4095]]]
["bitfinex","SOLUSD",1727296571981,[[150.74,6.6338],[150.72,17.91354187],[150.71,13.52027119],[150.7,22.318],[150.69,33.1802]],[[150.78,6.6323],[150.8,0.2471821],[150.82,29.6344],[150.84,9.40365975],[150.85,83.1462]]]
["bitfinex","SOLUSD",1727296638144,[[150.68,23.2273],[150.64,48.6920885],[150.63,13.52027119],[150.62,6.1267],[150.57,79.99505197]],[[150.73,6.6345],[150.75,19.4556],[150.76,0.12549],[150.77,16.5817],[150.79,93.902374]]]
["bitfinex","SOLUSD",1727296668651,[[150.71,6.6349],[150.7,1.32703517],[150.69,16.5902],[150.67,13.52027119],[150.65,16.0257]],[[150.75,6.6336],[150.77,0.25098],[150.78,16.5806],[150.83,123.0715],[150.89,69.27367323]]]
["bitfinex","SOLUSD",1727296834357,[[150.79,60.2982111],[150.78,16.5801],[150.76,6.0917],[150.74,33.1693],[150.73,6.79942123]],[[150.8,0.2471821],[150.84,0.2471821],[150.87,6.6283],[150.91,19.0817],[150.92,16.5656]]]
["bitfinex","SOLUSD",1727296923022,[[150.7,6.6356],[150.69,16.5903],[150.67,1.32696431],[150.66,13.52027119],[150.64,22.5855885]],[[150.74,6.634],[150.76,19.0602],[150.77,16.5824],[150.79,33.1604],[150.8,50.2471821]]]
["bitfinex","SOLUSD",1727296950350,[[150.74,6.6338],[150.73,16.5858],[150.71,13.52027119],[150.69,49.1236048],[150.65,6.79942123]],[[150.78,6.6323],[150.79,0.25098],[150.8,16.8263821],[150.84,13.70630364],[150.85,49.13812062]]]
["bitfinex","SOLUSD",1727297126933,[[150.7,30.10917119],[150.69,0.0648048],[150.67,1.32712004],[150.65,33.1892],[150.63,16.6032]],[[150.76,13.5786211],[150.78,6.0719],[150.79,16.5797],[150.8,0.2471821],[150.82,52.82313696]]]
["bitfinex","SOLUSD",1727297181259,[[150.76,23.2152],[150.74,16.4161],[150.73,13.52027119],[150.72,33.174],[150.69,6.1822048]],[[150.8,6.8785821],[150.84,13.3050821],[150.85,29.72292112],[150.86,57.49080375],[150.87,42.82577683]]]
["bitfinex","SOLUSD",1727297208783,[[150.79,22.2949],[150.78,30.10047119],[150.75,56.942484],[150.74,6.5344],[150.72,36.06037989]],[[150.8,0.2471821],[150.84,6.8766821],[150.87,20.0],[150.88,16.5703],[150.89,26.32585213]]]
["bitfinex","SOLUSD",1727297425115,[[150.81,23.2078],[150.79,14.84628083],[150.78,33.1594],[150.74,3.45489299],[150.71,105.28347134]],[[150.84,0.12549],[150.85,6.75459],[150.88,16.5696],[150.89,0.2471821],[150.9,26.39222587]]]
["bitfinex","SOLUSD",1727297439338,[[150.82,7.95622656],[150.81,16.5762],[150.79,13.52027119],[150.78,33.1594],[150.77,15.4741]],[[150.85,0.12549],[150.86,6.75429],[150.87,13.0579],[150.88,6.0342],[150.91,0.1200457]]]
["bitfinex","SOLUSD",1727297504176,[[150.68,6.9483869],[150.67,16.5923],[150.66,29.80357119],[150.65,6.3898],[150.64,0.2471821]],[[150.71,0.12549],[150.72,6.6348],[150.73,0.25098],[150.74,50.71080534],[150.77,36.1672]]]
["bitfinex","SOLUSD",1727297627830,[[150.67,6.6369],[150.66,16.5933],[150.65,15.6492],[150.64,19.63457119],[150.62,33.1942]],[[150.7,0.12549],[150.71,6.6354],[150.73,23.52366061],[150.75,0.2471821],[168.0,21.595551]]]
["bitfinex","SOLUSD",1727297646444,[[150.64,16.5949],[150.63,6.6385],[150.62,33.1942],[150.61,15.9933],[150.6,6.3082]],[[150.67,0.25098],[150.68,6.6367],[150.69,0.12549],[150.71,16.5884],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727297710895,[[150.64,23.2332],[150.62,49.1721],[150.58,20.14307119],[150.55,34.61423254],[150.53,312.58797168]],[[150.67,0.12549],[150.68,0.12549],[150.7,0.12549],[150.71,40.365084],[150.72,26.93247699]]]
["bitfinex","SOLUSD",1727297789294,[[150.55,0.2471821],[150.51,23.0692],[150.5,17.0366755],[150.47,19.68107119],[134.03,7.5]],[[150.56,30.669664],[150.58,23.54714419],[150.59,50.0],[150.62,47.88589498],[150.63,52.634]]]
["bitfinex","SOLUSD",1727297846945,[[150.67,32.557],[150.66,6.5582],[150.64,13.52027119],[150.62,33.194],[150.54,19.97]],[[150.71,0.2471821],[150.72,6.6348],[150.75,0.2471821],[150.76,6.93030314],[150.77,107.69259498]]]
["bitfinex","SOLUSD",1727297876297,[[150.7,6.6357],[150.69,16.5899],[150.68,28.56957119],[150.66,6.3218],[150.59,6.658]],[[150.71,0.2471821],[150.75,6.8809821],[150.77,19.451],[150.79,66.5803],[150.81,39.94]]]
["bitfinex","SOLUSD",1727297942111,[[150.66,6.6374],[150.65,16.5945],[150.6,39.6228],[150.59,29.16625329],[150.52,6.655]],[[150.67,0.12549],[150.7,25.9787],[150.72,23.52272609],[150.75,74.0240661],[150.84,0.2471821]]]
["bitfinex","SOLUSD",1727297992460,[[150.62,6.6392],[150.6,16.6001],[150.59,0.2471821],[150.56,52.89117119],[150.5,53.6085755]],[[150.65,0.25098],[150.66,6.6377],[150.69,26.87892407],[150.7,16.5901],[150.72,80.6090172]]]
["bitfinex","SOLUSD",1727298026899,[[150.63,6.6387],[150.62,16.5972],[150.59,63.17565329],[150.58,6.4589],[150.39,28.68577052]],[[150.66,0.12549],[150.67,6.76259],[150.71,6.93328359],[150.72,16.5874],[150.73,83.1722]]]
["bitfinex","SOLUSD",1727298088963,[[150.52,1.32861398],[150.51,16.6098],[150.5,0.4261755],[150.49,13.52027119],[150.14,48.71002123]],[[150.55,0.25098],[150.56,6.642],[150.59,19.5532],[150.6,6.93144084],[150.61,106.53]]]
["bitfinex","SOLUSD",1727298132519,[[150.36,0.2471821],[150.33,6.6519],[150.32,17.0567755],[150.29,15.5843],[150.19,260.65850028]],[[150.37,50.678064],[150.41,106.5519],[150.44,10.40879404],[150.51,40.28162509],[150.53,33.2168]]]
["bitfinex","SOLUSD",1727298247854,[[150.27,0.2455986],[150.25,23.2939],[150.24,15.301],[150.21,39.8832],[150.2,13.52027119]],[[150.28,24.027864],[150.29,6.6541],[150.33,101.56425912],[150.35,9.1297622],[150.36,73.1855]]]
["bitfinex","SOLUSD",1727298297222,[[150.18,0.2455986],[150.14,0.1789934],[150.13,0.2455986],[150.12,22.8941],[150.11,23.1866]],[[150.19,26.6582],[150.2,6.9682783],[150.21,72.25195401],[150.22,40.04],[150.23,8.00092239]]]
["bitfinex","SOLUSD",1727298335855,[[150.26,39.2316],[150.25,6.0216],[150.21,33.2852],[150.12,109.72574284],[150.11,36.78668602]],[[150.29,0.25098],[150.3,26.6534],[150.32,6.95505333],[150.34,58.24653018],[150.35,23.0686]]]
["bitfinex","SOLUSD",1727298395709,[[150.33,6.652],[150.32,1.33032787],[150.31,32.0199],[150.27,33.2715],[150.25,6.5594]],[[150.34,0.2455986],[150.38,13.85000843],[150.42,23.1749],[150.43,137.0806986],[150.51,67.19730039]]]
["bitfinex","SOLUSD",1727298508226,[[150.33,6.652],[150.32,32.6828],[150.31,6.344],[150.3,33.2651],[150.27,33.2713]],[[150.34,0.2455986],[150.38,0.2455986],[150.41,26.6486],[150.42,13.5559],[150.53,256.6]]]
["bitfinex","SOLUSD",1727298634133,[[150.27,0.2455],[150.25,6.6555],[150.22,32.9141],[150.21,6.1373],[150.16,1.15917243]],[[150.28,0.12549],[150.29,23.902374],[150.3,6.6534],[150.32,20.0],[150.33,70.072]]]
["bitfinex","SOLUSD",1727298687401,[[150.18,0.2455986],[150.16,6.6594],[150.15,16.6493],[150.14,16.6714934],[150.13,0.2455986]],[[150.19,0.25098],[150.2,30.434684],[150.23,6.95623347],[150.24,50.0],[150.25,65.62795495]]]
["bitfinex","SOLUSD",1727298762568,[[150.18,0.2455986],[150.16,6.6595],[150.14,16.8290934],[150.13,22.1752986],[150.08,3.47757049]],[[150.19,50.686064],[150.22,6.95810064],[150.23,16.6413],[150.24,50.0],[150.25,40.01]]]
["bitfinex","SOLUSD",1727298860247,[[150.31,6.6528],[150.3,13.65099041],[150.29,16.6343],[150.26,16.636],[150.24,39.6193]],[[150.34,20.2455986],[150.35,6.6514],[150.37,6.3525],[150.38,23.79793023],[150.39,50.0]]]
["bitfinex","SOLUSD",1727298906271,[[150.32,23.2832],[150.28,49.8047],[150.27,20.18773158],[150.24,33.2785],[150.21,51.78034525]],[[150.33,0.12549],[150.34,0.2455986],[150.36,6.651],[150.38,20.2455986],[150.4,66.6226]]]
["bitfinex","SOLUSD",1727298979744,[[150.31,6.6529],[150.29,16.6343],[150.26,33.274],[150.25,29.03263158],[150.23,39.8723]],[[150.32,0.12549],[150.34,0.3710886],[150.36,20.0],[150.37,20.39533116],[150.38,7.56395961]]]
["bitfinex","SOLUSD",1727299067405,[[150.37,29.271],[150.36,30.24573158],[150.34,33.2564],[150.32,9.40350987],[150.3,39.9431]],[[150.38,0.2455986],[150.43,0.2455986],[150.47,6.646],[150.48,0.2455986],[150.51,76.97288152]]]
["bitfinex","SOLUSD",1727299152467,[[150.42,44.70964626],[150.4,16.6216],[150.37,33.2492],[150.35,3.6241653],[150.34,33.2564]],[[150.43,0.2455986],[150.46,0.1789934],[150.48,0.2455986],[150.51,20.0],[150.52,6.8892986]]]
["bitfinex","SOLUSD",1727299170294,[[150.42,88.61171356],[150.4,16.6216],[150.39,20.0],[150.38,2.86272913],[150.37,39.9152]],[[150.43,0.2455986],[150.46,0.1789934],[150.48,0.2455986],[150.52,0.2455986],[150.54,26.6428]]]
["bitfinex","SOLUSD",1727299227871,[[150.42,6.6479],[150.41,16.621],[150.37,33.2492],[150.36,13.61953158],[150.34,55.7621]],[[150.45,0.25098],[150.46,19.8457934],[150.47,6.6459],[150.48,0.2455986],[150.49,26.95775848]]]
["bitfinex","SOLUSD",1727299436116,[[150.45,16.6164],[150.42,15.8216],[150.41,39.3945],[150.37,36.06347575],[150.36,3.47157127]],[[150.48,0.2455986],[150.51,6.6444],[150.52,0.2455986],[150.53,16.6086],[150.54,27.67864393]]]
["bitfinex","SOLUSD",1727299475057,[[150.46,6.6462],[150.45,16.6164],[150.42,15.8216],[150.41,39.3945],[150.37,36.72087127]],[[150.47,0.12549],[150.48,0.2455986],[150.5,20.0],[150.51,6.6442],[150.52,0.2455986]]]
["bitfinex","SOLUSD",1727299559537,[[150.47,63.42161538],[150.45,16.6164],[150.44,22.427],[150.42,3.49585952],[150.41,59.1676329]],[[150.48,0.2455986],[150.52,0.2455986],[150.55,0.17908681],[150.56,6.6419],[150.57,0.2455986]]]
["bitfinex","SOLUSD",1727299743240,[[150.51,6.644],[150.5,30.20323138],[150.48,21.9434],[150.46,23.776884],[150.45,57.8863982]],[[150.52,9.86e-05],[150.55,0.17908681],[150.57,0.2455986],[150.58,6.6411],[150.61,43.63669721]]]
["bitfinex","SOLUSD",1727299781469,[[150.51,34.96253977],[150.5,30.20323138],[150.48,21.9434],[150.47,3.49585952],[150.46,24.93421664]],[[150.52,9.86e-05],[150.55,0.17908681],[150.57,0.2455986],[150.58,6.6411],[150.61,43.63669721]]]
["bitfinex","SOLUSD",1727299884154,[[150.53,23.2505],[150.51,33.2189],[150.5,13.59253138],[150.48,28.5122],[150.46,3.49585952]],[[150.55,0.17908681],[150.57,0.2455986],[150.58,26.5318],[150.61,0.2455986],[150.62,73.49168584]]]
["bitfinex","SOLUSD",1727300059202,[[150.51,6.644],[150.5,16.6108],[150.47,15.9256],[150.46,13.59253138],[150.45,33.2334]],[[150.52,0.12549],[150.55,6.82158681],[150.57,20.2455986],[150.58,56.3369],[150.59,53.6614]]]
["bitfinex","SOLUSD",1727300191314,[[150.56,50.544174],[150.55,16.6052],[150.54,15.48729],[150.53,33.2144],[150.52,9.1640422]],[[150.57,0.2455986],[150.61,0.2455986],[150.64,0.1789934],[150.66,6.6440986],[150.67,13.6814]]]
["bitfinex","SOLUSD",1727300233331,[[150.36,6.8959986],[150.35,16.6275],[150.32,0.424592],[150.29,48.7151],[150.28,6.0677]],[[150.42,44.027864],[150.43,20.2336],[150.44,50.0],[150.46,56.596],[150.48,7.40665674]]]
["bitfinex","SOLUSD",1727300354335,[[150.51,21.6699],[150.5,19.79713138],[150.49,16.6119],[150.48,33.226],[150.39,3.49585952]],[[150.52,0.2455986],[150.57,6.8869986],[150.59,39.98],[150.61,0.2455986],[150.63,19.8577]]]
["bitfinex","SOLUSD",1727300441900,[[150.45,6.6466],[150.44,16.6171],[150.42,22.459],[150.41,33.2414],[150.4,13.59253138]],[[150.47,0.25098],[150.48,23.776884],[150.5,6.6446],[150.52,0.2455986],[150.53,96.88773917]]]
["bitfinex","SOLUSD",1727300550506,[[150.39,22.0095],[150.38,16.6242],[150.37,13.59253138],[150.36,0.2455986],[150.35,6.6502]],[[150.42,0.25098],[150.43,30.424484],[150.46,46.8943941],[150.47,50.0],[150.6,33.65546714]]]
["bitfinex","SOLUSD",1727300666195,[[150.39,23.272],[150.37,15.7062],[150.36,53.52032998],[150.32,33.6159865],[134.42,7.5]],[[150.41,0.12549],[150.42,23.776884],[150.43,6.77319],[150.45,50.0],[150.59,66.69005115]]]
["bitfinex","SOLUSD",1727300756344,[[150.32,0.3549865],[150.29,16.05],[150.27,7.0108185],[150.25,16.6382],[150.24,20.03323138]],[[150.33,30.679864],[150.35,96.97534936],[150.37,24.15874674],[150.39,39.6082],[150.44,7.82737522]]]
["bitfinex","SOLUSD",1727300969623,[[150.27,0.3562185],[150.23,0.3512068],[150.22,16.4905],[150.2,6.4542],[150.19,23.3032]],[[150.28,127.62918576],[150.31,16.6331],[150.32,60.67742269],[150.33,21.52511603],[150.34,19.41971957]]]
["bitfinex","SOLUSD",1727301097247,[[150.23,0.3512068],[150.2,6.6576],[150.18,33.2569046],[150.16,39.6477],[150.15,13.69813958]],[[150.24,24.027864],[150.25,6.6556],[150.28,96.96936179],[150.29,16.6354],[168.1,7.28642853]]]
["bitfinex","SOLUSD",1727301194742,[[150.23,0.3512068],[150.18,0.3177046],[150.16,6.4001],[150.15,33.3383082],[149.99,385.4]],[[150.24,140.723864],[150.27,19.7217],[150.28,16.6361],[150.29,41.13778591],[150.35,24.027864]]]
["bitfinex","SOLUSD",1727301373506,[[150.18,0.3177046],[150.15,0.1056082],[150.13,0.2455986],[150.12,6.6612],[150.11,22.9186]],[[150.19,77.73876191],[150.2,50.0],[150.21,5.57372543],[150.23,16.6414],[150.24,21.54808591]]]
["bitfinex","SOLUSD",1727301433249,[[149.94,0.6527894],[149.93,15.6513],[149.91,6.565506],[149.9,6.6711],[149.78,133.59872155]],[[149.95,30.696664],[149.98,117.05336049],[150.0,16.6677],[150.03,53.08806006],[150.66,55.65995564]]]
["bitfinex","SOLUSD",1727301504976,[[149.88,26.98394438],[149.87,16.6807],[149.86,16.2711],[149.75,123.25765125],[149.7,366.73264264]],[[149.91,0.12549],[149.92,23.902374],[149.93,6.6699],[149.95,40.08],[149.96,50.0]]]
["bitfinex","SOLUSD",1727301547742,[[149.85,6.6729],[149.84,30.27603138],[149.82,15.7725529],[149.81,6.6046],[149.78,33.7330507]],[[149.87,0.25098],[149.88,23.776884],[149.89,26.6715],[149.9,8.86335258],[149.91,40.08]]]
["bitfinex","SOLUSD",1727301575274,[[149.94,13.59253138],[149.92,6.6701],[149.9,1.33414434],[149.89,15.4095],[149.87,6.5616044]],[[149.99,90.2957381],[150.08,70.68010993],[150.11,63.59412107]]]
["bitfinex","SOLUSD",1727301658940,[[149.92,6.6698],[149.91,15.0445],[149.9,16.677],[149.89,6.3975],[149.79,6.94706426]],[[149.96,6.6685],[149.98,0.12549],[149.99,64.0726221],[150.0,16.6669],[150.01,50.0]]]
["bitfinex","SOLUSD",1727301709679,[[149.88,13.59253138],[149.87,15.7182044],[149.84,22.7417],[149.82,0.3176485],[149.78,3.82468283]],[[149.95,130.830864],[149.97,13.22877343],[149.98,53.3387],[149.99,20.95758512],[150.06,67.15747861]]]
["bitfinex","SOLUSD",1727301732916,[[149.79,6.676],[149.78,15.9039],[149.76,35.45012109],[149.73,18.75772109],[149.72,6.4554]],[[149.83,6.6742],[149.85,0.2455425],[149.86,66.6832],[149.87,40.13],[149.9,1.40762449]]]
["bitfinex","SOLUSD",1727301776246,[[149.92,6.6698],[149.91,18.75772109],[149.9,16.6771],[149.89,22.7887],[149.87,52.11852109]],[[149.96,0.072106],[149.97,0.12549],[149.98,6.6679],[150.02,66.6648],[150.1,572.28157359]]]
["bitfinex","SOLUSD",1727301807274,[[149.9,6.7494296],[149.89,18.75772109],[149.88,32.8614],[149.87,6.549],[149.85,33.3666]],[[149.95,0.12549],[149.96,6.6688],[149.98,13.847],[149.99,6.29839],[150.0,90.444184]]]
["bitfinex","SOLUSD",1727301818474,[[149.9,35.51305069],[149.83,15.8205],[149.81,6.3293],[149.8,18.75772109],[149.78,115.74691494]],[[149.96,20.0575],[150.0,106.7967],[150.07,2.88618351],[150.1,506.684],[150.13,36.53243208]]]
["bitfinex","SOLUSD",1727301878310,[[149.72,0.4292696],[149.71,16.4848],[149.7,0.1056082],[149.69,23.3814],[149.41,90.53863276]],[[149.73,30.580974],[149.76,0.12549],[149.77,90.19],[149.86,7.84745246],[150.17,28.18664832]]]
["bitfinex","SOLUSD",1727301910730,[[149.72,0.4292696],[149.7,0.1056082],[149.67,0.2845645],[149.66,32.3732],[149.65,6.6459]],[[149.73,30.706464],[149.74,90.19],[149.77,16.6928],[149.81,13.41104413],[149.85,6.684]]]
["bitfinex","SOLUSD",1727301927360,[[149.58,17.2858047],[149.57,18.78263547],[149.56,15.597],[149.55,0.072106],[149.47,90.53895861]],[[149.67,90.19],[149.69,16.7016],[149.7,6.66822934],[149.72,20.0475],[149.73,7.86316636]]]
["bitfinex","SOLUSD",1727302001921,[[149.76,6.6772],[149.75,1.33530162],[149.74,46.69718717],[149.73,16.0826],[149.68,6.4472]],[[149.79,0.2751709],[149.81,6.6754],[149.82,20.3654],[149.83,0.2410274],[149.84,16.6849]]]
["bitfinex","SOLUSD",1727302017220,[[149.76,23.3697],[149.75,18.76016294],[149.74,6.3728],[149.73,49.4749],[149.52,20.90751746]],[[149.79,0.2751709],[149.81,6.6752],[149.83,0.2410274],[149.85,16.6841],[149.86,56.97602073]]]
["bitfinex","SOLUSD",1727302060636,[[149.63,59.11114752],[149.62,6.2355],[149.61,0.1056082],[149.59,52.45751131],[149.49,6.684]],[[149.68,6.6809],[149.71,20.0],[149.72,70.3502],[149.73,47.16187752],[149.74,16.6959]]]
["bitfinex","SOLUSD",1727302125211,[[149.63,15.0332839],[149.62,12.02576715],[149.61,16.8146082],[149.6,6.6165],[149.59,0.2410274]],[[149.69,24.027864],[149.7,70.0],[149.71,16.6993],[149.72,6.96998255],[149.83,0.2410274]]]
["bitfinex","SOLUSD",1727302142421,[[149.63,8.39e-05],[149.61,0.1056082],[149.59,0.2410274],[149.58,15.7779],[149.57,16.7138]],[[149.64,50.710564],[149.67,66.7039],[149.68,33.4047],[149.71,40.19],[149.99,30.91079683]]]
["bitfinex","SOLUSD",1727302187760,[[149.55,15.8816],[149.54,6.6834334],[149.53,12.04303193],[149.52,0.1056082],[149.51,23.4089]],[[149.56,6.6862],[149.59,0.12549],[149.6,20.0],[149.61,73.902374],[149.62,56.9498]]]
["bitfinex","SOLUSD",1727302227719,[[149.45,0.3131334],[149.43,0.1056082],[149.41,12.28405933],[149.4,29.7302],[149.29,46.05205812]],[[149.46,50.718564],[149.48,90.24],[149.49,16.7235],[149.52,33.4417],[150.05,55.65995564]]]
["bitfinex","SOLUSD",1727302289376,[[149.41,18.95686753],[149.39,17.7343],[149.37,16.4018],[149.36,6.5907334],[149.3,3.5055992]],[[149.44,20.0],[149.45,6.6913],[149.46,23.902374],[149.47,40.36549],[149.48,66.7253]]]
["bitfinex","SOLUSD",1727302342613,[[149.34,0.1056082],[149.32,0.97456738],[149.29,15.0025],[149.28,18.80476533],[149.27,6.6988]],[[149.35,100.723464],[149.37,40.24],[149.39,16.7356],[149.4,33.4679],[149.41,8.27828174]]]
["bitfinex","SOLUSD",1727302411068,[[149.28,8.98e-06],[149.25,0.1056082],[149.23,16.3520274],[149.2,12.04303193],[149.19,13.3065334]],[[149.29,97.94554896],[149.3,50.0],[149.32,16.7434],[149.33,37.59843167],[149.35,14.95084442]]]
["bitfinex","SOLUSD",1727302449079,[[149.07,21.3754],[149.06,18.95981705],[148.99,35.09984078],[148.97,53.6832],[148.92,392.46878692]],[[149.15,23.902374],[149.16,20.0],[149.17,24.027864],[149.18,90.24],[149.2,6.98561046]]]
["bitfinex","SOLUSD",1727302479995,[[149.01,39.7138],[149.0,19.34875927],[148.99,6.6929108],[148.97,6.53704899],[148.92,37.149749]],[[149.05,6.7092],[149.09,50.0],[149.1,84.387864],[149.11,16.7665],[149.13,33.5293]]]
["bitfinex","SOLUSD",1727302516715,[[148.88,29.9486],[148.87,15.2361],[148.86,18.94279767],[148.82,18.94279767],[148.8,33.6011]],[[148.93,6.7146],[148.95,0.1176572],[148.97,50.0],[148.98,6.5506],[148.99,57.1406]]]
["bitfinex","SOLUSD",1727302539941,[[148.88,6.7167],[148.87,35.73509767],[148.82,40.42049767],[148.81,33.5993],[148.75,87.42518231]],[[148.92,6.715],[148.94,20.1176572],[148.95,6.6241],[148.96,72.1827],[148.98,50.0]]]
["bitfinex","SOLUSD",1727302590809,[[149.11,6.7064],[149.1,35.70949767],[149.09,6.2724],[149.06,15.8106],[149.01,33.5534]],[[149.12,0.0418208],[149.14,0.0696498],[149.16,0.3139151],[149.17,6.7037],[149.22,32.9273259]]]
["bitfinex","SOLUSD",1727302621699,[[149.24,35.69339767],[149.18,48.7749],[149.08,50.0],[149.07,343.01247807],[149.06,37.50281541]],[[149.3,26.6979],[149.31,15.9105],[149.32,0.0696498],[149.33,23.776884],[149.35,6.6597]]]
["bitfinex","SOLUSD",1727302658453,[[149.38,6.6943],[149.37,40.638774],[149.36,25.36641993],[149.34,36.66544634],[149.31,30.18044634]],[[149.39,0.1020108],[149.43,20.4004574],[149.44,16.0632],[149.45,6.6912],[149.47,23.3364]]]
["bitfinex","SOLUSD",1727302699783,[[149.31,16.7432],[149.28,16.1302],[149.2,33.5102],[149.18,50.60811298],[149.16,0.3529395]],[[149.39,22.9376154],[149.41,66.7329],[149.43,40.36],[149.47,256.6],[149.52,0.4225893]]]
["bitfinex","SOLUSD",1727302732046,[[149.27,6.6989],[149.25,16.7496],[149.24,0.2817864],[149.23,25.11463365],[149.22,33.5066]],[[149.31,6.6976],[149.33,15.9984],[149.36,113.4474],[149.37,33.4743],[149.38,7.98549285]]]
["bitfinex","SOLUSD",1727302767765,[[149.19,0.2442222],[149.15,42.57465585],[149.13,21.5833],[149.12,33.5298],[149.02,108.53639685]],[[149.2,6.7024],[149.24,16.752],[149.26,50.0],[149.28,15.494],[149.29,80.4415]]]
["bitfinex","SOLUSD",1727302836328,[[149.16,22.3661],[149.15,6.7046222],[149.14,35.62693365],[149.1,52.71250565],[149.03,1.34077423]],[[149.22,50.0],[149.25,16.7507],[149.27,7.98549285],[149.29,39.9744],[149.3,273.3131222]]]
["bitfinex","SOLUSD",1727302868833,[[149.15,2.22e-05],[149.1,23.786972],[149.09,18.86483365],[149.01,0.313872],[149.0,3.5055992]],[[149.16,6.7042],[149.19,107.0979],[149.23,7.98549285],[149.24,6.1033],[149.27,6.53234807]]]
["bitfinex","SOLUSD",1727302923480,[[149.09,6.7073],[149.08,16.7688],[149.07,34.40443365],[149.05,39.8903],[149.03,18.86483365]],[[149.14,0.12549],[149.15,23.776884],[149.16,40.34],[149.17,0.2442222],[149.18,66.7587]]]
["bitfinex","SOLUSD",1727302958011,[[149.17,6.7036],[149.16,34.31013365],[149.15,16.761],[149.12,33.5295],[149.1,19.10905585]],[[149.22,6.7015],[149.25,0.25098],[149.26,50.2442222],[149.27,130.834284],[149.36,6.718]]]
["bitfinex","SOLUSD",1727302988727,[[149.21,6.7016],[149.2,16.7558],[149.18,35.29433365],[149.11,108.24319536],[149.1,22.04369793]],[[149.26,6.9439222],[149.29,15.9001],[149.3,17.091533],[149.31,90.34],[149.32,0.0696498]]]
["bitfinex","SOLUSD",1727303057901,[[149.2,35.55420724],[149.16,15.3737],[149.1,86.7553121],[149.09,2.92603113],[149.07,20.16]],[[149.24,6.7007],[149.26,0.2442222],[149.29,50.0],[149.3,25.50427523],[149.31,40.34]]]
["bitfinex","SOLUSD",1727303114533,[[149.25,35.54630724],[149.23,16.0064],[149.16,89.39155886],[149.14,269.7255992],[149.11,60.70129841]],[[149.29,6.6987],[149.3,0.346233],[149.32,0.0696498],[149.34,16.7408],[149.35,56.2266222]]]
["bitfinex","SOLUSD",1727303161775,[[149.28,12.09650724],[149.27,16.5568],[149.26,16.7487],[149.23,33.5051],[149.16,6.72]],[[149.3,0.346233],[149.32,0.0696498],[149.37,21.4829],[149.38,66.7366],[149.39,40.32]]]
["bitfinex","SOLUSD",1727303233545,[[149.31,8.03657309],[149.3,45.09530724],[149.28,6.0523],[149.25,42.92549244],[149.22,113.79611979]],[[149.32,0.0696498],[149.35,0.2442222],[149.38,6.6944],[149.39,16.5484],[149.4,13.39469882]]]
["bitfinex","SOLUSD",1727303285464,[[149.39,6.6937],[149.37,16.7361],[149.35,15.7886]],[[149.42,0.0696498],[149.44,6.9358222],[149.45,15.1059],[149.47,16.7261],[149.49,50.346233]]]
["bitfinex","SOLUSD",1727303309503,[[149.38,18.79070724],[149.36,16.7377],[149.35,15.7886],[149.29,3.5055992],[149.28,95.97357662]],[[149.42,6.7625498],[149.44,0.2442222],[149.45,15.1059],[149.46,16.7276],[149.48,103.88665746]]]
["bitfinex","SOLUSD",1727303352432,[[149.42,12.09650724],[149.41,18.07048775],[149.34,33.4784],[149.33,15.8400222],[149.3,2.92916889]],[[149.46,6.0996],[149.5,50.0],[149.51,57.1112498],[149.61,33.421],[149.64,33.23591261]]]
["bitfinex","SOLUSD",1727303447047,[[149.34,18.79250724],[149.33,16.9850222],[149.32,15.5918],[149.24,86.93020902],[149.23,6.38306463]],[[149.38,6.6944],[149.42,16.7317],[149.43,24.027864],[149.44,50.0],[149.45,6.1014]]]
["bitfinex","SOLUSD",1727303459773,[[149.43,12.09650724],[149.41,6.6929],[149.4,16.7331],[149.37,21.9579],[149.34,6.5619165]],[[149.45,6.6912],[149.49,17.070533],[149.51,97.25068275],[149.52,50.0],[149.53,0.2442222]]]
["bitfinex","SOLUSD",1727303495914,[[149.41,20.12762157],[149.39,16.7341],[149.37,33.4734],[149.3,84.82409155],[149.29,23.04057605]],[[149.46,6.691],[149.48,24.027864],[149.49,63.745733],[149.5,65.6295],[149.54,33.436]]]
["bitfinex","SOLUSD",1727303558402,[[149.57,12.09650724],[149.56,6.6862],[149.54,16.7173],[149.52,16.1096],[149.47,37.78950348]],[[149.6,0.0696498],[149.61,6.6844],[149.62,0.2442222],[149.63,6.2563],[149.65,16.7062]]]
["bitfinex","SOLUSD",1727303595931,[[149.5,12.09650724],[149.49,6.6893],[149.47,16.7252],[149.46,0.2442222],[149.13,48.89542336]],[[149.54,6.6872],[149.55,23.776884],[149.56,22.2444],[149.57,0.12549],[149.6,90.3496498]]]
["bitfinex","SOLUSD",1727303637081,[[149.59,6.6849],[149.58,12.09650724],[149.57,16.7137],[149.55,16.2127],[149.54,39.6316]],[[149.6,0.0696498],[149.62,0.2442222],[149.66,6.4229],[149.67,0.346233],[149.69,50.0696498]]]
["bitfinex","SOLUSD",1727303717473,[[149.46,0.2442222],[149.43,6.6919],[149.42,0.2442222],[149.41,27.89970724],[149.4,23.1287]],[[149.47,6.6903],[149.49,24.027864],[149.5,22.3591],[149.51,16.7217],[149.52,90.23]]]
["bitfinex","SOLUSD",1727303763646,[[149.42,0.2442222],[149.37,0.2442222],[149.36,23.0442],[149.35,12.09650724],[149.34,1.33907403]],[[149.43,30.719864],[149.44,50.0],[149.45,40.23],[149.46,36.7277],[149.47,58.24303068]]]
["bitfinex","SOLUSD",1727303819376,[[149.42,0.2442222],[149.41,12.09650724],[149.4,16.7332],[149.39,16.5515],[149.37,6.4249222]],[[149.5,16.723],[149.51,50.0],[149.53,6.83751828],[149.54,22.9844],[149.55,34.59752296]]]
["bitfinex","SOLUSD",1727303884875,[[149.5,18.78540724],[149.48,39.1129],[149.45,33.4538],[149.38,36.9750992],[149.37,9.84724267]],[[149.54,6.6874],[149.58,57.1884222],[149.59,93.36170137],[149.67,76.65017015],[149.69,33.58213804]]]
["bitfinex","SOLUSD",1727303922001,[[149.46,18.78700724],[149.45,7.97042984],[149.44,33.0408],[149.42,33.7065222],[149.37,44.44573958]],[[149.51,6.6886],[149.52,23.776884],[149.53,16.84489],[149.54,50.12549],[149.55,47.21042522]]]
["bitfinex","SOLUSD",1727303992591,[[149.42,0.2442222],[149.4,51.42080724],[149.38,6.5242],[149.36,33.4758],[149.29,2.83361147]],[[149.45,6.6912],[149.47,0.25098],[149.48,23.776884],[149.49,66.7241],[149.5,40.26]]]
["bitfinex","SOLUSD",1727304022221,[[149.42,0.2442222],[149.37,0.2442222],[149.36,18.79160724],[149.35,33.2792],[149.34,6.561]],[[149.43,50.719864],[149.44,50.0],[149.45,1.81719026],[149.47,90.4384],[149.49,28.84521222]]]
["bitfinex","SOLUSD",1727304056135,[[149.28,0.313872],[149.25,24.52446476],[149.24,29.19344024],[149.22,6.3667],[149.2,33.5112]],[[149.29,23.902374],[149.3,6.6979],[149.33,56.98402762],[149.34,40.26],[149.35,50.2193]]]
["bitfinex","SOLUSD",1727304110802,[[149.28,0.313872],[149.27,12.09650724],[149.26,6.6996],[149.24,17.097233],[149.23,6.5679]],[[149.3,20.0],[149.31,6.6976],[149.33,16.7418],[149.35,47.24018663],[149.44,0.2442222]]]
["bitfinex","SOLUSD",1727304151433,[[149.3,0.1025068],[149.28,0.2442222],[149.24,0.2442222],[149.23,15.4068],[149.21,42.25736654]],[[149.31,90.985264],[149.32,50.0],[149.35,16.7396],[149.36,55.064],[149.37,16.48884006]]]
["bitfinex","SOLUSD",1727304200582,[[149.22,6.7011],[149.21,15.8052],[149.2,42.02046455],[149.17,18.92536455],[148.99,25.80291882]],[[149.27,6.6993],[149.3,66.9895222],[149.31,40.26],[149.33,21.6848],[149.35,33.7228222]]]
["bitfinex","SOLUSD",1727304231763,[[149.21,1.34023812],[149.2,16.4118],[149.19,35.65365065],[149.18,6.515],[149.09,33.5366]],[[149.26,23.776884],[149.27,26.95038],[149.3,52.06141246],[149.33,16.7415],[149.41,33.36450159]]]
["bitfinex","SOLUSD",1727304262830,[[149.29,12.09786762],[149.28,1.33967393],[149.26,32.4755],[149.23,6.1111],[149.15,23.91916011]],[[149.3,2.06141246],[149.33,6.6966],[149.35,0.2442222],[149.36,16.7382],[149.38,50.0]]]
["bitfinex","SOLUSD",1727304314748,[[149.29,1.3394873],[149.28,18.79626762],[149.25,16.7503],[149.23,48.7543],[149.21,6.2772]],[[149.3,2.06141246],[149.33,20.0],[149.34,6.6961],[149.35,0.2442222],[149.36,20.0]]]
["bitfinex","SOLUSD",1727304351181,[[149.25,6.6999],[149.24,18.88319463],[149.23,32.7221],[149.22,6.1369],[149.15,33.7660222]],[[149.29,6.6984],[149.3,20.0],[149.31,23.776884],[149.32,16.743],[149.33,15.5292]]]
["bitfinex","SOLUSD",1727304382043,[[149.1,0.2442222],[149.03,0.1714593],[149.01,23.7319222],[149.0,22.4468],[147.84,18.15694108]],[[149.11,100.734264],[149.14,15.2749],[149.15,36.42074148],[149.16,16.7611],[149.23,92.33940714]]]
["bitfinex","SOLUSD",1727304420583,[[149.01,0.203382],[148.99,15.6816],[148.98,6.7121],[148.97,6.0457],[148.96,17.0846431]],[[149.02,20.0],[149.03,6.71],[149.07,57.00376861],[149.08,16.7698],[149.09,28.92052091]]]
["bitfinex","SOLUSD",1727304443605,[[148.96,0.3025431],[148.94,0.1714593],[148.93,15.6671],[148.9,6.6449431],[148.89,23.5061]],[[148.97,50.740564],[148.98,50.0],[149.01,16.7783],[149.02,14.84895676],[149.06,2.86024224]]]
["bitfinex","SOLUSD",1727304450017,[[148.97,6.1949762],[148.95,32.4554],[148.94,7.1253711],[148.92,18.94839986],[148.83,87.03964112]],[[149.0,6.7114],[149.04,50.0],[149.05,7.84039679],[149.06,23.78152869],[149.11,46.75476676]]]
["bitfinex","SOLUSD",1727304498247,[[148.88,6.7167],[148.87,16.7563118],[148.86,16.7936],[148.85,36.98963181],[148.82,0.2400118]],[[148.95,20.0],[148.96,24.027864],[148.98,50.0],[149.0,23.78015303],[149.01,33.555]]]
["bitfinex","SOLUSD",1727304520585,[[148.95,16.783],[148.94,21.8532],[148.93,30.37517251],[148.9,33.578],[148.84,3.51493791]],[[149.02,0.2400118],[149.07,74.01825369],[149.09,33.5387],[149.1,6.1293],[149.11,55.9043118]]]
["bitfinex","SOLUSD",1727304528483,[[149.0,15.1098],[148.98,23.4915],[148.97,0.12549],[148.94,39.9798],[148.93,30.37517251]],[[149.02,0.2400118],[149.03,6.7101],[149.07,0.2400118],[149.08,16.7696],[149.09,20.0]]]
["bitfinex","SOLUSD",1727304587949,[[149.07,16.89579],[149.06,0.1586786],[149.05,34.17183767],[149.04,39.7668],[148.97,69.9870451]],[[149.13,6.7057],[149.16,20.0],[149.17,15.5316306],[149.19,16.7577],[149.2,50.0]]]
["bitfinex","SOLUSD",1727304614582,[[149.11,23.4721],[149.1,15.14809],[149.09,6.3859],[149.06,30.42662211],[149.03,63.81714351]],[[149.16,6.7042],[149.17,0.0897306],[149.21,16.756],[149.22,0.2484092],[149.23,22.033]]]
["bitfinex","SOLUSD",1727304622207,[[149.12,1.34084884],[149.11,16.7657],[149.1,15.14809],[149.09,36.65384351],[149.06,0.1586786]],[[149.17,6.7938306],[149.2,20.0],[149.21,16.756],[149.22,0.2484092],[149.23,29.03203682]]]
["bitfinex","SOLUSD",1727304686590,[[149.39,6.6938],[149.38,16.86059],[149.37,18.89202818],[149.34,15.0075],[149.33,6.5044]],[[149.44,7.6415083],[149.48,36.7254],[149.49,6.3601331],[149.52,83.4413],[149.54,0.2677331]]]
["bitfinex","SOLUSD",1727304698575,[[149.47,1.33770943],[149.46,6.6905],[149.45,0.12549],[149.44,16.7282],[149.43,43.776884]],[[149.49,1.2175414],[149.51,22.2244],[149.53,6.7509593],[149.56,33.4315],[149.62,266.68918066]]]
["bitfinex","SOLUSD",1727304724950,[[149.41,6.6929],[149.4,16.7335],[149.39,0.25098],[149.38,36.4946],[149.35,18.89202818]],[[149.48,12.716],[149.49,16.2562414],[149.51,16.722],[149.54,58.42157433],[149.64,53.67510501]]]
["bitfinex","SOLUSD",1727304819658,[[149.47,28.27894146],[149.46,12.05922654],[149.45,16.7275],[149.43,22.5628],[149.4,3.51493791]],[[149.48,1.2014796],[149.53,0.4143901],[149.56,20.0],[149.57,6.2991308],[149.59,16.1083]]]
["bitfinex","SOLUSD",1727304834885,[[149.52,8.02548195],[149.51,16.7207],[149.49,12.05922654],[149.48,33.4472],[149.41,82.52124513]],[[149.53,0.4143901],[149.57,6.6543308],[149.6,15.0345],[149.62,0.4143901],[149.63,57.0281]]]
["bitfinex","SOLUSD",1727304876527,[[149.52,6.688],[149.5,16.7219],[149.49,33.4455],[149.47,12.05922654],[149.46,29.41350797]],[[149.53,0.4143901],[149.57,6.9287308],[149.58,15.5318],[149.59,6.0795],[149.62,17.1238901]]]
["bitfinex","SOLUSD",1727304957711,[[149.52,6.93898],[149.51,16.7208],[149.5,12.05922654],[149.49,48.8507],[149.46,20.25924351]],[[149.53,0.4143901],[149.57,0.2429308],[149.59,6.6849],[149.61,20.0],[149.62,6.8482901]]]
["bitfinex","SOLUSD",1727305002164,[[149.37,6.9376308],[149.36,16.7374],[149.34,16.4338],[149.33,45.78355734],[149.29,87.73779651]],[[149.42,23.776884],[149.44,20.0],[149.46,32.95309],[149.47,56.2116],[149.5,0.12549]]]
["bitfinex","SOLUSD",1727305055907,[[149.5,15.8126],[149.49,16.7228],[149.48,6.6894],[149.47,6.3444],[149.46,12.05922654]],[[149.53,0.4143901],[149.57,0.2429308],[149.59,23.0052],[149.6,6.97165369],[149.61,90.23]]]
["bitfinex","SOLUSD",1727305125171,[[149.43,24.75975665],[149.42,12.05922654],[149.39,22.2242],[149.38,33.4714],[149.33,13.27157631]],[[149.48,6.6899],[149.49,20.0],[149.5,16.0811],[149.51,16.7217],[149.54,50.0]]]
["bitfinex","SOLUSD",1727305162877,[[149.47,6.6901],[149.46,16.7259],[149.45,22.0206],[149.43,12.05922654],[149.41,33.4628]],[[149.51,6.6885],[149.55,16.7174],[149.56,6.3561],[149.57,50.2429308],[149.58,104.38339881]]]
["bitfinex","SOLUSD",1727305212249,[[149.49,6.6893],[149.48,16.7242],[149.47,28.03292654],[149.43,6.3272],[149.37,3.72555963]],[[149.53,30.8789741],[149.56,15.0126],[149.57,23.4512308],[149.59,33.4268],[149.6,50.0]]]
["bitfinex","SOLUSD",1727305268095,[[149.42,38.6022],[149.39,6.5025],[149.38,12.05922654],[149.37,0.2429308],[149.32,71.9323517]],[[149.47,30.467284],[149.51,16.7219],[149.52,56.97375048],[149.53,30.83692508],[150.56,170.17846156]]]
["bitfinex","SOLUSD",1727305312373,[[149.37,0.2429308],[149.36,31.7725],[149.35,6.6955],[149.34,6.5875],[149.32,12.05922654]],[[149.39,23.776884],[149.4,6.6935],[149.44,7.09782195],[149.45,65.0792],[149.46,23.08999]]]
["bitfinex","SOLUSD",1727305353001,[[149.3,6.6978],[149.29,16.7452],[149.28,15.33849],[149.27,6.1449],[149.25,18.90637844]],[[149.35,6.6957],[149.39,0.2429308],[149.4,40.636574],[149.41,50.0],[149.42,55.81969829]]]
["bitfinex","SOLUSD",1727305384722,[[149.25,6.7],[149.24,16.7514],[149.23,48.8295],[149.22,0.3127038],[149.21,6.6228863]],[[149.29,20.0],[149.3,6.698],[149.35,16.7398],[149.36,6.4152],[149.43,76.30393715]]]
["bitfinex","SOLUSD",1727305422967,[[149.19,0.2429308],[149.14,0.2429308],[149.12,0.1714593],[149.11,15.7572],[149.1,23.7163308]],[[149.2,50.730264],[149.21,50.0],[149.22,40.26],[149.23,38.303],[149.26,33.4993]]]
["bitfinex","SOLUSD",1727305495477,[[149.05,0.2429308],[149.04,8.05133661],[149.03,16.5208593],[149.02,16.7758],[149.01,6.5960308]],[[149.07,20.0],[149.08,6.7079],[149.1,23.776884],[149.11,0.12549],[149.12,16.766]]]
["bitfinex","SOLUSD",1727305524223,[[149.06,23.4792],[149.05,0.12549],[149.04,28.65825332],[148.98,9.99477769],[148.97,2.91832349]],[[149.12,30.482884],[149.15,20.0],[149.16,6.4986],[149.17,17.0024308],[149.18,73.67901014]]]
["bitfinex","SOLUSD",1727305558167,[[148.96,0.2429308],[148.94,23.0230593],[148.93,21.9153],[148.92,0.2429308],[148.9,12.11465332]],[[148.98,23.776884],[148.99,20.0],[149.02,16.7765],[149.03,7.01636315],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727305597995,[[149.06,23.4799],[149.05,16.3733],[149.04,6.1524],[148.96,325.35258483],[148.94,20.3414593]],[[149.12,20.2429308],[149.15,6.5744],[149.16,40.01614143],[149.17,0.2429308],[149.18,48.56799852]]]
["bitfinex","SOLUSD",1727305624405,[[148.96,0.2429308],[148.94,0.1714593],[148.92,0.2429308],[148.89,16.7905],[148.88,13.3245]],[[148.97,50.489584],[148.98,15.4124],[148.99,6.1398],[149.0,16.7793],[149.01,50.0]]]
["bitfinex","SOLUSD",1727305670969,[[148.88,45.0273],[148.85,12.15259717],[148.83,0.2429308],[148.76,53.9589702],[148.75,20.17]],[[148.92,20.0],[148.93,6.7146],[148.95,23.776884],[148.98,16.7814],[149.32,27.82997782]]]
["bitfinex","SOLUSD",1727305689087,[[148.65,6.7271],[148.62,16.8203],[148.6,0.2593407],[148.59,20.0],[148.58,15.9032593]],[[148.7,6.7251],[148.73,21.37185764],[148.75,50.0],[148.84,78.69411473],[148.85,47.32726575]]]
["bitfinex","SOLUSD",1727305714021,[[148.78,1.34407693],[148.77,23.5248],[148.75,23.0339],[148.73,19.0158188],[148.72,33.6195]],[[148.8,20.0],[148.81,6.7386814],[148.86,17.0543407],[148.88,72.825],[167.88,5.0]]]
["bitfinex","SOLUSD",1727305754168,[[148.66,0.3024895],[148.65,6.7268],[148.64,16.8185],[148.62,0.2923034],[148.59,19.0158188]],[[148.69,6.7254],[148.71,7.01750116],[148.72,23.776884],[148.74,17.19455385],[148.84,28.10365139]]]
["bitfinex","SOLUSD",1727305782425,[[148.63,6.7278],[148.62,15.1092929],[148.61,16.8218],[148.6,12.19302132],[148.52,30.56847663]],[[148.67,6.7264],[148.69,20.0],[148.7,40.589584],[148.85,33.88457952],[149.03,28.12228122]]]
["bitfinex","SOLUSD",1727305793619,[[148.62,31.9301929],[148.61,6.7289],[148.58,12.63003922],[148.57,37.1834343],[148.53,20.56112327]],[[148.66,6.7268],[148.7,20.38605385],[148.71,40.588884],[148.72,7.01177488],[148.73,50.0]]]
["bitfinex","SOLUSD",1727305855785,[[148.81,0.12549],[148.8,16.92599],[148.79,12.19302132],[148.78,33.606],[148.7,6.47046931]],[[148.88,20.0],[148.89,15.8724],[148.9,6.7895593],[148.92,0.38605385]]]
["bitfinex","SOLUSD",1727305882344,[[148.69,0.34396],[148.68,1.34501456],[148.67,6.7262],[148.65,50.4534],[148.63,6.2281]],[[148.72,6.724],[148.73,20.0],[148.74,23.776884],[148.76,28.8215778],[148.8,83.6027]]]
["bitfinex","SOLUSD",1727305891756,[[148.69,23.88206],[148.68,0.12549],[148.66,12.18380459],[148.65,33.6358],[148.58,6.9104593]],[[148.73,6.7237],[148.76,0.38605385],[148.77,23.776884],[148.78,36.8039],[148.79,23.6178914]]]
["bitfinex","SOLUSD",1727305930215,[[148.78,6.7213],[148.77,23.0311],[148.76,12.18380459],[148.75,16.2247],[148.74,0.1703057]],[[148.83,6.7191],[148.85,20.0730656],[148.86,23.776884],[148.87,16.7937],[148.88,6.4894]]]
["bitfinex","SOLUSD",1727306002222,[[148.56,0.2433713],[148.53,16.2473],[148.51,0.2433713],[148.49,6.5437593],[148.44,33.6836]],[[148.57,6.7308],[148.59,43.776884],[148.6,24.16293785],[148.63,8.27442221],[148.64,50.0]]]
["bitfinex","SOLUSD",1727306008150,[[148.5,6.734],[148.49,39.5273593],[148.46,12.43604099],[148.44,33.6836],[148.38,2.93341429]],[[148.54,6.7325],[148.56,20.0],[148.6,66.8767543],[168.82,34.0],[169.0,13.0]]]
["bitfinex","SOLUSD",1727306036391,[[148.51,16.8335],[148.5,22.5393],[148.49,6.2640593],[148.46,12.43604099],[148.38,14.98612866]],[[148.54,0.38605385],[148.55,6.7317],[148.57,20.0],[148.58,30.80649469],[148.6,16.8766543]]]
["bitfinex","SOLUSD",1727306091023,[[148.52,6.733],[148.51,15.6909],[148.5,23.02059],[148.48,46.21403949],[148.44,33.6834]],[[148.56,6.7316],[148.58,0.38605385],[148.59,0.0571606],[148.6,7.02546234],[148.61,16.8229]]]
["bitfinex","SOLUSD",1727306128340,[[148.5,6.734],[148.49,18.18220454],[148.48,15.3998349],[148.47,6.3135],[148.46,12.18380459]],[[148.54,6.7322],[148.57,20.0],[148.58,38.4931],[148.59,0.0571606],[148.61,50.0]]]
["bitfinex","SOLUSD",1727306161366,[[148.56,1.34623125],[148.55,12.9129],[148.54,16.4466],[148.53,16.8308],[148.52,45.84860459]],[[148.59,6.7299],[148.61,20.0],[148.62,16.8218],[148.63,0.2418362],[148.64,7.01343251]]]
["bitfinex","SOLUSD",1727306202903,[[148.56,23.5588],[148.55,16.2388],[148.54,6.1077],[148.52,33.9064362],[148.51,12.18380459]],[[148.64,20.0],[148.65,40.595484],[148.67,21.5682],[148.68,50.2418362],[148.7,20.25]]]
["bitfinex","SOLUSD",1727306229218,[[148.65,8.32297093],[148.64,16.8186],[148.59,40.004]],[[148.68,0.2418362],[148.7,6.725],[148.72,20.2418362],[148.73,16.8095],[148.75,22.4074]]]
["bitfinex","SOLUSD",1727306292078,[[148.71,8.32000172],[148.69,16.813],[148.68,28.46544109],[148.66,33.6316],[148.63,40.0328]],[[148.72,0.2418362],[148.76,20.0],[148.77,15.4566362],[148.8,6.1375],[148.81,17.2135955]]]
["bitfinex","SOLUSD",1727306321103,[[148.58,6.85579],[148.57,17.0687362],[148.55,12.17254109],[148.54,6.1809],[148.52,0.2418362]],[[148.63,26.7282],[148.64,15.9119],[148.65,6.6254],[148.67,16.816],[148.7,0.38605385]]]
["bitfinex","SOLUSD",1727306352325,[[148.71,44.26947558],[148.7,15.7033],[148.69,22.9718],[148.66,33.6331],[148.6,23.22693557]],[[148.72,0.2418362],[148.77,0.2418362],[148.78,6.7214],[148.79,16.0902],[148.83,16.7983]]]
["bitfinex","SOLUSD",1727306409413,[[148.64,6.7273],[148.63,38.5462],[148.62,33.6426],[148.6,12.17254109],[148.57,36.04112765]],[[148.68,6.7259],[148.72,0.62789005],[148.74,20.0],[148.75,21.3534],[148.77,0.2418362]]]
["bitfinex","SOLUSD",1727306441628,[[148.48,0.4132955],[148.43,6.9788362],[148.41,35.27244109],[148.38,33.6963],[148.35,259.5]],[[148.49,26.7344],[148.52,0.38605385],[148.53,47.397164],[148.57,66.1659],[148.58,2.86261435]]]
["bitfinex","SOLUSD",1727306475269,[[148.5,1.34645566],[148.49,16.027],[148.48,30.3813955],[148.42,33.6868],[148.4,3.07555136]],[[148.57,16.8272],[148.58,23.902374],[148.6,0.12549],[148.62,40.22],[148.63,104.81683056]]]
["bitfinex","SOLUSD",1727306535416,[[148.53,8.07905587],[148.52,16.8323],[148.5,12.34769529],[148.49,6.6069],[148.48,15.9126955]],[[148.56,20.0],[148.57,6.7308],[148.59,20.0],[148.6,23.85781444],[148.61,6.6427]]]
["bitfinex","SOLUSD",1727306579682,[[148.43,0.2418362],[148.4,23.7555593],[148.39,6.4662362],[148.37,28.20480529],[148.25,34.02545101]],[[148.44,20.0],[148.45,6.7363],[148.48,7.04111325],[148.49,56.588374],[148.83,27.82997782]]]
["bitfinex","SOLUSD",1727306612403,[[148.13,6.7508],[148.12,17.00329],[148.09,22.96662125],[148.06,59.09418907],[147.99,0.4321452]],[[148.18,0.38605385],[148.22,0.12549],[148.23,7.02319983],[148.24,0.12549],[148.25,16.8637]]]
["bitfinex","SOLUSD",1727306641938,[[148.07,23.637],[148.05,34.5043315],[148.03,15.501],[148.02,6.1794],[147.98,13.31525937]],[[148.1,0.38605385],[148.12,6.7514],[148.15,16.8752],[148.17,20.22],[148.18,97.47715733]]]
["bitfinex","SOLUSD",1727306664467,[[148.08,23.635],[148.05,6.62889],[148.04,51.0507961],[148.03,19.45517637],[147.96,64.79780578]],[[148.13,6.7509],[148.15,7.40271626],[148.16,6.2198],[148.17,16.873],[148.18,16.1567]]]
["bitfinex","SOLUSD",1727306713570,[[148.01,16.5147],[147.98,23.9276873],[147.95,33.9658593],[147.94,19.19842185],[147.91,53.00182185]],[[148.03,6.7555],[148.08,7.42938962],[148.09,16.8823],[148.11,99.3806],[148.14,20.32]]]
["bitfinex","SOLUSD",1727306748628,[[148.01,6.7562],[148.0,29.19000121],[147.99,0.1744958],[147.97,23.1051],[147.95,0.4327799]],[[148.06,6.7541],[148.09,17.26835385],[148.1,13.65216355],[148.12,151.60241558],[148.53,0.5226412]]]
["bitfinex","SOLUSD",1727306780015,[[148.06,6.7536],[148.05,45.80130121],[148.03,0.12549],[148.02,40.09],[147.92,7.05945101]],[[148.11,6.8386248],[148.14,16.8763],[148.16,0.64737445],[148.17,39.33124808],[148.29,33.25817729]]]
["bitfinex","SOLUSD",1727306826059,[[148.13,44.42714059],[148.11,16.8787],[148.1,6.3607],[148.09,33.7613],[148.06,52.35058253]],[[148.14,0.210358],[148.19,0.2479],[148.2,15.6957],[148.22,13.57120635],[148.28,91.0593593]]]
["bitfinex","SOLUSD",1727306874726,[[148.18,64.42438432],[148.17,16.8719],[148.16,6.4987],[148.15,33.7479],[148.13,22.98348649]],[[148.19,0.2479],[148.23,0.2479],[148.28,16.8656593],[148.29,6.3588],[148.32,20.09997494]]]
["bitfinex","SOLUSD",1727306888924,[[148.18,39.04710121],[148.17,16.8719],[148.15,33.7479],[148.13,2.98348649],[148.12,21.3175]],[[148.19,0.2479],[148.23,0.2479],[148.26,6.7449],[148.27,0.38605385],[148.28,16.8656593]]]
["bitfinex","SOLUSD",1727306972946,[[148.11,6.7516],[148.09,16.8811],[148.08,12.54958121],[148.03,3.7776255],[148.02,79.76540779]],[[148.14,0.38605385],[148.15,6.75],[148.18,6.3446],[148.19,24.024784],[148.2,23.10816082]]]
["bitfinex","SOLUSD",1727307005986,[[148.11,23.63],[148.1,12.29860121],[148.05,15.3447],[148.04,39.8524],[148.03,3.7776255]],[[148.16,6.7494],[148.18,0.38605385],[148.19,15.6932],[148.21,30.02098737],[148.26,2.99604709]]]
["bitfinex","SOLUSD",1727307014286,[[148.1,16.88],[148.09,6.87799],[148.08,12.29860121],[148.05,15.3447],[148.04,39.8524]],[[148.14,6.7504],[148.18,0.38605385],[148.19,32.5639],[148.2,6.2051],[148.21,20.31]]]
["bitfinex","SOLUSD",1727307087438,[[147.99,0.2479],[147.95,17.3163593],[147.93,12.29860121],[147.92,21.2623],[147.86,0.4193593]],[[148.02,0.38605385],[148.03,20.0],[148.06,37.82868097],[148.07,33.768],[148.09,90.62]]]
["bitfinex","SOLUSD",1727307098966,[[147.99,0.2479],[147.95,0.4193593],[147.94,1.35168644],[147.93,6.7598],[147.92,38.1629]],[[148.0,6.7567],[148.03,16.8893],[148.04,7.05421636],[148.06,141.7053432],[148.35,27.82997782]]]
["bitfinex","SOLUSD",1727307127497,[[147.95,0.4193593],[147.91,12.962],[147.9,16.096],[147.89,16.904]],[[148.0,50.533584],[148.01,7.06386607],[148.03,0.38605385],[148.04,37.1979],[148.05,65.3313]]]
["bitfinex","SOLUSD",1727307185759,[[147.81,0.2479],[147.78,6.7664],[147.77,0.4193593],[147.76,20.0],[147.75,12.31187738]],[[147.84,6.7644],[147.88,53.8123],[147.89,40.682384],[147.9,9.33956097],[147.91,16.0048]]]
["bitfinex","SOLUSD",1727307195594,[[147.81,0.2479],[147.79,6.7662],[147.78,16.9163],[147.77,0.4193593],[147.75,15.7084]],[[147.83,6.7646],[147.86,0.38605385],[147.87,36.907],[147.88,7.06208133],[147.9,9.21407097]]]
["bitfinex","SOLUSD",1727307225796,[[147.69,24.027864],[147.68,57.75467243],[147.59,35.47370773],[147.57,20.31],[147.56,56.766]],[[147.73,6.7691],[147.77,0.38605385],[147.78,16.9174],[147.8,33.8295],[147.81,15.8246]]]
["bitfinex","SOLUSD",1727307283086,[[147.66,16.9305],[147.65,6.7723],[147.64,6.6726],[147.59,34.2948593],[147.58,3.5297255]],[[147.75,0.38605385],[147.76,15.491],[147.77,16.9185],[147.78,6.3601],[147.79,7.65341135]]]
["bitfinex","SOLUSD",1727307293886,[[147.64,0.2479],[147.62,7.30716253],[147.6,6.775],[147.59,29.70197243],[147.58,6.4619]],[[147.65,6.7727],[147.68,15.6145],[147.7,16.9271],[147.71,7.74624044],[147.72,40.2181]]]
["bitfinex","SOLUSD",1727307316205,[[147.67,19.11581313],[147.65,32.9421],[147.59,0.4193593],[147.57,6.53524101],[147.52,101.5199333]],[[147.73,6.7692],[147.77,24.16293785],[147.78,16.918],[147.79,77.23801135],[147.81,56.3127]]]
["bitfinex","SOLUSD",1727307367369,[[147.65,1.35434656],[147.64,7.021],[147.63,12.46980313],[147.62,40.15246253],[147.61,6.098]],[[147.69,6.771],[147.73,16.9232],[147.75,40.88567879],[147.76,77.99883667],[147.84,12.717703]]]
["bitfinex","SOLUSD",1727307396427,[[147.64,0.2479],[147.62,14.08116253],[147.61,38.8517],[147.6,12.34431313],[147.56,38.08198603]],[[147.67,6.7719],[147.7,16.9268],[147.73,0.12549],[147.74,57.620484],[147.75,15.9164]]]
["bitfinex","SOLUSD",1727307430549,[[147.69,0.12549],[147.68,22.3816],[147.66,40.707084],[147.65,32.34431313],[147.6,62.28389306]],[[147.72,6.7696],[147.76,0.38605385],[147.77,16.9189],[147.78,8.53355856],[147.79,46.47611213]]]
["bitfinex","SOLUSD",1727307474711,[[147.99,0.25098],[147.95,26.7588],[147.94,6.315],[147.92,24.8323],[147.91,19.22388477]],[[148.0,500.4758953],[148.07,23.7251336],[148.09,15.6478593],[148.2,105.91498466],[148.92,0.5686929]]]
["bitfinex","SOLUSD",1727307514435,[[147.98,6.7576],[147.97,16.8946],[147.95,33.7949],[147.94,65.59947558],[147.92,6.0014]],[[148.0,489.44294918],[148.04,6.7549],[148.07,16.9456336],[148.09,6.2216593],[148.11,16.8802]]]
["bitfinex","SOLUSD",1727307574859,[[147.86,0.25098],[147.85,20.0],[147.84,30.540784],[147.82,16.912],[147.81,0.2709025]],[[147.89,22.4781],[147.9,6.1427],[147.93,1.69017528],[147.94,16.8993],[147.96,2.86427195]]]
["bitfinex","SOLUSD",1727307611903,[[147.83,0.12549],[147.82,1.47818527],[147.81,6.7653],[147.8,0.12549],[147.78,16.9159]],[[147.86,6.7633],[147.88,16.1045],[147.9,6.0013],[147.91,16.903],[147.94,33.7975]]]
["bitfinex","SOLUSD",1727307642750,[[147.84,8.36712234],[147.83,16.9105],[147.82,20.0],[147.8,12.32287633],[147.79,6.0598]],[[147.89,6.7618],[147.92,16.5198623],[147.93,16.9002],[147.94,40.2021],[147.97,9.21010013]]]
["bitfinex","SOLUSD",1727307702808,[[147.73,1.6047152],[147.72,27.0201623],[147.71,23.776884],[147.7,16.9254],[147.69,6.4516]],[[147.76,6.7678],[147.8,16.0894],[147.81,50.743],[147.83,8.68799243],[147.84,7.45807338]]]
["bitfinex","SOLUSD",1727307730662,[[147.75,20.0],[147.74,6.096],[147.73,23.6915],[147.72,0.2506623],[147.71,15.015]],[[147.78,6.7672],[147.79,1.69160984],[147.82,15.3382],[147.84,16.9108],[147.85,8.057752]]]
["bitfinex","SOLUSD",1727307761767,[[147.72,16.9235],[147.7,26.6028],[147.68,0.2506623],[147.67,35.27529102],[147.63,35.99700662]],[[147.8,7.03344073],[147.82,15.6623],[147.83,15.32825473],[147.86,36.75034544],[147.88,0.2506623]]]
["bitfinex","SOLUSD",1727307815378,[[147.78,0.12549],[147.77,20.0],[147.75,6.768],[147.74,16.9211],[147.73,6.253]],[[147.79,0.2506623],[147.8,8.45755524],[147.83,0.2506623],[147.84,6.3553]]]
["bitfinex","SOLUSD",1727307855642,[[147.77,0.12549],[147.76,6.89299],[147.75,16.9199],[147.74,23.776884],[147.69,25.35556949]],[[147.79,0.2506623],[147.8,8.45761513],[147.81,16.0922],[147.83,23.1644623],[148.87,15.67425941]]]
["bitfinex","SOLUSD",1727307911971,[[147.82,44.027864],[147.81,6.7653],[147.8,16.9141],[147.76,51.12270025],[147.72,57.015263]],[[147.83,0.2506623],[147.86,6.7632],[147.87,6.2342],[147.88,0.4207938],[147.9,15.8419]]]
["bitfinex","SOLUSD",1727307941419,[[147.82,0.25098],[147.81,31.89515565],[147.79,16.9152],[147.77,26.0152],[147.72,6.51218205]],[[147.83,0.2506623],[147.86,6.7635],[147.88,15.6957938],[147.89,13.47199347],[147.9,16.9038]]]
["bitfinex","SOLUSD",1727307970642,[[147.9,0.12549],[147.88,50.664174],[147.87,16.9057],[147.86,15.5074],[147.79,123.50132561]],[[147.93,6.76],[147.94,15.638],[147.96,6.1938],[147.97,7.35328727],[147.98,16.8942]]]
["bitfinex","SOLUSD",1727308014380,[[147.92,20.0],[147.87,40.412],[147.8,3.5297255],[147.78,63.84245101],[147.77,278.99739262]],[[147.97,2.11064044],[148.0,293.40715388],[148.01,6.4405623],[148.07,104.119],[148.13,297.49033635]]]
["bitfinex","SOLUSD",1727308045530,[[147.96,52.13787296],[147.95,16.1869],[147.94,16.8976],[147.92,19.23529252],[147.9,6.2445]],[[148.0,277.29875388],[148.03,23.0145],[148.06,0.4207938],[148.08,23.4903],[148.21,53.36744555]]]
["bitfinex","SOLUSD",1727308087365,[[147.96,50.786364],[147.94,6.6048],[147.93,29.19929722],[147.92,49.1129],[147.88,123.45548849]],[[147.97,0.4207938],[148.0,277.29875388],[148.01,0.2506623],[148.03,6.7554],[148.06,33.4052938]]]
["bitfinex","SOLUSD",1727308138085,[[147.96,52.13796168],[147.95,32.9845],[147.93,12.30009722],[147.91,6.0535],[147.88,87.3404255]],[[147.97,0.4207938],[148.01,0.2506623],[148.03,6.7558],[148.06,23.0576938],[148.07,16.8845]]]
["bitfinex","SOLUSD",1727308170723,[[147.94,0.12549],[147.93,23.776884],[147.91,23.6622],[147.74,33.8409],[147.69,34.55448099]],[[147.96,6.7588],[147.97,0.4207938],[147.98,15.7858],[148.0,277.29875388],[148.01,23.4033623]]]
["bitfinex","SOLUSD",1727308184947,[[147.89,23.902374],[147.88,23.6673],[147.84,27.67249722],[147.83,8.89893302],[147.79,63.91089223]],[[147.93,6.76],[147.95,1.69016285],[147.96,6.5586],[147.97,15.9249938],[147.99,16.8939]]]
["bitfinex","SOLUSD",1727308217424,[[147.96,63.08646122],[147.94,117.60451865],[147.93,9.1268163],[147.91,50.0],[147.9,40.70348011]],[[147.97,0.4207938],[148.0,277.29875388],[148.01,0.2506623],[148.04,6.7549],[148.06,0.4207938]]]
["bitfinex","SOLUSD",1727308302649,[[148.14,56.28902576],[148.11,113.12874783],[148.1,15.7325],[148.09,7.05802472],[148.01,405.73]],[[148.15,0.4207938],[148.19,0.2506623],[148.21,1.68676937],[148.22,15.7325],[148.23,6.7464]]]
["bitfinex","SOLUSD",1727308313883,[[148.09,1.350334],[148.07,20.0],[148.06,12.26116176],[148.05,7.06274107],[148.03,0.2506623]],[[148.14,16.3033],[148.15,6.7499],[148.18,6.4284],[148.19,0.2506623],[148.2,16.8697]]]
["bitfinex","SOLUSD",1727308351314,[[148.14,0.12549],[148.12,0.12549],[148.11,20.0],[148.1,27.85521982],[148.09,6.5819]],[[148.19,0.2506623],[148.21,6.7472],[148.22,22.2244],[148.24,0.4207938],[148.25,16.8639]]]
["bitfinex","SOLUSD",1727308415084,[[148.18,56.30448382],[148.17,16.0403],[148.16,2.88382933],[148.15,47.33544698],[148.14,50.0]],[[148.19,0.2506623],[148.24,0.4207938],[148.28,6.9946623],[148.35,33.7047],[148.37,20.5806623]]]
["bitfinex","SOLUSD",1727308449398,[[148.29,0.12549],[148.28,12.27661982],[148.24,30.0],[148.23,18.06611966],[148.22,15.04153075]],[[148.33,15.8299938],[148.34,6.5735],[148.37,6.9909623],[149.95,202.6620602],[150.99,337.77010034]]]
["bitfinex","SOLUSD",1727308471519,[[148.32,32.40210982],[148.26,2.96142335],[148.25,6.0241],[148.2,40.83302619],[148.06,14.06509708]],[[148.33,0.4207938],[148.37,0.2506623],[148.39,16.3173],[148.4,6.7386],[148.41,6.4061]]]
["bitfinex","SOLUSD",1727308513953,[[148.38,1.34757108],[148.37,19.1188966],[148.36,30.0],[148.33,19.1188966],[148.32,85.56298383]],[[148.42,0.38166108],[148.45,0.2506623],[148.47,15.0475],[148.48,6.2041],[148.5,37.1057]]]
["bitfinex","SOLUSD",1727308540769,[[148.25,0.27397324],[148.21,0.2506623],[148.19,1.17379115],[148.18,19.11451193],[148.17,7.30759068]],[[148.28,8.43036778],[148.29,15.7578],[148.31,6.0441],[148.33,37.25029],[148.56,18.48063537]]]
["bitfinex","SOLUSD",1727308575889,[[148.25,0.27397324],[148.21,0.2506623],[148.18,32.25422148],[148.17,15.3628623],[148.14,2.89631905]],[[148.26,45.679674],[148.29,1.68682539],[148.3,26.5223],[148.31,16.8573],[148.33,33.7088]]]
["bitfinex","SOLUSD",1727308577070,[[148.25,0.27397324],[148.21,0.2506623],[148.18,32.25422148],[148.17,15.3628623],[148.14,2.89631905]],[[148.26,38.934774],[148.29,1.68682539],[148.3,26.5223],[148.31,16.8573],[148.33,33.7088]]]
["bitfinex","SOLUSD",1727308577303,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,12.25422148],[148.17,15.3628623]],[[148.26,38.934774],[148.3,26.5223],[148.31,16.8573],[148.33,33.7088]]]
["bitfinex","SOLUSD",1727308577304,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,12.25422148],[148.17,15.3628623]],[[148.26,15.0324],[148.28,6.7443],[148.3,6.2523],[148.31,16.8573],[148.32,20.27]]]
["bitfinex","SOLUSD",1727308577605,[[148.25,0.27397324],[148.21,0.2506623],[148.2,32.25422148],[148.17,15.3628623],[148.1,57.03254854]],[[148.26,15.0324],[148.27,6.7446],[148.28,1.68673657],[148.3,6.2523],[148.31,16.8573]]]
["bitfinex","SOLUSD",1727308577798,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,12.25422148],[148.17,15.3628623]],[[148.26,1.6867358],[148.27,6.7446],[148.3,6.2523],[148.31,16.8573],[148.35,7.05533191]]]
["bitfinex","SOLUSD",1727308577981,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.25422148],[148.18,20.0],[148.17,15.3628623]],[[148.26,1.6867358],[148.28,6.7444],[148.3,22.7625],[148.31,16.8573],[148.35,7.05533191]]]
["bitfinex","SOLUSD",1727308578181,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.25422148],[148.17,15.3628623],[133.65,7.5]],[[148.26,1.6867358],[148.3,22.7625],[148.31,16.8573],[148.35,7.05533191],[148.76,1648.84496673]]]
["bitfinex","SOLUSD",1727308578380,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.25422148],[148.17,15.3628623],[148.1,57.03254854]],[[148.26,1.6867358],[148.27,6.7445],[148.3,22.7625],[148.31,16.8573],[148.35,7.05533191]]]
["bitfinex","SOLUSD",1727308578699,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.25422148],[148.17,15.3628623],[148.1,57.03254854]],[[148.26,1.6867358],[148.27,6.7445],[148.3,22.7625],[148.31,16.8573],[148.35,9.96960181]]]
["bitfinex","SOLUSD",1727308578884,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.18,32.25422148],[148.17,15.3628623]],[[148.26,8.4316358],[148.3,43.0325],[148.31,16.8573],[148.35,59.96960181],[148.37,74.25]]]
["bitfinex","SOLUSD",1727308579093,[[148.25,0.27397324],[148.21,0.2506623],[148.18,20.0],[148.17,27.61708378],[148.12,39.16915994]],[[148.26,8.4316358],[148.3,43.0325],[148.31,16.8573],[148.35,59.96960181],[148.37,74.25]]]
["bitfinex","SOLUSD",1727308579276,[[148.25,0.27397324],[148.21,0.2506623],[148.18,20.0],[148.17,27.61708378],[148.12,39.16915994]],[[148.26,32.3340098],[148.3,43.0325],[148.31,16.8573],[148.35,59.96960181],[148.37,74.25]]]
["bitfinex","SOLUSD",1727308579699,[[148.25,0.27397324],[148.21,0.2506623],[148.18,20.0],[148.17,15.3628623],[148.16,12.25422148]],[[148.26,32.3340098],[148.3,43.0325],[148.31,16.8573],[148.35,59.96960181],[148.37,74.25]]]
["bitfinex","SOLUSD",1727308579902,[[148.25,0.27397324],[148.21,0.2506623],[148.18,20.0],[148.17,15.3628623],[148.16,12.25422148]],[[148.26,32.3340098],[148.3,43.0325],[148.31,16.8573],[148.35,59.96960181],[148.37,81.013]]]
["bitfinex","SOLUSD",1727308580284,[[148.25,0.27397324],[148.21,0.2506623],[148.18,20.0],[148.17,15.3628623],[148.16,12.25422148]],[[148.26,32.3340098],[148.3,22.7625],[148.31,16.8573],[148.35,59.96960181],[148.37,81.013]]]
["bitfinex","SOLUSD",1727308580486,[[148.25,0.27397324],[148.21,0.2506623],[148.18,20.0],[148.17,15.3628623],[148.16,12.25422148]],[[148.26,32.3340098],[148.3,43.0325],[148.31,16.8573],[148.35,59.96960181],[148.37,81.013]]]
["bitfinex","SOLUSD",1727308581283,[[148.25,0.27397324],[148.21,0.2506623],[148.18,20.0],[148.17,27.61708378],[148.12,86.91059044]],[[148.26,32.3340098],[148.3,43.0325],[148.31,16.8573],[148.35,59.96960181],[148.37,81.013]]]
["bitfinex","SOLUSD",1727308582008,[[148.25,0.27397324],[148.21,0.2506623],[148.19,12.25422148],[148.18,20.0],[148.17,15.3628623]],[[148.26,1.6867358],[148.29,6.7439],[148.3,22.7625],[148.34,20.27],[148.35,9.96960181]]]
["bitfinex","SOLUSD",1727308582206,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.17,15.3628623],[148.13,3.51627427]],[[148.28,6.7441],[148.3,22.7625],[148.34,37.1235],[148.35,7.05533191],[148.42,422.56116348]]]
["bitfinex","SOLUSD",1727308582509,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.17,15.3628623],[148.14,6.41259332]],[[148.28,6.7441],[148.3,22.7625],[148.34,37.1235],[148.42,421.38657261],[148.45,291.70842891]]]
["bitfinex","SOLUSD",1727308583100,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.17,15.3628623],[148.15,9.95297427]],[[148.3,22.7625],[148.34,37.1235],[148.42,421.38657261],[148.45,291.70842891],[149.11,114.55105885]]]
["bitfinex","SOLUSD",1727308583283,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.17,15.3628623],[148.15,9.95297427]],[[148.28,6.744],[148.29,1.68662949],[148.3,22.7625],[148.34,37.1235],[148.36,2.89212523]]]
["bitfinex","SOLUSD",1727308583485,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.2,6.1958],[148.17,15.3628623]],[[148.28,6.744],[148.3,22.7625],[148.34,37.1235],[148.36,2.89212523],[149.32,50.0]]]
["bitfinex","SOLUSD",1727308583809,[[148.25,0.27397324],[148.22,12.25422148],[148.21,20.2506623],[148.2,6.1958],[148.17,15.3628623]],[[148.29,30.645974],[148.3,22.7625],[148.34,37.1235],[148.36,2.89212523],[148.47,40.0]]]
["bitfinex","SOLUSD",1727308584610,[[148.25,0.27397324],[148.22,12.25422148],[148.21,20.2506623],[148.2,6.1958],[148.17,15.3628623]],[[148.29,30.645974],[148.3,16.5102],[148.34,37.1235],[148.36,2.89212523],[148.42,345.08263546]]]
["bitfinex","SOLUSD",1727308584787,[[148.25,0.27397324],[148.23,20.0],[148.22,12.25422148],[148.21,0.2506623],[148.2,6.1958]],[[148.29,30.645974],[148.3,18.19669995],[148.34,43.7823],[148.36,2.89212523],[148.42,7.14466109]]]
["bitfinex","SOLUSD",1727308585389,[[148.25,0.27397324],[148.21,20.2506623],[148.2,6.1958],[148.11,28.18097467],[148.1,50.0]],[[148.28,8.43047717],[148.29,23.902374],[148.3,16.5102],[148.34,51.55299108],[148.36,2.89212523]]]
["bitfinex","SOLUSD",1727308585616,[[148.25,0.27397324],[148.21,20.2506623],[148.2,18.45002148],[148.11,28.18097467],[148.1,56.763]],[[148.28,8.43047717],[148.29,23.902374],[148.3,16.5102],[148.34,51.55299108],[148.36,2.89212523]]]
["bitfinex","SOLUSD",1727308585795,[[148.25,0.27397324],[148.21,20.2506623],[148.2,18.45002148],[148.14,9.94942234],[148.11,28.18097467]],[[148.28,8.43047717],[148.29,23.902374],[148.3,16.5102],[148.34,51.55299108],[148.36,2.89212523]]]
["bitfinex","SOLUSD",1727308586407,[[148.25,0.27397324],[148.21,20.2506623],[148.2,18.45002148],[148.14,16.98197088],[148.11,28.18097467]],[[148.28,8.43047717],[148.29,23.902374],[148.3,16.5102],[148.34,51.55299108],[148.36,2.89212523]]]
["bitfinex","SOLUSD",1727308586583,[[148.25,0.27397324],[148.21,32.50488378],[148.2,6.1958],[148.14,16.98197088],[148.11,28.18097467]],[[148.28,8.43047717],[148.29,23.902374],[148.3,16.5102],[148.34,51.55299108],[148.36,2.89212523]]]
["bitfinex","SOLUSD",1727308587603,[[148.25,0.27397324],[148.21,32.50488378],[148.2,6.1958],[148.14,16.98197088],[148.11,28.18097467]],[[148.28,8.43047717],[148.29,23.902374],[148.3,16.5102],[148.34,43.7823],[148.36,2.89212523]]]
["bitfinex","SOLUSD",1727308587995,[[148.25,0.27397324],[148.23,20.0],[148.22,12.25422148],[148.21,20.2506623],[148.2,6.1958]],[[148.29,30.645974],[148.3,16.5102],[148.34,43.7823],[148.36,2.89212523],[148.41,33.6908]]]
["bitfinex","SOLUSD",1727308588303,[[148.25,0.27397324],[148.23,20.0],[148.22,12.25422148],[148.21,0.2506623],[148.2,6.1958]],[[148.29,30.645974],[148.3,16.5102],[148.34,43.7823],[148.36,2.89212523],[148.41,33.6908]]]
["bitfinex","SOLUSD",1727308589293,[[148.25,0.27397324],[148.23,20.0],[148.22,12.25422148],[148.21,0.2506623],[148.2,6.1958]],[[148.29,23.902374],[148.3,18.19664122],[148.34,26.9288],[148.36,2.89212523],[148.41,33.6908]]]
["bitfinex","SOLUSD",1727308589488,[[148.25,0.27397324],[148.23,20.0],[148.22,12.25422148],[148.21,0.2506623],[148.2,6.1958]],[[148.28,6.7441],[148.29,23.902374],[148.3,18.19664122],[148.32,16.8563],[148.34,26.9288]]]
["bitfinex","SOLUSD",1727308590400,[[148.25,0.27397324],[148.23,32.25422148],[148.22,15.3417],[148.21,0.2506623],[148.2,6.1958]],[[148.29,6.86909],[148.3,16.5102],[148.32,16.8563],[148.33,20.27],[148.34,6.6588]]]
["bitfinex","SOLUSD",1727308590801,[[148.25,0.27397324],[148.23,32.25422148],[148.22,15.3417],[148.21,0.2506623],[148.2,6.1958]],[[148.29,0.12549],[148.3,16.5102],[148.33,20.27],[148.34,6.6588],[148.36,19.74372523]]]
["bitfinex","SOLUSD",1727308591089,[[148.25,0.27397324],[148.23,32.25422148],[148.22,15.3417],[148.21,0.2506623],[148.2,6.1958]],[[148.29,0.12549],[148.3,23.2533],[148.33,20.27],[148.34,6.6588],[148.36,19.74372523]]]
["bitfinex","SOLUSD",1727308591306,[[148.25,0.27397324],[148.23,32.25422148],[148.22,15.3417],[148.21,0.2506623],[148.2,6.1958]],[[148.29,0.12549],[148.3,23.2533],[148.33,20.27],[148.34,6.6588],[148.36,16.8516]]]
["bitfinex","SOLUSD",1727308592006,[[148.25,0.27397324],[148.23,33.60332795],[148.22,15.3417],[148.21,0.2506623],[148.2,6.1958]],[[148.3,6.7431],[148.33,36.7592],[148.34,6.6588],[148.36,16.8516],[168.1,7.28642853]]]
["bitfinex","SOLUSD",1727308592206,[[148.25,0.27397324],[148.23,33.60332795],[148.22,15.3417],[148.21,0.2506623],[148.2,6.1958]],[[148.3,6.7431],[148.33,36.7592],[148.34,6.6588],[148.36,16.8516],[149.34,50.6714561]]]
["bitfinex","SOLUSD",1727308592405,[[148.25,0.27397324],[148.23,33.60332795],[148.22,15.3417],[148.21,0.2506623],[148.2,6.1958]],[[148.3,6.7431],[148.33,36.7592],[148.34,6.6588],[148.36,16.8516],[148.44,83.06693715]]]
["bitfinex","SOLUSD",1727308593303,[[148.25,0.27397324],[148.24,12.25422148],[148.23,21.34910647],[148.22,15.3417],[148.21,0.2506623]],[[148.3,6.7431],[148.33,36.7592],[148.34,6.6588],[148.36,16.8516],[148.44,6.763]]]
["bitfinex","SOLUSD",1727308593508,[[148.25,20.27397324],[148.24,12.25422148],[148.23,20.0],[148.22,15.3417],[148.21,0.2506623]],[[148.3,6.7431],[148.33,36.7592],[148.34,6.6588],[148.36,16.8516],[148.44,6.763]]]
["bitfinex","SOLUSD",1727308593718,[[148.25,20.27397324],[148.24,12.25422148],[148.22,15.3417],[148.21,0.2506623],[147.76,23.63023083]],[[148.3,6.7431],[148.33,36.7592],[148.34,6.6588],[148.36,16.8516],[148.44,6.763]]]
["bitfinex","SOLUSD",1727308594021,[[148.25,32.52819472],[148.24,1.34906943],[148.22,15.3417],[148.21,0.2506623],[148.2,9.71207427]],[[148.32,30.644974],[148.33,16.4892],[148.34,26.9288],[148.36,16.8516],[148.37,33.7]]]
["bitfinex","SOLUSD",1727308594314,[[148.26,12.25422148],[148.25,0.27397324],[148.24,1.34906943],[148.23,20.0],[148.22,15.3417]],[[148.33,16.4892],[148.34,26.9288],[148.36,16.8516],[148.37,33.7]]]
["bitfinex","SOLUSD",1727308594315,[[148.26,12.25422148],[148.25,0.27397324],[148.24,1.34906943],[148.23,20.0],[148.22,15.3417]],[[148.33,16.4892],[148.34,6.6588],[148.36,16.8516],[148.37,33.7],[148.48,415.41604887]]]
["bitfinex","SOLUSD",1727308594522,[[148.27,20.0],[148.26,12.25422148],[148.25,0.27397324],[148.24,1.34906943],[148.22,15.3417]],[[148.33,23.2312],[148.36,16.8516],[148.37,33.7],[148.38,6.5333],[148.48,415.41604887]]]
["bitfinex","SOLUSD",1727308594818,[[148.27,20.0],[148.26,12.25422148],[148.25,0.27397324],[148.22,15.3417]],[[148.33,23.2312],[148.36,16.8516],[148.37,33.7],[148.38,6.5333],[148.48,415.41604887]]]
["bitfinex","SOLUSD",1727308594819,[[148.27,20.0],[148.26,12.25422148],[148.25,0.27397324],[148.23,1.34889233],[148.22,15.3417]],[[148.33,23.2312],[148.35,20.27],[148.36,16.8516],[148.37,33.7],[148.38,6.5333]]]
["bitfinex","SOLUSD",1727308595020,[[148.27,20.0],[148.26,12.25422148],[148.25,0.27397324],[148.23,1.34889233],[148.22,15.3417]],[[148.33,16.4892],[148.35,20.27],[148.36,16.8516],[148.37,33.7],[148.38,6.5333]]]
["bitfinex","SOLUSD",1727308595197,[[148.27,20.0],[148.26,12.25422148],[148.25,0.27397324],[148.23,1.34889233],[148.22,15.3417]],[[148.32,6.7422],[148.33,16.4892],[148.35,20.27],[148.36,16.8516],[148.37,33.7]]]
["bitfinex","SOLUSD",1727308596096,[[148.27,20.0],[148.26,12.25422148],[148.25,6.63747324],[148.23,1.34889233],[148.22,15.3417]],[[148.32,0.12549],[148.35,20.27],[148.36,16.8516],[148.5,30.09191736],[148.89,55.65995564]]]
["bitfinex","SOLUSD",1727308596411,[[148.27,20.0],[148.26,12.25422148],[148.25,6.63747324],[148.23,1.34889233],[148.22,15.3417]],[[148.32,0.12549],[148.33,6.7418],[148.35,20.27],[148.36,16.8516],[148.37,15.5071]]]
["bitfinex","SOLUSD",1727308597510,[[148.27,20.0],[148.26,12.25422148],[148.25,6.63747324],[148.23,1.34889233],[148.22,15.3417]],[[148.32,0.12549],[148.35,20.27],[148.36,16.8516],[148.37,15.5071],[149.02,69.57494456]]]
["bitfinex","SOLUSD",1727308597711,[[148.27,20.0],[148.26,12.25422148],[148.25,6.63747324],[148.23,1.34889233],[148.22,15.3417]],[[148.32,6.86759],[148.35,20.27],[148.36,16.8516],[148.37,15.5071],[149.02,69.57494456]]]
["bitfinex","SOLUSD",1727308598007,[[148.27,20.0],[148.26,12.25422148],[148.25,6.63747324],[148.22,15.3417],[148.21,6.71767184]],[[148.32,6.86759],[148.35,20.27],[148.36,16.8516],[148.37,15.5071],[148.39,43.50073527]]]
["bitfinex","SOLUSD",1727308598212,[[148.26,20.0],[148.25,18.89169472],[148.22,15.3417],[148.21,3.20139757],[148.2,3.51627427]],[[148.32,6.86759],[148.35,20.27],[148.36,16.8516],[148.37,15.5071],[148.39,43.50073527]]]
["bitfinex","SOLUSD",1727308598213,[[148.26,20.0],[148.25,18.89169472],[148.22,15.3417],[148.21,3.20139757],[148.2,3.51627427]],[[148.31,1.68606754],[148.32,6.86759],[148.35,20.27],[148.36,16.8516],[148.37,15.5071]]]
["bitfinex","SOLUSD",1727308600420,[[148.28,20.0],[148.27,12.25422148],[148.26,1.34885266],[148.25,6.63747324],[148.22,15.3417]],[[148.36,23.902374],[148.37,35.7771],[148.39,16.8479],[148.41,74.2408]]]
["bitfinex","SOLUSD",1727308600421,[[148.28,20.0],[148.27,12.25422148],[148.26,1.34885266],[148.25,6.63747324],[148.22,15.3417]],[[148.36,23.902374],[148.37,35.7771],[148.39,16.8479],[148.41,74.2408],[148.43,50.0]]]
["bitfinex","SOLUSD",1727308600622,[[148.28,20.0],[148.27,12.25422148],[148.25,6.63747324],[148.23,1.34876573],[148.22,15.3417]],[[148.35,0.12549],[148.36,23.902374],[148.37,35.7771],[148.39,16.8479],[148.41,74.2408]]]
["bitfinex","SOLUSD",1727308601007,[[148.28,20.0],[148.27,12.25422148],[148.25,6.63747324],[148.23,1.34876573],[148.22,15.3417]],[[148.33,0.12549],[148.34,6.7416],[148.35,0.12549],[148.36,23.902374],[148.37,35.7771]]]
["bitfinex","SOLUSD",1727308601396,[[148.28,20.0],[148.27,12.25422148],[148.25,6.63747324],[148.23,1.34876573],[148.22,15.3417]],[[148.33,0.12549],[148.34,6.7416],[148.36,23.902374],[148.37,35.7771]]]
["bitfinex","SOLUSD",1727308601397,[[148.28,20.0],[148.27,12.25422148],[148.25,6.63747324],[148.23,1.34876573],[148.22,15.3417]],[[148.33,0.12549],[148.34,6.7416],[148.36,23.902374],[148.37,35.7771],[149.12,29.22942822]]]
["bitfinex","SOLUSD",1727308601596,[[148.28,20.0],[148.27,12.25422148],[148.25,6.63747324],[148.23,1.34876573],[148.22,15.3417]],[[148.33,0.12549],[148.34,6.7416],[148.36,23.902374],[148.37,35.7771],[148.7,27.82997782]]]
["bitfinex","SOLUSD",1727308602007,[[148.28,20.0],[148.27,12.25422148],[148.25,6.63747324],[148.23,1.34876573],[148.22,15.3417]],[[148.33,0.12549],[148.34,6.7416],[148.36,23.902374],[148.37,35.7771],[148.4,2.96302391]]]
["bitfinex","SOLUSD",1727308602510,[[148.25,6.63747324],[148.23,1.34876573],[148.22,15.3417],[148.16,70.0],[147.94,7.64887951]],[[148.33,0.12549],[148.36,23.902374],[148.37,35.7771],[148.4,2.96302391],[167.5,1000.0]]]
["bitfinex","SOLUSD",1727308602711,[[148.26,32.25422148],[148.25,6.76296324],[148.22,15.3417],[148.16,70.0],[148.12,6.763]],[[148.33,6.86719],[148.35,1.68595432],[148.36,23.902374],[148.37,35.7771],[148.4,2.96302391]]]
["bitfinex","SOLUSD",1727308602922,[[148.26,32.25422148],[148.25,6.76296324],[148.22,15.3417],[148.16,83.81853846],[148.04,337.93797437]],[[148.33,6.86719],[148.35,1.68595432],[148.36,23.902374],[148.37,35.7771],[148.4,2.96302391]]]
["bitfinex","SOLUSD",1727308603427,[[148.26,32.25422148],[148.25,6.76296324],[148.22,15.3417],[148.16,83.81853846],[148.04,337.93797437]],[[148.34,23.902374],[148.35,1.68595432],[148.36,23.902374],[148.37,35.7771],[148.4,2.96302391]]]
["bitfinex","SOLUSD",1727308603597,[[148.26,32.25422148],[148.25,6.76296324],[148.22,15.3417],[148.21,6.71767184],[148.16,97.88363554]],[[148.34,30.643674],[148.35,1.68595432],[148.36,0.12549],[148.37,35.7771],[148.4,2.96302391]]]
["bitfinex","SOLUSD",1727308603798,[[148.28,12.25422148],[148.27,17.48065999],[148.26,20.0],[148.25,6.76296324],[148.21,6.71767184]],[[148.34,30.643674],[148.37,35.7771],[148.48,33.6753],[148.5,106.39585451],[148.54,338.18863667]]]
["bitfinex","SOLUSD",1727308604001,[[148.29,20.0],[148.28,12.25422148],[148.27,17.48065999],[148.26,20.0],[148.25,6.76296324]],[[148.34,30.643674],[148.37,35.7771],[148.48,33.6753],[148.5,106.39585451],[148.54,338.18863667]]]
["bitfinex","SOLUSD",1727308604230,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,4.86497593]],[[148.34,30.643674],[148.37,35.7771],[148.48,33.6753],[148.5,106.39585451],[148.54,338.18863667]]]
["bitfinex","SOLUSD",1727308605102,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,4.86497593]],[[148.34,6.86679],[148.37,35.7771],[148.41,77.22087977],[148.48,33.6753],[148.5,106.39585451]]]
["bitfinex","SOLUSD",1727308605303,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,41.77476439]],[[148.34,0.12549],[148.35,6.7409],[148.37,35.7771],[148.41,77.22087977],[148.48,33.6753]]]
["bitfinex","SOLUSD",1727308605504,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,41.77476439]],[[148.34,0.12549],[148.35,6.7409],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109]]]
["bitfinex","SOLUSD",1727308607505,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,38.25849012]],[[148.34,0.12549],[148.35,6.7409],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109]]]
["bitfinex","SOLUSD",1727308607712,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,41.77476439]],[[148.34,0.12549],[148.35,6.7409],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109]]]
["bitfinex","SOLUSD",1727308608228,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,38.25849012]],[[148.34,0.12549],[148.35,6.7409],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109]]]
["bitfinex","SOLUSD",1727308609013,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,6.76296324],[148.22,36.90978846]],[[148.34,0.12549],[148.35,6.7409],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109]]]
["bitfinex","SOLUSD",1727308609999,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,9.62544789],[148.22,36.90978846]],[[148.34,0.12549],[148.35,6.7409],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109]]]
["bitfinex","SOLUSD",1727308610622,[[148.29,20.0],[148.28,12.25422148],[148.27,16.1319],[148.25,9.62544789],[148.22,36.90978846]],[[148.34,0.12549],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109],[148.81,0.6714561]]]
["bitfinex","SOLUSD",1727308610931,[[148.28,12.25422148],[148.27,16.1319],[148.25,9.62544789],[148.22,36.90978846]],[[148.34,0.12549],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109],[148.81,0.6714561]]]
["bitfinex","SOLUSD",1727308610932,[[148.28,20.0],[148.27,28.38612148],[148.25,6.76296324],[148.22,36.90978846],[147.93,9.88292428]],[[148.34,6.86679],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109],[148.76,1607.1]]]
["bitfinex","SOLUSD",1727308611112,[[148.28,20.0],[148.27,28.38612148],[148.25,6.76296324],[148.22,36.90978846],[147.93,0.4207938]],[[148.34,6.86679],[148.37,35.7771],[148.41,77.22087977],[148.42,7.04516109],[148.76,1607.1]]]
["bitfinex","SOLUSD",1727308611508,[[148.25,6.63747324],[148.23,15.5422],[148.21,0.2506623],[148.19,55.96079623],[148.17,1.4244663]],[[148.3,6.7431],[148.32,23.902374],[148.33,1.68580976],[148.35,20.39549],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308611814,[[148.25,6.63747324],[148.23,27.79642148],[148.21,0.2506623],[148.19,52.44452196],[148.18,3.51627427]],[[148.29,1.68618554],[148.31,6.7427],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308612750,[[148.26,20.0],[148.25,6.63747324],[148.23,27.79642148],[148.21,0.2506623],[148.19,55.32367161]],[[148.3,1.686185],[148.31,6.7427],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308612932,[[148.25,6.63747324],[148.23,27.79642148],[148.21,0.2506623],[148.19,55.32367161]],[[148.3,1.686185],[148.31,6.7427],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308612933,[[148.25,6.63747324],[148.23,27.79642148],[148.21,0.2506623],[148.19,55.32367161],[147.88,9.46213048]],[[148.3,1.686185],[148.31,6.7427],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308613230,[[148.25,6.63747324],[148.23,27.79642148],[148.21,0.2506623],[148.19,55.32367161]],[[148.3,1.686185],[148.31,6.7427],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308613231,[[148.25,6.63747324],[148.23,27.79642148],[148.21,0.2506623],[148.19,55.32367161],[148.02,0.4207938]],[[148.3,1.686185],[148.31,6.7427],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308613821,[[148.25,6.63747324],[148.23,27.79642148],[148.21,0.2506623],[148.19,55.32367161],[148.02,0.4207938]],[[148.3,8.429585],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221],[148.84,48.70246119]]]
["bitfinex","SOLUSD",1727308614008,[[148.26,20.0],[148.25,6.63747324],[148.23,15.5422],[148.22,12.25422148],[148.21,0.2506623]],[[148.3,1.686185],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221],[148.48,337.93797437]]]
["bitfinex","SOLUSD",1727308614220,[[148.26,20.0],[148.25,6.63747324],[148.23,15.5422],[148.22,12.25422148],[148.21,0.2506623]],[[148.29,6.7435],[148.3,1.686185],[148.32,23.902374],[148.35,37.24799],[148.37,55.8221]]]
["bitfinex","SOLUSD",1727308614427,[[148.26,20.0],[148.25,0.27397324],[148.23,15.5422],[148.22,12.25422148],[148.21,0.2506623]],[[148.28,8.43026759],[148.32,23.902374],[148.33,16.855],[148.34,20.27],[148.35,0.12549]]]
["bitfinex","SOLUSD",1727308614628,[[148.25,0.27397324],[148.23,15.5422],[148.21,18.74248378],[148.16,59.51067959],[147.86,9.46213048]],[[148.28,8.43026759],[148.31,16.0993],[148.32,23.902374],[148.33,37.125],[148.35,0.12549]]]
["bitfinex","SOLUSD",1727308614842,[[148.25,0.27397324],[148.21,6.4882623],[148.2,12.25422148],[148.19,15.0009],[148.16,59.51067959]],[[148.28,8.43026759],[148.31,16.0993],[148.32,44.172374],[148.33,16.855],[148.35,0.12549]]]
["bitfinex","SOLUSD",1727308615027,[[148.25,0.27397324],[148.21,6.4882623],[148.19,27.25512148],[148.17,1.4244663],[148.16,10.57181273]],[[148.27,23.902374],[148.28,1.68626759],[148.31,53.2267],[148.32,6.4636],[148.35,0.12549]]]
["bitfinex","SOLUSD",1727308615331,[[148.25,0.27397324],[148.21,6.4882623],[148.19,15.0009],[148.18,12.25422148],[148.17,1.4244663]],[[148.26,8.55712088],[148.27,23.776884],[148.31,53.2267],[148.32,6.4636],[148.33,33.7093]]]
["bitfinex","SOLUSD",1727308616135,[[148.25,0.27397324],[148.21,6.4882623],[148.19,15.0009],[148.18,12.25422148],[148.17,0.2506623]],[[148.26,8.55712088],[148.27,23.776884],[148.31,53.2267],[148.32,6.4636],[148.33,33.7093]]]
["bitfinex","SOLUSD",1727308616718,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,15.0009],[148.18,12.25422148]],[[148.26,32.33400488],[148.31,53.2267],[148.32,6.4636],[148.33,33.7093],[149.82,83.58993347]]]
["bitfinex","SOLUSD",1727308616916,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,15.0009],[148.18,12.25422148]],[[148.26,30.647274],[148.3,1.68679752],[148.31,53.2267],[148.32,6.4636],[148.33,33.7093]]]
["bitfinex","SOLUSD",1727308617908,[[148.25,0.27397324],[148.21,0.2506623],[148.2,33.603657],[148.19,15.0009],[147.86,48.89542336]],[[148.26,0.12549],[148.27,6.7444],[148.31,53.2267],[148.32,6.4636],[148.33,33.7093]]]
["bitfinex","SOLUSD",1727308618235,[[148.25,0.27397324],[148.21,0.2506623],[148.2,33.603657],[148.19,15.0009],[148.14,3.51627427]],[[148.26,0.12549],[148.27,6.7444],[148.31,53.2267],[148.32,6.4636],[148.33,33.7093]]]
["bitfinex","SOLUSD",1727308618731,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.2,20.0],[148.19,15.0009]],[[148.27,0.12549],[148.28,6.7441],[148.3,23.902374],[148.31,53.2267],[148.32,6.4636]]]
["bitfinex","SOLUSD",1727308619109,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.19,15.0009],[147.6,28.35662962]],[[148.27,0.12549],[148.3,23.902374],[148.31,53.2267],[148.32,6.4636],[167.88,5.0]]]
["bitfinex","SOLUSD",1727308619323,[[148.25,0.27397324],[148.22,20.0],[148.21,12.50488378],[148.19,15.0009],[147.98,34.9253024]],[[148.28,23.902374],[148.29,6.7436],[148.3,23.902374],[148.31,36.3693],[148.32,6.4636]]]
["bitfinex","SOLUSD",1727308619523,[[148.25,0.27397324],[148.24,12.25422148],[148.22,21.34918805],[148.21,0.2506623],[148.19,15.0009]],[[148.31,22.8419],[148.32,6.4636],[148.34,16.8535],[148.37,74.2501],[148.4,50.0]]]
["bitfinex","SOLUSD",1727308619934,[[148.25,0.27397324],[148.24,12.25422148],[148.23,6.0373],[148.22,21.34918805],[148.21,0.2506623]],[[148.31,16.0993],[148.32,6.4636],[148.34,16.8535],[148.37,74.2501],[148.4,50.0]]]
["bitfinex","SOLUSD",1727308620133,[[148.25,20.27397324],[148.24,12.25422148],[148.23,6.0373],[148.22,21.34918805],[148.21,0.2506623]],[[148.31,16.0993],[148.32,6.7422],[148.36,6.2799],[148.37,74.2501],[148.4,50.0]]]
["bitfinex","SOLUSD",1727308620318,[[148.25,20.27397324],[148.24,13.6032631],[148.23,6.0373],[148.21,0.2506623],[148.16,52.45514113]],[[148.31,16.0993],[148.32,6.7422],[148.36,6.2799],[148.37,91.1001],[148.38,2.9052917]]]
["bitfinex","SOLUSD",1727308620521,[[148.25,20.27397324],[148.24,12.25422148],[148.23,6.0373],[148.21,0.2506623],[148.2,1.34899993]],[[148.31,16.0993],[148.32,6.7422],[148.35,20.27],[148.36,6.2799],[148.37,91.1001]]]
["bitfinex","SOLUSD",1727308621414,[[148.25,21.62302315],[148.24,12.25422148],[148.23,6.0373],[148.21,0.2506623],[148.15,9.98249935]],[[148.33,6.7418],[148.35,36.4465],[148.36,6.2799],[148.37,16.85],[148.4,40.55]]]
["bitfinex","SOLUSD",1727308621630,[[148.26,12.25422148],[148.25,38.24792315],[148.23,6.0373],[148.21,0.2506623],[148.18,3.51627427]],[[148.34,6.7413],[148.35,36.4465],[148.36,6.2799],[148.37,16.85],[148.4,40.55]]]
["bitfinex","SOLUSD",1727308621835,[[148.27,20.0],[148.26,12.25422148],[148.25,38.24792315],[148.23,6.0373],[148.21,0.2506623]],[[148.34,6.7413],[148.35,16.1765],[148.36,6.2799],[148.37,37.12],[148.4,40.55]]]
["bitfinex","SOLUSD",1727308622039,[[148.27,20.0],[148.26,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,0.2506623]],[[148.34,6.7413],[148.35,16.1765],[148.36,6.2799],[148.37,37.12],[148.4,40.55]]]
["bitfinex","SOLUSD",1727308622414,[[148.27,20.0],[148.26,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,0.2506623]],[[148.34,6.7413],[148.35,16.1765],[148.36,6.2799],[148.37,37.12],[148.4,43.4531424]]]
["bitfinex","SOLUSD",1727308622612,[[148.27,33.60299805],[148.25,16.89887324],[148.23,6.0373],[148.21,0.2506623],[148.2,3.51627427]],[[148.35,22.9173],[148.36,6.2799],[148.37,20.27],[148.4,57.3969],[148.48,414.24191152]]]
["bitfinex","SOLUSD",1727308623033,[[148.27,32.25422148],[148.26,1.34872413],[148.25,16.89887324],[148.23,6.0373],[148.21,0.2506623]],[[148.35,22.9173],[148.36,26.5499],[148.4,57.3969],[148.48,414.24191152],[148.51,1.59473105]]]
["bitfinex","SOLUSD",1727308623414,[[148.28,12.25422148],[148.27,20.0],[148.26,1.34872413],[148.25,16.89887324],[148.23,6.0373]],[[148.38,20.27],[148.4,6.22],[148.42,40.93166109],[148.48,414.24191152],[148.51,1.59473105]]]
["bitfinex","SOLUSD",1727308623612,[[148.29,20.0],[148.28,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,3.76693657]],[[148.36,6.7403],[148.38,20.27],[148.39,16.5962],[148.4,6.22],[148.41,2.89875434]]]
["bitfinex","SOLUSD",1727308623912,[[148.29,20.0],[148.27,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,0.2506623]],[[148.38,20.27],[148.39,16.5962],[148.4,6.22],[148.41,2.89875434],[148.42,47.98641934]]]
["bitfinex","SOLUSD",1727308624133,[[148.28,20.0],[148.27,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,52.6881072]],[[148.35,6.7409],[148.38,20.27],[148.39,33.4444],[148.4,6.22],[148.42,47.98641934]]]
["bitfinex","SOLUSD",1727308624767,[[148.28,20.0],[148.27,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,52.6881072]],[[148.35,23.902374],[148.36,6.7404],[148.38,20.27],[148.39,33.4444],[148.4,6.22]]]
["bitfinex","SOLUSD",1727308624940,[[148.28,20.0],[148.27,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,56.20438147]],[[148.35,23.902374],[148.36,6.7404],[148.38,20.27],[148.39,33.4444],[148.4,6.22]]]
["bitfinex","SOLUSD",1727308625943,[[148.28,21.34863629],[148.27,12.25422148],[148.25,16.89887324],[148.23,6.0373],[148.21,56.20438147]],[[148.35,23.902374],[148.36,6.7404],[148.38,20.27],[148.39,33.4444],[148.4,6.22]]]
["bitfinex","SOLUSD",1727308626142,[[148.29,20.0],[148.28,13.60285777],[148.25,16.89887324],[148.23,6.0373],[148.21,56.20438147]],[[148.35,23.902374],[148.36,6.7404],[148.38,20.27],[148.39,33.4444],[148.4,6.22]]]
["bitfinex","SOLUSD",1727308626663,[[148.29,32.25422148],[148.28,1.34863629],[148.25,16.89887324],[148.23,10.75396408],[148.21,56.20438147]],[[148.35,23.902374],[148.37,6.74],[148.38,20.27],[148.39,16.5962],[148.4,6.22]]]
["bitfinex","SOLUSD",1727308626959,[[148.29,38.71452148],[148.26,1.34861673],[148.25,16.89887324],[148.23,10.75396408],[148.21,56.20438147]],[[148.36,23.902374],[148.37,6.74],[148.38,20.27],[148.39,16.5962],[148.4,6.22]]]
["bitfinex","SOLUSD",1727308627548,[[148.29,38.71452148],[148.26,1.34861673],[148.25,16.89887324],[148.23,10.75396408],[148.22,52.43390709]],[[148.36,23.902374],[148.37,6.74],[148.38,20.27],[148.39,16.5962],[148.4,6.22]]]
["bitfinex","SOLUSD",1727308627744,[[148.29,38.71452148],[148.26,1.34861673],[148.25,16.89887324],[148.23,10.75396408],[148.22,52.43390709]],[[148.36,23.902374],[148.37,6.74],[148.39,16.5962],[148.4,6.22],[148.42,24.28101934]]]
["bitfinex","SOLUSD",1727308627961,[[148.32,20.0],[148.31,12.25422148],[148.3,1.34851283],[148.29,26.4603],[148.28,0.12549]],[[148.39,16.5962],[148.4,26.49],[148.42,24.28101934],[148.44,74.2341],[148.48,83.6752]]]
["bitfinex","SOLUSD",1727308628158,[[148.32,20.0],[148.31,12.25422148],[148.3,1.34851283],[148.29,6.4603],[148.28,0.12549]],[[148.39,23.3352],[148.4,26.49],[148.42,17.22626109],[148.44,74.2341],[148.48,83.6752]]]
["bitfinex","SOLUSD",1727308628365,[[148.32,20.0],[148.31,12.25422148],[148.29,6.4603],[148.28,0.12549],[148.26,1.34838101]],[[148.39,23.3352],[148.4,26.49],[148.42,17.22626109],[148.44,74.2341],[148.48,83.6752]]]
["bitfinex","SOLUSD",1727308628572,[[148.32,20.0],[148.31,12.25422148],[148.29,6.4603],[148.28,0.12549],[148.26,1.34838101]],[[148.39,23.3352],[148.4,26.49],[148.42,17.22626109],[148.44,77.12183521],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308629262,[[148.32,20.0],[148.31,12.25422148],[148.29,6.4603],[148.28,0.12549],[148.24,2.89563159]],[[148.37,0.12549],[148.38,23.776884],[148.39,23.3352],[148.4,26.49],[148.42,17.22626109]]]
["bitfinex","SOLUSD",1727308629960,[[148.32,20.0],[148.31,28.25572148],[148.29,6.4603],[148.28,0.12549],[148.26,1.3483985]],[[148.37,0.12549],[148.38,23.776884],[148.39,23.3352],[148.41,20.27],[148.42,17.22626109]]]
["bitfinex","SOLUSD",1727308630163,[[148.32,33.60256184],[148.31,16.0015],[148.29,6.4603],[148.28,0.12549],[148.23,14.27023835]],[[148.42,0.38166109],[148.43,15.2499],[148.44,6.3663],[148.45,17.0918623],[148.46,40.55]]]
["bitfinex","SOLUSD",1727308630352,[[148.34,20.0],[148.33,12.25422148],[148.32,1.34834036],[148.31,16.12699],[148.29,6.4603]],[[148.42,0.38166109],[148.43,35.5199],[148.44,6.3663],[148.45,17.0918623],[148.47,2.86375362]]]
["bitfinex","SOLUSD",1727308630547,[[148.34,20.0],[148.33,12.25422148],[148.31,16.12699],[148.29,6.4603],[148.26,7.79347295]],[[148.42,0.38166109],[148.43,35.5199],[148.44,6.3663],[148.45,17.0918623],[148.47,2.86375362]]]
["bitfinex","SOLUSD",1727308631063,[[148.34,20.0],[148.33,12.25422148],[148.31,16.12699],[148.29,6.4603],[148.26,60.21323357]],[[148.42,0.38166109],[148.43,35.5199],[148.44,6.3663],[148.45,17.0918623],[148.47,43.41375362]]]
["bitfinex","SOLUSD",1727308631440,[[148.34,20.0],[148.33,12.25422148],[148.31,16.12699],[148.29,6.4603],[148.26,60.21323357]],[[148.41,6.7381],[148.42,0.38166109],[148.43,35.5199],[148.44,6.3663],[148.45,17.0918623]]]
["bitfinex","SOLUSD",1727308631634,[[148.34,20.0],[148.33,12.25422148],[148.31,16.12699],[148.29,6.4603],[148.26,60.21323357]],[[148.4,23.902374],[148.41,8.42332242],[148.42,0.38166109],[148.43,35.5199],[148.44,6.3663]]]
["bitfinex","SOLUSD",1727308632645,[[148.34,20.0],[148.33,12.25422148],[148.31,16.12699],[148.29,6.4603],[148.26,60.21323357]],[[148.4,23.902374],[148.41,6.7381],[148.42,0.38166109],[148.43,35.5199],[148.44,6.3663]]]
["bitfinex","SOLUSD",1727308633641,[[148.34,20.0],[148.33,12.25422148],[148.31,16.12699],[148.29,6.4603],[148.28,2.94650731]],[[148.4,23.902374],[148.41,6.7381],[148.42,0.38166109],[148.43,35.5199],[148.44,6.3663]]]
["bitfinex","SOLUSD",1727308634769,[[148.34,20.0],[148.33,12.25422148],[148.31,16.12699],[148.29,6.4603],[148.28,2.94650731]],[[148.4,0.12549],[148.41,23.776884],[148.42,7.11936109],[148.43,35.5199],[148.44,6.3663]]]
["bitfinex","SOLUSD",1727308635140,[[148.32,20.0],[148.31,16.12699],[148.3,12.25422148],[148.29,6.4603],[148.28,2.94650731]],[[148.39,23.776884],[148.4,1.81070887],[148.41,23.776884],[148.42,20.65166109],[148.43,15.2499]]]
["bitfinex","SOLUSD",1727308635336,[[148.32,20.0],[148.31,16.12699],[148.3,12.25422148],[148.29,6.4603],[148.25,0.27397324]],[[148.38,1.68534],[148.39,30.515884],[148.4,0.12549],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308635771,[[148.32,20.0],[148.31,16.12699],[148.3,12.25422148],[148.29,6.4603],[148.25,0.27397324]],[[148.38,1.59067924],[148.39,30.515884],[148.4,0.12549],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308636575,[[148.32,20.0],[148.31,16.0015],[148.29,6.4603],[148.26,7.79347295],[148.25,0.27397324]],[[148.37,23.902374],[148.38,1.59067924],[148.42,20.65166109],[148.43,32.0934],[148.46,50.0]]]
["bitfinex","SOLUSD",1727308636866,[[148.31,16.0015],[148.29,18.71452148],[148.25,0.27397324],[148.22,90.68804685],[148.21,0.2506623]],[[148.36,1.54690303],[148.37,23.902374],[148.38,6.7395],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308637062,[[148.31,16.0015],[148.29,18.71452148],[148.25,0.27397324],[148.23,3.51627427],[148.22,87.17177258]],[[148.36,1.54690303],[148.37,23.902374],[148.38,6.7395],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308637240,[[148.31,16.0015],[148.29,18.71452148],[148.25,0.27397324],[148.22,90.68804685],[148.2,23.96549363]],[[148.36,1.54690303],[148.37,23.902374],[148.38,6.7395],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308637857,[[148.31,16.0015],[148.29,18.71452148],[148.25,0.27397324],[148.22,90.68804685],[148.2,30.72849363]],[[148.36,1.54690303],[148.37,23.902374],[148.38,6.7395],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308638169,[[148.32,20.0],[148.31,16.0015],[148.29,18.71452148],[148.25,0.27397324],[148.22,90.68804685]],[[148.36,1.54690303],[148.37,23.902374],[148.38,6.7395],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308639044,[[148.32,20.0],[148.31,16.0015],[148.29,18.71452148],[148.25,0.27397324],[148.22,90.68804685]],[[148.36,1.45224227],[148.37,23.902374],[148.38,6.7395],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308639443,[[148.32,20.0],[148.31,16.0015],[148.29,6.4603],[148.28,12.25422148],[148.25,3.24515092]],[[148.35,0.12549],[148.36,1.45224227],[148.37,30.516784],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308639650,[[148.3,20.0],[148.29,6.4603],[148.27,16.0171],[148.26,12.25422148],[148.25,3.24515092]],[[148.35,0.12549],[148.36,1.45224227],[148.37,30.516784],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308639651,[[148.3,20.0],[148.29,6.4603],[148.27,16.0171],[148.26,12.25422148],[148.25,3.24515092]],[[148.34,1.35758151],[148.35,0.12549],[148.36,6.7403],[148.37,23.776884],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308640771,[[148.3,20.0],[148.29,6.4603],[148.27,16.0171],[148.26,12.25422148],[148.25,3.24515092]],[[148.35,23.902374],[148.36,6.7403],[148.38,20.27],[148.49,6.763],[149.45,202.63245568]]]
["bitfinex","SOLUSD",1727308640965,[[148.3,20.0],[148.29,6.4603],[148.27,16.0171],[148.26,12.25422148],[148.25,3.24515092]],[[148.34,1.54690303],[148.35,23.902374],[148.36,6.7403],[148.38,20.27],[148.49,6.763]]]
["bitfinex","SOLUSD",1727308641175,[[148.3,20.0],[148.29,6.4603],[148.27,28.27132148],[148.25,3.24515092],[147.87,55.88048384]],[[148.34,1.54690303],[148.35,23.902374],[148.36,6.7403],[148.38,20.27],[148.49,6.763]]]
["bitfinex","SOLUSD",1727308641669,[[148.3,20.0],[148.29,6.4603],[148.27,28.27132148],[148.25,3.24515092],[148.21,3.76693657]],[[148.34,1.54690303],[148.35,23.902374],[148.36,6.7403],[148.4,20.27],[148.49,6.763]]]
["bitfinex","SOLUSD",1727308641974,[[148.3,21.34861876],[148.29,18.71452148],[148.27,16.0171],[148.26,11.07231964],[148.25,3.24515092]],[[148.39,6.7391],[148.4,20.27],[148.44,80.6002],[148.46,50.0],[148.51,7.1837938]]]
["bitfinex","SOLUSD",1727308642154,[[148.3,21.34861876],[148.29,18.71452148],[148.27,16.0171],[148.26,11.07231964],[148.25,3.24515092]],[[148.39,6.7391],[148.4,20.27],[148.42,0.38166109],[148.44,80.6002],[148.46,50.0]]]
["bitfinex","SOLUSD",1727308642970,[[148.3,21.34861876],[148.29,18.71452148],[148.27,16.0171],[148.26,11.07231964],[148.25,3.24515092]],[[148.39,6.7391],[148.4,20.27],[148.42,0.38166109],[148.44,80.6002],[148.48,83.6752]]]
["bitfinex","SOLUSD",1727308643156,[[148.3,21.34861876],[148.29,18.71452148],[148.27,16.0171],[148.26,11.07231964],[148.25,3.24515092]],[[148.38,23.902374],[148.39,6.7391],[148.4,20.39549],[148.42,0.38166109],[148.44,80.6002]]]
["bitfinex","SOLUSD",1727308644656,[[148.3,21.34861876],[148.29,18.71452148],[148.27,16.0171],[148.25,3.24515092],[146.85,35.21909962]],[[148.38,23.902374],[148.39,6.7391],[148.4,20.39549],[148.42,0.38166109],[148.44,80.6002]]]
["bitfinex","SOLUSD",1727308644864,[[148.3,20.0],[148.29,18.71452148],[148.27,16.0171],[148.25,3.24515092],[148.24,8.48723962]],[[148.38,23.902374],[148.39,6.7391],[148.4,20.39549],[148.42,0.38166109],[148.44,80.6002]]]
["bitfinex","SOLUSD",1727308645678,[[148.3,21.34843062],[148.29,18.71452148],[148.27,16.0171],[148.25,3.24515092],[148.24,8.48723962]],[[148.38,23.902374],[148.39,6.7391],[148.4,20.39549],[148.42,0.38166109],[148.44,80.6002]]]
["bitfinex","SOLUSD",1727308646263,[[148.3,21.34843062],[148.29,18.71452148],[148.27,16.0171],[148.25,3.24515092],[148.24,49.00141219]],[[148.38,23.902374],[148.39,6.7391],[148.4,20.39549],[148.42,0.38166109],[148.44,80.6002]]]
["bitfinex","SOLUSD",1727308646879,[[148.3,21.34843062],[148.29,18.71452148],[148.27,16.0171],[148.25,3.24515092],[148.24,60.38493738]],[[148.38,23.902374],[148.39,6.7391],[148.4,20.39549],[148.42,0.38166109],[148.44,80.6002]]]
["bitfinex","SOLUSD",1727308648154,[[148.3,33.6026521],[148.29,6.4603],[148.27,16.0171],[148.25,3.24515092],[148.24,60.38493738]],[[148.38,23.902374],[148.4,0.12549],[148.42,20.65166109],[148.44,46.9163],[148.48,83.6752]]]
["bitfinex","SOLUSD",1727308648473,[[148.3,33.6026521],[148.29,6.4603],[148.27,16.0171],[148.25,3.24515092],[148.24,70.45808132]],[[148.38,0.12549],[148.39,23.776884],[148.4,6.86409],[148.42,20.65166109],[148.44,63.7587]]]
["bitfinex","SOLUSD",1727308648658,[[148.3,33.6026521],[148.29,6.4603],[148.27,16.0171],[148.25,3.24515092],[148.24,70.45808132]],[[148.38,0.12549],[148.39,23.776884],[148.4,27.13409],[148.42,0.38166109],[148.44,63.7587]]]
["bitfinex","SOLUSD",1727308649558,[[148.31,12.25422148],[148.3,21.34843062],[148.29,6.58579],[148.27,16.0171],[148.25,43.75659066]],[[148.38,0.12549],[148.39,23.776884],[148.42,20.65166109],[148.44,23.2087],[148.46,40.55]]]
["bitfinex","SOLUSD",1727308649762,[[148.33,20.0],[148.32,13.60246248],[148.3,20.0],[148.29,6.58579],[148.27,16.0171]],[[148.38,0.12549],[148.39,23.776884],[148.41,6.7381],[148.42,20.65166109],[148.44,23.2087]]]
["bitfinex","SOLUSD",1727308650154,[[148.33,20.0],[148.32,13.60246248],[148.29,6.58579],[148.27,16.0171],[148.23,10.27927427]],[[148.38,0.12549],[148.39,23.776884],[148.41,6.7381],[148.42,20.65166109],[148.44,23.2087]]]
["bitfinex","SOLUSD",1727308650359,[[148.34,32.25422148],[148.32,1.348241],[148.29,6.58579],[148.27,16.0171],[148.24,33.46018302]],[[148.39,23.776884],[148.42,7.11926109],[148.44,6.3663],[148.47,19.70265362],[148.54,448.15567382]]]
["bitfinex","SOLUSD",1727308650553,[[148.35,12.25422148],[148.34,20.0],[148.33,15.9206],[148.32,1.348241],[148.29,15.78954629]],[[148.42,7.11926109],[148.44,6.3663],[148.47,19.70265362],[148.54,448.15567382]]]
["bitfinex","SOLUSD",1727308650554,[[148.35,12.25422148],[148.34,20.0],[148.33,15.9206],[148.32,1.348241],[148.29,15.78954629]],[[148.42,0.38166109],[148.43,21.9872],[148.44,6.3663],[148.47,16.8389],[148.48,74.2252]]]
["bitfinex","SOLUSD",1727308650856,[[148.35,12.25422148],[148.34,20.0],[148.33,15.9206],[148.29,15.78954629],[148.2,259.5]],[[148.42,0.38166109],[148.43,21.9872],[148.44,6.3663],[148.47,16.8389],[148.48,74.2252]]]
["bitfinex","SOLUSD",1727308651262,[[148.35,12.25422148],[148.34,20.0],[148.33,15.9206],[148.29,15.78954629],[148.26,10.27927427]],[[148.42,0.38166109],[148.43,21.9872],[148.44,6.3663],[148.47,16.8389],[148.48,74.2252]]]
["bitfinex","SOLUSD",1727308651456,[[148.35,12.25422148],[148.34,20.0],[148.33,15.9206],[148.29,15.78954629],[148.27,3.51627427]],[[148.42,0.38166109],[148.43,21.9872],[148.44,6.3663],[148.47,16.8389],[148.48,74.2252]]]
["bitfinex","SOLUSD",1727308651657,[[148.36,20.0],[148.35,12.25422148],[148.34,20.0],[148.33,15.9206],[148.29,15.78954629]],[[148.42,0.38166109],[148.43,21.9872],[148.44,26.6363],[148.47,16.8389],[148.48,74.2252]]]
["bitfinex","SOLUSD",1727308651864,[[148.36,20.0],[148.35,12.25422148],[148.33,15.9206],[148.29,15.78954629],[147.97,9.46213048]],[[148.41,0.12549],[148.42,24.15854509],[148.43,21.9872],[148.44,26.6363],[148.47,16.8389]]]
["bitfinex","SOLUSD",1727308652062,[[148.36,20.0],[148.35,12.25422148],[148.33,15.9206],[148.29,15.78954629],[148.05,41.91036288]],[[148.41,0.12549],[148.42,24.15854509],[148.43,21.9872],[148.44,26.6363],[148.47,16.8389]]]
["bitfinex","SOLUSD",1727308652264,[[148.36,20.0],[148.35,12.25422148],[148.33,15.9206],[148.29,15.78954629],[148.26,10.27927427]],[[148.41,0.12549],[148.42,24.15854509],[148.43,21.9872],[148.44,26.6363],[148.47,16.8389]]]
["bitfinex","SOLUSD",1727308652672,[[148.36,20.0],[148.35,12.25422148],[148.33,15.9206],[148.29,15.78954629],[148.27,3.51627427]],[[148.41,0.12549],[148.42,24.15854509],[148.43,23.53410303],[148.44,26.6363],[148.47,16.8389]]]
["bitfinex","SOLUSD",1727308653258,[[148.36,20.0],[148.35,12.25422148],[148.33,15.9206],[148.29,15.78954629],[148.26,10.27927427]],[[148.41,0.12549],[148.42,24.15854509],[148.43,23.53410303],[148.44,26.6363],[148.47,16.8389]]]
["bitfinex","SOLUSD",1727308653984,[[148.36,20.0],[148.35,12.25422148],[148.33,15.9206],[148.29,15.78954629],[148.28,40.50324347]],[[148.41,0.12549],[148.42,24.15854509],[148.43,23.53410303],[148.44,26.6363],[148.47,16.8389]]]
["bitfinex","SOLUSD",1727308655064,[[148.34,32.25422148],[148.33,15.9206],[148.29,15.78954629],[148.28,40.50324347],[148.09,34.9253024]],[[148.41,0.12549],[148.42,24.15854509],[148.43,23.53410303],[148.44,26.6363],[148.47,16.8389]]]
["bitfinex","SOLUSD",1727308655264,[[148.3,20.0],[148.29,31.89455629],[148.28,40.50324347],[148.25,3.79024751],[148.24,11.38352519]],[[148.39,0.12549],[148.4,23.776884],[148.41,1.67239303],[148.42,20.65166109],[148.43,15.2499]]]
["bitfinex","SOLUSD",1727308655479,[[148.3,32.25422148],[148.29,31.89455629],[148.28,40.50324347],[148.25,0.27397324],[148.24,14.89979946]],[[148.39,1.67239303],[148.4,23.776884],[148.42,20.65166109],[148.43,15.2499],[148.82,34.78747228]]]
["bitfinex","SOLUSD",1727308655779,[[148.3,32.25422148],[148.29,31.89455629],[148.28,40.50324347],[148.25,0.27397324],[148.24,14.89979946]],[[148.39,1.67239303],[148.4,23.776884],[148.42,20.65166109],[148.43,15.2499],[148.78,27.82997782]]]
["bitfinex","SOLUSD",1727308655981,[[148.3,32.25422148],[148.29,31.89455629],[148.28,40.50324347],[148.25,0.27397324],[148.24,14.89979946]],[[148.39,1.67239303],[148.4,30.515384],[148.42,20.65166109],[148.43,15.2499],[148.78,27.82997782]]]
["bitfinex","SOLUSD",1727308656164,[[148.3,32.25422148],[148.29,31.89455629],[148.28,40.50324347],[148.27,2.96657463],[148.25,0.27397324]],[[148.39,1.67239303],[148.4,30.515384],[148.42,20.65166109],[148.43,15.2499],[148.78,27.82997782]]]
["bitfinex","SOLUSD",1727308656482,[[148.3,32.25422148],[148.29,31.89455629],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.38,23.776884],[148.39,1.67239303],[148.4,23.776884],[148.42,20.65166109],[148.43,15.2499]]]
["bitfinex","SOLUSD",1727308656660,[[148.3,20.0],[148.29,34.94502148],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.37,1.67239303],[148.38,23.776884],[148.39,6.7393],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308656863,[[148.3,32.25422148],[148.29,22.6908],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.37,1.67239303],[148.38,23.776884],[148.39,6.7393],[148.42,20.65166109],[148.43,32.0934]]]
["bitfinex","SOLUSD",1727308657179,[[148.3,32.25422148],[148.29,22.6908],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.37,0.12549],[148.38,23.776884],[148.39,6.7393],[148.41,1.54690303],[148.42,20.65166109]]]
["bitfinex","SOLUSD",1727308657776,[[148.3,32.25422148],[148.29,22.81629],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.37,1.67239303],[148.38,23.776884],[148.39,6.7393],[148.42,20.65166109],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727308658081,[[148.3,20.0],[148.29,22.81629],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.37,1.67239303],[148.38,23.776884],[148.42,20.65166109],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727308658082,[[148.3,20.0],[148.29,22.81629],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.37,1.67239303],[148.38,23.776884],[148.42,20.65166109],[148.51,0.4207938],[148.8,38.02747228]]]
["bitfinex","SOLUSD",1727308658272,[[148.3,20.0],[148.29,35.07051148],[148.27,2.96657463],[148.26,40.50870728],[148.25,0.27397324]],[[148.37,1.67239303],[148.38,30.516584],[148.42,20.65166109],[148.51,0.4207938],[148.76,1634.92997782]]]
["bitfinex","SOLUSD",1727308658454,[[148.3,20.0],[148.29,22.6908],[148.28,12.25422148],[148.27,2.96657463],[148.25,0.27397324]],[[148.36,23.776884],[148.37,1.67239303],[148.38,23.776884],[148.42,20.65166109],[148.51,0.4207938]]]
["bitfinex","SOLUSD",1727308658656,[[148.27,2.96657463],[148.26,20.0],[148.25,23.09367324],[148.21,4.94058882],[148.2,6.763]],[[148.35,8.41319303],[148.36,23.776884],[148.37,15.4069],[148.38,26.2762],[148.41,16.8458]]]
["bitfinex","SOLUSD",1727308658856,[[148.28,20.0],[148.27,12.25422148],[148.25,23.09367324],[148.21,9.70795972],[148.2,10.27927427]],[[148.35,1.67239303],[148.36,30.517184],[148.37,15.4069],[148.38,26.2762],[148.41,16.8458]]]
["bitfinex","SOLUSD",1727308659057,[[148.28,20.0],[148.27,12.25422148],[148.25,23.09367324],[148.22,7.05418201],[148.21,9.70795972]],[[148.35,1.67239303],[148.36,30.517184],[148.37,15.4069],[148.38,26.2762],[148.41,16.8458]]]
["bitfinex","SOLUSD",1727308659471,[[148.28,20.0],[148.27,12.25422148],[148.25,26.04067415],[148.22,7.05418201],[148.21,9.70795972]],[[148.35,1.67239303],[148.36,30.517184],[148.37,15.4069],[148.38,26.2762],[148.41,16.8458]]]
["bitfinex","SOLUSD",1727308659670,[[148.25,26.04067415],[148.24,11.38352519],[148.22,7.05418201],[148.21,9.70795972]],[[148.35,1.67239303],[148.36,30.517184],[148.37,15.4069],[148.38,26.2762],[148.41,16.8458]]]
["bitfinex","SOLUSD",1727308659671,[[148.25,26.04067415],[148.24,11.38352519],[148.22,47.57382134],[148.21,9.70795972],[148.17,7.28321084]],[[148.33,0.12549],[148.34,23.776884],[148.35,8.41329303],[148.36,23.776884],[148.37,35.6769]]]
["bitfinex","SOLUSD",1727308659875,[[148.25,38.29489563],[148.22,47.57382134],[148.21,9.70795972],[148.2,6.763],[148.19,3.51627427]],[[148.33,1.67239303],[148.34,23.776884],[148.35,6.7409],[148.37,35.6769],[148.43,50.0]]]
["bitfinex","SOLUSD",1727308660079,[[148.27,12.25422148],[148.25,23.09367324],[148.22,59.24775209],[148.21,9.70795972],[148.19,16.83614394]],[[148.33,0.12549],[148.34,23.776884],[148.37,35.6769],[148.45,50.2506623],[148.73,27.82997782]]]
["bitfinex","SOLUSD",1727308660384,[[148.28,13.59736418],[148.27,11.67393075],[148.25,23.09367324],[148.22,47.57382134],[148.21,9.70795972]],[[148.34,0.12549],[148.35,23.776884],[148.36,6.7404],[148.37,15.4069],[148.38,26.2762]]]
["bitfinex","SOLUSD",1727308660558,[[148.28,13.59736418],[148.27,11.67393075],[148.25,23.09367324],[148.24,10.07314394],[148.22,47.57382134]],[[148.34,0.12549],[148.35,23.776884],[148.36,6.7404],[148.37,15.4069],[148.38,26.2762]]]
["bitfinex","SOLUSD",1727308660758,[[148.28,13.59736418],[148.27,11.67393075],[148.25,23.09367324],[148.24,10.07314394],[148.22,47.57382134]],[[148.34,0.12549],[148.35,23.776884],[148.36,6.7404],[148.37,15.4069],[148.38,6.0062]]]
["bitfinex","SOLUSD",1727308661186,[[148.29,20.0],[148.28,13.59736418],[148.27,11.67393075],[148.25,23.09367324],[148.24,10.07314394]],[[148.34,0.12549],[148.35,23.776884],[148.36,6.7404],[148.37,15.4069],[148.38,6.0062]]]
["bitfinex","SOLUSD",1727308661487,[[148.29,20.0],[148.28,13.59736418],[148.27,11.67393075],[148.25,23.09367324],[148.24,10.07314394]],[[148.34,0.12549],[148.35,23.776884],[148.36,6.7404],[148.37,15.4069],[148.38,26.2762]]]
["bitfinex","SOLUSD",1727308661890,[[148.29,20.0],[148.28,12.25422148],[148.25,23.09367324],[148.19,13.79554854],[148.18,50.0]],[[148.37,22.1468],[148.38,6.0062],[148.48,77.19928939],[148.49,6.763],[148.75,27.82997782]]]
["bitfinex","SOLUSD",1727308662192,[[148.3,12.25422148],[148.26,20.0],[148.25,23.09367324],[148.23,11.67393075],[148.19,13.79554854]],[[148.37,15.4069],[148.38,6.0062],[148.39,6.7394],[148.45,0.2506623],[148.47,50.0]]]
["bitfinex","SOLUSD",1727308662367,[[148.31,20.0],[148.3,12.25422148],[148.29,0.40197447],[148.25,23.09367324],[148.23,11.67393075]],[[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.45,0.2506623],[148.47,50.0]]]
["bitfinex","SOLUSD",1727308662573,[[148.31,20.0],[148.3,12.25422148],[148.25,23.09367324],[148.23,11.67393075],[148.22,51.09009561]],[[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.45,0.2506623],[148.47,50.0]]]
["bitfinex","SOLUSD",1727308662772,[[148.31,20.0],[148.3,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.23,11.67393075]],[[148.36,1.54690303],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308665270,[[148.29,12.25422148],[148.26,20.0],[148.25,23.09367324],[148.24,2.98445398],[148.23,11.67393075]],[[148.36,1.54690303],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308665581,[[148.3,20.0],[148.29,12.25422148],[148.26,20.0],[148.25,23.09367324],[148.24,2.98445398]],[[148.36,23.902374],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.44,36.5452226]]]
["bitfinex","SOLUSD",1727308665898,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[147.96,9.46213048]],[[148.36,23.902374],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.44,36.5452226]]]
["bitfinex","SOLUSD",1727308666092,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[147.89,9.46213048]],[[148.36,23.902374],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.44,36.5452226]]]
["bitfinex","SOLUSD",1727308666399,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[147.9,9.46213048]],[[148.35,1.54690303],[148.36,23.902374],[148.37,15.4069],[148.38,12.7457],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308666570,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.35,1.54690303],[148.36,23.902374],[148.37,15.4069],[148.38,12.7457],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308666769,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,47.57108778]],[[148.35,1.54690303],[148.36,23.902374],[148.37,15.4069],[148.38,12.7457],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308667392,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.35,1.54690303],[148.36,23.902374],[148.37,15.4069],[148.38,12.7457],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308667585,[[148.3,21.34843763],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[169.0,13.0]]]
["bitfinex","SOLUSD",1727308667791,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[169.0,13.0]]]
["bitfinex","SOLUSD",1727308667963,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.83,41.74496673]]]
["bitfinex","SOLUSD",1727308668495,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.74,27.82997782]]]
["bitfinex","SOLUSD",1727308668691,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.62,87.2896]]]
["bitfinex","SOLUSD",1727308668870,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.22,51.08736205]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.54,387.25863667]]]
["bitfinex","SOLUSD",1727308669269,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.23,15.19020502]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.4,20.27],[148.54,387.25863667]]]
["bitfinex","SOLUSD",1727308669684,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.23,15.19020502]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.39,1.54690303],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308670791,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.23,15.19020502]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.39,1.54690303],[149.0,62.6174501]]]
["bitfinex","SOLUSD",1727308670992,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.23,15.19020502]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.39,20.27],[148.4,1.54690303]]]
["bitfinex","SOLUSD",1727308671195,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,2.98445398],[148.23,15.19020502]],[[148.36,0.12549],[148.37,15.4069],[148.38,14.29260303],[148.39,20.27],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727308671375,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,6.50072825],[148.23,11.67393075]],[[148.36,0.12549],[148.37,15.4069],[148.38,14.29260303],[148.39,20.27],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1727308671693,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,6.50072825],[148.23,11.67393075]],[[148.36,0.12549],[148.37,15.4069],[148.38,14.29260303],[148.39,20.27],[150.39,53.21322278]]]
["bitfinex","SOLUSD",1727308671891,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,6.50072825],[148.23,11.67393075]],[[148.36,0.12549],[148.37,15.4069],[148.38,14.29260303],[148.4,20.27],[148.81,42.41642283]]]
["bitfinex","SOLUSD",1727308672099,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,6.50072825],[148.23,11.67393075]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.39,1.54690303],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308672472,[[148.3,20.0],[148.29,12.25422148],[148.25,23.09367324],[148.24,47.01490882],[148.23,11.67393075]],[[148.36,0.12549],[148.37,15.4069],[148.38,12.7457],[148.39,1.54690303],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308672672,[[148.3,20.0],[148.25,23.09367324],[148.24,47.01490882],[148.23,11.67393075],[147.97,58.35755384]],[[148.35,1.54690303],[148.36,23.902374],[148.37,22.1471],[148.38,6.0062],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308672875,[[148.27,0.12549],[148.26,20.0],[148.25,23.09367324],[148.24,43.49863455],[148.23,3.51627427]],[[148.35,1.54690303],[148.36,23.902374],[148.37,22.1471],[148.38,6.0062],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308673100,[[148.29,20.0],[148.28,12.25422148],[148.27,0.12549],[148.26,20.0],[148.25,23.09367324]],[[148.35,1.54690303],[148.36,23.902374],[148.37,22.1471],[148.38,6.0062],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308673396,[[148.29,20.0],[148.28,12.25422148],[148.27,0.12549],[148.25,23.09367324]],[[148.35,1.54690303],[148.36,23.902374],[148.37,22.1471],[148.38,6.0062],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308673397,[[148.29,20.0],[148.28,12.25422148],[148.27,0.12549],[148.25,23.09367324],[148.22,7.05418201]],[[148.35,1.54690303],[148.36,23.902374],[148.37,22.1471],[148.38,6.0062],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308673581,[[148.29,20.0],[148.28,12.25422148],[148.27,0.12549],[148.25,23.09367324],[148.24,47.01490882]],[[148.35,1.54690303],[148.36,23.902374],[148.37,22.1471],[148.38,6.0062],[148.4,20.27]]]
["bitfinex","SOLUSD",1727308674097,[[148.29,20.0],[148.28,12.25422148],[148.27,0.12549],[148.25,23.09367324],[148.24,47.01490882]],[[148.35,1.54690303],[148.36,23.902374],[148.37,22.1471],[148.38,26.2762],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727308674395,[[148.34,12.25422148],[148.31,0.12549],[148.3,21.34858561],[148.28,20.0],[148.26,10.07314394]],[[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727308674396,[[148.34,12.25422148],[148.31,0.12549],[148.3,21.34858561],[148.28,20.0],[148.26,10.07314394]],[[148.41,15.9034],[148.42,7.11936109],[148.43,6.1096],[148.44,16.8424],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308674571,[[148.35,12.25422148],[148.32,1.34809868],[148.31,16.35289],[148.3,17.86973075],[148.28,20.0]],[[148.41,15.9034],[148.42,7.11936109],[148.43,6.1096],[148.45,0.2506623],[148.47,16.8388]]]
["bitfinex","SOLUSD",1727308674771,[[148.36,12.25422148],[148.33,0.12549],[148.32,21.34802049],[148.31,16.35289],[148.3,17.86973075]],[[148.41,15.9034],[148.42,7.11936109],[148.43,6.1096],[148.45,0.2506623],[148.47,16.8388]]]
["bitfinex","SOLUSD",1727308675096,[[148.38,12.25422148],[148.37,20.0],[148.33,0.12549],[148.31,16.2274],[148.3,17.86973075]],[[148.42,0.38166109],[148.43,6.1096],[148.45,0.2506623],[148.5,16.8355],[148.54,33.9137623]]]
["bitfinex","SOLUSD",1727308675277,[[148.37,20.0],[148.36,12.25422148],[148.33,0.12549],[148.31,24.51104517],[148.3,21.38600502]],[[148.41,1.54690303],[148.42,0.38166109],[148.44,16.34],[148.45,0.2506623],[148.47,6.2484]]]
["bitfinex","SOLUSD",1727308675478,[[148.37,20.0],[148.36,12.25422148],[148.33,0.12549],[148.31,24.51104517],[148.3,21.38600502]],[[148.41,1.54690303],[148.42,0.38166109],[148.44,16.34],[148.45,6.9872623],[148.47,6.2484]]]
["bitfinex","SOLUSD",1727308675783,[[148.33,0.12549],[148.32,20.0],[148.31,24.51104517],[148.3,21.38600502],[148.26,10.07314394]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7374],[148.44,16.34],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308676091,[[148.36,20.0],[148.35,12.25422148],[148.33,0.12549],[148.32,20.0],[148.31,24.51104517]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7374],[148.44,16.34],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308676296,[[148.36,20.0],[148.35,12.25422148],[148.33,0.12549],[148.31,24.51104517],[148.26,66.60569725]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7374],[148.44,16.34],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308676499,[[148.36,20.0],[148.35,12.25422148],[148.33,0.12549],[148.31,27.45493242],[148.26,66.60569725]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7374],[148.44,16.34],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308678299,[[148.34,19.11172937],[148.33,0.12549],[148.32,20.0],[148.31,27.45493242],[148.26,85.71742662]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7374],[148.44,16.34],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308678675,[[148.35,20.0],[148.34,19.11172937],[148.33,0.12549],[148.31,27.45493242],[148.26,85.71742662]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7374],[148.44,16.34],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308678876,[[148.35,20.0],[148.34,19.11172937],[148.33,0.12549],[148.31,27.45493242],[148.3,17.86973075]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7374],[148.44,16.34],[148.45,0.2506623]]]
["bitfinex","SOLUSD",1727308681084,[[148.36,19.23721937],[148.35,26.4204],[148.33,0.12549],[148.31,27.45493242],[148.3,11.67393075]],[[148.42,0.38166109],[148.45,0.2506623],[148.47,20.27],[148.5,16.4731],[148.52,49.6663616]]]
["bitfinex","SOLUSD",1727308681398,[[148.36,20.0],[148.35,19.11172937],[148.32,6.4204],[148.31,37.52807636],[148.3,3.51627427]],[[148.42,0.38166109],[148.44,23.2101],[148.45,6.3833623],[148.48,20.27],[148.51,0.4207938]]]
["bitfinex","SOLUSD",1727308681590,[[148.36,20.0],[148.35,19.11172937],[148.32,6.4204],[148.31,37.52807636],[148.29,3.51627427]],[[148.42,0.38166109],[148.44,23.2101],[148.45,6.3833623],[148.46,1.54690303],[148.48,20.27]]]
["bitfinex","SOLUSD",1727308681905,[[148.36,20.0],[148.33,19.11172937],[148.32,6.4204],[148.31,37.52807636],[148.29,3.51627427]],[[148.41,1.54690303],[148.42,0.38166109],[148.44,16.4731],[148.45,6.3833623],[148.48,20.27]]]
["bitfinex","SOLUSD",1727308682092,[[148.35,0.12549],[148.34,20.0],[148.33,19.11172937],[148.32,6.4204],[148.31,27.45493242]],[[148.41,1.54690303],[148.42,0.38166109],[148.43,6.7372],[148.44,16.4731],[148.45,6.3833623]]]
["bitfinex","SOLUSD",1727308683006,[[148.35,0.12549],[148.34,20.0],[148.33,19.11172937],[148.32,6.4204],[148.31,27.45493242]],[[148.42,0.38166109],[148.44,23.2099],[148.45,6.3833623],[148.59,42.00667408],[148.82,67.1971]]]
["bitfinex","SOLUSD",1727308683302,[[148.35,0.12549],[148.34,20.0],[148.33,19.11172937],[148.32,6.4204],[148.31,27.45493242]],[[148.42,0.38166109],[148.43,23.776884],[148.44,16.4731],[148.45,6.3833623],[148.59,35.24367408]]]
["bitfinex","SOLUSD",1727308683607,[[148.35,1.47329423],[148.34,20.0],[148.33,19.11172937],[148.32,6.4204],[148.31,27.45493242]],[[148.42,0.38166109],[148.43,23.776884],[148.44,16.4731],[148.45,13.1198623],[148.59,35.24367408]]]
["bitfinex","SOLUSD",1727308684099,[[148.35,20.5850236],[148.33,20.0],[148.32,6.4204],[148.31,27.45493242],[148.03,18.48063537]],[[148.42,0.38166109],[148.43,23.776884],[148.44,16.4731],[148.45,13.1198623],[148.59,35.24367408]]]
["bitfinex","SOLUSD",1727308684317,[[148.36,20.0],[148.35,20.5850236],[148.33,20.0],[148.32,6.4204],[148.31,27.45493242]],[[148.42,0.38166109],[148.43,23.776884],[148.44,16.4731],[148.45,13.1198623],[148.59,35.24367408]]]
["bitfinex","SOLUSD",1727308684694,[[148.36,20.0],[148.35,19.23721937],[148.32,6.4204],[148.31,27.45493242],[148.24,20.82809708]],[[148.42,0.38166109],[148.43,23.776884],[148.44,16.4731],[148.45,13.1198623],[148.59,35.24367408]]]
["bitfinex","SOLUSD",1727308685304,[[148.36,20.0],[148.35,19.23721937],[148.32,6.4204],[148.31,27.45493242],[148.24,20.82809708]],[[148.42,0.38166109],[148.43,23.776884],[148.44,16.4731],[148.45,6.3833623],[148.59,111.54761123]]]
["bitfinex","SOLUSD",1727308685495,[[148.37,1.34782318],[148.36,20.0],[148.35,19.23721937],[148.32,6.4204],[148.31,27.45493242]],[[148.42,0.38166109],[148.44,23.2099],[148.45,6.3833623],[148.59,111.54761123],[148.8,31.06997782]]]
["bitfinex","SOLUSD",1727308685712,[[148.36,20.0],[148.35,19.23721937],[148.32,6.4204],[148.31,27.45493242],[148.01,9.46213048]],[[148.42,0.38166109],[148.44,23.2099],[148.45,6.3833623],[148.47,1.54690303],[148.59,111.54761123]]]
["bitfinex","SOLUSD",1727308685911,[[148.36,20.0],[148.35,19.23721937],[148.32,6.4204],[148.31,27.45493242],[148.0,9.46213048]],[[148.42,0.38166109],[148.44,23.2099],[148.45,6.3833623],[148.47,1.54690303],[148.59,111.54761123]]]
["bitfinex","SOLUSD",1727308686085,[[148.36,20.0],[148.35,19.23721937],[148.32,6.4204],[148.31,27.45493242],[148.25,50.27397324]],[[148.42,0.38166109],[148.43,1.54690303],[148.44,23.2099],[148.45,6.3833623],[148.59,111.54761123]]]
["bitfinex","SOLUSD",1727308686406,[[148.35,0.12549],[148.33,39.11172937],[148.32,6.4204],[148.31,27.45493242],[148.26,32.90727791]],[[148.42,0.38166109],[148.43,1.54690303],[148.44,23.2099],[148.45,6.3833623],[148.59,111.54761123]]]
["bitfinex","SOLUSD",1727308686711,[[148.33,39.11172937],[148.32,6.4204],[148.31,27.45493242],[148.26,32.90727791]],[[148.42,0.38166109],[148.43,1.54690303],[148.44,23.2099],[148.45,6.3833623],[148.59,111.54761123]]]
["bitfinex","SOLUSD",1727308686712,[[148.34,0.12549],[148.33,39.11172937],[148.32,6.4204],[148.31,27.45493242],[148.29,60.03739069]],[[148.42,0.38166109],[148.43,8.28410303],[148.44,16.4731],[148.45,6.3833623],[148.59,111.54761123]]]
["bitfinex","SOLUSD",1727308687404,[[148.34,0.12549],[148.33,39.11172937],[148.32,6.4204],[148.31,27.45493242],[148.29,60.03739069]],[[148.42,0.38166109],[148.43,8.28410303],[148.44,16.4731],[148.45,6.3833623],[148.58,6.763]]]
["bitfinex","SOLUSD",1727308687917,[[148.33,39.11172937],[148.32,6.4204],[148.31,27.45493242],[148.29,60.03739069],[148.0,9.46213048]],[[148.41,1.54690303],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623],[148.5,33.6705]]]
["bitfinex","SOLUSD",1727308688092,[[148.33,39.11172937],[148.32,6.4204],[148.31,24.51104517],[148.29,56.52111642],[148.28,3.51627427]],[[148.41,23.902374],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623],[148.47,16.8391]]]
["bitfinex","SOLUSD",1727308689481,[[148.33,39.11172937],[148.32,6.54589],[148.31,24.51104517],[148.29,56.52111642],[148.28,3.51627427]],[[148.41,23.902374],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623],[148.47,16.8391]]]
["bitfinex","SOLUSD",1727308691012,[[148.33,39.11172937],[148.32,6.54589],[148.31,24.51104517],[148.29,56.52111642],[148.28,3.51627427]],[[148.4,1.54690303],[148.41,23.902374],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623]]]
["bitfinex","SOLUSD",1727308691315,[[148.33,39.11172937],[148.32,6.54589],[148.31,24.51104517],[148.3,56.51730515],[148.28,3.51627427]],[[148.41,23.902374],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623],[149.44,50.0]]]
["bitfinex","SOLUSD",1727308691490,[[148.34,1.34805982],[148.33,39.11172937],[148.32,6.54589],[148.31,24.51104517],[148.3,59.44275192]],[[148.41,23.902374],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623],[149.44,50.0]]]
["bitfinex","SOLUSD",1727308691918,[[148.34,1.34805982],[148.33,39.11172937],[148.32,6.54589],[148.31,24.51104517],[148.3,59.44275192]],[[148.41,23.902374],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308692521,[[148.33,39.11172937],[148.32,0.12549],[148.31,24.51104517],[148.3,56.51730515],[148.28,6.1053]],[[148.41,23.902374],[148.42,7.11956109],[148.44,16.4731],[148.45,26.6533623],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308692522,[[148.33,39.11172937],[148.32,0.12549],[148.31,24.51104517],[148.3,56.51730515],[148.28,6.1053]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308695408,[[148.33,39.11172937],[148.32,0.12549],[148.31,24.51104517],[148.3,56.51730515],[148.28,6.1053]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,6.3833623],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308696007,[[148.33,39.11172937],[148.32,0.12549],[148.31,24.51104517],[148.3,56.51730515],[148.28,6.1053]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308696499,[[148.33,39.11172937],[148.32,0.12549],[148.31,24.51104517],[148.3,56.51730515],[148.29,2.98587038]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.51,50.4207938]]]
["bitfinex","SOLUSD",1727308697012,[[148.32,20.12549],[148.31,43.62277454],[148.3,56.51730515],[148.29,2.98587038],[147.25,0.18485315]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.48,2.9610198]]]
["bitfinex","SOLUSD",1727308697216,[[148.32,20.12549],[148.31,43.62277454],[148.3,56.51730515],[148.29,2.98587038],[147.28,60.05011693]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.48,2.9610198]]]
["bitfinex","SOLUSD",1727308697512,[[148.32,20.12549],[148.31,43.62277454],[148.3,56.51730515],[148.29,2.98587038],[147.74,28.35662962]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.48,2.9610198]]]
["bitfinex","SOLUSD",1727308698014,[[148.32,20.12549],[148.31,43.62277454],[148.3,56.51730515],[148.29,2.98587038],[147.73,28.35662962]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.48,2.9610198]]]
["bitfinex","SOLUSD",1727308698513,[[148.32,20.12549],[148.31,43.62277454],[148.3,56.51730515],[148.29,2.98587038],[147.74,28.35662962]],[[148.41,30.640474],[148.42,0.38166109],[148.44,16.4731],[148.45,26.6533623],[148.48,2.9610198]]]
["bitfinex","SOLUSD",1727308698818,[[148.32,20.12549],[148.31,27.39537454],[148.3,56.51730515],[148.27,30.12767168],[148.25,0.27397324]],[[148.39,6.52779],[148.4,24.82950303],[148.41,23.776884],[148.42,0.38166109],[148.44,20.27]]]
["bitfinex","SOLUSD",1727308698987,[[148.32,20.12549],[148.31,27.39537454],[148.3,56.51730515],[148.27,30.12767168],[148.25,0.27397324]],[[148.38,1.54690303],[148.39,6.52779],[148.4,23.2826],[148.41,23.776884],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308699318,[[148.32,20.12549],[148.31,27.39537454],[148.3,56.51730515],[148.27,26.61139741],[148.26,32.70114758]],[[148.38,1.54690303],[148.39,6.52779],[148.4,16.5441],[148.41,30.514984],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308699487,[[148.32,20.12549],[148.31,27.39537454],[148.3,56.51730515],[148.27,26.61139741],[148.26,32.70114758]],[[148.39,6.4023],[148.4,16.5441],[148.41,30.514984],[148.42,0.38166109],[148.43,1.54690303]]]
["bitfinex","SOLUSD",1727308699686,[[148.32,20.12549],[148.31,27.39537454],[148.3,56.51730515],[148.28,9.00969828],[148.27,26.61139741]],[[148.39,6.4023],[148.4,16.5441],[148.41,30.514984],[148.42,0.38166109],[148.43,1.54690303]]]
["bitfinex","SOLUSD",1727308700205,[[148.32,20.12549],[148.31,27.39537454],[148.3,56.51730515],[148.28,9.00969828],[148.27,30.12767168]],[[148.39,6.4023],[148.4,16.5441],[148.41,30.514984],[148.42,0.38166109],[148.43,1.54690303]]]
["bitfinex","SOLUSD",1727308700505,[[148.34,12.23478256],[148.32,20.12549],[148.31,8.28364517],[148.3,56.51730515],[148.28,9.00969828]],[[148.39,6.4023],[148.4,16.5441],[148.41,30.514984],[148.42,0.38166109],[148.43,1.54690303]]]
["bitfinex","SOLUSD",1727308700715,[[148.35,20.0],[148.34,12.23478256],[148.32,0.12549],[148.31,8.28364517],[148.3,56.51730515]],[[148.39,6.4023],[148.4,16.5441],[148.41,30.514984],[148.42,0.38166109],[148.43,1.54690303]]]
["bitfinex","SOLUSD",1727308701514,[[148.35,33.58283634],[148.32,10.63158741],[148.31,8.28364517],[148.3,56.51730515],[148.27,19.62157427]],[[148.39,6.4023],[148.4,16.5441],[148.41,23.776884],[148.42,7.11936109],[148.45,37.3617623]]]
["bitfinex","SOLUSD",1727308702827,[[148.35,33.58283634],[148.32,10.63158741],[148.31,8.28364517],[148.29,75.7437341],[148.27,19.62157427]],[[148.39,6.4023],[148.4,16.5441],[148.41,23.776884],[148.42,7.11936109],[148.45,37.3617623]]]
["bitfinex","SOLUSD",1727308703187,[[148.35,33.58283634],[148.32,10.63158741],[148.31,8.28364517],[148.29,75.7437341],[148.27,19.62157427]],[[148.39,5.9023],[148.4,16.5441],[148.41,23.776884],[148.42,7.11936109],[148.45,37.3617623]]]
["bitfinex","SOLUSD",1727308703410,[[148.35,33.58283634],[148.32,10.63158741],[148.31,8.28364517],[148.29,75.7437341],[148.28,12.52597255]],[[148.4,16.5441],[148.42,0.38166109],[148.45,0.2506623],[148.49,20.27],[169.65,0.395]]]
["bitfinex","SOLUSD",1727308703714,[[148.35,32.23478256],[148.32,0.12549],[148.31,8.28364517],[148.29,75.7437341],[148.28,12.52597255]],[[148.4,16.5441],[148.42,0.38166109],[148.43,6.7375],[148.45,0.2506623],[148.47,20.27]]]
["bitfinex","SOLUSD",1727308704013,[[148.35,32.23478256],[148.32,0.12549],[148.31,8.28364517],[148.29,75.7437341],[148.28,12.52597255]],[[148.4,16.5441],[148.42,7.11926109],[148.45,0.2506623],[148.47,20.27]]]
["bitfinex","SOLUSD",1727308704014,[[148.35,32.23478256],[148.32,0.12549],[148.31,8.28364517],[148.29,75.7437341],[148.28,12.52597255]],[[148.4,16.5441],[148.42,7.11926109],[148.45,0.2506623],[148.46,1.54690303],[148.47,20.27]]]
["bitfinex","SOLUSD",1727308704523,[[148.32,20.0],[148.31,8.28364517],[148.28,84.75854054],[148.27,19.62157427],[148.25,7.30652178]],[[148.39,32.18837703],[148.4,16.5441],[148.42,0.38166109],[148.45,20.5206623],[148.46,33.6791]]]
["bitfinex","SOLUSD",1727308704715,[[148.31,20.0],[148.3,12.23478256],[148.28,81.85414226],[148.27,24.38894517],[148.26,3.51627427]],[[148.39,25.44927703],[148.4,23.2827],[148.42,0.38166109],[148.43,20.27],[148.44,16.8424]]]
["bitfinex","SOLUSD",1727308705607,[[148.28,81.85414226],[148.27,24.38894517],[148.26,3.51627427],[148.24,1.17322621],[148.23,7.03254854]],[[148.39,25.44927703],[148.4,16.5441],[148.42,0.38166109],[148.43,20.27],[148.47,50.0]]]
["bitfinex","SOLUSD",1727308705796,[[148.28,12.23478256],[148.27,24.38894517],[148.25,86.54424151],[148.24,10.80910048],[148.22,7.03254854]],[[148.36,23.902374],[148.37,6.7399],[148.39,1.54690303],[148.4,36.93959],[148.42,17.22616109]]]
["bitfinex","SOLUSD",1727308706117,[[148.27,8.28364517],[148.25,10.78007065],[148.24,14.34622854],[148.23,19.35027427],[148.21,7.28321084]],[[148.34,0.12549],[148.35,16.90340303],[148.36,23.776884],[148.4,37.24249],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308706311,[[148.26,12.23478256],[148.25,0.27397324],[148.24,8.22662854],[148.23,15.834],[148.22,79.29577994]],[[148.34,0.12549],[148.35,16.90340303],[148.4,37.24249],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308706312,[[148.26,12.23478256],[148.25,0.27397324],[148.24,8.22662854],[148.23,15.834],[148.22,79.29577994]],[[148.33,1.54690303],[148.34,30.557574],[148.35,15.3565],[148.4,37.24249],[148.42,34.07046109]]]
["bitfinex","SOLUSD",1727308706619,[[148.26,12.23478256],[148.25,0.27397324],[148.24,1.17322621],[148.23,15.834],[148.22,79.29577994]],[[148.33,1.54690303],[148.34,30.557574],[148.35,15.3565],[148.4,37.24249],[148.42,34.07046109]]]
["bitfinex","SOLUSD",1727308706790,[[148.25,0.27397324],[148.24,1.17322621],[148.22,75.77950567],[148.2,41.39090068],[148.18,7.03254854]],[[148.32,23.902374],[148.33,8.28860303],[148.34,6.6552],[148.35,15.3565],[148.37,20.27]]]
["bitfinex","SOLUSD",1727308706992,[[148.25,12.5087558],[148.24,1.17322621],[148.22,75.77950567],[148.2,27.04467168],[148.19,15.4905]],[[148.31,1.54690303],[148.32,23.902374],[148.33,6.7417],[148.34,6.6552],[148.35,15.3565]]]
["bitfinex","SOLUSD",1727308707213,[[148.25,12.5087558],[148.24,1.17322621],[148.22,75.77950567],[148.2,37.11781562],[148.19,15.4905]],[[148.32,23.902374],[148.33,6.7417],[148.34,6.6552],[148.35,15.3565],[149.35,50.0]]]
["bitfinex","SOLUSD",1727308707404,[[148.25,12.5087558],[148.24,1.17322621],[148.22,75.77950567],[148.21,11.48655928],[148.2,37.11781562]],[[148.32,0.12549],[148.34,6.6552],[148.35,15.3565],[148.36,1.54690303],[149.35,50.0]]]
["bitfinex","SOLUSD",1727308707600,[[148.25,12.5087558],[148.24,1.17322621],[148.22,75.77950567],[148.21,11.48655928],[148.2,37.11781562]],[[148.33,23.902374],[148.34,13.3965],[148.35,15.3565],[148.36,1.54690303],[148.79,41.74496673]]]
["bitfinex","SOLUSD",1727308707788,[[148.25,12.5087558],[148.24,1.17322621],[148.22,75.77950567],[148.21,11.48655928],[148.2,37.11781562]],[[148.32,1.54690303],[148.33,23.902374],[148.34,13.3965],[148.35,15.3565],[148.47,6.763]]]
["bitfinex","SOLUSD",1727308707993,[[148.25,12.5087558],[148.24,1.17322621],[148.22,75.77950567],[148.21,11.48655928],[148.2,37.11781562]],[[148.31,0.12549],[148.32,1.54690303],[148.33,30.644174],[148.34,6.6552],[148.35,15.3565]]]
["bitfinex","SOLUSD",1727308708316,[[148.25,12.5087558],[148.24,1.17322621],[148.22,75.77950567],[148.21,11.48655928],[148.2,33.60154135]],[[148.3,1.54690303],[148.33,30.644174],[148.34,6.6552],[148.35,15.3565],[148.84,48.70246119]]]
["bitfinex","SOLUSD",1727308708508,[[148.25,0.27397324],[148.24,1.17322621],[148.22,75.77950567],[148.21,11.48655928],[148.2,33.60154135]],[[148.3,1.54690303],[148.33,23.902374],[148.34,6.6552],[148.35,15.3565],[148.84,48.70246119]]]
["bitfinex","SOLUSD",1727308708711,[[148.25,0.27397324],[148.24,1.17322621],[148.23,12.23478256],[148.21,8.53430747],[148.2,23.52839741]],[[148.29,15.9373],[148.3,1.54690303],[148.33,23.902374],[148.34,6.6552],[148.35,20.27]]]
["bitfinex","SOLUSD",1727308709019,[[148.25,0.27397324],[148.24,1.17322621],[148.23,12.23478256],[148.21,8.53430747],[148.2,23.52839741]],[[148.29,15.9373],[148.32,6.7422],[148.33,25.44927703],[148.34,6.6552],[148.35,20.27]]]
["bitfinex","SOLUSD",1727308709314,[[148.25,0.27397324],[148.24,1.17322621],[148.23,12.23478256],[148.21,8.53430747],[148.2,30.58459383]],[[148.29,15.9373],[148.32,6.7422],[148.33,25.44927703],[148.34,6.6552],[148.35,20.27]]]
["bitfinex","SOLUSD",1727308709624,[[148.25,0.27397324],[148.24,1.17322621],[148.23,12.23478256],[148.21,8.53430747],[148.2,30.58459383]],[[148.29,15.9373],[148.32,6.7422],[148.33,25.44927703],[148.34,6.6552],[148.37,20.27]]]
["bitfinex","SOLUSD",1727308709799,[[148.25,0.27397324],[148.24,21.17322621],[148.23,12.23478256],[148.21,8.53430747],[148.2,23.82159383]],[[148.28,1.54690303],[148.29,15.9373],[148.31,6.7427],[148.33,23.902374],[148.34,26.9252]]]
["bitfinex","SOLUSD",1727308710113,[[148.25,0.27397324],[148.24,21.17322621],[148.23,12.23478256],[148.21,8.53430747],[148.2,16.76539741]],[[148.28,1.54690303],[148.29,15.9373],[148.31,6.7427],[148.33,23.902374],[148.34,6.6552]]]
["bitfinex","SOLUSD",1727308711298,[[148.25,0.27397324],[148.24,1.17322621],[148.22,20.0],[148.21,8.53430747],[148.19,18.42172601]],[[148.27,0.12549],[148.28,1.54690303],[148.29,15.9373],[148.33,44.172374],[148.34,6.6552]]]
["bitfinex","SOLUSD",1727308711513,[[148.25,0.27397324],[148.21,0.2506623],[148.19,12.23478256],[148.17,0.2506623],[148.16,39.4916024]],[[148.26,1.54690303],[148.27,6.0144],[148.29,15.9373],[148.33,44.172374],[148.37,50.0]]]
["bitfinex","SOLUSD",1727308711721,[[148.25,0.27397324],[148.21,0.2506623],[148.19,13.40911645],[148.17,0.2506623],[148.16,35.97532813]],[[148.26,1.67239303],[148.27,6.0144],[148.29,15.9373],[148.33,44.172374],[148.37,50.0]]]
["bitfinex","SOLUSD",1727308711899,[[148.25,0.27397324],[148.21,0.2506623],[148.19,13.40911645],[148.17,0.2506623],[148.16,35.97532813]],[[148.26,1.67239303],[148.27,6.0144],[148.29,15.9373],[148.33,44.046884],[148.34,16.8539]]]
["bitfinex","SOLUSD",1727308712094,[[148.25,0.27397324],[148.21,0.2506623],[148.19,13.40911645],[148.17,0.2506623],[148.16,38.83604727]],[[148.26,1.67239303],[148.27,12.7589],[148.29,15.9373],[148.33,44.046884],[148.34,16.8539]]]
["bitfinex","SOLUSD",1727308712298,[[148.25,0.27397324],[148.21,0.2506623],[148.19,12.23478256],[148.17,0.2506623],[148.16,35.97532813]],[[148.26,1.67239303],[148.27,12.7589],[148.29,15.9373],[148.33,44.046884],[148.34,16.8539]]]
["bitfinex","SOLUSD",1727308712706,[[148.25,0.27397324],[148.21,0.2506623],[148.19,12.23478256],[148.17,0.2506623],[148.16,35.97532813]],[[148.26,1.67239303],[148.27,6.0144],[148.29,15.9373],[148.33,44.046884],[148.34,16.8539]]]
["bitfinex","SOLUSD",1727308712933,[[148.25,0.27397324],[148.21,0.2506623],[148.19,12.23478256],[148.17,0.2506623],[148.16,35.97532813]],[[148.26,1.67239303],[148.27,6.0144],[148.28,6.744],[148.29,15.9373],[148.33,44.046884]]]
["bitfinex","SOLUSD",1727308713230,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,12.23478256],[148.17,0.2506623]],[[148.26,1.67239303],[148.27,6.0144],[148.28,6.744],[148.29,15.9373],[148.33,44.046884]]]
["bitfinex","SOLUSD",1727308713402,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,12.23478256],[148.17,0.2506623]],[[148.26,0.12549],[148.27,6.0144],[148.28,6.744],[148.29,15.9373],[148.33,44.046884]]]
["bitfinex","SOLUSD",1727308714000,[[148.25,0.27397324],[148.21,1.59998436],[148.2,20.0],[148.19,12.23478256],[148.17,0.2506623]],[[148.27,6.0144],[148.29,15.9373],[148.33,44.046884],[148.39,50.0],[148.42,40.83346109]]]
["bitfinex","SOLUSD",1727308714230,[[148.25,0.27397324],[148.22,20.0],[148.21,12.48544486],[148.19,10.50609741],[148.17,0.2506623]],[[148.27,6.0144],[148.29,15.9373],[148.31,6.7429],[148.33,23.776884],[148.34,37.1239]]]
["bitfinex","SOLUSD",1727308714400,[[148.25,0.27397324],[148.23,12.23478256],[148.22,20.0],[148.21,0.2506623],[148.19,10.50609741]],[[148.29,15.9373],[148.3,6.0928],[148.31,6.7429],[148.34,16.8539],[149.15,40.30722189]]]
["bitfinex","SOLUSD",1727308714907,[[148.25,0.27397324],[148.23,12.23478256],[148.22,20.0],[148.21,0.2506623],[148.19,10.50609741]],[[148.29,15.9373],[148.3,6.0928],[148.31,6.7429],[148.34,16.8539],[148.68,0.4207938]]]
["bitfinex","SOLUSD",1727308715422,[[148.25,0.27397324],[148.23,12.23478256],[148.22,20.0],[148.21,0.2506623],[148.19,10.50609741]],[[148.29,15.9373],[148.3,6.0928],[148.31,6.7429],[148.34,16.8539],[148.37,20.27]]]
["bitfinex","SOLUSD",1727308715936,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,0.2506623],[146.21,97.79084672]],[[148.29,15.9373],[148.3,12.8359],[148.33,1.54690303],[148.34,16.8539],[148.37,20.27]]]
["bitfinex","SOLUSD",1727308716225,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,0.2506623],[147.73,62.86554432]],[[148.29,15.9373],[148.3,6.0928],[148.33,1.54690303],[148.34,16.8539],[148.37,20.27]]]
["bitfinex","SOLUSD",1727308716527,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,0.2506623],[148.0,51.54967468]],[[148.29,15.9373],[148.3,6.0928],[148.31,6.7426],[148.33,1.54690303],[148.34,16.8539]]]
["bitfinex","SOLUSD",1727308717520,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,0.2506623],[148.14,15.4318]],[[148.29,15.9373],[148.3,12.8359],[148.33,1.54690303],[148.34,16.8539],[148.42,290.67046109]]]
["bitfinex","SOLUSD",1727308718294,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,0.2506623],[148.14,18.94807427]],[[148.29,15.9373],[148.3,12.8359],[148.33,1.54690303],[148.34,16.8539],[148.42,290.67046109]]]
["bitfinex","SOLUSD",1727308718516,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,0.2506623],[148.14,15.4318]],[[148.29,15.9373],[148.3,12.8359],[148.33,1.54690303],[148.34,16.8539],[148.38,36.57022449]]]
["bitfinex","SOLUSD",1727308721512,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,0.2506623],[148.17,20.2506623]],[[148.28,1.67239303],[148.29,15.9373],[148.3,12.8359],[148.34,16.8539],[148.38,36.57022449]]]
["bitfinex","SOLUSD",1727308721707,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,1.67239303],[148.29,15.9373],[148.3,12.8359],[148.34,16.8539],[148.38,36.57022449]]]
["bitfinex","SOLUSD",1727308724415,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,0.12549],[148.29,15.9373],[148.3,12.8359],[148.33,1.54690303],[148.34,16.8539]]]
["bitfinex","SOLUSD",1727308725910,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,1.67239303],[148.29,22.6809],[148.3,6.0928],[148.34,37.1239],[169.69,0.41378193]]]
["bitfinex","SOLUSD",1727308726524,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,1.67239303],[148.29,22.6809],[148.3,6.0928],[148.34,37.1239],[149.44,140.36800829]]]
["bitfinex","SOLUSD",1727308726732,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,1.67239303],[148.29,22.6809],[148.3,6.0928],[148.34,37.1239],[149.14,69.57494456]]]
["bitfinex","SOLUSD",1727308727329,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,0.2506623],[148.17,0.2506623]],[[148.28,1.67239303],[148.29,22.6809],[148.3,6.0928],[148.34,37.1239],[148.42,297.43246109]]]
["bitfinex","SOLUSD",1727308727719,[[148.25,0.27397324],[148.23,20.0],[148.21,0.2506623],[148.2,12.23478256],[148.17,0.2506623]],[[148.28,1.67239303],[148.29,15.9373],[148.3,6.0928],[148.34,37.1239],[148.37,50.0]]]
["bitfinex","SOLUSD",1727308728016,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,0.2506623],[133.03,17.25206612]],[[148.28,8.41649303],[148.29,15.9373],[148.3,6.0928],[148.34,37.1239],[148.37,50.0]]]
["bitfinex","SOLUSD",1727308728528,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,56.762]],[[148.28,8.41649303],[148.29,15.9373],[148.3,6.0928],[148.34,37.1239],[148.37,50.0]]]
["bitfinex","SOLUSD",1727308729038,[[148.25,0.27397324],[148.21,0.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,56.762]],[[148.26,0.12549],[148.27,23.776884],[148.28,1.54690303],[148.29,15.9373],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308729207,[[148.25,0.27397324],[148.21,0.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,56.762]],[[148.26,0.12549],[148.27,23.776884],[148.29,15.9373],[148.3,6.0928],[149.3,50.0]]]
["bitfinex","SOLUSD",1727308729707,[[148.25,0.27397324],[148.21,0.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,56.762]],[[148.26,0.12549],[148.27,23.776884],[148.29,15.9373],[148.3,6.0928],[148.4,6.762]]]
["bitfinex","SOLUSD",1727308730530,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,56.762]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,17.48420303],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308731431,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,56.762]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,15.9373],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308732725,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.16,13.66462418]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,15.9373],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308732937,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,12.23478256],[148.17,20.2506623]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,17.48420303],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308733234,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,12.23478256],[148.17,0.2506623]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,17.48420303],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308735036,[[148.25,0.27397324],[148.21,0.2506623],[148.2,12.23478256],[148.17,20.2506623],[148.1,64.96887357]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,17.48420303],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308735219,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,20.2506623],[148.1,57.93632503]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,17.48420303],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308735423,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,20.2506623],[148.1,64.96887357]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,17.48420303],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308735624,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,64.96887357]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,17.48420303],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308737430,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,0.2506623],[148.1,64.96887357]],[[148.26,0.12549],[148.27,23.776884],[148.28,6.7441],[148.29,15.9373],[148.3,6.0928]]]
["bitfinex","SOLUSD",1727308737637,[[148.25,0.27397324],[148.21,0.2506623],[148.17,20.2506623],[148.15,36.10911012],[148.11,3.95288984]],[[148.26,32.19417703],[148.27,23.776884],[148.29,15.9373],[148.3,22.9509],[148.33,20.27]]]
["bitfinex","SOLUSD",1727308737843,[[148.25,0.27397324],[148.21,0.2506623],[148.17,32.48544486],[148.16,6.6122],[148.13,29.36907489]],[[148.26,32.19417703],[148.29,15.9373],[148.3,22.9509],[148.33,20.27],[151.68,206.19691887]]]
["bitfinex","SOLUSD",1727308738019,[[148.25,0.27397324],[148.21,0.2506623],[148.17,32.48544486],[148.16,6.6122],[148.13,29.36907489]],[[148.26,32.19417703],[148.29,15.9373],[148.3,22.9509],[148.33,20.27],[148.7,27.82997782]]]
["bitfinex","SOLUSD",1727308738215,[[148.25,0.27397324],[148.21,0.2506623],[148.17,32.48544486],[148.16,6.6122],[148.13,29.36907489]],[[148.26,32.19417703],[148.29,15.9373],[148.3,43.2209],[148.7,27.82997782],[169.48,7.28642853]]]
["bitfinex","SOLUSD",1727308738536,[[148.25,0.27397324],[148.21,0.2506623],[148.18,12.23478256],[148.17,20.2506623],[148.16,6.6122]],[[148.26,32.19417703],[148.29,15.9373],[148.3,43.2209],[148.69,27.82997782],[148.78,41.74496673]]]
["bitfinex","SOLUSD",1727308738739,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,32.19417703],[148.29,15.9373],[148.3,43.2209],[148.69,27.82997782],[148.78,41.74496673]]]
["bitfinex","SOLUSD",1727308739316,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,32.19417703],[148.29,15.9373],[148.3,43.2209],[148.69,27.82997782],[148.72,35.03813458]]]
["bitfinex","SOLUSD",1727308739823,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,32.19417703],[148.29,15.9373],[148.3,43.2209],[148.38,40.4599],[148.69,27.82997782]]]
["bitfinex","SOLUSD",1727308740421,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,52.46417703],[148.29,15.9373],[148.3,22.9509],[148.38,40.4599],[148.69,27.82997782]]]
["bitfinex","SOLUSD",1727308740715,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,32.19417703],[148.29,15.9373],[148.3,43.2209],[148.38,40.4599],[148.69,27.82997782]]]
["bitfinex","SOLUSD",1727308742526,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,32.19417703],[148.29,15.9373],[148.3,43.2209],[148.38,40.4599],[148.42,366.97439824]]]
["bitfinex","SOLUSD",1727308744137,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,30.647274],[148.29,15.9373],[148.3,43.2209],[148.38,40.4599],[148.42,366.97439824]]]
["bitfinex","SOLUSD",1727308744938,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,30.647274],[148.28,1.54690303],[148.29,15.9373],[148.3,43.2209],[148.38,40.4599]]]
["bitfinex","SOLUSD",1727308746840,[[148.25,0.27397324],[148.21,0.2506623],[148.19,20.0],[148.18,12.23478256],[148.17,0.2506623]],[[148.26,23.902374],[148.29,15.9373],[148.3,43.2209],[148.38,40.4599],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727308747138,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.19,1.34947746],[148.17,20.2506623]],[[148.26,23.902374],[148.27,6.7445],[148.29,15.9373],[148.3,22.9509],[148.32,20.27]]]
["bitfinex","SOLUSD",1727308747314,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.19,1.34947746],[148.17,0.2506623]],[[148.27,6.7445],[148.29,15.9373],[148.3,22.9509],[148.32,20.27],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727308747736,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.19,1.34947746],[148.17,0.2506623]],[[148.27,6.7445],[148.29,15.9373],[148.3,22.9509],[148.32,20.27],[150.31,39.0774873]]]
["bitfinex","SOLUSD",1727308747937,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,1.59999327],[148.13,29.36907489]],[[148.27,6.7445],[148.29,15.9373],[148.3,22.9509],[148.32,20.27],[149.39,202.75236174]]]
["bitfinex","SOLUSD",1727308748135,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,1.59999327],[148.13,29.36907489]],[[148.27,6.7445],[148.29,15.9373],[148.3,22.9509],[148.33,20.27],[148.37,50.0]]]
["bitfinex","SOLUSD",1727308748442,[[148.25,0.27397324],[148.21,20.2506623],[148.2,12.23478256],[148.17,1.59999327],[148.13,29.36907489]],[[148.29,15.9373],[148.3,6.0928],[148.33,20.27],[148.37,50.0],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727308748735,[[148.25,0.27397324],[148.21,21.59999161],[148.2,12.23478256],[148.19,16.5737],[148.17,0.2506623]],[[148.27,0.12549],[148.28,23.776884],[148.29,15.9373],[148.3,6.0928],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308748941,[[148.25,0.27397324],[148.22,12.23478256],[148.21,7.99349161],[148.2,20.0],[148.19,16.5737]],[[148.27,0.12549],[148.28,23.776884],[148.29,6.7436],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308749115,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,7.99349161],[148.2,20.0]],[[148.27,0.12549],[148.28,23.776884],[148.29,6.7436],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308749323,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,7.99349161],[148.1,58.20687357]],[[148.27,0.12549],[148.28,23.776884],[148.29,6.7436],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308749522,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.15,1.34921102]],[[148.27,0.12549],[148.28,23.776884],[148.29,6.7436],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308750131,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.15,1.34921102]],[[148.27,0.12549],[148.28,30.520984],[148.32,16.3148],[148.33,37.1247],[149.19,69.57494456]]]
["bitfinex","SOLUSD",1727308750519,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.15,1.34921102]],[[148.27,0.12549],[148.28,30.520984],[148.32,16.3148],[148.33,16.8547],[148.42,290.67046109]]]
["bitfinex","SOLUSD",1727308750938,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.15,1.34921102]],[[148.27,0.12549],[148.28,30.520984],[148.32,16.3148],[148.33,37.1247],[148.42,297.43246109]]]
["bitfinex","SOLUSD",1727308751130,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.15,1.34921102]],[[148.27,0.12549],[148.28,23.776884],[148.29,6.7436],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308751328,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.15,30.71432114]],[[148.27,0.12549],[148.28,23.776884],[148.29,6.7436],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308753333,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.15,34.23059541]],[[148.27,0.12549],[148.28,23.776884],[148.29,6.7436],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308754221,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.16,84.65896368],[148.15,3.51627427]],[[148.3,6.7431],[148.31,23.902374],[148.32,16.3148],[148.33,16.8547],[148.34,26.6943]]]
["bitfinex","SOLUSD",1727308754422,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.16,88.17523795],[148.14,11.09068362]],[[148.29,23.902374],[148.3,6.7431],[148.31,23.902374],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308754839,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.16,88.17523795],[148.14,11.09068362]],[[148.29,23.902374],[148.3,6.7431],[148.31,0.12549],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308755550,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.16,88.17523795],[148.14,18.12323216]],[[148.29,23.902374],[148.3,6.7431],[148.32,16.3148],[148.33,16.8547],[169.65,0.395]]]
["bitfinex","SOLUSD",1727308755750,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.16,88.17523795],[148.14,18.12323216]],[[148.29,23.902374],[148.3,6.7431],[148.32,16.3148],[148.33,16.8547],[148.76,1648.84496673]]]
["bitfinex","SOLUSD",1727308756044,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.16,88.17523795],[148.14,18.12323216]],[[148.29,23.902374],[148.3,6.7431],[148.32,16.3148],[148.33,16.8547],[148.71,102.03577228]]]
["bitfinex","SOLUSD",1727308756243,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.17,3.76693657],[148.16,84.65896368]],[[148.29,23.902374],[148.32,16.3148],[148.33,16.8547],[148.36,2.86666587],[148.71,102.03577228]]]
["bitfinex","SOLUSD",1727308756546,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.18,3.51627427],[148.17,0.2506623]],[[148.29,0.12549],[148.3,23.776884],[148.31,6.743],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308756740,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.18,3.51627427],[148.17,0.2506623]],[[148.29,0.12549],[148.3,30.520084],[148.32,16.3148],[148.33,16.8547],[150.3,39.0774873]]]
["bitfinex","SOLUSD",1727308756945,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.18,3.51627427],[148.17,0.2506623]],[[148.29,0.12549],[148.3,30.520084],[148.32,16.3148],[148.33,16.8547],[148.81,49.37391729]]]
["bitfinex","SOLUSD",1727308757721,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.18,3.51627427],[148.17,0.2506623]],[[148.29,0.12549],[148.3,30.520084],[148.32,16.3148],[148.33,16.8547],[148.66,95.09977782]]]
["bitfinex","SOLUSD",1727308758358,[[148.25,0.27397324],[148.23,33.5832654],[148.21,6.6441623],[148.19,20.08997427],[148.17,0.2506623]],[[148.29,0.12549],[148.3,30.520084],[148.32,16.3148],[148.33,16.8547],[148.66,95.09977782]]]
["bitfinex","SOLUSD",1727308759946,[[148.25,0.27397324],[148.23,20.0],[148.22,32.23478256],[148.21,6.6441623],[148.19,20.08997427]],[[148.29,0.12549],[148.3,23.776884],[148.32,16.3148],[148.33,16.8547],[148.66,95.09977782]]]
["bitfinex","SOLUSD",1727308760153,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.19,20.08997427]],[[148.29,8.41599303],[148.3,23.776884],[148.32,16.3148],[148.33,16.8547],[148.66,95.09977782]]]
["bitfinex","SOLUSD",1727308760452,[[148.25,0.27397324],[148.23,20.0],[148.21,6.6441623],[148.2,12.23478256],[148.19,16.5737]],[[148.27,0.12549],[148.28,30.520884],[148.29,1.54690303],[148.32,16.3148],[148.33,37.1247]]]
["bitfinex","SOLUSD",1727308760647,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.2,12.23478256],[148.19,16.5737]],[[148.27,1.67239303],[148.28,30.520884],[148.3,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308761641,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.2,12.23478256],[148.19,16.5737]],[[148.27,1.67239303],[148.28,30.520884],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308762150,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,16.5737],[133.1,0.05185335]],[[148.27,0.12549],[148.28,30.520884],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308762351,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,16.5737],[148.18,3.51627427]],[[148.27,0.12549],[148.28,30.520884],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308762870,[[148.25,0.27397324],[148.24,20.0],[148.23,13.58395387],[148.22,20.0],[148.21,6.6441623]],[[148.28,30.520884],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308762871,[[148.25,0.27397324],[148.24,20.0],[148.23,13.58395387],[148.22,20.0],[148.21,6.6441623]],[[148.28,0.12549],[148.29,6.7435],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308763356,[[148.25,0.27397324],[148.24,20.0],[148.23,13.58395387],[148.21,6.6441623],[148.09,21.09764562]],[[148.28,0.12549],[148.29,6.7435],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308763551,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.15,10.29717351]],[[148.28,0.12549],[148.29,6.7435],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308763733,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.15,10.29717351]],[[148.28,0.12549],[148.29,6.7435],[148.31,21.81690303],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308764145,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.13,10.29717351]],[[148.28,0.12549],[148.29,6.7435],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308765129,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,1.34909321]],[[148.28,0.12549],[148.29,6.7435],[148.31,20.27],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308771470,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,1.34909321]],[[148.28,0.12549],[148.29,6.7435],[148.32,16.3148],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308771471,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,1.34909321]],[[148.28,0.12549],[148.29,6.7435],[148.32,16.3148],[148.33,16.8547],[149.38,86.9181]]]
["bitfinex","SOLUSD",1727308771669,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,1.34909321]],[[148.28,0.12549],[148.29,6.7435],[148.32,36.5848],[148.33,16.8547],[149.38,86.9181]]]
["bitfinex","SOLUSD",1727308771963,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,1.34909321]],[[148.28,0.12549],[148.29,6.7435],[148.32,36.5848],[148.33,16.8547],[149.37,39.28265154]]]
["bitfinex","SOLUSD",1727308772359,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,1.34909321]],[[148.28,0.12549],[148.29,6.7435],[148.32,36.5848],[148.33,16.8547],[149.37,78.56530308]]]
["bitfinex","SOLUSD",1727308773167,[[148.25,0.27397324],[148.24,32.23478256],[148.21,6.6441623],[148.2,1.34909321],[148.19,30.59607168]],[[148.32,36.5848],[148.33,16.8547]]]
["bitfinex","SOLUSD",1727308773168,[[148.25,0.27397324],[148.24,32.23478256],[148.21,6.6441623],[148.2,1.34909321],[148.19,30.59607168]],[[148.3,6.7431],[148.31,23.902374],[148.32,36.5848],[148.33,16.98019],[148.39,90.55]]]
["bitfinex","SOLUSD",1727308773360,[[148.25,0.27397324],[148.24,32.23478256],[148.21,6.6441623],[148.2,4.86536748],[148.19,27.07979741]],[[148.29,23.776884],[148.3,6.7431],[148.31,23.902374],[148.32,36.5848],[148.33,16.98019]]]
["bitfinex","SOLUSD",1727308773762,[[148.25,0.27397324],[148.24,32.23478256],[148.21,6.6441623],[148.2,4.86536748],[148.19,27.07979741]],[[148.29,23.776884],[148.3,6.7431],[148.31,0.12549],[148.32,36.5848],[148.33,16.98019]]]
["bitfinex","SOLUSD",1727308775273,[[148.25,0.27397324],[148.23,12.23478256],[148.22,20.0],[148.21,6.6441623],[148.2,4.86536748]],[[148.29,23.776884],[148.3,6.7431],[148.31,0.12549],[148.32,36.5848],[148.33,16.98019]]]
["bitfinex","SOLUSD",1727308775573,[[148.25,0.27397324],[148.24,20.0],[148.23,13.58382186],[148.22,20.0],[148.21,6.6441623]],[[148.29,23.776884],[148.3,6.7431],[148.31,0.12549],[148.32,36.5848],[148.33,16.98019]]]
["bitfinex","SOLUSD",1727308775769,[[148.25,0.27397324],[148.24,20.0],[148.23,13.58382186],[148.21,6.6441623],[148.19,20.08997427]],[[148.29,23.776884],[148.3,6.7431],[148.31,0.12549],[148.32,36.5848],[148.33,16.98019]]]
["bitfinex","SOLUSD",1727308775946,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,1.34903889]],[[148.29,23.776884],[148.3,6.7431],[148.31,0.12549],[148.32,36.5848],[148.33,16.98019]]]
["bitfinex","SOLUSD",1727308776549,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.1,56.762],[146.26,9.413079]],[[148.28,0.12549],[148.29,23.776884],[148.31,1.67239303],[148.32,36.5848],[148.33,16.98019]]]
["bitfinex","SOLUSD",1727308776751,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.19,16.5737],[148.18,3.51627427]],[[148.27,6.7444],[148.28,1.67239303],[148.29,23.776884],[148.3,20.27],[148.31,16.8572]]]
["bitfinex","SOLUSD",1727308776953,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,16.5737],[148.18,3.51627427]],[[148.28,1.67239303],[148.29,23.776884],[148.3,20.27],[148.31,16.8572]]]
["bitfinex","SOLUSD",1727308776954,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,16.5737],[148.18,3.51627427]],[[148.26,1.54690303],[148.28,6.86959],[148.29,23.776884],[148.3,20.27],[148.31,16.8572]]]
["bitfinex","SOLUSD",1727308777969,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,16.5737],[148.18,3.51627427]],[[148.27,1.54690303],[148.28,6.86959],[148.29,23.776884],[148.3,20.27],[148.31,16.8572]]]
["bitfinex","SOLUSD",1727308781378,[[148.25,0.27397324],[148.22,32.23478256],[148.21,6.6441623],[148.19,16.5737],[148.18,3.51627427]],[[148.28,0.12549],[148.29,30.520484],[148.3,20.27],[148.31,16.8572],[169.65,0.395]]]
["bitfinex","SOLUSD",1727308781562,[[148.25,0.27397324],[148.22,32.23478256],[148.21,6.6441623],[148.19,16.5737],[148.18,3.51627427]],[[148.28,0.12549],[148.29,30.520484],[148.31,16.8572],[169.65,0.395],[169.69,0.41378193]]]
["bitfinex","SOLUSD",1727308781978,[[148.25,0.27397324],[148.22,32.23478256],[148.21,6.6441623],[148.19,16.5737],[148.18,3.51627427]],[[148.28,0.12549],[148.29,30.520484],[148.3,20.29],[148.31,16.8572],[150.3,168.92878474]]]
["bitfinex","SOLUSD",1727308782179,[[148.25,0.27397324],[148.22,32.23478256],[148.21,6.6441623],[148.19,16.5737],[148.18,3.51627427]],[[148.28,0.12549],[148.29,30.520484],[148.3,20.29],[148.31,16.8572],[149.37,101.36503604]]]
["bitfinex","SOLUSD",1727308782361,[[148.25,0.27397324],[148.23,13.58395107],[148.22,20.0],[148.21,6.6441623],[148.19,16.5737]],[[148.29,30.520484],[148.34,56.9847],[148.37,2.85896356],[148.39,90.55],[149.37,101.36503604]]]
["bitfinex","SOLUSD",1727308782559,[[148.25,0.27397324],[148.24,20.0],[148.23,13.58395107],[148.22,20.0],[148.21,6.6441623]],[[148.29,30.520484],[148.34,56.9847],[148.37,2.85896356],[148.39,90.55],[149.33,50.0]]]
["bitfinex","SOLUSD",1727308782763,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.14,14.06509708]],[[148.29,30.520484],[148.34,56.9847],[148.37,2.85896356],[148.39,90.55],[149.33,50.0]]]
["bitfinex","SOLUSD",1727308783063,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.14,14.06509708]],[[148.29,30.520484],[148.32,36.6048],[148.34,56.9847],[148.37,2.85896356],[148.39,90.55]]]
["bitfinex","SOLUSD",1727308785087,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.14,14.06509708]],[[148.29,30.520484],[148.32,36.6048],[148.34,56.9847],[148.37,2.85896356],[148.39,40.55]]]
["bitfinex","SOLUSD",1727308785264,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.14,14.06509708]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.42,0.38166109],[148.47,337.67725296]]]
["bitfinex","SOLUSD",1727308785459,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.14,14.06509708]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.42,0.38166109],[148.44,20.3407328]]]
["bitfinex","SOLUSD",1727308785755,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.14,14.06509708]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.42,0.38166109],[148.44,35.09106516]]]
["bitfinex","SOLUSD",1727308786080,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.14,14.06509708]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.42,0.38166109],[148.44,55.05619148]]]
["bitfinex","SOLUSD",1727308787179,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.17,7.28321084]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.42,0.38166109],[148.44,55.05619148]]]
["bitfinex","SOLUSD",1727308787876,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.17,7.28321084]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308788186,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.2,3.51627427]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308788580,[[148.25,0.27397324],[148.24,20.0],[148.23,12.23478256],[148.21,6.6441623],[148.19,30.59607168]],[[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336],[148.42,0.38166109]]]
["bitfinex","SOLUSD",1727308791783,[[148.25,0.27397324],[148.23,20.0],[148.22,12.23478256],[148.21,6.6441623],[148.19,20.08997427]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308791987,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.19,16.5737],[148.18,3.51627427]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308792181,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,16.5737],[148.18,3.51627427]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308793980,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,20.08997427],[148.08,30.81099932]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308794174,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,20.08997427],[148.14,14.06509708]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308796477,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.19,20.08997427],[148.14,14.06509708]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308796783,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,20.08997427],[148.14,15.23948566]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308797178,[[148.25,0.27397324],[148.22,20.0],[148.21,18.87894486],[148.19,20.08997427],[148.17,7.28321084]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308798388,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.2,12.23478256],[148.19,20.08997427]],[[148.28,0.12549],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308798892,[[148.25,0.27397324],[148.22,20.0],[148.21,6.6441623],[148.19,20.08997427],[148.17,0.2506623]],[[148.28,0.25098],[148.29,23.776884],[148.32,16.3148],[148.34,6.4243],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308799084,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,16.5737],[148.17,9.86913657]],[[148.28,0.25098],[148.29,23.776884],[148.32,16.3148],[148.34,13.47323222],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308799389,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,16.5737],[148.18,12.23478256]],[[148.28,0.25098],[148.29,23.776884],[148.32,16.3148],[148.34,13.47323222],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308799790,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,16.5737]],[[148.28,0.25098],[148.29,23.776884],[148.32,16.3148],[148.34,13.47323222],[148.4,2.89612336]]]
["bitfinex","SOLUSD",1727308799791,[[148.25,0.27397324],[148.21,0.2506623],[148.2,20.0],[148.19,28.80848256],[148.17,9.86913657]],[[148.28,0.25098],[148.29,23.776884],[148.32,16.3148],[148.34,13.47323222],[148.4,2.89612336]]]