{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727136002055,[[145.09,17.57393341],[145.08,16.5251],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.15,0.25098],[145.16,23.776884],[145.17,7.21224071],[145.18,0.2474376],[145.21,1.81134604]]]
["bitfinex","SOLUSD",1727136002289,[[145.09,6.0632],[145.08,16.5251],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.15,0.25098],[145.16,23.776884],[145.17,7.21224071],[145.18,0.2474376],[145.21,18.44504604]]]
["bitfinex","SOLUSD",1727136002552,[[145.09,6.0632],[145.08,16.5251],[145.07,11.51073341],[145.01,0.3389926],[145.0,1.85492674]],[[145.15,0.25098],[145.16,23.776884],[145.17,7.21224071],[145.18,0.2474376],[145.21,18.44504604]]]
["bitfinex","SOLUSD",1727136002928,[[145.09,6.0632],[145.08,16.5251],[145.07,11.51073341],[145.01,0.3389926],[145.0,1.85492674]],[[145.11,24.027864],[145.12,50.0],[145.17,7.21224071],[145.18,0.2474376],[145.21,18.44504604]]]
["bitfinex","SOLUSD",1727136003351,[[145.09,6.0632],[145.08,16.5251],[145.07,11.51073341],[145.01,0.3389926],[145.0,1.85492674]],[[145.11,0.25098],[145.12,50.0],[145.17,7.21224071],[145.18,0.2474376],[145.21,18.44504604]]]
["bitfinex","SOLUSD",1727136003833,[[145.09,6.0632],[145.08,16.5251],[145.07,11.51073341],[145.01,0.3389926],[145.0,1.85492674]],[[145.11,0.12549],[145.17,57.21224071],[145.18,0.2474376],[145.21,16.6337],[145.33,36.75309933]]]
["bitfinex","SOLUSD",1727136004048,[[145.09,17.57393341],[145.08,16.5251],[145.03,8.49036534],[145.01,0.3389926],[145.0,1.85492674]],[[145.17,50.0],[145.18,0.2474376],[145.2,6.4226],[145.21,16.6337],[145.29,84.0828836]]]
["bitfinex","SOLUSD",1727136004237,[[145.09,17.57393341],[145.08,16.5251],[145.03,17.03929612],[145.01,0.3389926],[145.0,1.85492674]],[[145.17,50.0],[145.18,0.2474376],[145.2,6.4226],[145.21,16.6337],[145.24,1.82980107]]]
["bitfinex","SOLUSD",1727136005154,[[145.09,17.57393341],[145.08,16.5251],[145.03,17.03929612],[145.01,0.3389926],[145.0,1.85492674]],[[145.17,50.0],[145.18,0.2474376],[145.2,6.4226],[145.21,16.6337],[145.22,1.44912981]]]
["bitfinex","SOLUSD",1727136005542,[[145.09,6.0632],[145.08,16.5251],[145.03,8.54893078],[145.01,0.3389926],[145.0,1.85492674]],[[145.14,0.12549],[145.15,50.0],[145.18,0.2474376],[145.2,6.4226],[145.21,16.6337]]]
["bitfinex","SOLUSD",1727136005744,[[145.09,6.0632],[145.08,28.03583341],[145.03,8.54893078],[145.01,0.3389926],[145.0,1.85492674]],[[145.14,0.12549],[145.15,50.0],[145.18,0.2474376],[145.2,6.4226],[145.21,16.6337]]]
["bitfinex","SOLUSD",1727136006772,[[145.09,6.0632],[145.08,28.03583341],[145.03,8.54893078],[145.01,0.3389926],[145.0,1.85492674]],[[145.13,0.12549],[145.14,23.902374],[145.15,50.0],[145.18,0.2474376],[145.2,6.4226]]]
["bitfinex","SOLUSD",1727136008675,[[145.09,6.0632],[145.08,28.03583341],[145.03,8.54893078],[145.01,1.71745311],[145.0,1.85492674]],[[145.13,0.12549],[145.14,23.902374],[145.15,50.0],[145.18,0.2474376],[145.2,6.4226]]]
["bitfinex","SOLUSD",1727136008852,[[145.1,11.51073341],[145.09,7.44148491],[145.08,16.5251],[145.03,8.54893078],[145.01,0.3389926]],[[145.14,0.12549],[145.17,50.0],[145.18,0.2474376],[145.2,6.4226],[146.19,207.19848015]]]
["bitfinex","SOLUSD",1727136009049,[[145.12,11.51073341],[145.09,7.44148491],[145.08,16.5251],[145.03,8.54893078],[145.01,0.3389926]],[[145.16,23.902374],[145.17,50.0],[145.18,0.2474376],[145.2,6.4226],[145.27,20.40031228]]]
["bitfinex","SOLUSD",1727136009270,[[145.13,15.6321],[145.12,11.51073341],[145.09,7.44148491],[145.03,8.54893078],[145.01,0.3389926]],[[145.18,0.2474376],[145.19,50.0],[145.24,23.0563],[145.28,258.1],[145.29,3.60861765]]]
["bitfinex","SOLUSD",1727136009466,[[145.14,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.04,1.37801718],[145.03,8.54893078]],[[145.18,0.2474376],[145.19,50.0],[145.22,0.2474376],[145.24,23.0563],[145.27,20.39433031]]]
["bitfinex","SOLUSD",1727136009781,[[145.13,15.6321],[145.09,6.0632],[145.03,8.54893078]],[[145.18,0.2474376],[145.19,50.0],[145.22,0.2474376],[145.24,23.0563],[145.27,20.39433031]]]
["bitfinex","SOLUSD",1727136009782,[[145.16,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.03,8.54893078],[145.0,101.12341573]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.24,23.0563],[145.25,1.20136915]]]
["bitfinex","SOLUSD",1727136010070,[[145.16,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.06,1.84523007],[145.03,8.54893078]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.24,23.0563],[145.25,1.20136915]]]
["bitfinex","SOLUSD",1727136010369,[[145.14,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.06,1.84523007],[145.03,8.54893078]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.24,23.0563],[145.32,84.0828836]]]
["bitfinex","SOLUSD",1727136010551,[[145.14,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.06,1.84523007],[145.03,8.54893078]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.24,23.0563],[145.27,1.2013199]]]
["bitfinex","SOLUSD",1727136010751,[[145.13,15.6321],[145.09,6.0632],[145.06,1.84523007],[145.03,8.54893078],[144.92,51.54098677]],[[145.17,0.25098],[145.18,24.0243216],[145.19,50.0],[145.22,0.2474376],[145.24,23.0563]]]
["bitfinex","SOLUSD",1727136010953,[[145.13,15.6321],[145.12,11.51073341],[145.09,6.0632],[145.03,8.54893078],[144.92,51.54098677]],[[145.17,0.25098],[145.18,24.0243216],[145.19,50.0],[145.22,0.2474376],[145.24,23.0563]]]
["bitfinex","SOLUSD",1727136011162,[[145.13,15.6321],[145.09,6.0632],[145.03,8.54893078],[144.92,1.54098677],[144.9,57.20253037]],[[145.17,50.25098],[145.18,24.0243216],[145.22,0.2474376],[145.24,23.0563],[145.32,84.0828836]]]
["bitfinex","SOLUSD",1727136011362,[[145.13,15.6321],[145.1,11.51073341],[145.09,6.0632],[145.03,8.54893078],[144.92,1.54098677]],[[145.16,23.776884],[145.17,50.25098],[145.18,24.0243216],[145.22,0.2474376],[145.24,23.0563]]]
["bitfinex","SOLUSD",1727136011678,[[145.13,15.6321],[145.1,11.51073341],[145.09,6.0632],[145.03,8.54893078],[144.92,1.54098677]],[[145.15,0.25098],[145.16,23.776884],[145.17,50.25098],[145.18,0.2474376],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136011847,[[145.13,15.6321],[145.1,11.51073341],[145.09,6.0632],[145.03,8.54893078],[144.92,1.54098677]],[[145.15,0.25098],[145.16,23.776884],[145.17,50.0],[145.18,0.2474376],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136012256,[[145.13,15.6321],[145.12,11.51073341],[145.11,1.37810771],[145.09,6.0632],[145.04,1.87414472]],[[145.17,0.12549],[145.18,24.0243216],[145.19,50.0],[145.22,0.2474376],[145.41,78.91923112]]]
["bitfinex","SOLUSD",1727136012455,[[145.13,15.6321],[145.12,11.51073341],[145.09,6.0632],[145.04,1.87414472],[144.87,34.40506074]],[[145.17,0.25098],[145.18,24.0243216],[145.19,50.0],[145.22,0.2474376],[145.32,84.0828836]]]
["bitfinex","SOLUSD",1727136012675,[[145.14,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.04,1.87414472],[144.87,34.40506074]],[[145.17,0.25098],[145.18,24.0243216],[145.21,50.0],[145.22,0.2474376],[145.32,84.0828836]]]
["bitfinex","SOLUSD",1727136012969,[[145.14,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.04,1.87414472],[144.87,34.40506074]],[[145.17,0.25098],[145.18,24.0243216],[145.21,50.0],[145.22,0.2474376],[145.32,87.69150125]]]
["bitfinex","SOLUSD",1727136013169,[[145.14,11.51073341],[145.13,15.6321],[145.09,6.0632],[145.04,1.87414472],[145.01,72.9559662]],[[145.17,0.25098],[145.18,24.0243216],[145.21,50.0],[145.22,0.2474376],[145.27,1.20142151]]]
["bitfinex","SOLUSD",1727136013777,[[145.14,12.88865716],[145.13,15.6321],[145.04,1.87414472],[145.01,72.9559662],[144.99,27.93170609]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,50.0],[145.24,6.4226],[145.28,258.1]]]
["bitfinex","SOLUSD",1727136013952,[[145.15,6.5277],[145.14,1.37792375],[145.13,15.6321],[145.08,8.54893078],[145.04,1.87414472]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,50.0],[145.28,280.6868],[146.36,30.4453678]]]
["bitfinex","SOLUSD",1727136014278,[[145.15,6.5277],[145.14,11.51073341],[145.13,15.6321],[145.08,8.54893078],[145.04,1.87414472]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,280.6868],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136014655,[[145.15,6.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[127.27,21.17768595]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,280.6868],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136015065,[[145.15,6.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[143.95,20.43282188]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,280.6868],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136015274,[[145.15,6.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[143.99,17.07360329]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,280.6868],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136015488,[[145.15,6.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[143.08,9.39251695]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,280.6868],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136015778,[[145.15,6.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[143.99,17.01707369]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136016280,[[145.15,6.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[144.88,24.03732767]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136016455,[[145.15,7.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[144.88,24.03732767]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136016981,[[145.15,7.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[144.89,7.20253037]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136017178,[[145.15,7.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[144.88,24.03732767]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136017378,[[145.15,7.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[145.02,69.06706691]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136017978,[[145.15,7.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[145.02,76.27481985]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136019873,[[145.15,7.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[145.02,76.27481985]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,50.0],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136020582,[[145.15,8.90542438],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[145.02,76.27481985]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,50.0],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136020757,[[145.15,7.5277],[145.13,15.6321],[145.04,1.87414472],[145.02,76.27481985],[144.98,22.17863103]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136021060,[[145.15,7.5277],[145.14,11.51073341],[145.13,15.6321],[145.04,1.87414472],[145.02,76.27481985]],[[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.28,281.88805096],[145.29,1.87145343]]]
["bitfinex","SOLUSD",1727136023377,[[145.15,1.0],[145.13,15.6321],[145.11,6.5277],[145.04,1.87414472],[145.02,91.90691985]],[[145.17,0.25098],[145.18,50.2474376],[145.19,0.12549],[145.22,0.2474376],[145.23,22.5868]]]
["bitfinex","SOLUSD",1727136023580,[[145.15,1.0],[145.13,15.6321],[145.11,6.5277],[145.08,11.51073341],[145.02,7.20775294]],[[145.17,24.027864],[145.18,50.2474376],[145.22,0.2474376],[145.23,22.5868],[145.34,360.89285657]]]
["bitfinex","SOLUSD",1727136023960,[[145.15,1.0],[145.11,6.5277],[145.1,16.5309],[145.08,11.51073341],[145.02,7.20775294]],[[145.17,24.027864],[145.18,50.2474376],[145.22,0.2474376],[145.23,22.5868],[145.34,360.89285657]]]
["bitfinex","SOLUSD",1727136024178,[[145.15,1.0],[145.1,16.5309],[145.08,18.03843341],[145.02,7.20775294],[126.95,7.50793596]],[[145.17,24.027864],[145.18,50.2474376],[145.22,0.2474376],[145.23,22.5868],[145.34,360.89285657]]]
["bitfinex","SOLUSD",1727136024370,[[145.15,1.0],[145.1,16.5309],[145.08,18.03843341],[145.02,7.20775294],[144.88,0.3096973]],[[145.16,74.027864],[145.17,24.027864],[145.18,0.2474376],[145.22,0.2474376],[145.23,22.5868]]]
["bitfinex","SOLUSD",1727136024577,[[145.15,1.0],[145.1,16.5309],[145.08,6.5277],[145.02,7.20775294],[144.88,0.3096973]],[[145.16,74.027864],[145.18,0.2474376],[145.22,0.2474376],[145.23,22.5868],[145.46,21.65170594]]]
["bitfinex","SOLUSD",1727136025076,[[145.15,1.0],[145.07,16.5309],[145.05,18.03843341],[145.02,7.20775294],[144.97,63.55255898]],[[145.16,74.027864],[145.17,6.0594],[145.18,16.7748376],[145.22,0.2474376],[145.34,364.50147422]]]
["bitfinex","SOLUSD",1727136026399,[[145.15,1.0],[145.07,16.5309],[145.05,18.03843341],[145.02,7.20775294],[144.97,63.55255898]],[[145.16,74.027864],[145.17,6.0594],[145.18,16.7748376],[145.22,0.2474376],[145.27,84.0828836]]]
["bitfinex","SOLUSD",1727136026559,[[145.15,0.0001],[145.07,16.5309],[145.05,6.5277],[145.02,7.20775294],[144.98,1.44863103]],[[145.16,74.027864],[145.17,6.0594],[145.18,16.7748376],[145.22,0.2474376],[145.27,84.0828836]]]
["bitfinex","SOLUSD",1727136026758,[[145.07,16.5309],[145.05,6.5277],[145.03,11.51073341],[145.02,7.20775294],[144.98,0.2474376]],[[145.1,0.25098],[145.11,50.0],[145.16,30.98746336],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136026980,[[145.07,16.5309],[145.05,6.5277],[145.03,11.51073341],[144.98,0.2474376],[144.96,1.26431823]],[[145.1,0.25098],[145.11,50.0],[145.16,30.98746336],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136027480,[[145.07,16.5309],[145.05,6.5277],[145.03,11.51073341],[144.98,7.45346622],[144.96,1.26431823]],[[145.1,0.25098],[145.11,50.0],[145.16,30.98746336],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136027853,[[145.07,16.5309],[145.05,6.5277],[145.03,11.51073341],[144.98,7.45346622],[144.97,1.82284717]],[[145.1,0.25098],[145.11,50.0],[145.16,30.98746336],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136029366,[[145.07,16.5309],[145.05,6.5277],[144.98,7.45346622],[144.97,1.82284717]],[[145.1,0.25098],[145.11,50.0],[145.16,30.98746336],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136029367,[[145.07,16.5309],[145.05,18.03843341],[145.02,8.54893078],[144.98,7.45346622],[144.97,1.82284717]],[[145.1,0.25098],[145.13,50.0],[145.16,30.98746336],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136029567,[[145.07,16.5309],[145.05,18.03843341],[145.02,8.54893078],[145.01,8.82935794],[144.98,7.45346622]],[[145.12,23.776884],[145.13,50.0],[145.16,23.776884],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136029767,[[145.07,16.5309],[145.05,18.03843341],[145.02,8.54893078],[145.01,8.82935794],[144.98,7.45346622]],[[145.11,0.25098],[145.12,23.776884],[145.13,50.0],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136029968,[[145.07,16.5309],[145.06,1.37853833],[145.05,18.03843341],[145.02,8.54893078],[145.01,8.82935794]],[[145.11,0.25098],[145.12,23.776884],[145.13,50.0],[145.17,6.0594],[145.18,16.7748376]]]
["bitfinex","SOLUSD",1727136030593,[[145.08,12.88927106],[145.07,16.5309],[145.05,6.5277],[145.02,8.54893078],[145.01,8.82935794]],[[145.17,56.0594],[145.18,16.7748376],[145.26,84.3925809],[145.28,259.30125096],[145.34,360.89285657]]]
["bitfinex","SOLUSD",1727136030795,[[145.1,11.51073341],[145.07,16.5309],[145.05,6.5277],[145.02,8.54893078],[145.01,8.82935794]],[[145.17,56.0594],[145.18,16.7748376],[145.26,0.3096973],[145.28,343.38413456],[145.34,364.50147422]]]
["bitfinex","SOLUSD",1727136030980,[[145.1,11.51073341],[145.09,1.37831117],[145.07,16.5309],[145.05,6.5277],[145.02,8.54893078]],[[145.17,50.0],[145.18,0.2474376],[145.21,6.2708],[145.22,16.4030376],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136031179,[[145.07,16.5309],[145.05,6.5277],[145.02,8.54893078],[144.93,6.909],[144.87,50.0]],[[145.13,50.0],[145.18,0.2474376],[145.21,6.2708],[145.22,16.4030376],[145.24,1.84678109]]]
["bitfinex","SOLUSD",1727136031391,[[145.07,23.424],[145.06,28.74473341],[145.05,6.5277],[145.01,0.3389926],[144.93,6.909]],[[145.12,6.8909],[145.13,50.0],[145.17,17.2221],[145.18,0.2474376],[145.21,6.2708]]]
["bitfinex","SOLUSD",1727136031694,[[145.07,23.424],[145.06,28.74473341],[145.05,6.5277],[145.01,34.8171926],[144.93,6.909]],[[145.11,6.8914],[145.13,50.0],[145.17,17.2221],[145.18,0.2474376],[145.2,34.4358]]]
["bitfinex","SOLUSD",1727136032481,[[145.07,23.424],[145.06,28.74473341],[145.05,6.5277],[145.01,34.8171926],[144.93,6.909]],[[145.11,6.8914],[145.12,0.12549],[145.13,50.0],[145.17,17.2221],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136032683,[[145.03,17.2373],[145.02,28.6061],[145.01,0.3389926],[144.93,6.909],[144.92,10.55247583]],[[145.06,0.12549],[145.07,6.8933],[145.08,50.0],[145.1,0.25098],[145.13,17.2267]]]
["bitfinex","SOLUSD",1727136032883,[[145.03,17.2373],[145.02,40.11683341],[145.01,0.3389926],[144.96,0.0622597],[144.93,6.909]],[[145.06,0.25098],[145.07,6.8933],[145.08,50.0],[145.1,0.12549],[145.13,17.2267]]]
["bitfinex","SOLUSD",1727136033087,[[145.03,17.2373],[145.02,40.11683341],[145.01,0.3389926],[144.98,0.2474376],[144.97,8.54893078]],[[145.06,0.25098],[145.07,6.8933],[145.08,50.0],[145.13,17.2267]]]
["bitfinex","SOLUSD",1727136033088,[[145.03,17.2373],[145.02,40.11683341],[145.01,0.3389926],[144.98,0.2474376],[144.97,8.54893078]],[[145.06,0.25098],[145.07,6.8933],[145.08,50.0],[145.13,17.2267],[145.37,21.65170594]]]
["bitfinex","SOLUSD",1727136033265,[[145.03,17.2373],[145.02,40.11683341],[145.01,0.3389926],[144.98,0.2474376],[144.97,17.03929612]],[[145.06,0.25098],[145.07,6.8933],[145.1,50.0],[145.13,17.2267],[145.29,7.21723531]]]
["bitfinex","SOLUSD",1727136033867,[[145.03,17.2373],[145.02,40.11683341],[145.01,0.3389926],[144.98,0.2474376],[144.97,17.03929612]],[[145.06,0.25098],[145.07,6.8933],[145.1,50.0],[145.13,17.2267],[145.15,24.24150358]]]
["bitfinex","SOLUSD",1727136034067,[[145.03,17.2373],[145.02,40.11683341],[145.01,0.3389926],[144.98,0.2474376],[144.97,17.03929612]],[[145.06,0.25098],[145.07,6.8933],[145.08,50.0],[145.13,17.2267],[145.15,24.24150358]]]
["bitfinex","SOLUSD",1727136034268,[[145.03,17.2373],[145.02,28.6061],[145.01,0.3389926],[145.0,18.00226563],[144.98,0.2474376]],[[145.06,0.25098],[145.07,6.8933],[145.1,50.0],[145.13,17.2267],[145.15,24.24150358]]]
["bitfinex","SOLUSD",1727136034786,[[145.03,18.61627454],[145.02,39.71326563],[145.01,0.3389926],[144.98,34.7341376],[144.84,86.40227665]],[[145.09,0.12549],[145.12,50.0],[145.13,17.2267],[145.15,22.4264],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136035000,[[145.05,6.894],[145.03,17.2373],[145.02,39.71326563],[145.01,0.3389926],[144.98,34.7341376]],[[145.1,6.8921],[145.11,24.027864],[145.12,50.0],[145.13,17.2267],[145.15,22.4264]]]
["bitfinex","SOLUSD",1727136035606,[[145.08,6.8927],[145.05,17.2347],[145.04,18.00226563],[145.02,21.711],[145.01,0.3389926]],[[145.14,50.0],[145.15,22.4264],[145.16,17.2228],[145.27,38.02791765],[145.42,414.20052744]]]
["bitfinex","SOLUSD",1727136035776,[[145.09,6.8922],[145.06,18.00226563],[145.02,64.73763078],[145.01,0.3389926],[144.97,26.49263097]],[[145.13,6.8904],[145.14,50.0],[145.16,17.2228],[145.19,22.4264],[145.27,34.4193]]]
["bitfinex","SOLUSD",1727136036091,[[145.08,6.8926],[145.07,17.2323],[145.06,18.00226563],[145.02,64.73763078],[145.01,0.3389926]],[[145.13,6.8904],[145.14,50.0],[145.16,17.2228],[145.19,23.62683506],[145.27,34.4193]]]
["bitfinex","SOLUSD",1727136036305,[[145.08,6.8926],[145.07,17.2323],[145.06,18.00226563],[145.02,64.73763078],[145.01,0.3389926]],[[145.13,6.8904],[145.14,50.0],[145.16,17.2228],[145.19,23.62683506],[145.27,118.5021836]]]
["bitfinex","SOLUSD",1727136036479,[[145.08,6.8926],[145.07,17.2323],[145.06,18.00226563],[145.02,64.73763078],[145.01,0.3389926]],[[145.13,6.8904],[145.14,50.0],[145.16,17.2228],[145.19,23.62683506],[145.22,2.09855669]]]
["bitfinex","SOLUSD",1727136036801,[[145.08,6.8926],[145.07,17.2323],[145.06,18.00226563],[145.02,64.73763078],[145.01,0.3389926]],[[145.12,6.8909],[145.14,50.0],[145.16,17.2228],[145.19,23.62683506],[145.22,2.09855669]]]
["bitfinex","SOLUSD",1727136036971,[[145.07,24.1253],[145.06,18.00226563],[145.02,56.1887],[145.01,0.3389926],[144.98,36.59587426]],[[145.12,6.8909],[145.14,50.0],[145.16,17.2228],[145.19,23.62683506],[145.22,2.09855669]]]
["bitfinex","SOLUSD",1727136037372,[[145.08,21.993],[145.07,17.2323],[145.06,18.00226563],[145.02,49.63683078],[145.01,0.3389926]],[[145.13,6.8904],[145.14,0.12549],[145.16,67.2228],[145.19,23.62683506],[145.22,2.09855669]]]
["bitfinex","SOLUSD",1727136037573,[[145.08,21.993],[145.07,17.2323],[145.06,18.00226563],[145.02,41.0879],[145.01,0.3389926]],[[145.12,0.12549],[145.13,6.8904],[145.14,0.12549],[145.16,67.2228],[145.19,23.62683506]]]
["bitfinex","SOLUSD",1727136038082,[[145.08,21.993],[145.07,17.2323],[145.06,18.00226563],[145.02,41.0879],[145.01,0.3389926]],[[145.12,0.12549],[145.13,6.8904],[145.16,67.2228],[145.19,23.62683506],[146.16,35.75445067]]]
["bitfinex","SOLUSD",1727136038397,[[145.08,21.993],[145.07,17.2323],[145.06,18.00226563],[145.02,41.0879],[145.01,0.3389926]],[[145.12,0.12549],[145.13,6.8904],[145.16,67.2228],[145.19,23.62683506],[145.32,7.21723531]]]
["bitfinex","SOLUSD",1727136039396,[[145.08,15.1008],[145.04,18.00226563],[145.02,34.4777],[145.01,0.3389926],[144.98,2.10917426]],[[145.18,50.2474376],[145.19,23.62683506],[145.22,0.2474376],[145.28,258.1],[145.32,7.21723531]]]
["bitfinex","SOLUSD",1727136039575,[[145.11,6.8912],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.15,6.8898],[145.18,50.2474376],[145.19,39.6455],[145.22,0.2474376],[145.28,258.1]]]
["bitfinex","SOLUSD",1727136039774,[[145.1,6.8914],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.15,6.8898],[145.18,50.2474376],[145.19,39.6455],[145.22,0.2474376],[145.28,258.1]]]
["bitfinex","SOLUSD",1727136039991,[[145.1,6.8914],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.15,6.8898],[145.18,50.2474376],[145.19,39.6455],[145.21,1.19966791],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136040799,[[145.1,6.8914],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,0.12549],[145.15,6.8898],[145.18,50.2474376],[145.19,23.4899],[145.21,1.19966791]]]
["bitfinex","SOLUSD",1727136040977,[[145.11,8.26932982],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.16,6.889],[145.18,50.2474376],[145.19,23.4899],[145.21,1.19966791],[145.25,1.78465941]]]
["bitfinex","SOLUSD",1727136041179,[[145.12,6.8906],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.16,6.889],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791],[145.23,6.2708]]]
["bitfinex","SOLUSD",1727136042500,[[145.12,6.8906],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.16,6.889],[145.17,0.12549],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791]]]
["bitfinex","SOLUSD",1727136042687,[[145.11,6.8912],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.15,6.8894],[145.17,0.12549],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791]]]
["bitfinex","SOLUSD",1727136043201,[[145.1,6.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,7.14088],[145.16,50.0],[145.18,0.2474376],[145.19,17.2191],[145.21,1.19966791]]]
["bitfinex","SOLUSD",1727136043498,[[145.1,6.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,7.01539],[145.16,50.0],[145.18,0.2474376],[145.19,17.2191],[145.21,1.19966791]]]
["bitfinex","SOLUSD",1727136043701,[[145.1,8.26989762],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,7.01539],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791],[146.16,90.9017702]]]
["bitfinex","SOLUSD",1727136043893,[[145.1,6.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,7.01539],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791],[146.16,90.9017702]]]
["bitfinex","SOLUSD",1727136044094,[[145.1,6.8917],[145.09,25.21837802],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,7.01539],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791],[146.15,98.32612208]]]
["bitfinex","SOLUSD",1727136044395,[[145.1,6.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,0.12549],[145.15,6.8894],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791]]]
["bitfinex","SOLUSD",1727136046295,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.15,6.8894],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791],[145.32,7.21723531]]]
["bitfinex","SOLUSD",1727136046607,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.15,6.8894],[145.16,0.12549],[145.18,50.2474376],[145.19,17.2191],[145.21,1.19966791]]]
["bitfinex","SOLUSD",1727136047583,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.13,0.12549],[145.14,6.89],[145.16,50.0],[145.17,24.027864],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136047902,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,6.89],[145.16,50.0],[145.17,24.027864],[145.18,0.2474376],[145.51,43.29918121]]]
["bitfinex","SOLUSD",1727136048289,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,6.89],[145.16,50.0],[145.17,24.027864],[145.18,0.2474376],[145.29,3.60861765]]]
["bitfinex","SOLUSD",1727136048483,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,6.89],[145.15,0.12549],[145.16,50.0],[145.17,24.027864],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136048990,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,6.89],[145.15,0.12549],[145.17,23.902374],[145.18,50.2474376],[164.74,1.0]]]
["bitfinex","SOLUSD",1727136049194,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,6.89],[145.15,0.12549],[145.17,23.902374],[145.18,50.2474376],[146.17,40.9017702]]]
["bitfinex","SOLUSD",1727136049906,[[145.1,7.8917],[145.09,23.8402],[145.08,33.10306563],[145.06,34.4673],[145.04,18.00226563]],[[145.14,6.89],[145.15,0.12549],[145.16,50.0],[145.17,23.902374],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136051084,[[145.1,1.0],[145.08,15.1008],[145.07,6.8928],[145.06,17.2335],[145.05,6.1307]],[[145.12,6.8912],[145.13,0.25098],[145.15,0.12549],[145.16,50.0],[145.17,40.998584]]]
["bitfinex","SOLUSD",1727136051289,[[145.1,1.0],[145.08,15.1008],[145.07,6.8928],[145.06,17.2335],[145.05,6.1307]],[[145.12,6.8912],[145.13,0.25098],[145.16,50.0],[145.17,47.218884],[145.28,261.70861765]]]
["bitfinex","SOLUSD",1727136051786,[[145.1,1.0],[145.08,15.1008],[145.06,17.2335],[145.05,6.1307],[144.94,42.60439205]],[[145.12,6.8912],[145.13,0.25098],[145.16,50.0],[145.17,47.218884],[145.28,261.70861765]]]
["bitfinex","SOLUSD",1727136051995,[[145.1,1.0],[145.08,21.9934],[145.06,17.2335],[145.05,6.1307],[144.94,42.60439205]],[[145.12,6.8912],[145.13,0.25098],[145.16,50.0],[145.17,47.218884],[145.28,261.70861765]]]
["bitfinex","SOLUSD",1727136052309,[[145.1,1.0],[145.08,15.1008],[145.06,24.127],[145.05,6.1307],[144.94,42.60439205]],[[145.11,7.01679],[145.13,0.25098],[145.14,50.0],[145.15,17.2245],[145.17,64.439784]]]
["bitfinex","SOLUSD",1727136052487,[[145.1,1.0],[145.08,15.1008],[145.06,24.127],[145.05,6.1307],[144.94,42.60439205]],[[145.11,7.01679],[145.13,0.12549],[145.14,50.0],[145.15,17.2245],[145.17,64.439784]]]
["bitfinex","SOLUSD",1727136053099,[[145.1,1.0],[145.08,15.1008],[145.06,17.2335],[145.05,6.1307],[144.94,42.60439205]],[[145.11,7.01679],[145.13,0.12549],[145.14,50.0],[145.15,17.2245],[145.17,64.439784]]]
["bitfinex","SOLUSD",1727136053402,[[145.1,1.0],[145.08,21.9932],[145.06,17.2335],[145.05,6.1307],[144.94,62.1339]],[[145.13,0.12549],[145.14,50.0],[145.15,17.2245],[145.17,64.439784],[145.3,7.21723531]]]
["bitfinex","SOLUSD",1727136053705,[[145.1,1.0],[145.08,21.9932],[145.06,17.2335],[145.05,6.1307],[144.96,1.26152642]],[[145.12,7.01629],[145.13,0.12549],[145.14,50.0],[145.15,17.2245],[145.17,64.439784]]]
["bitfinex","SOLUSD",1727136055288,[[145.1,1.0],[145.08,21.9932],[145.06,17.2335],[145.05,6.1307],[144.99,1.80637731]],[[145.12,7.01629],[145.13,0.12549],[145.14,50.0],[145.15,17.2245],[145.17,64.439784]]]
["bitfinex","SOLUSD",1727136058186,[[145.1,1.0],[145.05,13.0247],[145.04,16.6607],[145.03,17.2371],[145.02,52.47996563]],[[145.11,30.919164],[145.12,50.12549],[145.15,33.2188],[145.17,40.6629],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136058388,[[145.1,1.0],[145.05,13.0247],[145.04,16.6607],[145.03,17.2371],[145.02,52.47996563]],[[145.11,30.919164],[145.12,50.0],[145.15,33.2188],[145.17,40.6629],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136060010,[[145.1,1.0],[145.05,13.0247],[145.04,16.6607],[145.03,17.2371],[145.02,52.47996563]],[[145.11,30.919164],[145.12,50.0],[145.15,33.2188],[145.17,40.6629],[145.21,36.26939307]]]
["bitfinex","SOLUSD",1727136060215,[[145.1,1.0],[145.05,13.0247],[145.04,16.6607],[145.03,17.2371],[145.02,52.47996563]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,40.6629],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136060714,[[145.1,1.0],[145.05,13.0247],[145.04,16.6607],[145.03,17.2371],[145.02,52.47996563]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,42.46140838],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136061124,[[145.1,1.0],[145.04,16.6607],[145.03,24.1321],[145.02,34.4777],[144.94,41.4039]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,42.46140838],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136061299,[[145.1,1.0],[145.04,16.6607],[145.03,17.2371],[145.01,6.5630926],[144.98,18.24970323]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,42.46140838],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136061815,[[145.1,1.0],[145.04,16.6607],[145.03,17.2371],[145.01,6.5630926],[144.98,18.24970323]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136062012,[[145.1,1.0],[145.04,16.6607],[145.03,17.2371],[145.02,6.8952],[145.01,6.5630926]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136062198,[[145.1,1.0],[145.04,16.6607],[145.03,17.2371],[145.02,6.8952],[145.01,6.5630926]],[[145.11,30.919164],[145.12,57.20856169],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136063516,[[145.1,1.0],[145.04,16.6607],[145.03,17.2371],[145.02,6.8952],[145.01,6.5630926]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136063694,[[145.1,1.0],[145.04,16.6607],[145.03,24.1321],[145.01,6.5630926],[144.53,58.26349751]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136064003,[[145.1,1.0],[145.04,16.6607],[145.03,24.1321],[145.01,6.5630926],[144.93,1.83043312]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136065700,[[145.1,1.0],[145.05,6.894],[145.04,16.6607],[145.03,17.2371],[145.02,18.00226563]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136066022,[[145.1,1.0],[145.05,24.129],[145.04,16.6607],[145.02,18.00226563],[144.77,21.60759111]],[[145.11,30.668184],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136066516,[[145.1,1.0],[145.05,24.129],[145.04,16.6607],[145.02,18.00226563],[144.76,21.60759111]],[[145.11,30.668184],[145.12,50.0],[145.15,34.41997472],[145.17,48.80385746],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136067098,[[145.1,1.0],[145.05,24.129],[145.04,16.6607],[145.02,18.00226563],[144.77,21.60759111]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,47.00534908],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136067297,[[145.1,1.0],[145.05,24.129],[145.04,16.6607],[145.02,18.00226563],[144.82,14.40506074]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,47.00534908],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136067907,[[145.1,1.0],[145.05,24.129],[145.04,16.6607],[145.02,18.00226563],[144.93,27.05276571]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,47.00534908],[145.21,34.4352]]]
["bitfinex","SOLUSD",1727136068116,[[145.1,1.0],[145.05,24.129],[145.04,16.6607],[145.02,18.00226563],[144.93,25.22233259]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,47.00534908],[145.18,2.04570748]]]
["bitfinex","SOLUSD",1727136068613,[[145.1,1.0],[145.05,24.129],[145.04,16.6607],[145.02,18.00226563],[144.97,54.27650227]],[[145.11,30.919164],[145.12,50.0],[145.15,34.41997472],[145.17,47.00534908],[145.18,2.04570748]]]
["bitfinex","SOLUSD",1727136072622,[[145.1,1.0],[145.05,17.235],[145.04,34.66296563],[144.97,54.27650227],[144.86,352.538421]],[[145.11,7.14228],[145.14,50.0],[145.15,34.41997472],[145.17,47.00534908],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136072817,[[145.1,1.0],[145.07,6.8931],[145.05,17.235],[145.04,34.66296563],[144.97,54.27650227]],[[145.11,7.14228],[145.14,50.0],[145.15,34.41997472],[145.17,40.6629],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136073023,[[145.1,1.0],[145.07,6.8931],[145.05,17.235],[145.04,34.66296563],[144.97,54.27650227]],[[145.11,7.14228],[145.14,50.0],[145.15,33.2188],[145.17,40.6629],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136073322,[[145.1,1.0],[145.09,6.8922],[145.07,23.4563],[145.06,18.00226563],[145.04,51.1335]],[[145.13,6.8907],[145.16,50.0],[145.17,7.42086669],[145.18,17.4681376],[145.19,15.8717]]]
["bitfinex","SOLUSD",1727136073528,[[145.1,1.0],[145.09,6.8922],[145.07,23.4563],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.89],[145.16,50.0],[145.18,17.4681376],[145.19,15.8717],[145.3,7.21723531]]]
["bitfinex","SOLUSD",1727136073823,[[145.1,23.3386],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.15,6.8897],[145.18,67.4681376],[145.19,15.8717],[145.2,7.79806019],[145.28,296.12591765]]]
["bitfinex","SOLUSD",1727136074008,[[145.11,6.8913],[145.1,16.4472],[145.09,17.2298],[145.08,18.00226563],[145.07,6.2241]],[[145.15,6.8897],[145.18,67.4681376],[145.19,15.8717],[145.2,7.79806019],[145.22,2.09493413]]]
["bitfinex","SOLUSD",1727136074208,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.16,50.0],[145.18,17.4681376],[145.19,15.8717],[145.2,7.79806019]]]
["bitfinex","SOLUSD",1727136075624,[[145.1,23.3389],[145.09,18.60803266],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.16,50.0],[145.18,17.4681376],[145.19,15.8717]]]
["bitfinex","SOLUSD",1727136076221,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.16,50.0],[145.18,17.4681376],[145.19,15.8717]]]
["bitfinex","SOLUSD",1727136076518,[[145.1,23.3389],[145.09,18.60803253],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.16,50.0],[145.18,17.4681376],[145.19,15.8717]]]
["bitfinex","SOLUSD",1727136076899,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.16,50.0],[145.18,17.4681376],[145.19,15.8717]]]
["bitfinex","SOLUSD",1727136077742,[[145.1,23.3389],[145.09,18.60803311],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.18,67.4681376],[145.19,15.8717],[164.69,5.0]]]
["bitfinex","SOLUSD",1727136077910,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.18,67.4681376],[145.19,15.8717],[145.41,50.95272107]]]
["bitfinex","SOLUSD",1727136078112,[[145.1,23.3389],[145.09,18.60799303],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.18,67.4681376],[145.19,15.8717],[145.41,50.95272107]]]
["bitfinex","SOLUSD",1727136078338,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.16,50.0],[145.18,17.4681376],[145.19,15.8717]]]
["bitfinex","SOLUSD",1727136079114,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.18,67.4681376],[145.19,15.8717],[146.16,90.9017702]]]
["bitfinex","SOLUSD",1727136079724,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.18,67.4681376],[145.19,15.8717],[146.16,119.83254476]]]
["bitfinex","SOLUSD",1727136080027,[[145.1,23.3389],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563],[145.04,34.4728]],[[145.14,6.8899],[145.15,0.12549],[145.18,67.4681376],[145.19,15.8717],[145.73,72.16530201]]]
["bitfinex","SOLUSD",1727136081242,[[145.11,6.8912],[145.1,16.4472],[145.09,17.2298],[145.07,6.2241],[145.06,18.00226563]],[[145.16,6.8893],[145.17,0.12549],[145.18,50.2474376],[145.21,51.6522],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136081407,[[145.11,6.8912],[145.1,16.4472],[145.07,6.2241]],[[145.17,0.12549],[145.18,50.2474376],[145.21,51.6522],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136081408,[[145.11,17.2277],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878],[145.04,52.47506563]],[[145.17,6.8885],[145.18,0.2474376],[145.2,57.79806019],[145.21,17.217],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136081610,[[145.12,6.8904],[145.11,17.2277],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878]],[[145.17,6.8885],[145.18,0.2474376],[145.2,51.20046019],[145.21,17.217],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136081832,[[145.13,6.8903],[145.11,17.2277],[145.1,34.44946563],[145.07,40.6878],[144.1,50.0]],[[145.17,6.8885],[145.18,0.2474376],[145.2,58.40494729],[145.21,17.217],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136082029,[[145.12,6.8907],[145.11,17.2277],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878]],[[145.16,6.889],[145.18,50.2474376],[145.2,8.40494729],[145.21,17.217],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136082432,[[145.12,6.8907],[145.11,17.2277],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878]],[[145.16,6.889],[145.18,50.2474376],[145.2,7.2044871],[145.21,17.217],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136083047,[[145.12,8.26868155],[145.11,17.2277],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136083517,[[145.12,6.8907],[145.11,17.2277],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136084530,[[145.11,17.2277],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878],[144.16,17.88040576]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136084709,[[145.11,24.1186],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878],[144.16,17.88040576]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136084910,[[145.11,24.1186],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878],[144.88,14.71475804]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136085933,[[145.11,25.49655084],[145.1,16.4472],[145.08,18.00226563],[145.07,40.6878],[145.05,8.54893078]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136086321,[[145.11,37.00429484],[145.1,16.4472],[145.07,40.6878],[145.05,8.54893078],[144.94,352.13411674]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136092022,[[145.11,37.00429484],[145.1,16.4472],[145.07,40.6878],[145.05,8.54893078],[145.02,8.73979073]],[[145.16,6.889],[145.17,0.12549],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136093629,[[145.11,37.00429484],[145.1,16.4472],[145.07,40.6878],[145.05,8.54893078],[145.02,8.73979073]],[[145.17,0.25098],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217],[164.74,1.0]]]
["bitfinex","SOLUSD",1727136093832,[[145.11,37.00429484],[145.1,16.4472],[145.07,40.6878],[145.05,8.54893078],[145.02,8.73979073]],[[145.15,6.8894],[145.17,0.25098],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136094636,[[145.11,35.626344],[145.1,16.4472],[145.07,40.6878],[145.05,8.54893078],[145.02,8.73979073]],[[145.15,6.8894],[145.17,0.25098],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136095144,[[145.1,16.4472],[145.07,40.6878],[145.05,8.54893078],[145.02,8.73979073]],[[145.15,6.8894],[145.17,0.25098],[145.18,0.2474376],[145.2,57.2044871],[145.21,17.217]]]
["bitfinex","SOLUSD",1727136095145,[[145.1,16.4472],[145.09,6.8919],[145.08,17.2311],[145.07,6.2241],[145.05,8.54893078]],[[145.15,0.25098],[145.16,23.776884],[145.17,50.25098],[145.18,0.2474376],[145.19,6.3522]]]
["bitfinex","SOLUSD",1727136095355,[[145.1,16.4472],[145.08,24.1238],[145.07,6.2241],[145.06,11.507744],[145.02,1.85079073]],[[145.12,6.8908],[145.15,0.12549],[145.16,23.776884],[145.17,50.12549],[145.18,15.6079376]]]
["bitfinex","SOLUSD",1727136095641,[[145.1,16.4472],[145.07,6.2241],[145.06,11.507744],[145.02,1.85079073]],[[145.12,6.8908],[145.15,0.12549],[145.16,23.776884],[145.17,50.12549],[145.18,15.6079376]]]
["bitfinex","SOLUSD",1727136095642,[[145.1,1.0],[145.06,16.1918],[145.05,17.235],[145.03,6.5815],[145.01,0.3389926]],[[145.11,6.8913],[145.15,50.12549],[145.16,23.776884],[145.17,0.12549],[145.18,15.6079376]]]
["bitfinex","SOLUSD",1727136095855,[[145.1,1.0],[145.06,16.1918],[145.05,24.129],[145.04,11.507744],[145.03,6.5815]],[[145.11,7.14228],[145.15,67.34959],[145.16,23.776884],[145.17,0.12549],[145.18,15.6079376]]]
["bitfinex","SOLUSD",1727136096159,[[145.1,1.0],[145.06,16.1918],[145.05,24.129],[145.04,11.507744],[145.03,6.5815]],[[145.11,7.14228],[145.13,50.0],[145.15,17.2241],[145.16,23.776884],[145.18,15.6079376]]]
["bitfinex","SOLUSD",1727136096856,[[145.1,1.0],[145.06,16.1918],[145.05,24.129],[145.04,11.507744],[145.03,6.5815]],[[145.11,7.14228],[145.13,50.0],[145.15,17.2241],[145.16,23.776884],[145.17,34.4427]]]
["bitfinex","SOLUSD",1727136098766,[[145.1,1.0]],[[145.11,7.14228],[145.13,50.0],[145.15,17.2241],[145.16,23.776884],[145.17,34.4427]]]
["bitfinex","SOLUSD",1727136098767,[[145.1,1.0],[145.02,17.2385],[145.01,23.4266926],[145.0,45.988244],[144.99,13.78869867]],[[145.11,80.919164],[145.12,21.7127],[145.15,17.2241],[145.17,34.4427],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136099060,[[145.1,1.0],[145.02,17.2385],[145.01,23.4266926],[145.0,11.507744],[144.99,6.5815]],[[145.11,80.919164],[145.12,21.7127],[145.15,17.2241],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136101268,[[145.1,1.0],[145.03,1.37888],[145.02,35.641644],[145.01,16.5307926],[144.99,6.5815]],[[145.11,80.919164],[145.12,21.7127],[145.15,17.2241],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136101432,[[145.1,1.0],[145.02,35.641644],[145.01,16.5307926],[144.99,6.5815],[144.65,46.45518223]],[[145.11,80.919164],[145.12,21.7127],[145.15,17.2241],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136102246,[[145.1,1.0],[145.03,1.37877392],[145.02,35.641644],[145.01,16.5307926],[144.99,6.5815]],[[145.11,80.919164],[145.12,21.7127],[145.15,17.2241],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136102643,[[145.1,1.0],[145.02,28.746244],[145.01,16.5307926],[144.99,6.5815],[144.85,50.0]],[[145.11,80.919164],[145.12,21.7127],[145.15,17.2241],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136102849,[[145.1,1.0],[145.04,6.8945],[145.02,28.746244],[145.01,16.5307926],[144.99,6.5815]],[[145.11,80.919164],[145.12,21.7127],[145.15,17.2241],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136103051,[[145.1,1.0],[145.04,6.8945],[145.02,28.746244],[145.01,16.5307926],[144.99,6.5815]],[[145.11,80.919164],[145.12,21.7127],[145.15,18.42380671],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136110175,[[145.1,1.0],[145.04,6.8945],[145.03,11.507744],[145.02,17.2385],[145.01,16.5307926]],[[145.11,80.919164],[145.12,21.7127],[145.15,18.42380671],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136112681,[[145.1,1.0],[145.02,24.1336],[145.01,28.0385366],[144.87,44.859],[144.85,7.20253037]],[[145.11,80.919164],[145.12,21.7127],[145.15,18.42380671],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136112981,[[145.1,1.0],[145.02,24.1336],[145.01,28.0385366],[144.88,32.54740257],[144.87,44.859]],[[145.11,80.919164],[145.12,21.7127],[145.15,18.42380671],[145.17,40.78514908],[145.18,2.09896038]]]
["bitfinex","SOLUSD",1727136113986,[[145.01,16.5307926],[144.88,32.54740257],[144.87,44.859],[144.84,46.30937958],[144.83,57.20253037]],[[145.09,50.0],[145.11,24.027864],[145.12,21.7127],[145.15,1.19970671],[145.17,40.78514908]]]
["bitfinex","SOLUSD",1727136114154,[[145.01,16.5307926],[145.0,6.896],[144.99,23.8236],[144.96,8.61119048],[144.88,10.59786965]],[[145.05,6.8946],[145.09,67.2309],[145.11,24.027864],[145.12,56.168],[145.15,1.19970671]]]
["bitfinex","SOLUSD",1727136114361,[[145.01,16.5307926],[145.0,18.403744],[144.99,23.8236],[144.96,8.61119048],[144.88,32.54740257]],[[145.05,6.8946],[145.09,67.2309],[145.11,24.027864],[145.12,56.168],[145.15,1.19970671]]]
["bitfinex","SOLUSD",1727136114558,[[145.01,23.4267926],[145.0,11.507744],[144.99,23.8236],[144.96,8.61119048],[144.88,32.54740257]],[[145.05,6.8946],[145.09,67.2309],[145.11,24.027864],[145.12,56.168],[145.15,1.19970671]]]
["bitfinex","SOLUSD",1727136114958,[[145.01,23.4267926],[145.0,11.507744],[144.99,23.8236],[144.96,8.61119048],[144.88,22.25923022]],[[145.05,6.8946],[145.09,67.2309],[145.11,24.027864],[145.12,56.168],[145.15,1.19970671]]]
["bitfinex","SOLUSD",1727136115180,[[145.01,23.4267926],[145.0,11.507744],[144.99,23.8236],[144.96,8.61119048],[144.88,32.54740257]],[[145.05,6.8946],[145.09,67.2309],[145.11,24.027864],[145.12,56.168],[145.15,1.19970671]]]
["bitfinex","SOLUSD",1727136115679,[[145.01,23.4267926],[145.0,11.507744],[144.99,23.8236],[144.96,8.61119048],[144.88,32.54740257]],[[145.09,67.2309],[145.11,24.027864],[145.12,56.168],[145.15,1.19970671],[146.08,38.94997972]]]
["bitfinex","SOLUSD",1727136115871,[[145.01,23.4267926],[145.0,11.507744],[144.99,23.8236],[144.96,8.61119048],[144.95,16.77112304]],[[145.06,6.8938],[145.08,0.12549],[145.09,67.2309],[145.11,23.902374],[145.12,56.168]]]
["bitfinex","SOLUSD",1727136116073,[[145.01,16.5307926],[145.0,11.507744],[144.99,23.8236],[144.96,8.61119048],[144.95,16.77112304]],[[145.06,6.8938],[145.08,0.12549],[145.09,67.2309],[145.11,23.902374],[145.12,56.168]]]
["bitfinex","SOLUSD",1727136116257,[[145.02,12.88667618],[145.01,16.5307926],[144.99,6.5815],[144.96,8.61119048],[144.95,16.77112304]],[[145.08,0.25098],[145.09,50.0],[145.11,23.776884],[145.12,56.168],[163.38,28.51842113]]]
["bitfinex","SOLUSD",1727136116582,[[145.04,18.402244],[145.01,16.5307926],[144.99,6.5815],[144.96,8.61119048],[144.95,16.77112304]],[[145.08,6.8928],[145.11,50.0],[145.12,38.9405],[145.22,0.2474376],[145.23,122.12110125]]]
["bitfinex","SOLUSD",1727136116784,[[145.06,33.506244],[145.04,6.3418],[145.03,17.2373],[145.01,43.36812338],[144.97,41.69879698]],[[145.1,6.8919],[145.13,50.0],[145.15,41.29710671],[145.21,34.435],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136116970,[[145.06,33.506244],[145.05,17.2345],[145.04,7.72026825],[145.01,43.36812338],[144.97,41.69879698]],[[145.11,6.8914],[145.13,50.0],[145.15,41.29710671],[145.17,34.4427],[145.21,34.435]]]
["bitfinex","SOLUSD",1727136117166,[[145.06,34.88471291],[145.05,17.2345],[145.04,6.3418],[145.01,43.36812338],[144.97,41.69879698]],[[145.11,6.8914],[145.13,50.0],[145.15,41.29710671],[145.17,34.4427],[145.21,34.435]]]
["bitfinex","SOLUSD",1727136117373,[[145.06,34.88471291],[145.05,17.2345],[145.04,6.3418],[145.01,43.36812338],[144.97,41.69879698]],[[145.11,6.8914],[145.13,50.0],[145.15,41.29710671],[145.17,34.4427],[145.18,2.11210325]]]
["bitfinex","SOLUSD",1727136117877,[[145.07,18.400944],[145.06,15.1049],[145.05,17.2345],[145.04,6.3418],[145.01,43.36812338]],[[145.11,6.8914],[145.15,90.0974],[145.17,34.4427],[145.18,0.2474376],[145.25,84.0828836]]]
["bitfinex","SOLUSD",1727136118057,[[145.07,18.400944],[145.06,15.1049],[145.05,17.2345],[145.04,6.3418],[145.01,43.36812338]],[[145.12,6.8909],[145.15,73.6222],[145.17,34.4427],[145.18,0.2474376],[145.19,16.4752]]]
["bitfinex","SOLUSD",1727136118259,[[145.08,6.8926],[145.07,11.507744],[145.06,15.1049],[145.05,17.2345],[145.04,6.3418]],[[145.12,6.8909],[145.15,73.6222],[145.17,34.4427],[145.18,0.2474376],[145.19,17.67512687]]]
["bitfinex","SOLUSD",1727136119501,[[145.08,6.8926],[145.07,11.507744],[145.06,15.1049],[145.05,17.2345],[145.04,6.3418]],[[145.12,6.8909],[145.13,0.12549],[145.15,73.6222],[145.17,34.4427],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136120375,[[145.07,11.507744],[145.06,15.1049],[145.05,17.2345],[145.04,6.3418],[144.69,398.77677405]],[[145.12,6.8909],[145.13,0.12549],[145.15,73.6222],[145.17,34.4427],[145.18,0.2474376]]]
["bitfinex","SOLUSD",1727136120678,[[145.08,11.507744],[145.07,17.2321],[145.06,15.1049],[145.05,34.4708],[145.04,6.3418]],[[145.14,0.12549],[145.15,50.0],[145.18,17.4680376],[145.19,24.02562687],[145.29,7.21723531]]]
["bitfinex","SOLUSD",1727136120862,[[145.06,15.1049],[145.05,34.4708],[145.04,6.3418]],[[145.15,50.0],[145.18,17.4680376],[145.19,24.02562687],[145.29,7.21723531]]]
["bitfinex","SOLUSD",1727136120863,[[145.1,18.399444],[145.09,17.2301],[145.06,15.1049],[145.05,34.4708],[145.04,6.3418]],[[145.15,6.8895],[145.17,50.0],[145.18,17.4680376],[145.19,22.8257],[145.26,258.4096973]]]
["bitfinex","SOLUSD",1727136121267,[[145.11,27.824744],[145.09,23.5531],[145.05,34.4708],[144.99,16.42318908],[144.94,352.13411674]],[[145.16,6.8889],[145.18,0.2474376],[145.19,56.3505],[145.21,51.6517],[145.22,1.44701561]]]
["bitfinex","SOLUSD",1727136121464,[[145.14,6.8898],[145.13,11.507744],[145.11,16.317],[145.09,6.323],[145.05,34.4708]],[[145.18,7.1354376],[145.21,50.0],[145.22,1.44701561],[145.23,40.1402],[145.24,1.78520853]]]
["bitfinex","SOLUSD",1727136121671,[[145.13,28.732444],[145.12,6.8904],[145.11,16.317],[145.09,40.7838],[145.05,34.4708]],[[145.18,7.1354376],[145.21,50.0],[145.22,1.44701561],[145.23,40.1402],[145.24,1.78520853]]]
["bitfinex","SOLUSD",1727136121865,[[145.13,28.732444],[145.12,6.8904],[145.11,16.317],[145.09,40.7838],[145.05,34.4708]],[[145.18,7.1354376],[145.2,7.20586694],[145.21,50.0],[145.22,0.2474376],[145.23,40.1402]]]
["bitfinex","SOLUSD",1727136122584,[[145.13,28.732444],[145.12,6.8904],[145.11,16.317],[145.09,40.7838],[145.05,34.4708]],[[145.17,6.8884],[145.18,0.2474376],[145.2,7.20586694],[145.21,50.0],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136123582,[[145.13,28.732444],[145.12,6.8904],[145.11,16.317],[145.09,40.7838],[145.05,34.4708]],[[145.17,6.8884],[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.24,1.19988104]]]
["bitfinex","SOLUSD",1727136124080,[[145.13,17.2247],[145.12,6.8904],[145.11,16.317],[145.09,40.7838],[145.05,34.4708]],[[145.17,6.8884],[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.24,1.19988104]]]
["bitfinex","SOLUSD",1727136124298,[[145.13,17.2247],[145.12,18.398144],[145.11,16.317],[145.09,40.7838],[145.05,34.4708]],[[145.17,6.8884],[145.18,0.2474376],[145.21,50.0],[145.22,0.2474376],[145.24,1.19988104]]]
["bitfinex","SOLUSD",1727136126264,[[145.14,18.397344],[145.13,17.2247],[145.11,16.317],[145.09,40.7838],[145.05,34.4708]],[[145.18,7.1354376],[145.19,0.12549],[145.21,50.0],[145.22,0.2474376],[145.24,1.19988104]]]
["bitfinex","SOLUSD",1727136126565,[[145.17,16.317],[145.16,11.507744],[145.15,24.92358422],[145.09,34.4608],[145.07,8.54893078]],[[145.18,0.2474376],[145.21,6.8865],[145.22,0.2474376],[145.25,50.0],[145.26,17.5206973]]]
["bitfinex","SOLUSD",1727136126764,[[145.17,17.69435848],[145.16,11.507744],[145.15,23.5459],[145.09,34.4608],[145.07,17.02531605]],[[145.18,0.2474376],[145.21,6.8865],[145.22,0.2474376],[145.25,50.0],[145.26,17.5206973]]]
["bitfinex","SOLUSD",1727136127489,[[145.17,24.58275848],[145.16,11.507744],[145.15,23.5459],[145.13,34.4514],[145.09,34.4608]],[[145.18,0.2474376],[145.22,7.1335376],[145.25,50.0],[145.26,17.5206973],[145.35,0.3096973]]]
["bitfinex","SOLUSD",1727136127791,[[145.17,23.2054],[145.16,11.507744],[145.15,23.5459],[145.13,34.4514],[145.09,34.4608]],[[145.18,0.2474376],[145.22,7.1335376],[145.25,50.0],[145.26,17.5206973],[145.35,0.3096973]]]
["bitfinex","SOLUSD",1727136128094,[[145.17,23.2054],[145.16,11.507744],[145.15,23.5459],[145.13,34.4514],[145.12,8.54893078]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,6.8857],[145.26,17.5206973],[145.27,50.0]]]
["bitfinex","SOLUSD",1727136128264,[[145.17,42.54134017],[145.15,23.5459],[145.13,34.4514],[145.12,8.54893078]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,6.8857],[145.26,17.5206973],[145.27,50.0]]]
["bitfinex","SOLUSD",1727136128265,[[145.17,42.54134017],[145.15,23.5459],[145.13,34.4514],[145.12,8.54893078],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,6.8857],[145.26,17.5206973],[145.27,50.0]]]
["bitfinex","SOLUSD",1727136130301,[[145.17,41.16399227],[145.15,23.5459],[145.13,34.4514],[145.12,8.54893078],[145.11,26.25455811]],[[145.18,0.2474376],[145.22,0.2474376],[145.23,6.8857],[145.26,17.5206973],[145.27,50.0]]]
["bitfinex","SOLUSD",1727136130965,[[145.17,23.2054],[145.15,41.50449227],[145.13,34.4514],[145.12,8.54893078],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,7.1336376],[145.26,17.5206973],[145.27,50.0],[145.41,34.18488564]]]
["bitfinex","SOLUSD",1727136131424,[[145.17,23.2054],[145.15,41.50449227],[145.13,34.4514],[145.12,8.54893078],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,7.1336376],[145.26,17.5206973],[145.27,50.0],[145.39,0.3389926]]]
["bitfinex","SOLUSD",1727136131967,[[145.17,23.2054],[145.15,41.50449227],[145.13,34.4514],[145.12,8.54893078],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,7.1336376],[145.26,17.5206973],[145.27,50.0],[145.39,3.94761025]]]
["bitfinex","SOLUSD",1727136132398,[[145.17,23.2054],[145.15,41.50449227],[145.13,34.4514],[145.12,8.54893078],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,7.1336376],[145.26,17.5206973],[145.27,50.0],[145.35,34.7110973]]]
["bitfinex","SOLUSD",1727136133693,[[145.17,24.58266178],[145.15,41.50449227],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,7.1336376],[145.26,17.5206973],[145.27,50.0],[145.35,34.7110973]]]
["bitfinex","SOLUSD",1727136137597,[[145.17,43.2054],[145.15,41.50449227],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.26,0.3096973],[145.27,50.0],[145.28,6.3505]]]
["bitfinex","SOLUSD",1727136137808,[[145.17,62.5410349],[145.15,23.5459],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.25,6.885],[145.26,0.3096973],[145.28,6.3505]]]
["bitfinex","SOLUSD",1727136138378,[[145.17,62.5410349],[145.15,23.5459],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.24,6.8852],[145.26,0.3096973],[145.28,6.3505]]]
["bitfinex","SOLUSD",1727136138701,[[145.17,61.16399227],[145.15,23.5459],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.24,6.8852],[145.26,0.3096973],[145.28,6.3505]]]
["bitfinex","SOLUSD",1727136139775,[[145.17,61.16399227],[145.15,23.5459],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.25,6.8847],[145.26,0.3096973],[145.28,6.3505]]]
["bitfinex","SOLUSD",1727136139977,[[145.17,62.54104277],[145.15,23.5459],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.25,6.8847],[145.26,0.3096973],[145.28,6.3505]]]
["bitfinex","SOLUSD",1727136140202,[[145.17,61.16399227],[145.15,23.5459],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.18,0.2474376],[145.22,0.2474376],[145.25,6.8847],[145.26,0.3096973],[145.28,6.3505]]]
["bitfinex","SOLUSD",1727136141078,[[145.17,54.40108227],[145.15,6.323],[145.13,34.4514],[145.12,17.02531605],[145.11,24.43754185]],[[145.22,0.2474376],[145.26,0.3096973],[145.29,24.41335294],[145.31,68.11322453],[145.32,40.455]]]
["bitfinex","SOLUSD",1727136141287,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.18,1.37686936],[145.17,103.21010478]],[[145.22,0.2474376],[145.26,0.3096973],[145.27,6.8841],[145.29,7.20585294],[145.31,68.11322453]]]
["bitfinex","SOLUSD",1727136142012,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.17,103.21010478],[144.83,28.81012149]],[[145.22,0.2474376],[145.26,0.3096973],[145.27,6.8841],[145.29,7.20585294],[145.31,66.9139926]]]
["bitfinex","SOLUSD",1727136142216,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.17,103.21010478],[144.94,14.11153037]],[[145.22,0.2474376],[145.26,0.3096973],[145.27,6.8841],[145.29,7.20585294],[145.31,66.9139926]]]
["bitfinex","SOLUSD",1727136142421,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.17,103.21010478],[144.94,14.11153037]],[[145.22,0.2474376],[145.26,7.1939973],[145.29,7.20585294],[145.31,66.9139926],[145.44,62.65232667]]]
["bitfinex","SOLUSD",1727136142791,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.17,103.21010478],[144.94,6.909]],[[145.22,0.2474376],[145.26,7.1939973],[145.29,7.20585294],[145.31,66.9139926],[145.44,62.65232667]]]
["bitfinex","SOLUSD",1727136143214,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.17,103.21010478],[145.1,71.85727108]],[[145.22,0.2474376],[145.26,7.1939973],[145.29,7.20585294],[145.31,66.9139926],[145.44,62.65232667]]]
["bitfinex","SOLUSD",1727136143725,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.17,103.21010478],[145.14,1.8650961]],[[145.22,0.2474376],[145.26,7.1939973],[145.29,7.20585294],[145.31,66.9139926],[145.44,62.65232667]]]
["bitfinex","SOLUSD",1727136143912,[[145.21,6.8865],[145.2,17.95859227],[145.19,17.2179],[145.17,103.21010478],[145.14,1.8650961]],[[145.22,0.2474376],[145.26,7.1939973],[145.29,7.20585294],[145.31,66.9139926],[145.44,28.33166795]]]
["bitfinex","SOLUSD",1727136145317,[[145.2,20.0],[145.19,17.2179],[145.18,17.95859227],[145.17,68.64281478],[145.14,1.8650961]],[[145.22,0.2474376],[145.26,0.3096973],[145.29,57.20585294],[145.3,17.2063],[145.31,16.9139926]]]
["bitfinex","SOLUSD",1727136145494,[[145.19,17.2179],[145.18,6.8879],[145.17,16.317],[145.16,17.95859227],[145.05,51.88567509]],[[145.22,0.2474376],[145.26,0.3096973],[145.28,17.2088],[145.29,57.20585294],[145.31,16.9139926]]]
["bitfinex","SOLUSD",1727136145694,[[145.19,24.1053],[145.17,16.317],[145.16,17.95859227],[145.14,8.54893078],[145.13,36.27901142]],[[145.22,0.2474376],[145.23,6.886],[145.26,0.3096973],[145.28,17.2088],[145.29,57.20585294]]]
["bitfinex","SOLUSD",1727136147329,[[145.2,6.887],[145.19,17.2179],[145.18,17.95859227],[145.17,16.317],[145.14,8.54893078]],[[145.22,0.2474376],[145.24,6.8852],[145.26,0.3096973],[145.28,17.2088],[145.29,57.20585294]]]
["bitfinex","SOLUSD",1727136147827,[[145.2,6.887],[145.19,17.2179],[145.18,17.95859227],[145.17,16.317],[145.14,8.54893078]],[[145.22,0.2474376],[145.25,6.8848],[145.26,0.3096973],[145.28,17.2088],[145.29,57.20585294]]]
["bitfinex","SOLUSD",1727136148047,[[145.21,8.26343407],[145.2,17.95859227],[145.19,25.76683078],[145.17,50.7579],[145.07,34.67787531]],[[145.22,0.2474376],[145.26,0.3096973],[145.29,7.20585294],[145.31,84.1185926],[145.45,383.57665056]]]
["bitfinex","SOLUSD",1727136148203,[[145.21,8.26343407],[145.2,17.95859227],[145.19,25.76683078],[145.17,50.7579],[145.07,0.2474376]],[[145.22,0.2474376],[145.26,0.3096973],[145.31,84.1185926],[145.45,379.96803291],[145.47,3.60861765]]]
["bitfinex","SOLUSD",1727136148407,[[145.21,8.26343407],[145.2,17.95859227],[145.19,25.76683078],[145.17,50.7579],[145.07,34.67787531]],[[145.22,0.2474376],[145.26,0.3096973],[145.27,6.8838],[145.31,84.1185926],[145.45,379.96803291]]]
["bitfinex","SOLUSD",1727136148903,[[145.21,6.8865],[145.2,17.95859227],[145.19,25.76683078],[145.17,50.7579],[145.07,34.67787531]],[[145.22,0.2474376],[145.26,7.1938973],[145.31,84.1185926],[145.44,59.04370902],[145.45,345.01043468]]]
["bitfinex","SOLUSD",1727136149614,[[145.21,6.8865],[145.19,17.2179],[145.18,17.95859227],[145.17,50.7579],[145.07,34.67787531]],[[145.22,0.2474376],[145.26,7.1938973],[145.31,84.1185926],[145.44,59.04370902],[145.45,345.01043468]]]
["bitfinex","SOLUSD",1727136149813,[[145.21,6.8865],[145.19,17.2179],[145.18,17.95859227],[145.17,50.7579],[145.15,14.87193078]],[[145.22,0.2474376],[145.26,7.1938973],[145.31,84.1185926],[145.44,59.04370902],[145.45,345.01043468]]]
["bitfinex","SOLUSD",1727136151007,[[145.21,6.8865],[145.19,17.2179],[145.18,17.95859227],[145.17,50.7579],[145.15,14.87193078]],[[145.22,0.2474376],[145.26,7.1938973],[145.31,84.1185926],[145.37,1.87308355],[145.44,59.04370902]]]
["bitfinex","SOLUSD",1727136151330,[[145.2,26.8869],[145.19,17.2179],[145.18,17.95859227],[145.17,16.317],[145.15,14.87193078]],[[145.22,0.2474376],[145.24,6.8852],[145.26,0.3096973],[145.29,17.2076],[145.31,66.9139926]]]
["bitfinex","SOLUSD",1727136152008,[[145.19,17.2179],[145.18,6.8875],[145.17,16.317],[145.16,17.95859227],[145.15,14.87193078]],[[145.22,0.2474376],[145.26,0.3096973],[145.29,67.2076],[145.31,16.9139926],[146.38,103.50709732]]]
["bitfinex","SOLUSD",1727136152225,[[145.19,17.2179],[145.18,6.8875],[145.17,16.317],[145.15,6.323],[145.14,17.95859227]],[[145.22,0.2474376],[145.23,6.8858],[145.26,0.3096973],[145.27,67.2098],[145.31,16.9139926]]]
["bitfinex","SOLUSD",1727136152408,[[145.19,17.2179],[145.18,6.8875],[145.17,16.317],[145.15,6.323],[145.14,17.95859227]],[[145.22,0.2474376],[145.23,6.8858],[145.26,21.6812973],[145.27,67.2098],[145.31,7.54662695]]]
["bitfinex","SOLUSD",1727136152913,[[145.19,17.2179],[145.18,6.8875],[145.17,16.317],[145.15,6.323],[145.14,26.50752305]],[[145.22,0.2474376],[145.23,6.8858],[145.26,21.6812973],[145.27,67.2098],[145.31,7.54662695]]]
["bitfinex","SOLUSD",1727136154336,[[145.19,17.2179],[145.18,6.8875],[145.17,27.81483668],[145.15,6.323],[145.14,8.54893078]],[[145.22,0.2474376],[145.23,6.8858],[145.26,21.6812973],[145.27,67.2098],[145.31,7.54662695]]]
["bitfinex","SOLUSD",1727136157032,[[145.16,44.1106],[145.15,6.323],[145.14,8.54893078],[145.11,8.32252321],[145.06,6.909]],[[145.2,6.8871],[145.22,0.2474376],[145.25,67.2125],[145.26,21.6812973],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136157238,[[145.16,24.1106],[145.15,11.49783668],[145.14,16.6411],[145.11,12.94394958],[145.1,8.54893078]],[[145.2,6.8871],[145.22,0.2474376],[145.25,67.2125],[145.26,21.6812973],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136157412,[[145.16,24.1106],[145.15,11.49783668],[145.14,16.6411],[145.11,6.465],[145.1,8.54893078]],[[145.2,6.8871],[145.22,0.2474376],[145.25,67.2125],[145.26,21.6812973],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136160053,[[145.13,17.2253],[145.12,6.8908],[145.11,11.49783668],[145.1,25.19003078],[145.07,6.7124376]],[[145.17,6.8888],[145.2,6.0476],[145.21,65.57498],[145.22,24.0243216],[145.23,17.2149]]]
["bitfinex","SOLUSD",1727136160337,[[145.13,17.2253],[145.11,11.49783668],[145.1,25.19003078],[145.07,6.7124376],[144.98,34.61148541]],[[145.17,6.8888],[145.2,6.0476],[145.21,65.57498],[145.22,24.0243216],[145.23,17.2149]]]
["bitfinex","SOLUSD",1727136160634,[[145.13,24.1156],[145.11,11.49783668],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376]],[[145.17,6.8888],[145.2,6.0476],[145.21,15.57498],[145.22,24.0243216],[145.23,67.2149]]]
["bitfinex","SOLUSD",1727136160834,[[145.13,24.1156],[145.11,11.49783668],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376]],[[145.17,6.8888],[145.2,6.0476],[145.21,65.57498],[145.22,24.0243216],[145.23,17.2149]]]
["bitfinex","SOLUSD",1727136161533,[[145.13,24.1156],[145.11,11.49783668],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376]],[[145.17,6.8888],[145.2,6.0476],[145.21,15.57498],[145.22,24.0243216],[145.23,67.2149]]]
["bitfinex","SOLUSD",1727136161917,[[145.13,35.61343668],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376],[143.12,16.77113549]],[[145.18,6.888],[145.2,6.0476],[145.21,15.44949],[145.22,24.0243216],[145.23,67.2149]]]
["bitfinex","SOLUSD",1727136162118,[[145.14,6.8897],[145.13,28.72313668],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376]],[[145.18,6.888],[145.2,6.0476],[145.21,15.44949],[145.22,24.0243216],[145.23,67.2149]]]
["bitfinex","SOLUSD",1727136162315,[[145.14,6.8897],[145.13,28.72313668],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376]],[[145.19,6.8876],[145.2,6.0476],[145.21,15.44949],[145.22,0.2474376],[145.23,67.2149]]]
["bitfinex","SOLUSD",1727136163243,[[145.15,18.38713668],[145.13,17.2253],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376]],[[145.2,6.0476],[145.21,15.324],[145.22,0.2474376],[145.23,17.2149],[145.25,50.0]]]
["bitfinex","SOLUSD",1727136163540,[[145.16,6.8888],[145.15,11.49783668],[145.1,25.19003078],[145.08,8.47638527],[145.07,6.7124376]],[[145.2,6.0476],[145.21,15.324],[145.22,0.2474376],[145.23,17.2149],[145.25,50.0]]]
["bitfinex","SOLUSD",1727136163715,[[145.17,1.37739321],[145.16,6.8888],[145.15,28.72073668],[145.1,25.19003078],[145.08,8.47638527]],[[145.21,22.2107],[145.22,0.2474376],[145.23,17.2149],[145.24,6.0476],[145.25,50.0]]]
["bitfinex","SOLUSD",1727136163923,[[145.16,6.8888],[145.15,28.72073668],[145.1,25.19003078],[145.08,8.47638527]],[[145.21,22.2107],[145.22,0.2474376],[145.23,17.2149],[145.24,6.0476],[145.25,50.0]]]
["bitfinex","SOLUSD",1727136163924,[[145.16,6.8888],[145.15,28.72073668],[145.1,25.19003078],[145.08,8.47638527],[145.03,71.57146431]],[[145.2,6.8871],[145.21,15.324],[145.22,0.2474376],[145.23,17.2149],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136164244,[[145.16,6.8888],[145.15,28.72073668],[145.1,25.19003078],[145.08,8.47638527],[145.03,70.37410505]],[[145.2,6.8871],[145.21,15.324],[145.22,0.2474376],[145.23,17.2149],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136164747,[[145.16,6.8888],[145.15,28.72073668],[145.1,25.19003078],[145.08,8.47638527],[145.05,3.02600575]],[[145.2,6.8871],[145.21,15.324],[145.22,0.2474376],[145.23,17.2149],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136165112,[[145.15,17.2229],[145.14,6.8897],[145.13,11.49783668],[145.1,16.6411],[145.05,3.02600575]],[[145.19,6.8875],[145.21,15.324],[145.22,0.2474376],[145.23,67.2149],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136165734,[[145.15,17.2229],[145.14,6.8897],[145.13,11.49783668],[145.1,16.6411],[145.05,3.02600575]],[[145.18,6.888],[145.21,15.324],[145.22,0.3729276],[145.23,67.2149],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136166146,[[145.13,18.38803668],[145.12,17.2266],[145.1,16.6411],[145.05,3.02600575],[145.01,0.3389926]],[[145.18,6.888],[145.21,65.324],[145.22,0.3729276],[145.23,17.2149],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136166738,[[145.13,18.38803668],[145.12,17.2266],[145.1,16.6411],[145.07,15.26136838],[145.05,3.02600575]],[[145.18,6.888],[145.21,65.324],[145.22,0.3729276],[145.23,17.2149],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136167636,[[145.12,24.1173],[145.1,16.6411],[145.07,15.26136838],[145.05,3.02600575],[144.9,34.72147599]],[[145.21,65.324],[145.22,0.3729276],[145.24,6.0476]]]
["bitfinex","SOLUSD",1727136167637,[[145.12,24.1173],[145.1,16.6411],[145.07,15.26136838],[145.05,3.02600575],[144.9,34.72147599]],[[145.17,6.8889],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376],[145.24,40.4739]]]
["bitfinex","SOLUSD",1727136167948,[[145.12,24.1173],[145.11,11.49783668],[145.1,16.6411],[145.07,15.26136838],[145.05,3.02600575]],[[145.17,6.8889],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376],[145.24,40.4739]]]
["bitfinex","SOLUSD",1727136169024,[[145.12,24.1173],[145.11,11.49783668],[145.1,16.6411],[145.07,15.26136838],[145.06,15.38538527]],[[145.17,6.8889],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376],[145.24,40.4739]]]
["bitfinex","SOLUSD",1727136170943,[[145.12,17.2266],[145.11,18.38903668],[145.1,16.6411],[145.07,15.26136838],[145.06,15.38538527]],[[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376],[145.24,40.4739]]]
["bitfinex","SOLUSD",1727136170944,[[145.12,17.2266],[145.11,18.38903668],[145.1,16.6411],[145.07,15.26136838],[145.06,15.38538527]],[[145.16,6.8892],[145.19,6.1201],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136171259,[[145.12,24.1172],[145.11,11.49783668],[145.1,16.6411],[145.07,15.26136838],[145.06,15.38538527]],[[145.16,6.8892],[145.19,6.1201],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136174045,[[145.12,17.2266],[145.11,6.8911],[145.1,16.6411],[145.07,15.26136838],[145.06,15.38538527]],[[145.16,6.8892],[145.19,6.1201],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136174349,[[145.12,17.2266],[145.11,6.8911],[145.1,28.13893668],[145.07,15.26136838],[145.06,15.38538527]],[[145.16,6.8892],[145.19,6.1201],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136175346,[[145.12,24.1174],[145.1,28.13893668],[145.07,15.26136838],[145.06,15.38538527],[144.93,7.20253037]],[[145.16,6.8892],[145.19,6.1201],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136175748,[[145.12,24.1174],[145.1,28.13893668],[145.07,15.26136838],[145.06,15.38538527],[145.04,1.81727874]],[[145.16,6.8892],[145.19,6.1201],[145.2,24.027864],[145.21,82.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136176656,[[145.11,6.8912],[145.1,11.49783668],[145.09,51.6907],[145.07,15.26136838],[145.05,6.909]],[[145.15,6.8894],[145.19,56.1201],[145.2,24.027864],[145.21,32.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136176855,[[145.11,6.8912],[145.1,11.49783668],[145.09,51.6907],[145.07,15.26136838],[145.06,22.9755]],[[145.15,6.8894],[145.19,56.1201],[145.2,24.027864],[145.21,32.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136177432,[[145.1,6.8916],[145.09,17.2299],[145.08,11.49783668],[145.07,0.2474376],[145.06,16.0665]],[[145.15,6.8894],[145.19,73.3393],[145.2,24.027864],[145.21,15.324],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136179759,[[145.1,11.49783668],[145.09,17.2299],[145.07,0.2474376],[145.06,59.00908527],[145.03,42.52327528]],[[145.18,0.25098],[145.19,73.3393],[145.2,23.902374],[145.21,15.324],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136179963,[[145.12,6.8907],[145.1,11.49783668],[145.09,25.77883078],[145.07,0.2474376],[145.06,59.00908527]],[[145.16,6.889],[145.18,0.25098],[145.19,73.3393],[145.2,23.776884],[145.21,15.324]]]
["bitfinex","SOLUSD",1727136180331,[[145.12,6.8907],[145.11,17.2279],[145.1,11.49783668],[145.09,8.54893078],[145.07,0.2474376]],[[145.16,6.889],[145.18,0.25098],[145.19,73.3393],[145.2,23.776884],[145.21,15.324]]]
["bitfinex","SOLUSD",1727136181062,[[145.11,24.1191],[145.1,11.49783668],[145.07,0.2474376],[145.06,50.5327],[144.97,51.0293]],[[145.15,6.8895],[145.18,0.25098],[145.19,73.3393],[145.2,23.776884],[145.21,15.324]]]
["bitfinex","SOLUSD",1727136181236,[[145.11,24.1191],[145.1,11.49783668],[145.07,0.2474376],[145.06,50.5327],[144.98,45.05690434]],[[145.15,6.8895],[145.18,0.25098],[145.19,73.3393],[145.2,23.776884],[145.21,15.324]]]
["bitfinex","SOLUSD",1727136181441,[[145.15,17.223],[145.14,11.49783668],[145.11,15.1879],[145.1,42.93458527],[145.09,6.4864]],[[145.19,6.1201],[145.21,15.324],[145.24,50.0],[145.26,0.3096973],[145.31,0.3389926]]]
["bitfinex","SOLUSD",1727136181633,[[145.15,17.223],[145.14,18.38733668],[145.11,15.1879],[145.1,34.4582],[145.09,6.4864]],[[145.19,13.008],[145.21,15.324],[145.22,50.2474376],[145.23,17.2146],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136182241,[[145.12,35.61493668],[145.11,15.1879],[145.09,6.4864],[145.01,22.73097247],[144.99,34.97074629]],[[145.17,6.8886],[145.19,6.1201],[145.2,50.0],[145.21,15.324],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136182438,[[145.12,35.61493668],[145.11,15.1879],[145.09,6.4864],[145.01,22.73097247],[144.99,34.97074629]],[[145.17,6.8886],[145.19,6.1201],[145.2,50.0],[145.21,32.5409],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136183059,[[145.07,15.4353376],[145.05,6.4864],[145.01,7.54947386],[144.98,0.2474376],[144.97,6.912]],[[145.17,17.222],[145.18,50.25098],[145.19,6.1201],[145.21,15.324],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136183369,[[145.08,6.8926],[145.07,26.93317428],[145.06,17.2342],[145.05,6.4864],[145.03,34.4747]],[[145.13,6.8904],[145.15,0.12549],[145.17,17.222],[145.18,50.25098],[145.19,6.1201]]]
["bitfinex","SOLUSD",1727136183370,[[145.08,6.8926],[145.07,26.93317428],[145.06,17.2342],[145.05,6.4864],[145.03,34.4747]],[[145.13,6.8904],[145.15,0.12549],[145.16,23.776884],[145.17,17.222],[145.18,50.12549]]]
["bitfinex","SOLUSD",1727136183546,[[145.08,6.8926],[145.07,26.93317428],[145.06,17.2342],[145.05,6.4864],[145.03,34.4747]],[[145.13,6.8904],[145.15,0.12549],[145.16,39.721184],[145.17,17.222],[145.18,50.12549]]]
["bitfinex","SOLUSD",1727136184155,[[145.07,26.93317428],[145.05,6.4864],[145.03,34.4747],[145.0,1.20119704],[144.94,400.32915776]],[[145.15,0.25098],[145.16,39.721184],[145.17,17.222],[145.18,50.12549],[145.49,121.46852199]]]
["bitfinex","SOLUSD",1727136184333,[[145.09,6.892],[145.08,17.231],[145.07,26.93317428],[145.05,6.4864],[145.03,34.4747]],[[145.14,6.8899],[145.15,0.12549],[145.16,39.721184],[145.17,17.222],[145.18,50.12549]]]
["bitfinex","SOLUSD",1727136184846,[[145.08,17.231],[145.07,22.3280376],[145.05,6.4864],[145.03,34.4747],[145.01,9.394575]],[[145.15,0.25098],[145.16,89.721184],[145.17,17.222],[145.18,0.12549],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136185049,[[145.07,0.2474376],[145.06,6.8936],[145.05,28.73293668],[145.03,34.4747],[145.02,32.21321605]],[[145.11,6.8915],[145.13,0.12549],[145.14,6.4894],[145.15,0.12549],[145.16,89.721184]]]
["bitfinex","SOLUSD",1727136185665,[[145.07,0.2474376],[145.06,6.8936],[145.05,28.73293668],[145.03,34.4747],[145.02,23.73683078]],[[145.11,6.8915],[145.13,0.12549],[145.14,56.4894],[145.15,0.12549],[145.16,39.721184]]]
["bitfinex","SOLUSD",1727136186471,[[145.07,0.2474376],[145.06,6.8936],[145.05,17.2351],[145.03,52.47041475],[145.02,23.73683078]],[[145.11,6.8915],[145.13,0.12549],[145.14,56.4894],[145.15,0.12549],[145.16,39.721184]]]
["bitfinex","SOLUSD",1727136186848,[[145.07,44.02408313],[145.03,34.4747],[145.02,15.1879],[144.99,1.81223326],[144.94,11.41754172]],[[145.14,6.4894],[145.15,0.12549],[145.16,65.9443],[145.23,1.80418133],[145.28,118.5000836]]]
["bitfinex","SOLUSD",1727136187048,[[145.09,6.8918],[145.07,44.02408313],[145.03,34.4747],[145.02,15.1879],[144.99,1.81223326]],[[145.14,13.3793],[145.15,0.12549],[145.16,15.9443],[145.18,50.0],[145.23,1.80418133]]]
["bitfinex","SOLUSD",1727136187276,[[145.12,6.8904],[145.1,1.37810725],[145.09,17.99571475],[145.08,8.54893078],[145.07,43.18902287]],[[145.16,15.9443],[145.17,6.8885],[145.18,6.4894],[145.2,67.2177],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136187570,[[145.12,6.8904],[145.09,17.99571475],[145.07,34.7126376],[145.06,8.54893078],[144.97,15.18568748]],[[145.16,15.9443],[145.17,6.8885],[145.18,6.4894],[145.2,67.2177],[145.24,35.62727728]]]
["bitfinex","SOLUSD",1727136187773,[[145.12,6.8904],[145.09,17.99571475],[145.07,34.7126376],[145.06,8.54893078],[144.97,26.5937571]],[[145.16,15.9443],[145.17,6.8885],[145.18,6.4894],[145.2,67.2177],[145.24,35.62727728]]]
["bitfinex","SOLUSD",1727136188381,[[145.12,6.8904],[145.11,17.2272],[145.09,17.99571475],[145.07,34.7126376],[145.06,8.54893078]],[[145.16,15.9443],[145.17,6.8885],[145.18,6.4894],[145.2,67.2177],[145.24,35.62727728]]]
["bitfinex","SOLUSD",1727136189574,[[145.13,17.225],[145.11,17.99571475],[145.1,20.0],[145.08,15.31339],[145.07,34.7126376]],[[145.18,6.4894],[145.19,22.8322],[145.22,50.2474376],[145.23,17.2143],[145.24,35.62727728]]]
["bitfinex","SOLUSD",1727136189756,[[145.15,6.8892],[145.14,1.37768756],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376]],[[145.18,6.4894],[145.19,15.9443],[145.2,6.8872],[145.22,50.2474376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727136189961,[[145.15,6.8892],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[144.99,11.40443076]],[[145.18,6.4894],[145.19,15.9443],[145.2,6.8872],[145.22,50.2474376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727136190951,[[145.15,6.8892],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,15.9443],[145.2,6.8872],[145.22,50.2474376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727136191366,[[145.15,6.8892],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1727136191563,[[145.15,6.8892],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143],[146.24,35.80553959]]]
["bitfinex","SOLUSD",1727136191973,[[145.14,6.8897],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143],[146.24,35.80553959]]]
["bitfinex","SOLUSD",1727136192170,[[145.14,6.8897],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143],[145.67,1649.63224161]]]
["bitfinex","SOLUSD",1727136192786,[[145.14,6.8897],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143],[145.61,51.16933709]]]
["bitfinex","SOLUSD",1727136193077,[[145.14,6.8897],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143],[145.47,28.86894125]]]
["bitfinex","SOLUSD",1727136193378,[[145.14,6.8897],[145.13,35.22071475],[145.08,15.31339],[145.07,34.7126376],[145.04,19.87043516]],[[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143],[145.35,34.7096973]]]
["bitfinex","SOLUSD",1727136193985,[[145.14,6.8897],[145.13,35.22071475],[145.08,15.1879],[145.07,34.7126376],[145.04,19.87043516]],[[145.17,0.25098],[145.18,6.4894],[145.19,22.8319],[145.22,50.2474376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727136199259,[[145.15,1.37764203],[145.13,17.99571475],[145.11,34.4564],[145.08,15.1879],[145.07,34.7126376]],[[145.18,0.12549],[145.19,0.12549],[145.2,6.8871],[145.22,6.5903376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727136199576,[[145.15,17.2229],[145.13,17.99571475],[145.11,34.4564],[145.08,15.1879],[145.07,34.7126376]],[[145.19,0.25098],[145.2,6.8871],[145.22,22.1131376],[145.23,17.2143],[145.34,84.0828836]]]
["bitfinex","SOLUSD",1727136199772,[[145.15,17.2229],[145.14,6.8897],[145.13,17.99571475],[145.11,34.4564],[145.08,15.1879]],[[145.19,0.25098],[145.22,72.1131376],[145.23,17.2143],[145.34,84.0828836],[145.38,7.21723531]]]
["bitfinex","SOLUSD",1727136199976,[[145.14,6.8897],[145.13,17.99571475],[145.12,17.2266],[145.08,15.1879],[145.0,43.5519]],[[145.17,0.25098],[145.18,6.888],[145.19,0.25098],[145.22,72.1131376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727136200287,[[145.14,6.8898],[145.12,17.2266],[145.11,17.99571475],[145.08,15.1879],[145.0,43.5519]],[[145.17,0.25098],[145.18,6.888],[145.22,72.1131376],[145.23,17.2143],[145.57,43.29918121]]]
["bitfinex","SOLUSD",1727136200579,[[145.15,1.37771056],[145.14,6.8898],[145.13,17.99571475],[145.12,17.2266],[145.08,15.1879]],[[145.17,0.25098],[145.22,72.1131376],[145.23,17.2143],[145.57,43.29918121]]]
["bitfinex","SOLUSD",1727136200580,[[145.15,1.37771056],[145.14,6.8898],[145.13,17.99571475],[145.12,17.2266],[145.08,15.1879]],[[145.17,0.25098],[145.22,72.1131376],[145.23,17.2143],[145.37,376.70307746],[145.38,34.9503939]]]
["bitfinex","SOLUSD",1727136200778,[[145.15,8.26661056],[145.14,17.2242],[145.13,17.99571475],[145.11,34.4565],[145.08,15.1879]],[[145.17,0.25098],[145.2,6.8872],[145.22,22.1131376],[145.23,17.2143],[145.24,50.0]]]
["bitfinex","SOLUSD",1727136201386,[[145.15,6.8889],[145.14,17.2242],[145.13,17.99571475],[145.11,34.4565],[145.08,15.1879]],[[145.17,0.25098],[145.2,6.8872],[145.22,22.1131376],[145.23,17.2143],[145.24,50.0]]]
["bitfinex","SOLUSD",1727136203781,[[145.16,1.37757103],[145.15,6.8889],[145.14,17.2242],[145.13,17.99571475],[145.11,34.4565]],[[145.17,0.25098],[145.2,6.8872],[145.22,22.1131376],[145.23,17.2143],[145.24,50.0]]]
["bitfinex","SOLUSD",1727136204465,[[145.15,6.8889],[145.14,17.2242],[145.13,17.99571475],[145.11,34.4565],[144.86,43.01012149]],[[145.17,0.25098],[145.22,72.1131376],[145.23,17.2143],[145.37,376.70307746],[145.38,34.9503939]]]
["bitfinex","SOLUSD",1727136204779,[[145.15,6.8889],[145.14,17.2242],[145.13,17.99571475],[145.11,34.4565],[144.94,345.36674215]],[[145.18,0.25098],[145.19,6.8875],[145.22,72.1131376],[145.23,17.2143],[145.34,3.60861765]]]
["bitfinex","SOLUSD",1727136205570,[[145.15,6.8889],[145.14,17.2242],[145.13,17.99571475],[145.11,34.4565],[144.98,34.61148541]],[[145.18,0.25098],[145.19,6.8875],[145.22,72.1131376],[145.23,17.2143],[145.34,3.60861765]]]
["bitfinex","SOLUSD",1727136205865,[[145.15,6.8889],[145.14,17.2242],[145.13,17.99571475],[145.11,34.4565],[145.01,1.54019847]],[[145.18,0.25098],[145.19,6.8875],[145.22,72.1131376],[145.23,17.2143],[145.34,3.60861765]]]
["bitfinex","SOLUSD",1727136206275,[[145.15,18.39091713],[145.14,17.2242],[145.11,34.4565],[145.04,81.18430025],[145.01,1.54019847]],[[145.18,0.25098],[145.19,6.8875],[145.22,72.1131376],[145.23,17.2143],[145.34,3.60861765]]]
["bitfinex","SOLUSD",1727136206675,[[145.16,6.8887],[145.15,11.50201713],[145.14,17.2242],[145.11,34.4565],[145.04,81.18430025]],[[145.2,6.887],[145.22,22.1131376],[145.23,17.2143],[145.24,50.0],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136206882,[[145.16,6.8887],[145.15,11.50201713],[145.14,17.2242],[145.11,43.00543078],[145.06,14.96278527]],[[145.21,6.8866],[145.22,22.1131376],[145.23,17.2143],[145.24,50.0],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136207189,[[145.17,6.8883],[145.16,17.2218],[145.15,11.50201713],[145.11,43.00543078],[145.06,14.96278527]],[[145.21,6.8866],[145.22,22.1131376],[145.24,50.0],[145.26,17.5205973],[145.28,34.4172]]]
["bitfinex","SOLUSD",1727136207983,[[145.17,6.8883],[145.16,17.2218],[145.15,11.50201713],[145.11,43.00543078],[145.06,14.96278527]],[[145.2,0.25098],[145.21,6.8866],[145.22,22.1131376],[145.24,50.0],[145.26,17.5205973]]]
["bitfinex","SOLUSD",1727136209882,[[145.16,24.1106],[145.15,11.50201713],[145.11,43.00543078],[145.06,14.96278527],[127.86,1.66666667]],[[145.2,0.25098],[145.21,6.8866],[145.22,22.1131376],[145.24,50.0],[145.26,17.5205973]]]
["bitfinex","SOLUSD",1727136210187,[[145.16,24.1106],[145.15,11.50201713],[145.11,34.4565],[145.06,14.96278527],[145.04,72.10111064]],[[145.19,0.25098],[145.2,6.887],[145.21,0.25098],[145.22,22.1131376],[145.24,50.0]]]
["bitfinex","SOLUSD",1727136210378,[[145.16,24.1106],[145.15,11.50201713],[145.11,34.4565],[145.06,14.96278527],[145.04,72.10111064]],[[145.19,0.25098],[145.2,6.887],[145.22,22.1131376],[145.24,50.0],[145.27,1.20112606]]]
["bitfinex","SOLUSD",1727136210686,[[145.16,24.1106],[145.15,11.50201713],[145.11,34.4565],[145.08,16.98462161],[145.06,14.96278527]],[[145.19,0.25098],[145.2,6.887],[145.22,22.1131376],[145.24,50.0],[145.27,1.20112606]]]
["bitfinex","SOLUSD",1727136211688,[[145.16,24.1106],[145.15,11.50201713],[145.11,34.4565],[145.1,8.54893078],[145.08,16.98462161]],[[145.19,0.25098],[145.2,6.887],[145.22,22.1131376],[145.24,50.0],[145.27,1.20112606]]]
["bitfinex","SOLUSD",1727136212386,[[145.17,6.888],[145.16,17.2218],[145.15,11.50201713],[145.14,16.2236],[145.12,6.3154]],[[145.22,28.9995376],[145.24,50.0],[145.27,1.20112606],[145.37,7.21723531],[145.39,49.3196208]]]
["bitfinex","SOLUSD",1727136212603,[[145.18,6.8879],[145.17,11.50201713],[145.16,17.2218],[145.14,16.2236],[145.12,6.3154]],[[145.22,28.9995376],[145.24,50.0],[145.35,34.7096973],[145.37,91.30011891],[145.39,49.3196208]]]
["bitfinex","SOLUSD",1727136212764,[[145.18,6.8879],[145.17,11.50201713],[145.16,17.2218],[145.14,16.2236],[145.12,6.3154]],[[145.22,28.9995376],[145.24,50.0],[145.35,34.7096973],[145.37,108.52191891],[145.39,49.3196208]]]
["bitfinex","SOLUSD",1727136212964,[[145.18,6.8879],[145.17,11.50201713],[145.16,17.2218],[145.14,16.2236],[145.12,6.3154]],[[145.22,28.9995376],[145.24,50.0],[145.31,1.5400114],[145.35,34.7096973],[145.37,108.52191891]]]
["bitfinex","SOLUSD",1727136213291,[[145.18,6.8879],[145.17,11.50201713],[145.16,17.2218],[145.14,16.2236],[145.12,6.3154]],[[145.22,28.9995376],[145.24,50.0],[145.31,1.5400114],[145.35,34.7096973],[145.37,91.30011891]]]
["bitfinex","SOLUSD",1727136213865,[[145.18,6.8879],[145.17,11.50201713],[145.16,17.2218],[145.14,16.2236],[145.12,6.3154]],[[145.21,0.25098],[145.22,28.9995376],[145.24,50.0],[145.31,1.5400114],[145.35,34.7096973]]]
["bitfinex","SOLUSD",1727136216689,[[145.17,11.50201713],[145.16,17.2218],[145.14,16.2236],[145.12,6.3154],[145.03,20.72]],[[145.21,0.25098],[145.22,22.1131376],[145.24,50.0],[145.31,1.5400114],[145.35,34.7096973]]]
["bitfinex","SOLUSD",1727136216993,[[145.17,6.8883],[145.16,17.2218],[145.14,16.2236],[145.12,6.3154],[145.03,20.72]],[[145.21,0.25098],[145.22,22.1131376],[145.24,50.0],[145.31,1.5400114],[145.35,34.7096973]]]
["bitfinex","SOLUSD",1727136216994,[[145.17,6.8883],[145.16,17.2218],[145.15,11.50201713],[145.14,16.2236],[145.12,6.3154]],[[145.21,7.13768],[145.22,22.1131376],[145.24,50.0],[145.31,1.5400114],[145.35,34.7096973]]]
["bitfinex","SOLUSD",1727136219398,[[145.17,6.9383],[145.16,17.2218],[145.15,11.50201713],[145.14,16.2236],[145.12,6.3154]],[[145.21,7.13768],[145.22,22.1131376],[145.24,50.0],[145.31,1.5400114],[145.35,38.31831495]]]
["bitfinex","SOLUSD",1727136222582,[[145.17,0.05],[145.16,24.1105],[145.15,11.50201713],[145.14,16.2236],[145.12,6.3154]],[[145.21,7.13768],[145.22,22.1131376],[145.24,50.0],[145.31,1.5400114],[145.35,38.31831495]]]
["bitfinex","SOLUSD",1727136222891,[[145.17,0.05],[145.16,17.2218],[145.15,11.50201713],[145.14,16.2236],[145.12,6.3154]],[[145.21,0.25098],[145.22,22.1131376],[145.24,50.0],[145.26,0.3096973],[145.31,1.5400114]]]
["bitfinex","SOLUSD",1727136223096,[[145.17,0.05],[145.14,6.8897],[145.13,28.72731713],[145.1,16.2236],[145.06,8.47638527]],[[145.21,0.25098],[145.22,22.1131376],[145.26,0.3096973],[145.31,1.5400114]]]
["bitfinex","SOLUSD",1727136223097,[[145.17,0.05],[145.14,6.8897],[145.13,28.72731713],[145.1,16.2236],[145.06,8.47638527]],[[145.18,7.13898],[145.21,50.25098],[145.22,22.1131376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136223394,[[145.17,0.05],[145.13,35.61731713],[145.1,16.2236],[145.08,6.3154],[145.06,8.47638527]],[[145.18,7.13898],[145.21,50.0],[145.22,39.3286376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136223594,[[145.17,0.05],[145.13,24.1153],[145.1,16.2236],[145.08,6.3154],[145.06,8.47638527]],[[145.18,7.13898],[145.21,50.0],[145.22,39.3286376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136223809,[[145.17,0.05],[145.13,35.61731713],[145.1,16.2236],[145.08,6.3154],[145.06,8.47638527]],[[145.18,7.13898],[145.21,50.0],[145.22,39.3286376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136224095,[[145.17,0.05],[145.13,36.99511674],[145.1,16.2236],[145.08,6.3154],[145.06,8.47638527]],[[145.18,7.13898],[145.21,50.0],[145.22,39.3286376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136224301,[[145.17,0.05],[145.13,35.61731713],[145.1,16.2236],[145.08,6.3154],[145.06,8.47638527]],[[145.18,7.13898],[145.21,50.0],[145.22,39.3286376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136224674,[[145.17,0.05],[145.1,16.2236],[145.08,6.3154],[145.06,8.47638527]],[[145.18,7.13898],[145.21,50.0],[145.22,39.3286376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136224675,[[145.17,0.05],[145.1,33.4523],[145.08,6.3154],[144.99,18.34918734],[144.98,0.2474376]],[[145.18,30.915864],[145.19,50.0],[145.22,39.3286376],[145.25,34.4257],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136224918,[[145.09,11.50201713],[145.07,51.9451376],[145.06,15.4754],[145.04,6.3121],[145.01,1.54019847]],[[145.16,50.0],[145.17,40.509564],[145.18,30.438264],[145.21,7.21044435],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136225207,[[145.08,6.8927],[145.07,63.44715473],[145.06,15.4754],[145.04,6.3121],[145.01,1.54019847]],[[145.16,50.0],[145.17,40.509564],[145.18,30.438264],[145.21,7.21044435],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136225208,[[145.08,6.8927],[145.07,63.44715473],[145.06,15.4754],[145.04,6.3121],[145.01,1.54019847]],[[145.11,0.12549],[145.12,6.8908],[145.15,0.25098],[145.16,50.0],[145.17,33.7029]]]
["bitfinex","SOLUSD",1727136225391,[[145.08,6.8927],[145.07,63.44715473],[145.06,15.4754],[145.04,6.3121],[145.02,8.54893078]],[[145.11,0.12549],[145.12,6.8908],[145.15,0.12549],[145.16,50.0],[145.17,33.7029]]]
["bitfinex","SOLUSD",1727136225789,[[145.08,6.8927],[145.07,28.98195473],[145.06,15.4754],[145.04,6.3121],[145.02,43.02463078]],[[145.11,0.12549],[145.12,6.8908],[145.15,0.12549],[145.16,50.0],[145.17,33.7029]]]
["bitfinex","SOLUSD",1727136226010,[[145.08,6.8927],[145.07,28.98195473],[145.06,15.4754],[145.04,6.3121],[145.02,44.88449819]],[[145.12,0.12549],[145.13,6.8904],[145.15,0.12549],[145.16,50.0],[145.17,33.7029]]]
["bitfinex","SOLUSD",1727136227536,[[145.07,17.4799376],[145.06,6.8932],[145.05,11.50201713],[145.04,6.3121],[145.02,43.02463078]],[[145.1,0.25098],[145.11,6.8913],[145.12,0.12549],[145.13,23.902374],[145.14,50.0]]]
["bitfinex","SOLUSD",1727136227739,[[145.07,17.4799376],[145.06,6.8932],[145.05,11.50201713],[145.03,15.4754],[145.02,43.02463078]],[[145.1,0.25098],[145.11,6.8913],[145.14,50.0],[145.27,3.60861765],[145.28,69.22516788]]]
["bitfinex","SOLUSD",1727136227925,[[145.07,17.4799376],[145.06,6.8932],[145.05,11.50201713],[145.03,15.4754],[145.02,43.02463078]],[[145.1,0.25098],[145.11,6.8913],[145.14,50.0],[145.24,258.1],[145.26,3.91831495]]]
["bitfinex","SOLUSD",1727136228627,[[145.07,0.2474376],[145.04,17.2361],[145.03,26.97741713],[144.97,34.4886],[144.94,17.06265784]],[[145.1,0.25098],[145.11,23.776884],[145.12,56.4104],[145.15,17.2243],[145.17,16.4817]]]
["bitfinex","SOLUSD",1727136228821,[[145.07,0.2474376],[145.04,24.1306],[145.03,15.4754],[144.97,34.4886],[144.94,17.06265784]],[[145.08,0.25098],[145.09,6.8923],[145.12,56.4104],[145.15,17.2243],[145.17,16.4817]]]
["bitfinex","SOLUSD",1727136229029,[[145.07,0.2474376],[145.04,24.1306],[145.03,26.97741713],[144.97,34.4886],[144.94,17.06265784]],[[145.08,0.25098],[145.09,6.8923],[145.12,56.4104],[145.15,17.2243],[145.17,16.4817]]]
["bitfinex","SOLUSD",1727136229350,[[145.07,0.2474376],[145.01,24.4746926],[145.0,11.50201713],[144.97,34.4886],[144.96,15.5376597]],[[145.08,23.62538],[145.1,50.0],[145.12,6.4104],[145.13,17.2267],[145.16,34.4461]]]
["bitfinex","SOLUSD",1727136230031,[[145.07,0.2474376],[145.01,24.4746926],[145.0,11.50201713],[144.97,41.70362047],[144.96,15.5376597]],[[145.08,23.62538],[145.1,50.0],[145.12,6.4104],[145.13,17.2267],[145.15,1.79405368]]]
["bitfinex","SOLUSD",1727136230921,[[145.07,0.2474376],[145.01,17.5787926],[145.0,11.50201713],[144.97,41.70362047],[144.96,15.5376597]],[[145.08,23.62538],[145.1,50.0],[145.12,6.4104],[145.13,17.2267],[145.15,1.79405368]]]
["bitfinex","SOLUSD",1727136231131,[[145.07,0.2474376],[145.02,6.8954],[145.01,17.5787926],[145.0,11.50201713],[144.97,41.70362047]],[[145.08,23.62538],[145.1,50.0],[145.12,6.4104],[145.13,17.2267],[145.15,1.79405368]]]
["bitfinex","SOLUSD",1727136231838,[[145.07,0.2474376],[145.02,6.8954],[145.01,17.5787926],[145.0,11.50201713],[144.97,41.70362047]],[[145.08,47.402264],[145.1,50.0],[145.12,6.4104],[145.13,17.2267],[145.15,1.79405368]]]
["bitfinex","SOLUSD",1727136232517,[[145.07,0.2474376],[145.02,11.50201713],[145.01,0.3389926],[144.97,41.70362047],[144.88,46.24972335]],[[145.08,0.25098],[145.12,72.8921],[145.13,17.2267],[145.25,383.17300609],[145.26,118.59853713]]]
["bitfinex","SOLUSD",1727136232738,[[145.07,0.2474376],[145.05,6.8938],[145.04,11.50201713],[145.03,18.61542195],[145.01,0.3389926]],[[145.1,6.8919],[145.12,72.8921],[145.13,17.2267],[145.25,383.17300609],[145.26,118.59853713]]]
["bitfinex","SOLUSD",1727136232952,[[145.07,0.2474376],[145.06,6.8936],[145.05,6.8938],[145.04,11.50201713],[145.03,18.61542195]],[[145.1,6.8919],[145.12,72.8921],[145.13,17.2267],[145.25,383.17300609],[145.26,118.59853713]]]
["bitfinex","SOLUSD",1727136232953,[[145.07,0.2474376],[145.06,6.8936],[145.05,1.37862672],[145.04,11.50201713],[145.03,17.2368]],[[145.1,6.8919],[145.12,72.8921],[145.13,17.2267],[145.17,1.845333],[145.25,379.56438844]]]
["bitfinex","SOLUSD",1727136233146,[[145.07,0.2474376],[145.06,11.50201713],[145.05,1.37862672],[144.9,35.5659714],[144.89,345.13868844]],[[145.12,22.8921],[145.14,50.0],[145.25,34.4257],[145.26,88.00119855],[145.31,394.15603182]]]
["bitfinex","SOLUSD",1727136233443,[[145.07,0.2474376],[145.06,11.50201713],[145.05,1.37862672],[144.9,35.5659714],[144.89,345.13868844]],[[145.25,34.4257],[145.26,88.00119855],[145.31,394.15603182]]]
["bitfinex","SOLUSD",1727136233444,[[145.07,7.1405376],[145.06,11.50201713],[145.05,17.2345],[145.01,43.36762338],[144.9,46.97826813]],[[145.13,6.8907],[145.15,6.4104],[145.16,83.7042],[145.17,1.20074216],[145.25,34.4257]]]
["bitfinex","SOLUSD",1727136233638,[[145.07,7.1405376],[145.06,11.50201713],[145.05,17.2345],[145.01,43.36762338],[144.9,35.5659714]],[[145.12,6.8908],[145.14,50.0],[145.15,6.4104],[145.16,33.7042],[145.17,1.20074216]]]
["bitfinex","SOLUSD",1727136233848,[[145.07,1.62581676],[145.06,11.50201713],[145.05,17.2345],[145.01,43.36762338],[144.9,35.5659714]],[[145.15,6.4104],[145.16,83.7042],[145.17,1.20074216],[145.45,22.08377982],[145.49,134.8374001]]]
["bitfinex","SOLUSD",1727136234034,[[145.08,6.8927],[145.07,1.62581676],[145.06,11.50201713],[145.05,17.2345],[145.01,43.36762338]],[[145.13,6.8904],[145.15,6.4104],[145.16,83.7042],[145.21,14.55675779],[145.45,22.08377982]]]
["bitfinex","SOLUSD",1727136234228,[[145.08,6.8927],[145.07,1.62581676],[145.06,11.50201713],[145.05,17.2345],[145.01,43.36762338]],[[145.13,6.8904],[145.14,50.0],[145.15,6.4104],[145.16,33.7042],[145.19,1.2006307]]]
["bitfinex","SOLUSD",1727136234427,[[145.08,6.8927],[145.07,1.62581676],[145.05,35.22579544],[145.01,43.36762338],[144.97,59.69491591]],[[145.13,6.8904],[145.14,50.0],[145.15,6.4104],[145.16,33.7042],[145.19,1.2006307]]]
["bitfinex","SOLUSD",1727136234622,[[145.08,6.8927],[145.07,1.62581676],[145.05,35.22579544],[145.01,43.36762338],[144.97,59.69491591]],[[145.14,50.0],[145.15,6.4104],[145.16,33.7042],[145.19,1.2006307],[145.4,698.26894125]]]
["bitfinex","SOLUSD",1727136234854,[[145.08,6.8927],[145.07,1.62581676],[145.05,35.22579544],[145.01,43.36762338],[144.97,59.69491591]],[[145.12,6.8908],[145.14,50.0],[145.15,6.4104],[145.16,33.7042],[145.19,1.2006307]]]
["bitfinex","SOLUSD",1727136235031,[[145.08,6.8927],[145.07,1.62581676],[145.05,35.22579544],[145.01,43.36762338],[144.97,59.69491591]],[[145.12,6.8908],[145.15,6.4104],[145.16,83.7042],[145.19,1.2006307],[145.21,7.34631344]]]
["bitfinex","SOLUSD",1727136235238,[[145.08,6.8927],[145.07,1.62581676],[145.05,35.22579544],[145.01,43.36762338],[144.98,2.12099747]],[[145.14,24.027864],[145.15,6.4104],[145.16,83.7042],[145.19,1.2006307],[145.21,7.34631344]]]
["bitfinex","SOLUSD",1727136235529,[[145.07,1.62581676],[145.05,35.22579544],[145.01,43.36762338],[144.98,2.12099747]],[[145.14,24.027864],[145.15,6.4104],[145.16,83.7042],[145.19,1.2006307],[145.21,7.34631344]]]
["bitfinex","SOLUSD",1727136235530,[[145.07,1.62581676],[145.05,17.99129544],[145.01,43.36762338],[144.98,2.12099747],[144.69,36.01265186]],[[145.12,0.25098],[145.14,23.776884],[145.15,6.4104],[145.16,66.4817],[145.19,1.2006307]]]
["bitfinex","SOLUSD",1727136235737,[[145.09,6.892],[145.08,17.2313],[145.07,19.6171122],[145.01,43.36762338],[144.98,2.12099747]],[[145.14,6.8901],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307],[145.2,34.4359]]]
["bitfinex","SOLUSD",1727136236144,[[145.09,8.27026203],[145.08,17.2313],[145.07,18.23873304],[145.01,43.36762338],[144.98,2.12099747]],[[145.14,6.8901],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307],[145.2,34.4359]]]
["bitfinex","SOLUSD",1727136236540,[[145.09,8.27026203],[145.08,17.2313],[145.07,18.23873304],[145.01,43.36762338],[144.98,2.12099747]],[[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307],[145.2,34.4359],[145.43,28.86894125]]]
["bitfinex","SOLUSD",1727136236739,[[145.09,8.27026203],[145.08,17.2313],[145.07,18.23873304],[145.01,43.36762338],[144.98,2.12099747]],[[145.13,6.8903],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307],[145.2,34.4359]]]
["bitfinex","SOLUSD",1727136237352,[[145.09,8.27026203],[145.08,17.2313],[145.07,18.23873304],[145.01,43.36762338],[144.98,2.12099747]],[[145.12,0.25098],[145.13,6.8903],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307]]]
["bitfinex","SOLUSD",1727136237826,[[145.09,6.892],[145.08,17.2313],[145.07,18.23873304],[145.01,43.36762338],[144.98,2.12099747]],[[145.12,0.25098],[145.13,6.8903],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307]]]
["bitfinex","SOLUSD",1727136238032,[[145.09,6.892],[145.08,17.2313],[145.07,18.23873304],[145.01,34.8186926],[144.98,2.12099747]],[[145.12,0.25098],[145.13,6.8903],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307]]]
["bitfinex","SOLUSD",1727136238347,[[145.08,24.1239],[145.07,0.2474376],[145.05,17.99129544],[145.01,34.8186926],[144.98,2.12099747]],[[145.12,0.25098],[145.13,6.8903],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307]]]
["bitfinex","SOLUSD",1727136240243,[[145.08,24.1239],[145.07,0.2474376],[145.05,17.99129544],[145.01,34.8186926],[144.99,7.21205632]],[[145.12,0.25098],[145.13,6.8903],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307]]]
["bitfinex","SOLUSD",1727136240445,[[145.08,17.2313],[145.07,0.2474376],[145.05,17.99129544],[145.01,34.8186926],[144.99,7.21205632]],[[145.12,0.25098],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307],[145.3,3.60861765]]]
["bitfinex","SOLUSD",1727136240754,[[145.09,6.8921],[145.08,17.2313],[145.07,0.2474376],[145.05,17.99129544],[145.01,34.8186926]],[[145.13,0.25098],[145.14,6.8899],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307]]]
["bitfinex","SOLUSD",1727136240936,[[145.09,6.8921],[145.08,17.2313],[145.07,0.2474376],[145.05,17.99129544],[145.02,24.02433078]],[[145.13,0.25098],[145.14,6.8899],[145.15,6.4104],[145.16,66.4817],[145.19,18.4195307]]]
["bitfinex","SOLUSD",1727136241558,[[145.09,1.37828131],[145.08,15.6628],[145.07,18.23873304],[145.06,6.4425],[145.05,34.4703]],[[145.16,6.8893],[145.18,50.0],[145.19,24.4898307],[145.2,16.3868],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136241739,[[145.12,6.8905],[145.1,17.2288],[145.09,19.36957675],[145.08,15.6628],[145.07,0.2474376]],[[145.18,50.0],[145.19,6.0703],[145.2,16.3868],[145.22,17.4629376],[145.25,34.4257]]]
["bitfinex","SOLUSD",1727136241936,[[145.1,17.2288],[145.09,19.36957675],[145.08,15.6628],[145.07,0.2474376]],[[145.18,50.0],[145.19,6.0703],[145.2,16.3868],[145.22,17.4629376],[145.25,34.4257]]]
["bitfinex","SOLUSD",1727136241937,[[145.1,24.1202],[145.09,17.99129544],[145.08,15.6628],[145.07,0.2474376],[144.98,0.2474376]],[[145.16,6.8893],[145.18,50.0],[145.19,6.0703],[145.2,16.3868],[145.22,17.4629376]]]
["bitfinex","SOLUSD",1727136243060,[[145.1,24.1202],[145.09,17.99129544],[145.08,15.6628],[145.07,0.2474376],[145.02,10.34609596]],[[145.15,0.25098],[145.18,50.0],[145.19,6.0703],[145.2,16.3868],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727136243370,[[145.09,6.8922],[145.08,15.6628],[145.07,17.4799376],[145.05,52.46159544],[144.97,69.53902235]],[[145.13,0.25098],[145.14,6.8903],[145.16,50.0],[145.19,6.0703],[145.2,33.6055]]]
["bitfinex","SOLUSD",1727136243540,[[145.09,6.8922],[145.08,15.6628],[145.07,17.4799376],[145.05,52.46159544],[145.01,36.62079958]],[[145.13,0.25098],[145.14,6.8903],[145.16,50.0],[145.19,6.0703],[145.2,33.6055]]]
["bitfinex","SOLUSD",1727136244058,[[145.09,6.8922],[145.08,15.6628],[145.07,17.4799376],[145.05,52.46159544],[145.01,36.62079958]],[[145.13,7.14138],[145.16,50.0],[145.18,17.2206],[145.19,6.0703],[145.2,16.3868]]]
["bitfinex","SOLUSD",1727136245351,[[145.08,22.5554],[145.07,17.4799376],[145.05,52.46159544],[145.01,36.62079958],[141.75,33.88657153]],[[145.13,7.14138],[145.16,50.0],[145.18,17.2206],[145.19,6.0703],[145.2,16.3868]]]
["bitfinex","SOLUSD",1727136245654,[[145.08,22.5554],[145.07,17.4799376],[145.05,52.46159544],[145.01,36.62079958],[144.86,181.50626582]],[[145.13,7.14138],[145.16,50.0],[145.18,17.2206],[145.19,6.0703],[145.2,16.3868]]]
["bitfinex","SOLUSD",1727136245863,[[145.07,17.4799376],[145.05,15.6628],[145.03,17.99129544],[145.01,34.8186926],[144.92,34.95518281]],[[145.13,0.25098],[145.14,50.0],[145.19,6.0703],[145.2,16.3868],[145.28,118.5011836]]]
["bitfinex","SOLUSD",1727136246048,[[145.07,17.4799376],[145.06,6.8936],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425]],[[145.1,0.25098],[145.11,6.8914],[145.13,0.25098],[145.14,50.0],[145.16,17.223]]]
["bitfinex","SOLUSD",1727136246552,[[145.07,17.4799376],[145.06,6.8936],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425]],[[145.1,0.25098],[145.11,6.8914],[145.14,50.0],[145.16,17.223],[146.21,139.26936631]]]
["bitfinex","SOLUSD",1727136247040,[[145.07,17.4799376],[145.06,6.8936],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425]],[[145.1,0.25098],[145.11,6.8914],[145.14,50.0],[145.16,17.223],[145.28,153.30915148]]]
["bitfinex","SOLUSD",1727136247568,[[145.07,25.7514424],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425],[145.01,43.36762338]],[[145.1,0.25098],[145.14,50.0],[145.16,17.223],[145.28,153.30915148]]]
["bitfinex","SOLUSD",1727136247569,[[145.07,25.7514424],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425],[145.01,43.36762338]],[[145.1,0.25098],[145.12,6.8909],[145.14,50.0],[145.16,17.223],[145.28,118.5011836]]]
["bitfinex","SOLUSD",1727136247749,[[145.07,25.7514424],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425],[145.01,51.84400865]],[[145.11,0.25098],[145.12,6.8909],[145.14,50.0],[145.16,17.223],[145.28,118.5011836]]]
["bitfinex","SOLUSD",1727136248364,[[145.07,24.3729376],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425],[145.01,51.84400865]],[[145.11,0.25098],[145.12,6.8909],[145.14,50.0],[145.16,17.223],[145.28,118.5011836]]]
["bitfinex","SOLUSD",1727136250952,[[145.07,17.4799376],[145.06,6.8936],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425]],[[145.09,0.25098],[145.1,6.8918],[145.14,66.3868],[145.16,17.223],[145.19,7.85636449]]]
["bitfinex","SOLUSD",1727136251282,[[145.07,17.4799376],[145.06,6.8936],[145.05,15.6628],[145.03,17.99129544],[145.02,6.4425]],[[145.09,0.25098],[145.1,6.8918],[145.14,66.3868],[145.16,17.223],[145.19,1.78606449]]]
["bitfinex","SOLUSD",1727136251558,[[145.07,0.2474376],[145.04,24.1307],[145.02,6.4425],[145.01,68.47278804],[144.97,52.47989544]],[[145.08,7.14368],[145.12,50.0],[145.13,6.0703],[145.14,40.82624497],[145.17,34.4428]]]
["bitfinex","SOLUSD",1727136251760,[[145.07,0.2474376],[145.04,17.2362],[145.02,6.4425],[145.01,68.47278804],[144.97,52.47989544]],[[145.08,0.25098],[145.12,50.0],[145.13,6.0703],[145.14,40.82624497],[145.17,34.4428]]]
["bitfinex","SOLUSD",1727136251951,[[145.07,0.2474376],[145.05,6.894],[145.04,17.2362],[145.02,6.4425],[145.01,68.47278804]],[[145.08,0.25098],[145.1,6.8921],[145.12,50.0],[145.13,6.0703],[145.14,33.6121]]]
["bitfinex","SOLUSD",1727136252259,[[145.07,0.2474376],[145.05,6.894],[145.04,17.2362],[145.02,6.4425],[145.01,77.02171882]],[[145.08,0.25098],[145.1,6.8921],[145.12,50.0],[145.13,6.0703],[145.14,33.6121]]]
["bitfinex","SOLUSD",1727136253236,[[145.07,0.2474376],[145.06,6.8935],[145.04,17.2362],[145.03,17.99129544],[145.02,6.4425]],[[145.08,0.25098],[145.1,6.8921],[145.13,6.0703],[145.14,83.6121],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136253440,[[145.08,6.8927],[145.07,1.62595654],[145.06,17.2337],[145.05,17.99129544],[145.02,6.4425]],[[145.12,7.01639],[145.13,6.0703],[145.14,66.3868],[145.17,51.6644],[145.25,118.5085836]]]
["bitfinex","SOLUSD",1727136253647,[[145.08,6.8927],[145.07,1.62595654],[145.06,17.2337],[145.05,17.99129544],[145.02,6.4425]],[[145.12,7.01639],[145.13,6.0703],[145.14,66.3868],[145.17,51.6644],[145.23,8.09366774]]]
["bitfinex","SOLUSD",1727136254950,[[145.08,6.8927],[145.07,1.62595654],[145.06,17.2337],[145.05,17.99129544],[145.02,6.4425]],[[145.11,0.12549],[145.12,7.01639],[145.13,6.0703],[145.14,66.3868],[145.17,51.6644]]]
["bitfinex","SOLUSD",1727136255260,[[145.07,0.2474376],[145.06,17.2337],[145.05,17.99129544],[145.02,6.4425],[144.92,0.3389926]],[[145.11,0.12549],[145.12,7.01639],[145.13,6.0703],[145.14,66.3868],[145.17,51.6644]]]
["bitfinex","SOLUSD",1727136255446,[[145.07,7.1404376],[145.06,17.2337],[145.05,17.99129544],[145.02,6.4425],[145.01,59.03042338]],[[145.11,0.12549],[145.12,7.01639],[145.13,6.0703],[145.14,66.3868],[145.17,51.6644]]]
["bitfinex","SOLUSD",1727136256169,[[145.07,0.2474376],[145.06,24.1273],[145.03,17.99129544],[145.02,6.4425],[145.01,50.4814926]],[[145.1,0.12549],[145.11,7.01679],[145.13,6.0703],[145.14,66.3868],[145.15,17.224]]]
["bitfinex","SOLUSD",1727136256347,[[145.07,0.2474376],[145.06,17.2337],[145.05,6.894],[145.03,17.99129544],[145.02,6.4425]],[[145.1,7.01739],[145.11,0.12549],[145.12,50.0],[145.13,6.0703],[145.14,16.3868]]]
["bitfinex","SOLUSD",1727136256662,[[145.07,0.2474376],[145.06,17.2337],[145.05,6.894],[145.03,17.99129544],[145.02,6.4425]],[[145.09,0.12549],[145.1,7.01739],[145.11,0.12549],[145.12,50.0],[145.13,6.0703]]]
["bitfinex","SOLUSD",1727136256846,[[145.07,0.2474376],[145.06,17.2337],[145.05,6.894],[145.03,17.99129544],[145.02,6.4425]],[[145.09,0.12549],[145.1,7.01739],[145.12,50.0],[145.13,6.0703],[146.11,50.0]]]
["bitfinex","SOLUSD",1727136257565,[[145.07,0.2474376],[145.06,17.2337],[145.05,6.894],[145.03,17.99129544],[145.02,6.4425]],[[145.09,0.12549],[145.1,7.01739],[145.12,50.0],[145.13,6.0703],[145.27,34.38120577]]]
["bitfinex","SOLUSD",1727136258071,[[145.07,0.2474376],[145.03,20.0],[145.02,6.4425],[145.01,68.47278804],[144.91,34.5032]],[[145.09,0.12549],[145.1,0.12549],[145.12,50.0],[145.13,6.0703],[145.27,34.38120577]]]
["bitfinex","SOLUSD",1727136258254,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.02,6.4425],[145.01,68.47278804]],[[145.08,0.12549],[145.09,7.01809],[145.1,0.12549],[145.12,50.0],[145.13,23.2968]]]
["bitfinex","SOLUSD",1727136258456,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.02,6.4425],[145.01,68.47278804]],[[145.08,0.12549],[145.09,7.01809],[145.12,50.0],[145.13,23.2968],[146.1,50.6486899]]]
["bitfinex","SOLUSD",1727136258762,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.02,6.4425],[145.01,68.47278804]],[[145.08,0.12549],[145.09,0.12549],[145.12,50.0],[145.13,23.2968],[145.28,34.80796788]]]
["bitfinex","SOLUSD",1727136258961,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.02,6.4425],[145.01,68.47278804]],[[145.08,7.14368],[145.09,0.12549],[145.12,50.0],[145.13,23.2968],[145.26,34.51565353]]]
["bitfinex","SOLUSD",1727136259160,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.02,6.4425],[145.01,68.47278804]],[[145.08,7.14368],[145.09,0.12549],[145.12,50.0],[145.13,23.2968],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136259363,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.01,68.47278804],[144.97,52.47989544]],[[145.08,7.14368],[145.12,50.0],[145.13,23.2968],[145.26,0.3096973],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1727136259576,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,7.14368],[145.12,50.0],[145.13,23.2968],[145.26,0.3096973],[145.41,28.86894125]]]
["bitfinex","SOLUSD",1727136260172,[[145.07,0.2474376],[145.04,6.8945],[145.03,37.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,7.14368],[145.12,50.0],[145.13,23.2968],[145.26,34.51565353],[145.41,28.86894125]]]
["bitfinex","SOLUSD",1727136260657,[[145.07,0.2474376],[145.04,6.8945],[145.03,17.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,7.14368],[145.12,50.0],[145.13,23.2968],[145.24,84.0828836],[145.25,34.4257]]]
["bitfinex","SOLUSD",1727136261162,[[145.07,0.2474376],[145.04,6.8945],[145.03,17.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,7.14368],[145.12,50.0],[145.13,23.2968],[145.22,258.3474376],[145.24,84.0828836]]]
["bitfinex","SOLUSD",1727136261561,[[145.07,0.2474376],[145.04,6.8945],[145.03,17.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,0.25098],[145.12,50.0],[145.13,23.2968],[145.22,258.3474376],[145.24,84.0828836]]]
["bitfinex","SOLUSD",1727136261751,[[145.07,0.2474376],[145.05,6.8941],[145.03,17.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,0.25098],[145.09,6.8924],[145.12,50.0],[145.13,23.2968],[145.22,258.3474376]]]
["bitfinex","SOLUSD",1727136262273,[[145.07,0.2474376],[145.05,6.8941],[145.03,17.2372],[145.01,77.02171882],[144.98,6.4895376]],[[145.08,0.25098],[145.09,6.8924],[145.12,50.0],[145.13,23.2968],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136264489,[[145.07,0.2474376],[145.05,6.8941],[145.03,17.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,0.25098],[145.09,6.8924],[145.12,50.0],[145.13,23.2968],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136265176,[[145.07,0.2474376],[145.04,6.8945],[145.03,17.2372],[145.01,68.47278804],[144.98,6.4895376]],[[145.08,0.25098],[145.09,6.8924],[145.12,50.0],[145.13,23.2968],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136265675,[[145.07,0.2474376],[145.03,24.1322],[145.01,16.0017926],[144.99,25.20495828],[144.98,6.4895376]],[[145.08,7.14368],[145.1,50.0],[145.13,23.2968],[145.16,1.20108893],[145.25,69.41736408]]]
["bitfinex","SOLUSD",1727136266176,[[145.07,0.2474376],[145.03,17.2372],[145.02,6.8955],[145.01,16.0017926],[144.99,25.20495828]],[[145.08,7.14368],[145.1,50.0],[145.13,23.2968],[145.16,1.20108893],[145.25,69.41736408]]]
["bitfinex","SOLUSD",1727136266374,[[145.07,0.2474376],[145.03,17.2372],[145.01,16.0017926],[144.99,17.99129544],[144.88,0.3096973]],[[145.08,7.14368],[145.1,50.0],[145.13,23.2968],[145.16,1.20108893],[145.25,69.41736408]]]
["bitfinex","SOLUSD",1727136266569,[[145.07,0.2474376],[145.03,24.1321],[145.01,16.0017926],[144.99,17.99129544],[144.95,3.00729841]],[[145.08,7.14368],[145.1,50.0],[145.13,23.2968],[145.16,1.20108893],[145.25,69.41736408]]]
["bitfinex","SOLUSD",1727136266871,[[145.07,0.2474376],[145.01,16.0017926],[145.0,17.2407],[144.95,3.00729841],[144.89,6.912]],[[145.08,7.14368],[145.13,23.2968],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136266872,[[145.07,0.2474376],[145.01,16.0017926],[145.0,17.2407],[144.95,3.00729841],[144.89,6.912]],[[145.08,80.920564],[145.11,17.2288],[145.13,40.5222],[145.16,1.20108893],[145.26,383.44812061]]]
["bitfinex","SOLUSD",1727136267074,[[145.01,0.3389926],[144.98,0.2474376],[144.97,15.2705],[144.95,1.20121248],[144.91,34.5032]],[[145.02,0.25098],[145.06,50.0],[145.08,46.524864],[145.13,34.4519],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136267265,[[145.01,0.3389926],[144.98,0.2474376],[144.97,32.5148],[144.96,6.9601597],[144.94,24.23339544]],[[145.02,0.25098],[145.08,46.524864],[145.13,34.4519],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136267266,[[145.01,0.3389926],[144.98,0.2474376],[144.97,32.5148],[144.96,6.9601597],[144.94,24.23339544]],[[145.02,7.14658],[145.04,50.0],[145.08,46.273884],[145.13,43.59111893],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136267469,[[145.01,0.3389926],[144.98,0.2474376],[144.97,32.5148],[144.96,0.0622597],[144.94,31.45194313]],[[145.02,7.14658],[145.04,50.0],[145.08,46.273884],[145.13,43.59111893],[145.16,1.20108893]]]
["bitfinex","SOLUSD",1727136267771,[[145.01,0.3389926],[144.98,0.2474376],[144.97,39.4125],[144.96,0.0622597],[144.94,31.45194313]],[[145.02,7.14658],[145.04,50.0],[145.06,17.2348],[145.08,46.273884],[145.13,43.59111893]]]
["bitfinex","SOLUSD",1727136268468,[[145.01,0.3389926],[144.98,0.2474376],[144.97,17.2443],[144.96,6.9605597],[144.94,24.23339544]],[[145.02,7.14658],[145.04,50.0],[145.06,17.2348],[145.08,46.273884],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136268861,[[145.01,0.3389926],[144.98,0.2474376],[144.96,0.0622597],[144.94,17.2483],[144.9,24.23339544]],[[145.02,7.14658],[145.06,17.2348],[145.08,46.273884],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136268862,[[145.01,0.3389926],[144.98,0.2474376],[144.96,0.0622597],[144.94,17.2483],[144.9,24.23339544]],[[145.02,80.923464],[145.06,17.2348],[145.08,22.497],[145.09,34.4625],[145.17,69.33922083]]]
["bitfinex","SOLUSD",1727136269073,[[145.01,0.3389926],[144.98,0.2474376],[144.96,0.0622597],[144.94,17.2483],[144.9,24.23339544]],[[145.02,103.420464],[145.06,17.2348],[145.08,7.34631344],[145.09,34.4625],[145.13,36.24480549]]]
["bitfinex","SOLUSD",1727136269381,[[145.01,0.3389926],[144.98,0.2474376],[144.96,0.0622597],[144.9,13.45702336],[144.82,71.28878223]],[[145.02,103.420464],[145.06,17.2348],[145.08,7.34631344],[145.09,34.4625],[145.13,120.32768909]]]
["bitfinex","SOLUSD",1727136269558,[[145.01,0.0881926],[144.98,0.2474376],[144.96,0.0622597],[144.92,7.2391926],[144.91,17.2517]],[[145.02,103.420464],[145.06,17.2348],[145.08,7.34631344],[145.09,34.4625],[145.13,120.32768909]]]
["bitfinex","SOLUSD",1727136269977,[[144.98,0.2474376],[144.96,0.0622597],[144.92,0.3389926],[144.91,24.1525],[144.88,0.3096973]],[[144.99,56.897],[145.02,63.638974],[145.04,34.4748],[145.08,7.34631344],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136270360,[[144.98,0.2474376],[144.96,0.0622597],[144.92,7.2390926],[144.91,17.2517],[144.89,33.26179544]],[[144.99,80.673884],[145.02,39.86209],[145.04,34.4748],[145.08,7.34631344],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136270964,[[144.98,0.2474376],[144.96,0.0622597],[144.92,0.3389926],[144.91,17.2517],[144.89,33.26179544]],[[144.99,80.673884],[145.02,39.86209],[145.04,34.4748],[145.08,7.34631344],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136270965,[[144.98,0.2474376],[144.96,0.0622597],[144.92,0.3389926],[144.91,24.1525],[144.89,33.26179544]],[[144.99,80.673884],[145.02,39.86209],[145.04,34.4748],[145.08,7.34631344],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136271563,[[144.98,0.2474376],[144.96,0.0622597],[144.92,0.3389926],[144.91,24.1525],[144.89,33.26179544]],[[144.99,80.924864],[145.02,39.86209],[145.04,34.4748],[145.08,7.34631344],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136271780,[[144.98,0.2474376],[144.96,0.0622597],[144.92,0.3389926],[144.91,24.1525],[144.89,15.2705]],[[144.99,80.924864],[145.02,39.7366],[145.04,34.4748],[145.08,7.34631344],[145.09,34.4625]]]
["bitfinex","SOLUSD",1727136272786,[[144.98,0.2474376],[144.96,0.0622597],[144.92,0.3389926],[144.91,17.2517],[144.9,6.9013]],[[144.99,80.924864],[145.02,39.7366],[145.04,34.4748],[145.05,1.84935701],[145.08,7.34631344]]]
["bitfinex","SOLUSD",1727136273267,[[144.98,0.2474376],[144.96,0.0622597],[144.92,0.3389926],[144.9,6.9013]],[[144.99,80.924864],[145.02,39.7366],[145.04,34.4748],[145.05,1.84935701],[145.08,7.34631344]]]
["bitfinex","SOLUSD",1727136273268,[[144.98,0.1220376],[144.96,0.0622597],[144.92,0.3389926],[144.87,6.2421],[144.76,17.99129544]],[[144.99,80.924864],[145.02,39.7366],[145.04,34.4748],[145.05,1.84935701],[145.08,7.34631344]]]
["bitfinex","SOLUSD",1727136273470,[[144.96,0.0622597],[144.92,0.3389926],[144.89,6.9017],[144.88,17.5651973],[144.87,6.2421]],[[144.97,80.800274],[144.99,23.902374],[145.02,39.7366],[145.04,34.4748],[145.05,1.84935701]]]
["bitfinex","SOLUSD",1727136273658,[[144.96,0.0622597],[144.92,0.3389926],[144.89,6.9017],[144.88,17.5651973],[144.84,13.80142416]],[[144.97,87.376074],[144.99,0.12549],[145.02,33.1608],[145.04,34.4748],[145.05,1.84935701]]]
["bitfinex","SOLUSD",1727136274183,[[144.92,0.3389926],[144.88,17.5651973],[144.87,6.9023],[144.85,15.2705],[144.84,13.80142416]],[[144.94,50.0],[144.97,46.399374],[144.99,0.12549],[145.04,34.4748],[145.05,1.84935701]]]
["bitfinex","SOLUSD",1727136274362,[[144.92,0.3389926],[144.88,17.5651973],[144.87,6.9023],[144.85,15.2705],[144.84,13.80142416]],[[144.93,7.02529],[144.94,50.0],[144.97,63.518884],[144.99,0.12549],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136274761,[[144.92,0.3389926],[144.88,17.5651973],[144.87,6.9023],[144.85,15.2705],[144.84,6.5810926]],[[144.93,30.802174],[144.94,50.0],[144.97,39.742],[144.99,0.12549],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136274957,[[144.92,0.3389926],[144.88,0.3096973],[144.86,6.9031],[144.85,32.5296],[144.84,6.5810926]],[[144.93,30.802174],[144.94,50.0],[144.97,39.742],[144.99,0.12549],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136275161,[[144.92,0.3389926],[144.88,0.3096973],[144.85,32.5296],[144.84,0.3389926],[144.72,77.77521103]],[[144.93,30.802174],[144.94,50.0],[144.97,39.742],[144.99,0.12549],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136275364,[[144.92,0.3389926],[144.88,0.3096973],[144.85,39.4328],[144.84,0.3389926],[144.81,24.23339544]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[145.0,34.4836],[145.13,306.43538154]]]
["bitfinex","SOLUSD",1727136275579,[[144.92,0.3389926],[144.88,0.3096973],[144.85,32.5296],[144.84,0.3389926],[144.81,24.23339544]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[145.0,34.4836],[145.07,345.32384943]]]
["bitfinex","SOLUSD",1727136275756,[[144.92,0.3389926],[144.88,0.3096973],[144.85,32.5296],[144.84,7.2430926],[144.81,24.23339544]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[145.0,34.4836],[145.06,34.04396711]]]
["bitfinex","SOLUSD",1727136275960,[[144.92,0.3389926],[144.88,0.3096973],[144.85,32.5296],[144.84,7.2430926],[144.81,24.23339544]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[145.0,34.4836],[145.05,36.61832658]]]
["bitfinex","SOLUSD",1727136276162,[[144.92,0.3389926],[144.88,0.3096973],[144.85,32.5296],[144.84,0.3389926],[144.81,24.23339544]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[145.0,34.4836],[145.05,34.76896957]]]
["bitfinex","SOLUSD",1727136276479,[[144.92,0.3389926],[144.88,0.3096973],[144.85,39.4331],[144.84,0.3389926],[144.81,24.23339544]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[145.0,34.4836],[145.04,118.5576836]]]
["bitfinex","SOLUSD",1727136277125,[[144.92,0.3389926],[144.88,0.3096973],[144.85,39.4331],[144.84,0.3389926],[144.81,24.23339544]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[144.99,1.85006916],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136279377,[[144.92,0.3389926],[144.88,0.3096973],[144.86,6.9031],[144.85,32.5296],[144.84,0.3389926]],[[144.93,30.927664],[144.94,50.0],[144.97,39.742],[144.99,1.85006916],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136282571,[[144.92,0.3389926],[144.88,0.3096973],[144.86,6.9031],[144.85,32.5296],[144.84,0.3389926]],[[144.93,30.927664],[144.94,50.0],[144.97,40.94455914],[144.99,1.85006916],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136283808,[[144.92,0.3389926],[144.88,0.3096973],[144.85,32.5296],[144.84,0.3389926]],[[144.93,30.927664],[144.94,50.0],[144.97,40.94455914],[144.99,1.85006916],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136283809,[[144.92,0.3389926],[144.88,0.3096973],[144.87,6.9023],[144.85,32.5296],[144.84,0.3389926]],[[144.93,30.927664],[144.94,50.0],[144.97,40.94455914],[145.0,34.4836],[145.09,69.62760795]]]
["bitfinex","SOLUSD",1727136283988,[[144.92,0.3389926],[144.88,0.3096973],[144.87,6.9023],[144.85,32.5296],[144.84,0.3389926]],[[144.93,30.927664],[144.94,50.0],[144.97,40.94455914],[145.0,34.4836],[145.08,34.02297473]]]
["bitfinex","SOLUSD",1727136284298,[[144.92,0.3389926],[144.88,0.3096973],[144.87,6.9023],[144.85,32.5296],[144.84,0.3389926]],[[144.93,30.927664],[144.94,50.0],[144.97,40.94455914],[145.0,36.32578806],[145.03,14.24941344]]]
["bitfinex","SOLUSD",1727136287379,[[144.92,0.3389926],[144.88,0.3096973],[144.87,17.2561],[144.85,67.77969544],[144.84,0.3389926]],[[144.94,6.8994],[144.96,50.0],[144.97,40.94455914],[145.0,34.4836],[145.03,14.24941344]]]
["bitfinex","SOLUSD",1727136287685,[[144.92,0.3389926],[144.89,17.2538],[144.88,0.3096973],[144.87,6.1595],[144.85,67.77969544]],[[144.94,50.0],[144.97,6.5758],[145.0,34.4836],[145.03,14.24941344]]]
["bitfinex","SOLUSD",1727136287686,[[144.92,0.3389926],[144.89,17.2538],[144.88,0.3096973],[144.87,6.1595],[144.85,67.77969544]],[[144.94,50.0],[144.97,6.5758],[145.0,34.4836],[145.01,15.8008],[145.02,1.8407215]]]
["bitfinex","SOLUSD",1727136288076,[[144.92,0.3389926],[144.89,17.2538],[144.88,0.3096973],[144.87,6.1595],[144.85,67.77969544]],[[144.94,50.0],[144.97,6.5758],[145.0,35.68440002],[145.01,15.8008],[145.02,1.8407215]]]
["bitfinex","SOLUSD",1727136288772,[[144.92,0.3389926],[144.89,17.2538],[144.88,7.2115973],[144.87,6.1595],[144.85,67.77969544]],[[144.93,7.15078],[144.94,50.0],[144.97,6.5758],[144.98,17.2448],[145.0,35.68440002]]]
["bitfinex","SOLUSD",1727136290088,[[144.92,0.3389926],[144.89,17.2538],[144.88,7.2115973],[144.87,6.1595],[144.85,67.77969544]],[[144.93,7.15078],[144.96,50.0],[144.97,6.5758],[144.98,17.2448],[145.0,35.68440002]]]
["bitfinex","SOLUSD",1727136290391,[[144.92,0.3389926],[144.89,17.2538],[144.88,0.3096973],[144.87,6.1595],[144.85,67.77969544]],[[144.93,7.15078],[144.96,50.0],[144.97,6.5758],[144.98,17.2448],[145.0,35.68440002]]]
["bitfinex","SOLUSD",1727136290591,[[144.92,0.3389926],[144.89,17.2538],[144.88,0.3096973],[144.87,24.15079544],[144.85,49.7884]],[[144.95,6.8994],[144.98,67.2448],[145.0,35.68440002],[145.09,118.7928212],[145.26,345.63354673]]]
["bitfinex","SOLUSD",1727136290885,[[144.92,0.3389926],[144.89,17.2538],[144.88,0.3096973],[144.87,24.15079544],[144.85,49.7884]],[[144.95,6.8994],[144.98,67.2448],[145.0,35.68440002],[145.01,22.4019],[145.09,136.0466212]]]
["bitfinex","SOLUSD",1727136291188,[[144.92,7.2390926],[144.91,33.7054],[144.9,1.38009782],[144.89,17.99129544],[144.88,0.3096973]],[[144.97,6.8979],[144.98,50.0],[145.01,39.6426],[145.05,1.83533438],[145.09,51.9637376]]]
["bitfinex","SOLUSD",1727136291406,[[144.92,8.61904379],[144.91,33.7054],[144.89,17.99129544],[144.88,0.3096973],[144.84,7.55621564]],[[144.97,6.8979],[144.98,50.0],[145.01,39.6426],[145.03,1.20056129],[145.05,1.83533438]]]
["bitfinex","SOLUSD",1727136292086,[[144.92,7.2390926],[144.91,33.7054],[144.89,17.99129544],[144.88,0.3096973],[144.84,7.55621564]],[[144.97,6.8979],[144.98,50.0],[145.01,39.6426],[145.03,1.20056129],[145.05,1.83533438]]]
["bitfinex","SOLUSD",1727136292272,[[144.92,8.61900558],[144.91,33.7054],[144.89,17.99129544],[144.88,0.3096973],[144.84,7.55621564]],[[144.97,6.8979],[145.0,50.0],[145.01,39.6426],[145.03,1.20056129],[145.05,1.83533438]]]
["bitfinex","SOLUSD",1727136292598,[[144.92,8.61900558],[144.91,33.7054],[144.88,0.3096973],[144.84,7.55621564]],[[145.01,39.6426],[145.03,1.20056129],[145.05,1.83533438]]]
["bitfinex","SOLUSD",1727136292599,[[144.92,0.3389926],[144.91,16.4542],[144.9,6.9012],[144.88,17.5648973],[144.86,17.99129544]],[[144.93,0.25098],[144.96,50.0],[144.99,17.2431],[145.01,22.4019],[145.03,1.20056129]]]
["bitfinex","SOLUSD",1727136292887,[[144.92,0.3389926],[144.91,16.4542],[144.9,6.9012],[144.88,17.5648973],[144.86,17.99129544]],[[144.93,0.25098],[144.95,6.8989],[144.96,50.0],[144.99,17.2431],[145.01,22.4019]]]
["bitfinex","SOLUSD",1727136295385,[[144.92,0.3389926],[144.91,16.4542],[144.9,6.9012],[144.88,17.5648973],[144.86,17.99129544]],[[144.93,0.25098],[144.96,50.0],[144.99,17.2431],[145.01,22.4019],[145.13,665.51525579]]]
["bitfinex","SOLUSD",1727136295699,[[144.92,0.3389926],[144.91,16.4542],[144.9,6.9012],[144.88,17.5648973],[144.86,17.99129544]],[[144.93,0.25098],[144.94,6.8994],[144.96,50.0],[144.99,17.2431],[145.01,22.4019]]]
["bitfinex","SOLUSD",1727136296315,[[144.92,0.3389926],[144.91,23.3549],[144.88,17.5648973],[144.86,17.99129544],[144.77,1.2033221]],[[144.93,0.12549],[144.94,0.12549],[144.95,6.899],[144.96,50.0],[144.99,17.2431]]]
["bitfinex","SOLUSD",1727136296602,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.93,0.12549],[144.94,0.12549],[144.96,6.8985],[144.98,50.0],[144.99,17.2431]]]
["bitfinex","SOLUSD",1727136296766,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.93,0.12549],[144.94,0.12549],[144.97,6.898],[144.98,50.0],[144.99,17.2431]]]
["bitfinex","SOLUSD",1727136297102,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.97,6.898],[144.98,50.0],[144.99,17.2431],[145.26,352.85078204],[164.3,0.30433]]]
["bitfinex","SOLUSD",1727136297267,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.96,6.8985],[144.98,50.0],[144.99,17.2431],[145.26,352.85078204],[145.99,50.0]]]
["bitfinex","SOLUSD",1727136297464,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.96,6.8985],[144.98,50.0],[144.99,17.2431],[145.26,352.85078204],[145.39,0.3389926]]]
["bitfinex","SOLUSD",1727136297686,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.96,6.8985],[144.98,50.0],[144.99,17.2431],[145.26,345.63354673],[145.27,7.21723531]]]
["bitfinex","SOLUSD",1727136298175,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.96,6.8985],[144.98,50.0],[144.99,17.2431],[145.26,352.85078204],[145.5,50.52064719]]]
["bitfinex","SOLUSD",1727136298370,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.95,0.25098],[144.96,6.8985],[144.98,50.0],[144.99,17.2431],[145.26,352.85078204]]]
["bitfinex","SOLUSD",1727136300075,[[144.92,7.2392926],[144.91,16.4542],[144.9,17.2527],[144.88,18.30099274],[144.83,17.99129544]],[[144.95,0.25098],[144.96,6.8985],[144.98,50.0],[144.99,17.2431],[145.23,3.60861765]]]
["bitfinex","SOLUSD",1727136300578,[[144.92,0.3389926],[144.91,16.4542],[144.9,17.99129544],[144.88,0.3096973],[144.83,17.99129544]],[[144.95,0.25098],[144.98,50.0],[145.13,631.33087803],[145.14,34.88829621],[145.23,3.60861765]]]
["bitfinex","SOLUSD",1727136300788,[[144.93,6.8995],[144.92,17.5893926],[144.91,16.4542],[144.9,17.99129544],[144.88,34.8185973]],[[144.95,0.25098],[144.98,56.8975],[145.02,24.45776222],[145.13,603.67128703],[145.15,34.02467441]]]
["bitfinex","SOLUSD",1727136301092,[[144.93,6.8995],[144.92,17.5893926],[144.91,16.4542],[144.9,17.99129544],[144.88,34.8185973]],[[144.95,0.25098],[144.98,50.0],[145.02,17.2396],[145.12,17.991295],[145.13,603.67128703]]]
["bitfinex","SOLUSD",1727136301288,[[144.92,0.3389926],[144.88,0.3096973],[144.87,21.7912],[144.86,6.9028],[144.79,0.3096973]],[[144.93,30.927664],[144.94,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136301494,[[144.92,0.3389926],[144.88,0.3096973],[144.87,21.7912],[144.86,6.9028],[144.82,17.99129544]],[[144.93,30.927664],[144.94,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136301997,[[144.92,0.3389926],[144.88,0.3096973],[144.87,15.6317],[144.86,6.9028],[144.82,17.99129544]],[[144.93,30.927664],[144.94,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136302170,[[144.92,0.3389926],[144.88,0.3096973],[144.87,15.6317],[144.86,6.9028],[144.83,6.1796]],[[144.93,30.927664],[144.94,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136302378,[[144.92,0.3389926],[144.88,0.3096973],[144.87,15.6317],[144.86,6.9028],[144.85,17.2588]],[[144.93,30.927664],[144.94,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136303116,[[144.92,0.3389926],[144.88,0.3096973],[144.87,22.534],[144.85,17.2588],[144.84,18.33028804]],[[144.93,30.927664],[144.94,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136303304,[[144.92,0.3389926],[144.88,7.2117973],[144.87,15.6317],[144.85,17.2588],[144.84,18.33028804]],[[144.93,7.15078],[144.94,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136303608,[[144.92,0.3389926],[144.88,0.3096973],[144.87,32.8877],[144.86,17.99129544],[144.84,0.3389926]],[[144.93,0.25098],[144.96,50.0],[144.97,17.2458],[144.98,7.22027175],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136303783,[[144.92,0.3389926],[144.89,6.9016],[144.88,0.3096973],[144.87,32.8877],[144.86,17.99129544]],[[144.93,0.25098],[144.94,6.8994],[144.96,50.0],[144.97,17.2458],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136303984,[[144.92,0.3389926],[144.89,6.9016],[144.88,0.3096973],[144.87,32.8877],[144.86,17.99129544]],[[144.93,0.12549],[144.94,6.8994],[144.96,50.0],[144.97,17.2458],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136304201,[[144.92,0.3389926],[144.9,30.0],[144.89,6.9016],[144.88,0.3096973],[144.87,32.8877]],[[144.93,0.12549],[144.94,6.8994],[144.96,50.0],[144.97,17.2458],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136305295,[[144.92,30.3389926],[144.89,6.9016],[144.88,0.3096973],[144.87,32.8877],[144.62,189.01849349]],[[144.93,0.12549],[144.94,6.8994],[144.96,50.0],[144.97,17.2458],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136305499,[[144.92,30.3389926],[144.89,6.9016],[144.88,0.3096973],[144.87,32.8877],[144.62,189.01849349]],[[144.93,0.25098],[144.94,6.8994],[144.96,50.0],[144.97,17.2458],[145.0,34.4836]]]
["bitfinex","SOLUSD",1727136305690,[[144.92,30.3389926],[144.89,6.9016],[144.88,0.3096973],[144.87,32.8877],[144.62,189.01849349]],[[144.93,7.15078],[144.96,50.0],[144.97,17.2458],[145.0,34.4836],[145.45,50.52064719]]]
["bitfinex","SOLUSD",1727136306003,[[144.92,30.3389926],[144.88,0.3096973],[144.87,39.7899],[144.84,18.33028804],[144.73,96.18655615]],[[144.93,7.15078],[144.96,50.0],[144.97,17.2458],[145.0,34.4836],[145.45,50.52064719]]]
["bitfinex","SOLUSD",1727136306326,[[144.92,30.3389926],[144.88,0.3096973],[144.87,39.7899],[144.84,18.33028804],[144.73,89.27455615]],[[144.93,7.15078],[144.96,50.0],[144.97,17.2458],[145.0,34.4836],[145.1,34.22112373]]]
["bitfinex","SOLUSD",1727136306512,[[144.92,30.3389926],[144.88,0.3096973],[144.87,39.7899],[144.84,18.33028804],[144.73,89.27455615]],[[144.93,7.15078],[144.96,50.0],[144.97,17.2458],[145.0,34.4836],[145.03,3.02317973]]]
["bitfinex","SOLUSD",1727136306906,[[144.92,30.3389926],[144.88,0.3096973],[144.87,39.7899],[144.84,18.33028804],[144.73,89.27455615]],[[144.93,7.15078],[144.94,50.0],[144.97,17.2458],[145.0,34.4836],[145.03,3.02317973]]]
["bitfinex","SOLUSD",1727136308798,[[144.92,30.3389926],[144.88,0.3096973],[144.87,32.8877],[144.86,17.99129544],[144.84,0.3389926]],[[144.93,7.15078],[144.96,50.0],[144.97,17.2458],[145.0,34.4836],[145.03,3.02317973]]]
["bitfinex","SOLUSD",1727136309801,[[144.92,37.2391926],[144.91,6.1796],[144.9,17.99129544],[144.88,1.68979207],[144.86,8.54893078]],[[144.97,6.8981],[144.99,50.0],[145.0,17.2417],[145.03,1.20056129],[145.05,1.79164584]]]
["bitfinex","SOLUSD",1727136309984,[[144.93,15.6317],[144.92,38.6190488],[144.91,23.4309],[144.9,17.99129544],[144.88,0.3096973]],[[144.97,6.8981],[144.99,50.0],[145.0,17.2417],[145.03,1.20056129],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136310187,[[144.93,45.6317],[144.92,8.6190488],[144.91,23.4309],[144.9,17.99129544],[144.88,0.3096973]],[[144.97,6.8981],[144.99,50.0],[145.0,17.2417],[145.03,1.20056129],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136310381,[[144.93,45.6317],[144.92,7.2391926],[144.91,23.4309],[144.9,17.99129544],[144.88,0.3096973]],[[144.97,6.8981],[144.99,50.0],[145.0,17.2417],[145.03,1.20056129],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136311402,[[144.93,45.6317],[144.92,7.2391926],[144.91,23.4309],[144.9,17.99129544],[144.88,0.3096973]],[[144.96,0.25098],[144.97,6.8981],[144.99,50.0],[145.0,17.2417],[145.03,1.20056129]]]
["bitfinex","SOLUSD",1727136312007,[[144.93,45.6317],[144.92,7.2391926],[144.91,23.4309],[144.9,17.99129544],[144.88,0.3096973]],[[144.96,7.14948],[144.99,50.0],[145.0,17.2417],[145.03,1.20056129],[145.14,34.88829621]]]
["bitfinex","SOLUSD",1727136313684,[[144.93,52.5312],[144.92,0.3389926],[144.91,23.4309],[144.9,17.99129544],[144.88,34.8186973]],[[144.96,0.12549],[144.98,6.8976],[145.01,56.6011],[145.03,1.20056129],[145.15,62.36960288]]]
["bitfinex","SOLUSD",1727136313890,[[144.94,1.37966541],[144.93,62.8808],[144.92,18.33028804],[144.91,6.1796],[144.88,34.8186973]],[[145.03,68.43886129],[145.05,22.3067],[145.13,342.4303212],[145.15,28.34492847],[145.16,34.47742647]]]
["bitfinex","SOLUSD",1727136314195,[[144.94,31.37966541],[144.93,32.8808],[144.92,18.33028804],[144.91,6.1796],[144.88,34.8186973]],[[145.03,67.2383],[145.05,22.3067],[145.09,42.05625104],[145.13,342.4303212],[145.15,28.34492847]]]
["bitfinex","SOLUSD",1727136314398,[[144.94,31.37966541],[144.93,32.8808],[144.92,18.33028804],[144.91,6.1796],[144.88,34.8186973]],[[145.01,50.0],[145.03,17.2383],[145.05,22.3067],[145.06,1.20149138],[145.09,42.05625104]]]
["bitfinex","SOLUSD",1727136314590,[[144.94,36.8993],[144.93,32.8808],[144.92,18.33028804],[144.91,6.1796],[144.88,34.8186973]],[[144.99,6.8973],[145.01,50.0],[145.03,17.2383],[145.05,22.3067],[145.06,1.20149138]]]
["bitfinex","SOLUSD",1727136314791,[[144.94,36.8993],[144.93,32.8808],[144.92,18.33028804],[144.91,6.1796],[144.88,34.8186973]],[[144.99,6.8973],[145.01,50.0],[145.03,17.2383],[145.05,22.3067],[146.01,50.6486899]]]
["bitfinex","SOLUSD",1727136315086,[[144.94,36.8993],[144.93,32.8808],[144.92,18.33028804],[144.91,6.1796],[144.88,34.8186973]],[[144.99,6.8973],[145.01,50.0],[145.05,22.3067],[146.01,50.6486899]]]
["bitfinex","SOLUSD",1727136315087,[[144.94,30.0],[144.93,15.6317],[144.92,7.2391926],[144.91,6.1796],[144.9,17.2526]],[[144.95,0.12549],[144.96,7.02389],[144.99,50.0],[145.0,23.776884],[145.01,17.2406]]]
["bitfinex","SOLUSD",1727136315614,[[144.94,30.0],[144.93,15.6317],[144.92,0.3389926],[144.91,13.0803],[144.9,17.2526]],[[144.95,7.02439],[144.96,0.12549],[144.97,50.0],[145.0,23.776884],[145.01,17.2406]]]
["bitfinex","SOLUSD",1727136315796,[[144.94,30.0],[144.93,15.6317],[144.92,0.3389926],[144.91,13.0803],[144.9,17.2526]],[[144.95,7.14988],[144.96,0.12549],[144.97,50.0],[145.0,23.776884],[145.01,17.2406]]]
["bitfinex","SOLUSD",1727136316311,[[144.94,30.0],[144.93,15.6317],[144.92,0.3389926],[144.91,13.0803],[144.9,17.2526]],[[144.95,7.14988],[144.97,50.0],[145.0,23.776884],[145.01,17.2406],[145.2,14.43447062]]]
["bitfinex","SOLUSD",1727136317101,[[144.94,30.0],[144.93,15.6317],[144.92,0.3389926],[144.91,13.0803],[144.9,17.2526]],[[144.95,7.14988],[144.97,50.0],[145.0,23.776884],[145.01,17.2406],[145.14,38.49691386]]]
["bitfinex","SOLUSD",1727136317307,[[144.93,15.6317],[144.92,0.3389926],[144.91,13.0803],[144.9,17.2526],[144.81,107.08927181]],[[144.94,0.12549],[144.95,7.14988],[144.97,50.0],[145.0,23.776884],[145.01,17.2406]]]
["bitfinex","SOLUSD",1727136317516,[[144.93,45.6317],[144.92,0.3389926],[144.91,13.0803],[144.9,17.2526],[144.88,0.3096973]],[[144.94,0.12549],[144.95,7.02439],[144.97,50.0],[145.0,23.776884],[145.01,17.2406]]]
["bitfinex","SOLUSD",1727136317809,[[144.93,45.6317],[144.92,0.3389926],[144.91,6.1796],[144.9,24.1538],[144.88,0.3096973]],[[144.94,0.12549],[144.95,7.02439],[144.97,50.0],[144.99,17.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136320392,[[144.93,15.6317],[144.92,0.3389926],[144.91,6.1796],[144.9,24.1538],[144.88,0.3096973]],[[144.94,0.12549],[144.95,7.02439],[144.97,50.0],[144.99,17.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136321590,[[144.93,15.6317],[144.92,0.3389926],[144.91,13.0804],[144.9,17.2526],[144.88,0.3096973]],[[144.94,0.12549],[144.95,7.02439],[144.97,50.0],[144.99,17.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136321789,[[144.93,45.6317],[144.92,0.3389926],[144.91,13.0804],[144.9,17.2526],[144.88,0.3096973]],[[144.94,0.12549],[144.95,7.02439],[144.97,50.0],[144.99,17.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136322592,[[144.93,45.6317],[144.92,0.3389926],[144.91,6.1796],[144.9,24.1538],[144.88,0.3096973]],[[144.94,7.02489],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.13,258.3474376]]]
["bitfinex","SOLUSD",1727136322795,[[144.93,45.6317],[144.92,0.3389926],[144.91,6.1796],[144.9,24.1538],[144.88,0.3096973]],[[144.94,7.02489],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.13,292.53181536]]]
["bitfinex","SOLUSD",1727136323089,[[144.93,45.6317],[144.92,0.3389926],[144.91,6.1796],[144.9,24.1538],[144.88,0.3096973]],[[144.94,7.15038],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.11,41.67533531]]]
["bitfinex","SOLUSD",1727136323300,[[144.93,15.6317],[144.92,0.3389926],[144.91,6.1796],[144.9,24.1538],[144.88,0.3096973]],[[144.94,0.25098],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.11,41.67533531]]]
["bitfinex","SOLUSD",1727136323507,[[144.93,15.6317],[144.92,0.3389926],[144.91,6.1796],[144.9,24.1538],[144.88,0.3096973]],[[144.94,0.25098],[144.95,6.8989],[144.97,50.0],[144.99,17.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136323688,[[144.93,15.6317],[144.92,0.3389926],[144.91,13.0802],[144.9,17.2526],[144.88,0.3096973]],[[144.94,0.25098],[144.95,6.8989],[144.97,50.0],[144.99,17.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136324596,[[144.93,15.6317],[144.92,7.2388926],[144.91,6.1796],[144.9,17.2526],[144.89,17.99129544]],[[144.97,6.8981],[144.99,67.2432],[145.0,23.776884],[145.13,258.3474376],[145.15,34.02467441]]]
["bitfinex","SOLUSD",1727136324797,[[144.93,45.6317],[144.92,7.2388926],[144.91,6.1796],[144.9,17.2526],[144.89,17.99129544]],[[144.96,6.8984],[144.98,0.25098],[144.99,67.2432],[145.0,23.776884],[145.11,125.75821891]]]
["bitfinex","SOLUSD",1727136325116,[[144.93,45.6317],[144.92,7.2388926],[144.91,6.1796],[144.9,17.2526],[144.89,17.99129544]],[[144.95,0.12549],[144.96,6.8984],[144.98,0.12549],[144.99,67.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136325610,[[144.93,45.6317],[144.92,0.3389926],[144.91,13.0803],[144.9,17.2526],[144.89,17.99129544]],[[144.95,7.14998],[144.97,50.0],[144.98,0.12549],[144.99,17.2432],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136325801,[[144.93,30.0],[144.92,0.3389926],[144.9,24.1538],[144.89,16.4371],[144.87,24.21659544]],[[144.94,7.02489],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.12,34.95525678]]]
["bitfinex","SOLUSD",1727136326006,[[144.93,30.0],[144.92,0.3389926],[144.9,24.1538],[144.89,16.4371],[144.87,24.21659544]],[[144.94,7.15038],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.12,34.95525678]]]
["bitfinex","SOLUSD",1727136326321,[[144.93,30.0],[144.92,0.3389926],[144.9,24.1538],[144.89,16.4371],[144.88,11.85377206]],[[144.94,7.15038],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.12,34.95525678]]]
["bitfinex","SOLUSD",1727136326500,[[144.93,30.0],[144.92,0.3389926],[144.9,24.1538],[144.89,16.4371],[144.88,11.85377206]],[[144.94,7.15038],[144.97,50.0],[144.99,17.2432],[145.0,23.776884],[145.08,3.60861765]]]
["bitfinex","SOLUSD",1727136326703,[[144.92,0.3389926],[144.89,16.4371],[144.88,0.3096973],[144.87,23.4814],[144.81,34.527]],[[144.93,7.15078],[144.95,50.0],[144.97,17.2457],[144.99,22.3067],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136326895,[[144.92,0.3389926],[144.89,16.4371],[144.88,0.3096973],[144.87,23.4814],[144.86,11.54407476]],[[144.93,7.15078],[144.95,50.0],[144.97,17.2457],[144.99,22.3067],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136327911,[[144.92,0.3389926],[144.89,16.4371],[144.88,0.3096973],[144.87,30.3841],[144.86,11.54407476]],[[144.93,7.15078],[144.95,50.0],[144.97,17.2457],[144.99,22.3067],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136328423,[[144.92,0.3389926],[144.89,16.4371],[144.88,0.3096973],[144.87,30.3841],[144.83,18.04514903]],[[144.93,7.15078],[144.95,50.0],[144.97,17.2457],[144.99,22.3067],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136332097,[[144.92,0.3389926],[144.89,16.4371],[144.88,0.3096973],[144.87,30.3841],[144.85,18.04514903]],[[144.93,7.15078],[144.95,50.0],[144.97,17.2457],[144.99,22.3067],[145.0,23.776884]]]
["bitfinex","SOLUSD",1727136332913,[[144.92,0.3389926],[144.89,16.4371],[144.88,0.3096973],[144.87,23.4814],[144.85,34.5182]],[[144.97,17.2457],[144.99,22.3067]]]
["bitfinex","SOLUSD",1727136332914,[[144.92,0.3389926],[144.89,16.4371],[144.88,0.3096973],[144.87,23.4814],[144.85,34.5182]],[[144.94,6.8994],[144.97,67.2457],[144.99,22.3067],[145.09,34.7099376],[145.1,14.43447062]]]
["bitfinex","SOLUSD",1727136333118,[[144.92,0.3389926],[144.89,24.71850756],[144.88,0.3096973],[144.87,41.52654903],[144.85,34.5182]],[[144.94,6.8994],[144.97,67.2457],[144.99,22.3067],[145.07,3.60861765],[145.08,84.0828836]]]
["bitfinex","SOLUSD",1727136333301,[[144.92,0.3389926],[144.9,6.9009],[144.89,53.11585659],[144.88,0.3096973],[144.87,6.2253]],[[144.95,6.8989],[144.97,50.0],[144.99,22.3067],[145.0,17.242],[145.07,3.60861765]]]
["bitfinex","SOLUSD",1727136333504,[[144.92,0.3389926],[144.9,6.9009],[144.89,53.11585659],[144.88,0.3096973],[144.87,6.2253]],[[144.95,6.8989],[144.97,50.0],[144.99,6.0826],[145.0,17.242],[145.02,16.3764]]]
["bitfinex","SOLUSD",1727136334306,[[144.92,0.3389926],[144.91,1.38001326],[144.9,6.9009],[144.89,51.73574903],[144.88,0.3096973]],[[144.95,6.8989],[144.97,50.0],[144.99,6.0826],[145.0,17.242],[145.02,16.3764]]]
["bitfinex","SOLUSD",1727136334821,[[144.92,0.3389926],[144.9,6.9009],[144.89,51.73574903],[144.88,0.3096973],[144.61,28.81012149]],[[144.94,0.25098],[144.95,6.8989],[144.97,50.0],[144.99,6.0826],[145.0,17.242]]]
["bitfinex","SOLUSD",1727136335625,[[144.92,0.3389926],[144.91,6.9006],[144.89,51.73574903],[144.88,0.3096973],[144.75,41.98516365]],[[144.97,50.0],[145.0,17.242]]]
["bitfinex","SOLUSD",1727136335626,[[144.92,0.3389926],[144.91,6.9006],[144.89,51.73574903],[144.88,0.3096973],[144.75,41.98516365]],[[144.96,6.8985],[144.97,50.0],[145.0,17.242],[145.03,7.34475241],[145.04,34.4748]]]
["bitfinex","SOLUSD",1727136335823,[[144.95,6.8985],[144.94,15.5491],[144.93,19.42500747],[144.92,6.6936926],[144.88,43.36762808]],[[145.0,6.8965],[145.01,50.0],[145.03,24.58315241],[145.06,16.3764],[145.08,3.60861765]]]
["bitfinex","SOLUSD",1727136336036,[[144.96,1.37954982],[144.94,15.5491],[144.93,18.04514903],[144.92,6.6936926],[144.9,18.04514903]],[[145.02,6.8959],[145.03,50.0],[145.06,16.3764],[145.07,6.1415],[145.1,3.60861765]]]
["bitfinex","SOLUSD",1727136336202,[[144.96,1.37954982],[144.95,18.04514903],[144.94,15.5491],[144.92,6.6936926],[144.9,18.04514903]],[[145.02,6.8959],[145.05,50.0],[145.06,33.611],[145.07,6.1415],[145.08,20.47893008]]]
["bitfinex","SOLUSD",1727136336401,[[144.97,6.8975],[144.95,35.29154903],[144.94,15.5491],[144.92,6.6936926],[144.9,18.04514903]],[[145.02,6.8959],[145.05,50.0],[145.06,33.611],[145.07,6.1415],[145.12,38.06361765]]]
["bitfinex","SOLUSD",1727136336622,[[144.97,6.8975],[144.95,35.29154903],[144.94,15.5491],[144.92,6.6936926],[144.9,18.04514903]],[[145.02,6.8959],[145.05,50.0],[145.06,33.611],[145.07,6.1415],[145.12,34.455]]]
["bitfinex","SOLUSD",1727136336813,[[144.97,6.8975],[144.95,35.29154903],[144.94,15.5491],[144.92,6.6936926],[144.9,18.04514903]],[[145.02,6.8959],[145.05,50.0],[145.06,33.611],[145.07,6.1415],[145.09,34.7099376]]]
["bitfinex","SOLUSD",1727136337017,[[144.95,35.29154903],[144.94,15.5491],[144.92,6.6936926],[144.9,18.04514903],[144.89,1.81357256]],[[145.02,6.8959],[145.05,50.0],[145.06,33.611],[145.07,6.1415],[145.09,34.7099376]]]
["bitfinex","SOLUSD",1727136337333,[[144.97,35.28934903],[144.96,1.37933881],[144.94,15.5491],[144.92,41.1951926],[144.9,18.04514903]],[[145.04,6.895],[145.07,56.1415],[145.09,68.3174376],[145.18,98.82705152],[145.19,27.88376286]]]
["bitfinex","SOLUSD",1727136337550,[[144.98,1.37921726],[144.97,35.28934903],[144.94,15.5491],[144.92,41.1951926],[144.9,18.04514903]],[[145.04,6.895],[145.07,56.1415],[145.09,68.3174376],[145.11,1.83299453],[145.16,7.21723531]]]
["bitfinex","SOLUSD",1727136337819,[[144.92,41.1951926],[144.9,18.04514903]],[[145.04,6.895],[145.07,56.1415],[145.09,68.3174376],[145.11,1.83299453],[145.16,7.21723531]]]
["bitfinex","SOLUSD",1727136337820,[[145.01,6.8958],[145.0,15.5491],[144.99,41.64144903],[144.92,34.8404926],[144.9,18.04514903]],[[145.06,6.8938],[145.09,66.6238376],[145.11,6.1415],[145.12,51.6824],[145.13,259.55003355]]]
["bitfinex","SOLUSD",1727136338128,[[145.01,6.896],[145.0,15.5491],[144.99,41.64144903],[144.96,34.4905],[144.92,34.8404926]],[[145.06,6.8937],[145.09,50.2474376],[145.11,6.1415],[145.12,51.6824],[145.13,274.7238376]]]
["bitfinex","SOLUSD",1727136339523,[[145.0,15.5491],[144.99,23.5963],[144.97,18.04514903],[144.96,34.4905],[144.92,34.8404926]],[[145.05,0.25098],[145.07,50.0],[145.09,0.2474376],[145.11,6.1415],[145.12,51.6824]]]
["bitfinex","SOLUSD",1727136339701,[[145.0,15.5491],[144.99,30.4929],[144.97,18.04514903],[144.92,34.8404926],[144.81,55.246]],[[145.04,6.8947],[145.06,0.12549],[145.07,50.0],[145.09,0.2474376],[145.1,17.2306]]]
["bitfinex","SOLUSD",1727136339898,[[145.0,15.5491],[144.99,6.3547],[144.92,34.8404926],[144.81,89.98333943],[127.15,15.625]],[[145.03,0.25098],[145.07,50.0],[145.09,0.2474376],[145.22,35.19798291],[145.23,380.13784922]]]
["bitfinex","SOLUSD",1727136340127,[[145.0,15.5491],[144.97,6.8979],[144.96,17.2457],[144.95,6.3547],[144.94,18.04514903]],[[145.01,0.12549],[145.02,6.8956],[145.03,0.12549],[145.05,50.0],[145.08,17.2327]]]
["bitfinex","SOLUSD",1727136340806,[[145.0,15.5491],[144.97,6.8979],[144.96,35.29084903],[144.95,6.3547],[144.79,50.3096973]],[[145.01,0.12549],[145.03,7.02059],[145.05,50.0],[145.08,17.2327],[145.15,37.49646722]]]
["bitfinex","SOLUSD",1727136341009,[[145.0,15.5491],[144.99,6.8966],[144.98,17.2426],[144.96,18.04514903],[144.95,6.3547]],[[145.04,6.8946],[145.07,50.0],[145.08,17.2327],[145.15,37.49646722],[145.2,84.0828836]]]
["bitfinex","SOLUSD",1727136341209,[[145.0,15.5491],[144.98,35.28774903],[144.95,6.3547],[144.94,8.54893078],[144.89,1.79877011]],[[145.08,17.2327],[145.09,50.2474376],[145.15,37.49646722],[145.18,0.3096973],[145.2,87.69150125]]]
["bitfinex","SOLUSD",1727136341408,[[145.0,15.5491],[144.98,35.28774903],[144.95,6.3547],[144.94,8.54893078],[144.89,1.79877011]],[[145.08,17.2327],[145.09,50.2474376],[145.13,16.6238376],[145.15,37.49646722],[145.18,258.4096973]]]
["bitfinex","SOLUSD",1727136342405,[[145.0,15.5491],[144.98,35.28774903],[144.95,6.3547],[144.94,8.54893078],[144.89,1.79877011]],[[145.04,0.12549],[145.06,50.0],[145.08,17.2327],[145.09,0.2474376],[145.13,16.6238376]]]
["bitfinex","SOLUSD",1727136342613,[[145.0,15.5491],[144.98,24.1396],[144.96,18.04514903],[144.95,6.3547],[144.89,1.79877011]],[[145.02,0.12549],[145.03,6.8951],[145.05,0.12549],[145.06,50.0],[145.08,17.2327]]]
["bitfinex","SOLUSD",1727136345348,[[145.0,15.5491],[144.98,17.2426],[144.96,18.04514903],[144.95,6.3547],[144.89,1.79877011]],[[145.02,0.12549],[145.03,6.8952],[145.05,0.12549],[145.06,50.0],[145.08,17.2327]]]
["bitfinex","SOLUSD",1727136345629,[[145.02,20.0],[145.01,7.61132555],[145.0,33.59424903],[144.97,18.04514903],[144.96,42.96788527]],[[145.12,50.0],[145.13,0.2474376],[145.15,42.26461995],[145.22,0.3389926],[145.24,3.60861765]]]
["bitfinex","SOLUSD",1727136345819,[[145.05,6.8941],[145.02,55.28324903],[145.01,6.2323],[145.0,45.5491],[144.99,8.54893078]],[[145.09,7.1396376],[145.12,50.0],[145.13,0.2474376],[145.14,17.2251],[145.15,42.26461995]]]
["bitfinex","SOLUSD",1727136346011,[[145.05,6.8941],[145.02,55.28324903],[145.01,6.2323],[145.0,45.5491],[144.99,8.54893078]],[[145.09,7.1396376],[145.12,50.0],[145.13,0.2474376],[145.14,17.2251],[145.15,41.065]]]
["bitfinex","SOLUSD",1727136346216,[[145.04,6.8945],[145.02,55.28324903],[145.01,6.2323],[145.0,45.5491],[144.67,681.21265186]],[[145.09,7.1396376],[145.12,50.0],[145.13,0.2474376],[145.14,17.2251],[145.15,41.065]]]
["bitfinex","SOLUSD",1727136346812,[[145.04,6.8945],[145.02,55.28324903],[145.01,6.2323],[145.0,45.5491],[144.67,681.21265186]],[[145.08,0.25098],[145.09,7.1396376],[145.12,50.0],[145.13,0.2474376],[145.14,17.2251]]]
["bitfinex","SOLUSD",1727136347208,[[145.05,1.37857919],[145.04,6.8945],[145.02,55.28324903],[145.01,6.2323],[145.0,45.5491]],[[145.09,7.1396376],[145.12,50.0],[145.13,0.2474376],[145.14,17.2251],[145.78,131.75322995]]]
["bitfinex","SOLUSD",1727136347423,[[145.06,16.5867],[145.05,1.37857919],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323]],[[145.09,7.1396376],[145.13,0.2474376],[145.14,17.2251],[145.78,131.75322995]]]
["bitfinex","SOLUSD",1727136347424,[[145.06,16.5867],[145.05,1.37857919],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323]],[[145.09,0.2474376],[145.11,6.8917],[145.13,0.2474376],[145.14,67.2251],[145.15,6.6168]]]
["bitfinex","SOLUSD",1727136347627,[[145.06,16.5867],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323],[144.82,33.01774652]],[[145.09,0.2474376],[145.11,6.8917],[145.13,0.2474376],[145.14,67.2251],[145.15,6.6168]]]
["bitfinex","SOLUSD",1727136347813,[[145.06,16.5867],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323],[144.82,33.01774652]],[[145.09,0.2474376],[145.11,6.8917],[145.13,0.2474376],[145.14,67.2251],[145.18,265.0264973]]]
["bitfinex","SOLUSD",1727136348328,[[145.06,16.5867],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323],[144.82,25.81521615]],[[145.09,0.2474376],[145.11,6.8917],[145.13,0.2474376],[145.14,67.2251],[145.18,265.0264973]]]
["bitfinex","SOLUSD",1727136348635,[[145.07,6.8931],[145.06,16.5867],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323]],[[145.09,0.2474376],[145.11,6.8917],[145.13,0.2474376],[145.14,67.2251],[145.18,265.0264973]]]
["bitfinex","SOLUSD",1727136348835,[[145.07,6.8931],[145.06,16.5867],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323]],[[145.09,0.2474376],[145.13,0.2474376],[145.14,67.2251],[145.18,265.0264973]]]
["bitfinex","SOLUSD",1727136348836,[[145.07,6.8931],[145.06,16.5867],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323]],[[145.09,0.2474376],[145.12,6.8909],[145.13,0.2474376],[145.14,17.2251],[145.16,65.5908]]]
["bitfinex","SOLUSD",1727136351208,[[145.06,16.5867],[145.04,17.2357],[145.02,38.04514903],[145.01,6.2323],[144.88,96.95752319]],[[145.09,7.1397376],[145.13,0.2474376],[145.14,67.2251],[145.16,50.0361],[145.23,36.27569336]]]
["bitfinex","SOLUSD",1727136351415,[[145.06,16.5867],[145.04,24.1303],[145.02,38.04514903],[145.01,6.2323],[144.97,26.78790247]],[[145.08,0.12549],[145.09,7.1397376],[145.13,0.2474376],[145.14,67.2251],[145.16,50.0361]]]
["bitfinex","SOLUSD",1727136351614,[[145.06,16.5867],[145.04,24.1303],[145.02,38.04514903],[145.01,6.2323],[144.97,19.89700247]],[[145.08,0.12549],[145.09,7.1397376],[145.13,0.2474376],[145.14,67.2251],[145.16,50.0361]]]
["bitfinex","SOLUSD",1727136352333,[[145.06,16.5867],[145.05,6.8941],[145.04,17.2357],[145.02,38.04514903],[145.01,6.2323]],[[145.08,0.12549],[145.09,0.2474376],[145.1,6.8919],[145.13,0.2474376],[145.14,67.2251]]]
["bitfinex","SOLUSD",1727136352525,[[145.06,17.96521056],[145.04,35.28084903],[145.02,20.0],[145.01,6.2323],[144.96,41.631238]],[[145.09,0.2474376],[145.1,6.8919],[145.13,0.2474376],[145.14,67.2251],[145.41,88.7741]]]
["bitfinex","SOLUSD",1727136352730,[[145.06,23.4803],[145.04,35.28084903],[145.02,20.0],[145.01,23.25761605],[144.96,41.631238]],[[145.09,0.2474376],[145.11,6.8913],[145.13,0.2474376],[145.14,67.2251],[145.33,75.65931765]]]
["bitfinex","SOLUSD",1727136353036,[[145.06,23.4803],[145.04,35.28084903],[145.02,20.0],[145.01,23.25761605],[144.96,41.631238]],[[145.09,0.2474376],[145.11,6.8913],[145.13,0.2474376],[145.14,67.2251],[145.32,3.60861765]]]
["bitfinex","SOLUSD",1727136353529,[[145.06,23.4803],[145.04,35.28084903],[145.02,20.0],[145.01,23.25761605],[144.96,41.631238]],[[145.09,0.2474376],[145.13,0.2474376],[145.14,67.2251],[145.33,75.65931765],[145.37,649.5]]]
["bitfinex","SOLUSD",1727136353713,[[145.06,23.4803],[145.04,35.28084903],[145.02,20.0],[145.01,23.25761605],[144.96,41.631238]],[[145.09,0.2474376],[145.1,6.8919],[145.13,0.2474376],[145.14,67.2251],[145.33,75.65931765]]]
["bitfinex","SOLUSD",1727136354918,[[145.06,23.4803],[145.04,35.28084903],[145.02,20.0],[145.01,23.25761605],[144.96,78.00649373]],[[145.09,0.2474376],[145.1,6.8919],[145.13,0.2474376],[145.14,67.2251],[145.33,75.65931765]]]
["bitfinex","SOLUSD",1727136355127,[[145.06,16.5867],[145.04,35.28084903],[145.02,20.0],[145.01,23.25761605],[144.96,78.00649373]],[[145.09,0.2474376],[145.1,6.8919],[145.13,0.2474376],[145.14,67.2251],[145.33,75.65931765]]]
["bitfinex","SOLUSD",1727136355452,[[145.06,16.5867],[145.04,24.1302],[145.02,38.04514903],[145.01,6.2323],[144.96,78.00649373]],[[145.08,0.12549],[145.09,7.1400376],[145.13,0.2474376],[145.14,67.2251],[145.33,75.65931765]]]
["bitfinex","SOLUSD",1727136355629,[[145.06,16.5867],[145.04,24.1302],[145.02,20.0],[145.01,6.2323],[145.0,82.52704903]],[[145.08,7.14378],[145.09,0.2474376],[145.12,50.0],[145.13,0.2474376],[145.14,17.2251]]]
["bitfinex","SOLUSD",1727136355824,[[145.02,43.4822],[145.01,23.4719],[145.0,48.04514903],[144.96,34.4915],[144.94,42.25980475]],[[145.08,0.25098],[145.09,0.2474376],[145.12,67.2276],[145.13,0.2474376],[145.25,293.09166408]]]
["bitfinex","SOLUSD",1727136356145,[[145.03,6.8947],[145.02,16.5867],[145.01,23.4719],[145.0,48.04514903],[144.96,51.51681605]],[[145.08,7.14368],[145.09,0.2474376],[145.12,67.2276],[145.13,0.2474376],[145.25,293.09166408]]]
["bitfinex","SOLUSD",1727136356443,[[145.03,6.8947],[145.02,16.5867],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.08,7.14368],[145.09,0.2474376],[145.12,67.2276],[145.13,0.2474376],[145.25,293.09166408]]]
["bitfinex","SOLUSD",1727136356946,[[145.04,6.8946],[145.02,16.5867],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.08,7.14368],[145.09,0.2474376],[145.12,67.2276],[145.13,0.2474376],[145.25,293.09166408]]]
["bitfinex","SOLUSD",1727136357145,[[145.04,6.8946],[145.02,16.5867],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.08,7.14368],[145.09,0.2474376],[145.12,67.2276],[145.13,0.2474376],[145.23,34.4286]]]
["bitfinex","SOLUSD",1727136357345,[[145.03,20.0],[145.02,23.4818],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.07,6.8933],[145.08,0.25098],[145.09,0.2474376],[145.12,67.2276],[145.13,0.2474376]]]
["bitfinex","SOLUSD",1727136357650,[[145.02,23.4818],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605],[144.9,18.04514903]],[[145.06,0.12549],[145.07,6.8933],[145.08,0.12549],[145.09,0.2474376],[145.12,67.2276]]]
["bitfinex","SOLUSD",1727136357838,[[145.02,23.4818],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605],[144.94,51.00665866]],[[145.06,0.12549],[145.07,6.8933],[145.08,0.12549],[145.09,0.2474376],[145.12,67.2276]]]
["bitfinex","SOLUSD",1727136359032,[[145.03,1.37874541],[145.02,16.5867],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.06,0.12549],[145.07,6.8933],[145.08,0.12549],[145.09,0.2474376],[145.12,67.2276]]]
["bitfinex","SOLUSD",1727136359229,[[145.03,8.27374541],[145.02,16.5867],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.06,0.12549],[145.07,6.8933],[145.08,0.12549],[145.09,0.2474376],[145.12,67.2276]]]
["bitfinex","SOLUSD",1727136359434,[[145.03,8.27374541],[145.02,16.5867],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.07,0.12549],[145.08,0.12549],[145.09,0.2474376],[145.12,67.2276],[145.24,84.0828836]]]
["bitfinex","SOLUSD",1727136359640,[[145.03,6.895],[145.02,16.5867],[145.01,23.4719],[145.0,18.04514903],[144.96,51.51681605]],[[145.07,0.12549],[145.08,7.01829],[145.09,0.2474376],[145.12,67.2276],[145.24,118.13064248]]]
["bitfinex","SOLUSD",1727136360351,[[145.06,6.8932],[145.04,19.42384494],[145.03,20.0],[145.02,25.13563078],[145.01,14.70868527]],[[145.09,0.2474376],[145.11,6.8914],[145.14,50.0],[145.15,17.2241],[145.28,380.64560208]]]
["bitfinex","SOLUSD",1727136360646,[[145.03,20.0],[145.02,25.13563078],[145.01,14.70868527]],[[145.09,0.2474376],[145.11,6.8914],[145.14,50.0],[145.15,17.2241],[145.28,380.64560208]]]
["bitfinex","SOLUSD",1727136360647,[[145.05,17.2348],[145.03,20.0],[145.02,34.63184903],[145.01,6.2323],[144.88,76.23752319]],[[145.09,0.2474376],[145.14,50.0],[145.15,17.2241],[145.21,1.85959742],[145.26,84.3925809]]]
["bitfinex","SOLUSD",1727136360859,[[145.05,17.2348],[145.04,6.8945],[145.03,20.0],[145.02,34.63184903],[145.01,6.2323]],[[145.08,6.8927],[145.09,0.2474376],[145.12,50.0],[145.13,17.4741376],[145.21,1.85959742]]]
["bitfinex","SOLUSD",1727136361028,[[145.04,6.8945],[145.03,20.0],[145.02,51.87014903],[145.01,6.2323],[144.78,7.20253037]],[[145.08,6.8927],[145.09,0.2474376],[145.12,50.0],[145.13,17.4741376],[145.21,1.85959742]]]
["bitfinex","SOLUSD",1727136361355,[[145.04,6.8945],[145.03,20.0],[145.02,33.825],[145.01,6.2323],[145.0,52.52714903]],[[145.08,6.8927],[145.09,0.2474376],[145.12,50.0],[145.13,17.4741376],[145.21,1.85959742]]]
["bitfinex","SOLUSD",1727136362025,[[145.04,6.8945],[145.03,20.0],[145.02,33.825],[145.01,6.2323],[145.0,52.52714903]],[[145.07,0.12549],[145.08,6.8927],[145.09,0.2474376],[145.12,50.0],[145.13,17.4741376]]]
["bitfinex","SOLUSD",1727136362643,[[145.03,20.0],[145.02,34.63184903],[145.01,6.2323],[145.0,34.482],[144.98,17.02531605]],[[145.08,0.12549],[145.09,0.2474376],[145.12,50.0],[145.13,17.4741376],[145.37,649.5]]]
["bitfinex","SOLUSD",1727136362884,[[145.06,6.8934],[145.04,18.61461037],[145.03,20.0],[145.02,34.63184903],[145.01,6.2323]],[[145.08,0.12549],[145.09,0.2474376],[145.11,6.8916],[145.12,50.0],[145.13,17.4741376]]]
["bitfinex","SOLUSD",1727136363032,[[145.06,8.27191104],[145.04,17.2361],[145.03,20.0],[145.02,34.63184903],[145.01,6.2323]],[[145.08,0.12549],[145.09,0.2474376],[145.11,6.8916],[145.12,50.0],[145.13,17.4741376]]]
["bitfinex","SOLUSD",1727136363454,[[145.06,1.37851104],[145.04,35.28124903],[145.03,20.0],[145.02,16.5867],[145.01,6.2323]],[[145.09,0.2474376],[145.11,6.8916],[145.13,0.2474376],[145.15,50.0],[145.28,380.64560208]]]
["bitfinex","SOLUSD",1727136363755,[[145.07,6.8931],[145.06,18.61211104],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867]],[[145.09,0.2474376],[145.12,6.8909],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136363955,[[145.07,6.8931],[145.06,17.2336],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867]],[[145.09,0.2474376],[145.11,6.8914],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136364447,[[145.06,24.1271],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867],[128.0,115.695]],[[145.09,0.2474376],[145.11,6.8914],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136364653,[[145.06,24.1271],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867],[144.88,76.23752319]],[[145.09,0.2474376],[145.1,6.8918],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136364829,[[145.06,24.1271],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867],[144.94,49.15310475]],[[145.09,0.2474376],[145.1,6.8918],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136365029,[[145.06,24.1271],[145.03,20.0],[145.02,34.63184903],[144.94,49.15310475],[128.0,115.695]],[[145.09,0.2474376],[145.1,7.01729],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136365261,[[145.06,24.1271],[145.03,20.0],[145.02,34.63184903],[144.98,18.84402244],[144.94,49.15310475]],[[145.09,0.2474376],[145.1,7.01729],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136365451,[[145.06,24.1271],[145.04,19.42359259],[145.03,20.0],[145.02,16.5867],[144.98,18.84402244]],[[145.09,0.2474376],[145.1,7.01729],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136365621,[[145.06,24.1271],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867],[144.98,18.84402244]],[[145.09,0.2474376],[145.1,7.01729],[145.13,0.2474376],[145.15,50.0],[145.16,67.2588]]]
["bitfinex","SOLUSD",1727136367437,[[145.03,20.0],[145.02,34.63184903],[144.98,17.02531605],[144.88,41.7306973],[144.87,35.38731338]],[[145.08,0.12549],[145.09,0.2474376],[145.13,50.2474376],[145.14,17.2253],[145.16,50.0361]]]
["bitfinex","SOLUSD",1727136367751,[[145.04,6.8945],[145.03,37.2371],[145.02,16.5867],[145.0,52.52714903],[144.98,17.02531605]],[[145.08,0.25098],[145.09,0.2474376],[145.12,6.5231],[145.13,50.2474376],[145.14,17.2253]]]
["bitfinex","SOLUSD",1727136368054,[[145.04,6.8945],[145.03,37.2371],[145.02,16.5867],[145.0,52.52714903],[144.98,17.02531605]],[[145.08,0.25098],[145.09,7.1398376],[145.12,6.5231],[145.13,50.2474376],[145.14,17.2253]]]
["bitfinex","SOLUSD",1727136368352,[[145.05,6.8938],[145.03,37.2371],[145.02,34.63184903],[145.0,34.482],[144.98,17.02531605]],[[145.08,0.12549],[145.09,0.2474376],[145.1,6.8919],[145.12,6.5231],[145.13,50.2474376]]]
["bitfinex","SOLUSD",1727136370151,[[145.07,6.8932],[145.05,17.2347],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867]],[[145.09,0.2474376],[145.12,13.4143],[145.13,50.2474376],[145.16,15.5908],[145.17,17.2216]]]
["bitfinex","SOLUSD",1727136370452,[[145.05,17.2347],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867]],[[145.09,0.2474376],[145.12,13.4143],[145.13,50.2474376],[145.16,15.5908],[145.17,17.2216]]]
["bitfinex","SOLUSD",1727136370453,[[145.05,17.2347],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867],[144.88,126.23752319]],[[145.09,0.2474376],[145.11,6.8913],[145.12,6.5231],[145.13,0.2474376],[145.14,50.0]]]
["bitfinex","SOLUSD",1727136370755,[[145.06,6.8936],[145.05,17.2347],[145.04,18.04514903],[145.03,20.0],[145.02,16.5867]],[[145.09,0.2474376],[145.11,6.8913],[145.12,6.5231],[145.13,0.2474376],[145.14,50.0]]]
["bitfinex","SOLUSD",1727136371131,[[145.03,20.0],[145.02,33.825],[145.0,52.52714903],[144.89,20.72],[144.88,41.7306973]],[[145.08,0.25098],[145.09,0.2474376],[145.11,50.0],[145.12,6.5231],[145.13,0.2474376]]]
["bitfinex","SOLUSD",1727136371333,[[145.04,30.0],[145.03,26.895],[145.02,33.825],[145.0,52.52714903],[144.89,20.72]],[[145.08,7.14368],[145.09,0.2474376],[145.11,50.0],[145.12,6.5231],[145.13,17.4740376]]]
["bitfinex","SOLUSD",1727136371540,[[145.03,20.0],[145.02,40.7204],[145.0,18.04514903],[144.96,34.4915],[144.89,20.72]],[[145.06,0.12549],[145.07,6.8935],[145.08,0.12549],[145.09,0.2474376],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136371838,[[145.0,6.8964],[144.99,17.242],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903]],[[145.04,6.8947],[145.06,0.25098],[145.09,50.2474376],[145.1,15.509],[145.13,0.2474376]]]
["bitfinex","SOLUSD",1727136372155,[[144.99,17.242],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903],[144.85,89.6221545]],[[145.03,0.12549],[145.04,6.8947],[145.06,0.12549],[145.07,50.0],[145.09,17.4789376]]]
["bitfinex","SOLUSD",1727136372332,[[145.0,30.0],[144.99,24.1389],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903]],[[145.03,0.12549],[145.04,6.8947],[145.06,0.12549],[145.07,50.0],[145.09,17.4789376]]]
["bitfinex","SOLUSD",1727136372534,[[144.99,24.1389],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903],[144.87,18.44277223]],[[145.03,0.12549],[145.04,6.8947],[145.06,0.12549],[145.07,50.0],[145.09,17.4789376]]]
["bitfinex","SOLUSD",1727136372842,[[144.99,24.1389],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903],[144.93,17.02531605]],[[145.03,0.12549],[145.04,6.8947],[145.06,0.12549],[145.07,50.0],[145.09,17.4789376]]]
["bitfinex","SOLUSD",1727136373045,[[145.0,6.8963],[144.99,17.242],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903]],[[145.03,0.12549],[145.04,6.8947],[145.06,0.12549],[145.07,50.0],[145.09,17.4789376]]]
["bitfinex","SOLUSD",1727136373255,[[145.0,6.8963],[144.99,17.242],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903]],[[145.04,0.12549],[145.05,6.8942],[145.06,0.12549],[145.07,50.0],[145.09,17.4789376]]]
["bitfinex","SOLUSD",1727136373548,[[145.0,6.8963],[144.99,17.242],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903]],[[145.04,0.25098],[145.05,6.8942],[145.07,50.0],[145.09,17.4789376],[145.33,116.21150662]]]
["bitfinex","SOLUSD",1727136373745,[[145.01,6.896],[144.99,17.242],[144.98,33.53204903],[144.97,6.0881],[144.96,34.4915]],[[145.04,0.12549],[145.06,6.8938],[145.09,67.4789376],[145.33,101.777036],[145.34,14.43447062]]]
["bitfinex","SOLUSD",1727136373926,[[145.01,6.896],[144.99,17.242],[144.98,33.53204903],[144.97,6.0881],[144.96,34.4915]],[[145.05,0.25098],[145.06,6.8938],[145.09,67.4789376],[145.33,101.777036],[145.34,14.43447062]]]
["bitfinex","SOLUSD",1727136374130,[[145.01,6.896],[144.99,17.242],[144.98,33.53204903],[144.97,6.0881],[144.96,34.4915]],[[145.05,0.25098],[145.06,6.8938],[145.09,67.4789376],[145.31,27.9671116],[145.32,7.21723531]]]
["bitfinex","SOLUSD",1727136374744,[[144.99,17.242],[144.98,33.53204903],[144.97,6.0881],[144.96,34.4915]],[[145.05,0.25098],[145.06,6.8938],[145.09,67.4789376],[145.31,27.9671116],[145.32,7.21723531]]]
["bitfinex","SOLUSD",1727136374745,[[145.02,6.8954],[144.99,17.242],[144.98,33.53204903],[144.97,6.0881],[144.96,34.4915]],[[145.05,0.12549],[145.06,6.8938],[145.09,67.4789376],[145.31,27.9671116],[145.32,7.21723531]]]
["bitfinex","SOLUSD",1727136374941,[[145.03,8.27354541],[145.02,17.2379],[145.0,18.04514903],[144.98,15.4869],[144.97,6.0881]],[[145.09,67.4789376],[145.31,27.9671116]]]
["bitfinex","SOLUSD",1727136374942,[[145.03,8.27354541],[145.02,17.2379],[145.0,18.04514903],[144.98,15.4869],[144.97,6.0881]],[[145.08,6.893],[145.09,0.2474376],[145.11,57.1994662],[145.12,6.5231],[145.13,17.4738376]]]
["bitfinex","SOLUSD",1727136375150,[[145.04,6.8944],[145.03,1.37884541],[145.02,17.2379],[145.0,18.04514903],[144.98,24.03583078]],[[145.08,6.893],[145.09,0.2474376],[145.11,57.1994662],[145.12,6.5231],[145.13,17.4738376]]]
["bitfinex","SOLUSD",1727136375151,[[145.04,6.8944],[145.03,1.37884541],[145.02,17.2379],[145.0,18.04514903],[144.98,24.03583078]],[[145.08,0.12549],[145.09,7.1400376],[145.11,50.0],[145.12,6.5231],[145.13,17.4738376]]]
["bitfinex","SOLUSD",1727136375352,[[145.05,8.27268138],[145.04,17.236],[145.02,18.04514903],[145.0,34.4822],[144.98,24.03583078]],[[145.08,0.12549],[145.09,0.2474376],[145.1,6.8919],[145.12,6.5231],[145.13,67.4738376]]]
["bitfinex","SOLUSD",1727136375537,[[145.05,1.37868138],[145.04,17.236],[145.02,18.04514903],[145.0,34.4822],[144.98,24.03583078]],[[145.09,0.2474376],[145.1,6.8919],[145.12,6.5231],[145.13,67.4738376],[145.33,101.777036]]]
["bitfinex","SOLUSD",1727136375737,[[145.07,6.8928],[145.06,17.2335],[145.05,1.37868138],[145.04,18.04514903],[145.0,34.4822]],[[145.09,0.2474376],[145.12,13.414],[145.13,0.2474376],[145.15,50.0],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727136376062,[[145.07,6.8928],[145.06,17.2335],[145.04,18.04514903],[145.0,34.4822],[144.91,95.45959325]],[[145.09,0.2474376],[145.12,13.414],[145.13,0.2474376],[145.15,50.0],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727136376361,[[145.07,6.8928],[145.06,17.2335],[145.04,18.04514903],[145.0,34.4822],[144.97,25.96989236]],[[145.09,0.2474376],[145.11,6.8914],[145.12,6.5231],[145.13,0.2474376],[145.15,50.0]]]
["bitfinex","SOLUSD",1727136377053,[[145.06,17.2335],[145.05,6.8941],[145.02,18.04514903],[145.0,34.4822],[144.97,25.96989236]],[[145.09,0.2474376],[145.1,6.8921],[145.12,6.5231],[145.13,50.2474376],[145.4,20.0]]]
["bitfinex","SOLUSD",1727136377267,[[145.06,17.2335],[145.05,6.8941],[145.02,18.04514903],[145.0,34.4822],[144.97,24.13324903]],[[145.09,0.2474376],[145.1,6.8921],[145.12,6.5231],[145.13,50.2474376],[145.27,118.46408937]]]
["bitfinex","SOLUSD",1727136377558,[[145.06,17.2335],[145.05,6.8941],[145.02,18.04514903],[145.0,34.4822],[144.97,24.13324903]],[[145.08,0.12549],[145.09,0.2474376],[145.1,6.8921],[145.12,6.5231],[145.13,50.2474376]]]
["bitfinex","SOLUSD",1727136377962,[[145.02,18.04514903],[145.0,34.4822],[144.97,24.13324903],[144.55,1680.81295666],[144.53,0.6486899]],[[145.08,0.25098],[145.09,0.2474376],[145.12,6.5231],[145.13,50.2474376],[145.26,34.51565353]]]
["bitfinex","SOLUSD",1727136378155,[[145.03,17.2374],[145.0,52.52734903],[144.97,24.13324903],[144.96,34.4915],[144.93,74.72538194]],[[145.08,7.14368],[145.09,0.2474376],[145.12,6.5231],[145.13,50.2474376],[145.16,34.4451]]]
["bitfinex","SOLUSD",1727136378466,[[145.03,24.1324],[145.0,52.52734903],[144.97,6.0881],[144.96,34.4915],[144.93,74.72538194]],[[145.08,7.14368],[145.09,0.2474376],[145.11,50.0],[145.12,6.5231],[145.13,0.2474376]]]
["bitfinex","SOLUSD",1727136379174,[[144.99,20.0],[144.98,33.53204903],[144.97,6.0881],[144.96,34.4915],[144.94,1.86885872]],[[145.06,6.8937],[145.07,0.12549],[145.08,0.12549],[145.09,0.2474376],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136379342,[[145.02,6.8954],[145.01,20.0],[145.0,47.2412],[144.98,33.53204903],[144.97,6.0881]],[[145.06,0.12549],[145.07,7.01879],[145.08,0.12549],[145.09,0.2474376],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136379742,[[145.02,6.8954],[145.01,20.0],[145.0,47.2412],[144.98,33.53204903],[144.97,6.0881]],[[145.06,0.12549],[145.07,7.01879],[145.09,0.2474376],[145.11,50.0],[145.44,28.86894125]]]
["bitfinex","SOLUSD",1727136380139,[[145.01,6.8959],[145.0,47.2412],[144.98,33.53204903],[144.97,6.0881],[144.83,254.9]],[[145.06,7.01939],[145.07,0.12549],[145.09,50.2474376],[145.22,0.3389926],[145.29,998.84625185]]]
["bitfinex","SOLUSD",1727136380372,[[145.0,47.2412],[144.98,33.53204903],[144.97,6.0881],[144.91,74.73569529],[144.86,345.8376342]],[[145.06,0.12549],[145.07,0.12549],[145.09,50.2474376],[145.1,17.23],[145.12,6.5231]]]
["bitfinex","SOLUSD",1727136380540,[[145.0,47.2412],[144.99,6.8965],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903]],[[145.04,7.02019],[145.07,50.12549],[145.08,15.0128],[145.09,0.2474376],[145.1,17.23]]]
["bitfinex","SOLUSD",1727136380745,[[145.0,17.2412],[144.99,6.8965],[144.98,15.4869],[144.97,6.0881],[144.96,52.53664903]],[[145.04,7.02019],[145.07,50.12549],[145.08,15.0128],[145.09,0.2474376],[145.1,17.23]]]
["bitfinex","SOLUSD",1727136380939,[[144.98,15.4869],[144.96,52.53664903]],[[145.04,7.02019],[145.07,50.12549],[145.08,15.0128],[145.09,0.2474376],[145.1,17.23]]]
["bitfinex","SOLUSD",1727136380940,[[144.98,15.4869],[144.96,52.53664903],[144.85,55.2364],[144.84,35.15264525],[144.79,50.3096973]],[[145.04,0.12549],[145.07,50.12549],[145.08,15.0128],[145.09,0.2474376],[145.26,34.51565353]]]
["bitfinex","SOLUSD",1727136381250,[[144.98,22.3843],[144.97,17.2448],[144.96,34.4915],[144.94,18.04514903],[144.93,6.0065]],[[145.03,6.8953],[145.04,0.12549],[145.06,6.1655],[145.07,67.35859],[145.08,15.0128]]]
["bitfinex","SOLUSD",1727136381667,[[144.98,15.4869],[144.97,17.2448],[144.96,34.4915],[144.94,18.04514903],[144.93,6.0065]],[[145.04,0.12549],[145.06,6.1655],[145.07,67.2331],[145.08,15.0128],[145.15,1.87405539]]]
["bitfinex","SOLUSD",1727136381966,[[144.99,8.27594689],[144.98,15.4869],[144.97,17.2448],[144.96,52.53664903],[144.93,6.0065]],[[145.03,0.12549],[145.04,7.02019],[145.05,23.776884],[145.06,6.1655],[145.07,67.2331]]]
["bitfinex","SOLUSD",1727136383442,[[144.99,6.8968],[144.98,15.4869],[144.97,17.2448],[144.96,52.53664903],[144.93,6.0065]],[[145.03,0.12549],[145.04,7.02019],[145.05,23.776884],[145.06,6.1655],[145.07,67.2331]]]
["bitfinex","SOLUSD",1727136383669,[[144.98,6.8973],[144.97,17.2448],[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065]],[[145.02,0.12549],[145.03,7.02079],[145.04,0.12549],[145.05,23.776884],[145.06,6.1655]]]
["bitfinex","SOLUSD",1727136383871,[[144.98,6.8973],[144.97,17.2448],[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065]],[[145.02,0.12549],[145.03,7.02079],[145.05,23.776884],[145.06,6.1655],[145.69,72.16530201]]]
["bitfinex","SOLUSD",1727136384068,[[144.98,6.8973],[144.97,17.2448],[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065]],[[145.02,0.12549],[145.03,7.02079],[145.05,23.776884],[145.06,6.1655],[145.36,97.66714125]]]
["bitfinex","SOLUSD",1727136384373,[[144.98,6.8973],[144.97,17.2448],[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065]],[[145.02,0.12549],[145.03,7.02079],[145.05,23.776884],[145.06,6.1655],[145.25,7.21723531]]]
["bitfinex","SOLUSD",1727136384551,[[144.98,6.8973],[144.97,17.2448],[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065]],[[145.02,0.12549],[145.03,7.02079],[145.05,23.776884],[145.06,6.1655],[145.22,3.94761025]]]
["bitfinex","SOLUSD",1727136385045,[[144.99,6.8969],[144.97,17.2448],[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065]],[[145.02,0.12549],[145.03,7.02079],[145.05,23.776884],[145.06,6.1655],[145.22,3.94761025]]]
["bitfinex","SOLUSD",1727136385979,[[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065],[144.81,50.0],[144.79,0.3096973]],[[145.03,0.12549],[145.06,6.1655],[145.2,119.71778259],[145.22,3.94761025]]]
["bitfinex","SOLUSD",1727136385980,[[144.96,52.53664903],[144.94,15.4312],[144.93,6.0065],[144.81,50.0],[144.79,0.3096973]],[[145.03,0.12549],[145.06,6.1655],[145.2,119.71778259],[145.21,34.05260456],[145.22,3.94761025]]]
["bitfinex","SOLUSD",1727136386145,[[145.01,6.896],[144.99,17.2416],[144.98,18.04514903],[144.96,43.04043078],[144.94,15.4312]],[[145.05,6.8941],[145.06,6.1655],[145.09,50.2474376],[145.1,17.2298],[145.2,119.71778259]]]
["bitfinex","SOLUSD",1727136386348,[[145.01,6.896],[144.99,17.2416],[144.98,18.04514903],[144.96,43.04043078],[144.94,15.4312]],[[145.04,0.25098],[145.05,6.8941],[145.06,6.1655],[145.09,50.2474376],[145.1,17.2298]]]
["bitfinex","SOLUSD",1727136386757,[[145.01,6.896],[144.96,43.04043078],[144.94,15.4312]],[[145.06,6.1655],[145.09,50.2474376],[145.1,17.2298]]]
["bitfinex","SOLUSD",1727136386758,[[145.02,1.37901071],[145.01,17.2395],[145.0,18.04514903],[144.96,43.04043078],[144.95,34.493]],[[145.08,21.9056],[145.09,0.2474376],[145.1,23.3953],[145.11,50.0],[145.2,35.63489899]]]
["bitfinex","SOLUSD",1727136387067,[[145.03,6.8951],[145.02,1.37901071],[145.01,17.2395],[145.0,33.47634903],[144.97,18.04514903]],[[145.08,6.8928],[145.09,0.2474376],[145.1,6.1655],[145.11,50.0],[145.12,15.0128]]]
["bitfinex","SOLUSD",1727136387383,[[145.03,6.8951],[145.01,17.2395],[145.0,33.47634903],[144.97,18.04514903],[144.91,7.19642191]],[[145.08,6.8928],[145.09,0.2474376],[145.1,6.1655],[145.11,50.0],[145.12,15.0128]]]
["bitfinex","SOLUSD",1727136387669,[[145.03,6.8951],[145.01,17.2395],[145.0,33.47634903],[144.97,18.04514903],[144.96,34.4915]],[[145.07,6.8934],[145.09,0.2474376],[145.1,6.1655],[145.11,50.0],[145.12,15.0128]]]
["bitfinex","SOLUSD",1727136387972,[[145.01,17.2395],[145.0,33.47634903],[144.97,18.04514903],[144.96,34.4915],[144.9,31.51462621]],[[145.07,6.8934],[145.09,0.2474376],[145.1,6.1655],[145.11,50.0],[145.12,15.0128]]]
["bitfinex","SOLUSD",1727136388277,[[145.01,24.1352],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915],[144.9,31.51462621]],[[145.06,6.8938],[145.09,0.2474376],[145.1,6.1655],[145.11,67.2288],[145.12,15.0128]]]
["bitfinex","SOLUSD",1727136388442,[[145.01,24.1352],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915],[144.9,21.03549093]],[[145.06,6.8938],[145.09,0.2474376],[145.1,6.1655],[145.11,67.2288],[145.12,15.0128]]]
["bitfinex","SOLUSD",1727136388443,[[145.01,24.1352],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915],[144.9,21.03549093]],[[145.05,0.12549],[145.06,6.8938],[145.09,0.2474376],[145.1,6.1655],[145.11,67.2288]]]
["bitfinex","SOLUSD",1727136388646,[[145.01,24.1352],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915],[144.9,21.03549093]],[[145.05,7.01969],[145.08,50.0],[145.09,0.2474376],[145.1,6.1655],[145.11,17.2288]]]
["bitfinex","SOLUSD",1727136388843,[[145.01,24.1352],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915],[144.9,21.03549093]],[[145.04,0.12549],[145.05,7.01969],[145.08,50.0],[145.09,0.2474376],[145.1,6.1655]]]
["bitfinex","SOLUSD",1727136390357,[[145.01,24.1352],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915],[144.95,43.04193078]],[[145.04,0.12549],[145.05,7.01969],[145.08,50.0],[145.09,0.2474376],[145.1,6.1655]]]
["bitfinex","SOLUSD",1727136390561,[[145.01,24.1352],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915],[144.95,43.04193078]],[[145.04,0.12549],[145.05,0.12549],[145.07,6.8936],[145.08,50.0],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136391148,[[145.02,6.8954],[145.01,17.2395],[145.0,15.4312],[144.97,18.04514903],[144.96,34.4915]],[[145.05,0.12549],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.25,34.99166408]]]
["bitfinex","SOLUSD",1727136391356,[[145.02,8.2743844],[145.01,17.2395],[145.0,15.4312],[144.97,26.5215343],[144.96,34.4915]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136391570,[[145.03,6.895],[145.02,1.3789844],[145.01,17.2395],[145.0,15.4312],[144.97,26.5215343]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136392071,[[145.03,6.895],[145.01,17.2395],[145.0,15.4312],[144.97,26.5215343],[144.89,28.35011506]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136392278,[[145.03,8.27380811],[145.01,17.2395],[145.0,15.4312],[144.97,26.5215343],[144.89,6.8953]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136392574,[[145.03,8.27380811],[145.01,17.2395],[145.0,15.4312],[144.97,26.5215343],[144.91,81.9321172]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136392751,[[145.03,6.895],[145.02,1.37881322],[145.01,17.2395],[145.0,15.4312],[144.97,26.5215343]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136393071,[[145.03,6.895],[145.01,17.2395],[145.0,15.4312],[144.97,26.5215343],[128.04,20.65426997]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136393271,[[145.03,6.895],[145.01,17.2395],[145.0,15.4312],[144.97,18.04514903],[128.04,20.65426997]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136393455,[[145.03,6.895],[145.01,17.2395],[145.0,15.4312],[144.97,18.04514903],[144.69,36.01265186]],[[145.06,0.25098],[145.07,6.8936],[145.09,0.2474376],[145.1,56.1655],[145.24,41.26499419]]]
["bitfinex","SOLUSD",1727136395071,[[145.03,6.895],[145.02,1.37881585],[145.01,17.2395],[145.0,15.4312],[144.97,18.04514903]],[[145.06,0.12549],[145.09,0.2474376],[145.1,6.1655],[145.12,65.0128],[145.24,7.21723531]]]
["bitfinex","SOLUSD",1727136395369,[[145.0,15.4312],[144.97,18.04514903]],[[145.09,0.2474376],[145.12,65.0128],[145.24,7.21723531]]]
["bitfinex","SOLUSD",1727136395370,[[145.07,6.893],[145.05,18.04514903],[145.04,1.37881585],[145.0,64.46893078],[144.97,26.5215343]],[[145.09,0.2474376],[145.12,21.9041],[145.14,74.58803587],[145.18,0.3096973],[145.22,0.3389926]]]
["bitfinex","SOLUSD",1727136395571,[[145.07,6.893],[145.06,17.2337],[145.05,18.04514903],[145.0,64.46893078],[144.97,26.5215343]],[[145.09,0.2474376],[145.14,73.3908],[145.18,0.3096973],[145.22,6.5044926],[145.23,296.13771765]]]
["bitfinex","SOLUSD",1727136395873,[[145.06,24.1272],[145.03,18.04514903],[145.0,55.92],[144.97,28.32499125],[144.91,81.9321172]],[[145.09,0.2474376],[145.11,6.8914],[145.14,73.3908],[145.15,15.0128],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136396078,[[145.06,24.1272],[145.03,18.04514903],[145.0,55.92],[144.97,28.32499125],[144.94,20.72]],[[145.09,0.2474376],[145.11,6.8914],[145.14,73.3908],[145.15,15.0128],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136396276,[[145.07,1.37844469],[145.06,24.1272],[145.03,18.04514903],[145.0,55.92],[144.97,28.32499125]],[[145.09,0.2474376],[145.11,6.8914],[145.14,73.3908],[145.15,15.0128],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136396485,[[145.06,24.1272],[145.03,18.04514903],[145.0,55.92],[144.97,28.32499125],[144.92,0.3389926]],[[145.09,0.2474376],[145.11,6.8914],[145.14,73.3908],[145.15,15.0128],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136396769,[[145.07,6.8931],[145.06,17.2337],[145.03,18.04514903],[145.0,55.92],[144.97,28.32499125]],[[145.09,0.2474376],[145.11,6.8914],[145.14,73.3908],[145.15,15.0128],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136396974,[[145.07,6.8931],[145.06,17.2337],[145.03,18.04514903],[145.0,55.92],[144.97,28.32499125]],[[145.09,0.2474376],[145.1,0.12549],[145.11,6.8914],[145.14,73.3908],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136397676,[[145.08,6.8927],[145.06,17.2337],[145.05,18.04514903],[145.0,55.92],[144.97,28.32499125]],[[145.09,0.2474376],[145.1,0.12549],[145.12,6.8909],[145.14,56.1655],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136397861,[[145.08,8.2711194],[145.06,17.2337],[145.05,18.04514903],[145.0,55.92],[144.97,28.32499125]],[[145.09,0.2474376],[145.12,6.8909],[145.14,56.1655],[145.15,15.0128],[145.56,57.73224161]]]
["bitfinex","SOLUSD",1727136398064,[[145.08,8.2711194],[145.06,17.2337],[145.05,18.04514903],[145.04,34.4727],[145.0,55.92]],[[145.09,0.2474376],[145.13,7.1378376],[145.14,6.1655],[145.15,15.0128],[145.16,50.0]]]
["bitfinex","SOLUSD",1727136398777,[[145.08,6.8927],[145.07,1.3782666],[145.06,17.2337],[145.05,18.04514903],[145.04,34.4727]],[[145.09,0.2474376],[145.13,7.1378376],[145.14,6.1655],[145.15,15.0128],[145.16,50.0]]]
["bitfinex","SOLUSD",1727136399077,[[145.08,6.8927],[145.06,17.2337],[145.05,18.04514903],[145.04,34.4727],[143.97,27.18424101]],[[145.09,0.2474376],[145.13,7.1378376],[145.14,6.1655],[145.15,15.0128],[145.16,50.0]]]
["bitfinex","SOLUSD",1727136399266,[[145.08,6.8927],[145.06,17.2337],[145.05,18.04514903],[145.04,34.4727],[143.97,27.18424101]],[[145.09,0.2474376],[145.12,6.8909],[145.13,0.2474376],[145.14,6.1655],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136399778,[[145.08,6.8927],[145.06,17.2337],[145.05,18.04514903],[145.04,34.4727],[144.56,75.51016328]],[[145.09,0.2474376],[145.12,6.8909],[145.13,0.2474376],[145.14,6.1655],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136400275,[[145.07,6.893],[145.06,17.2337],[145.05,18.04514903],[145.04,34.4727],[144.56,75.51016328]],[[145.09,0.2474376],[145.12,6.8909],[145.13,0.2474376],[145.14,6.1655],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136400779,[[145.07,6.893],[145.06,17.2337],[145.05,18.04514903],[145.04,34.4727],[144.63,50.41295666]],[[145.09,0.2474376],[145.12,6.8909],[145.13,0.2474376],[145.14,6.1655],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136401356,[[145.06,24.1273],[145.05,18.04514903],[144.9,34.5062],[144.63,50.41295666],[143.97,27.17854494]],[[145.09,0.2474376],[145.13,0.2474376],[145.14,6.1655],[145.15,32.2371],[151.98,35.90051305]]]
["bitfinex","SOLUSD",1727136401557,[[145.07,6.8932],[145.06,17.2337],[145.05,18.04514903],[144.9,34.5062],[144.63,50.41295666]],[[145.09,0.2474376],[145.11,6.8914],[145.13,0.2474376],[145.14,6.1655],[145.15,32.2371]]]
["bitfinex","SOLUSD",1727136401765,[[145.07,6.8932],[145.06,17.2337],[145.05,18.04514903],[144.94,7.19312302],[144.9,34.5062]],[[145.09,0.2474376],[145.11,6.8914],[145.13,0.2474376],[145.14,6.1655],[145.15,32.2371]]]
["bitfinex","SOLUSD",1727136403164,[[145.06,24.1272],[145.03,18.04514903],[144.96,109.20141725],[144.94,27.91312302],[144.9,34.5062]],[[145.09,0.2474376],[145.1,0.12549],[145.11,6.8914],[145.13,0.2474376],[145.14,56.1655]]]
["bitfinex","SOLUSD",1727136403367,[[145.04,26.8944],[145.03,17.2374],[145.01,18.04514903],[144.96,109.20141725],[144.94,27.91312302]],[[145.08,0.12549],[145.09,7.1397376],[145.13,17.4740376],[145.14,56.1655],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136403565,[[145.06,6.8935],[145.04,20.0],[145.03,17.2374],[145.01,18.04514903],[144.96,109.20141725]],[[145.09,0.2474376],[145.1,7.01729],[145.13,17.4740376],[145.14,56.1655],[145.15,15.0128]]]
["bitfinex","SOLUSD",1727136403962,[[145.03,17.2374],[145.01,18.04514903],[144.97,10.27984222],[144.96,34.4915],[144.94,7.19312302]],[[145.07,0.12549],[145.08,6.8927],[145.09,0.2474376],[145.12,50.0],[145.13,17.4740376]]]
["bitfinex","SOLUSD",1727136404476,[[145.04,6.8945],[145.03,17.2374],[145.01,18.04514903],[144.97,10.27984222],[144.96,34.4915]],[[145.08,0.12549],[145.09,0.2474376],[145.12,50.0],[145.13,17.4740376],[145.25,7.21723531]]]
["bitfinex","SOLUSD",1727136404662,[[145.04,8.27315464],[145.03,17.2374],[145.01,18.04514903],[144.98,8.54893078],[144.97,10.27984222]],[[145.08,0.25098],[145.09,7.1397376],[145.12,50.0],[145.13,17.4740376],[145.25,7.21723531]]]
["bitfinex","SOLUSD",1727136405387,[[145.04,6.8945],[145.03,17.2374],[145.01,18.04514903],[144.98,8.54893078],[144.97,10.27984222]],[[145.08,0.25098],[145.09,7.1397376],[145.12,50.0],[145.13,17.4740376],[145.25,7.21723531]]]
["bitfinex","SOLUSD",1727136405765,[[145.04,8.27315497],[145.03,17.2374],[145.01,18.04514903],[144.98,8.54893078],[144.97,10.27984222]],[[145.08,0.25098],[145.09,7.1397376],[145.12,50.0],[145.13,17.4740376],[145.25,7.21723531]]]
["bitfinex","SOLUSD",1727136405965,[[145.04,6.8945],[145.03,17.2374],[145.01,18.04514903],[144.98,8.54893078],[144.97,10.27984222]],[[145.08,0.25098],[145.09,7.1397376],[145.12,50.0],[145.13,17.4740376],[145.25,91.30011891]]]
["bitfinex","SOLUSD",1727136406377,[[145.04,6.8945],[145.03,17.2374],[145.01,18.04514903],[144.98,8.54893078],[144.97,10.27984222]],[[145.08,7.14368],[145.09,0.2474376],[145.12,50.0],[145.13,17.4740376],[145.25,91.30011891]]]
["bitfinex","SOLUSD",1727136406579,[[145.04,6.8945],[145.03,17.2374],[145.01,18.04514903],[144.98,8.54893078],[144.97,8.47638527]],[[145.08,7.14368],[145.09,0.2474376],[145.12,50.0],[145.13,17.4740376],[145.23,303.02861765]]]
["bitfinex","SOLUSD",1727136407094,[[145.04,6.8945],[145.03,17.2374],[145.01,18.04514903],[144.98,8.54893078],[144.97,8.47638527]],[[145.08,7.14368],[145.09,0.2474376],[145.12,50.0],[145.13,17.4740376],[145.18,2.09960551]]]
["bitfinex","SOLUSD",1727136409593,[[145.03,24.1324],[145.01,18.04514903],[145.0,21.4377],[144.98,8.54893078],[144.97,8.47638527]],[[145.08,0.25098],[145.09,0.2474376],[145.12,50.0],[145.13,17.4740376],[145.18,2.09960551]]]
["bitfinex","SOLUSD",1727136409787,[[145.01,6.8959],[145.0,32.6723],[144.97,24.15894903],[144.96,34.4915],[144.89,6.8953]],[[145.05,6.8943],[145.08,6.42599],[145.09,0.2474376],[145.1,65.6133],[145.11,17.2288]]]
["bitfinex","SOLUSD",1727136410090,[[145.01,6.8959],[145.0,32.6723],[144.97,24.15894903],[144.96,34.4915],[144.89,6.8953]],[[145.04,0.12549],[145.05,6.8943],[145.08,6.42599],[145.09,0.2474376],[145.1,65.6133]]]
["bitfinex","SOLUSD",1727136410690,[[145.01,6.8959],[145.0,32.6723],[144.97,24.15894903],[144.96,34.4915],[144.95,17.02531605]],[[145.05,0.12549],[145.06,6.8937],[145.08,6.42599],[145.09,0.2474376],[145.1,65.6133]]]
["bitfinex","SOLUSD",1727136410868,[[145.01,6.8959],[145.0,32.6723],[144.97,24.15894903],[144.96,34.4915],[144.95,17.02531605]],[[145.05,0.25098],[145.06,6.8937],[145.08,6.3005],[145.09,0.2474376],[145.1,65.6133]]]
["bitfinex","SOLUSD",1727136411277,[[145.01,20.0],[145.0,15.4312],[144.97,24.15894903],[144.96,34.4915],[144.95,17.02531605]],[[145.08,6.3005],[145.09,0.2474376],[145.1,65.6133],[145.12,7.20046168],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1727136411488,[[145.04,6.8944],[145.02,17.2383],[145.01,46.59407981],[145.0,15.4312],[144.99,34.4828]],[[145.08,6.8928],[145.09,0.2474376],[145.1,15.6133],[145.11,23.5293],[145.12,57.20046168]]]
["bitfinex","SOLUSD",1727136411797,[[145.04,6.8944],[145.02,17.2383],[145.01,46.59407981],[145.0,15.4312],[144.99,34.4828]],[[145.08,6.8928],[145.09,0.2474376],[145.1,15.6133],[145.11,23.5293],[145.12,50.0]]]
["bitfinex","SOLUSD",1727136412468,[[145.04,6.8944],[145.02,17.2383],[145.01,38.04514903],[145.0,15.4312],[144.99,34.4828]],[[145.08,6.8928],[145.09,0.2474376],[145.1,15.6133],[145.11,23.5293],[145.12,50.0]]]
["bitfinex","SOLUSD",1727136412664,[[145.02,24.1334],[145.01,20.0],[145.0,15.4312],[144.99,52.52794903],[144.97,6.1138]],[[145.07,6.8933],[145.08,0.25098],[145.09,24.0243216],[145.1,65.6133],[145.11,23.5293]]]
["bitfinex","SOLUSD",1727136412976,[[145.02,24.1334],[145.01,20.0],[145.0,15.4312],[144.99,52.52794903],[144.97,6.1138]],[[145.06,0.25098],[145.07,6.8933],[145.09,24.0243216],[145.1,65.6133],[145.11,23.5293]]]
["bitfinex","SOLUSD",1727136421104,[[145.02,24.1334],[145.01,20.0],[144.99,52.52794903],[144.97,6.1138],[144.9,52.55134903]],[[145.06,0.25098],[145.07,6.8933],[145.09,24.0243216],[145.1,65.6133],[145.11,23.5293]]]
["bitfinex","SOLUSD",1727136421293,[[144.99,17.2419],[144.96,50.5833],[144.95,18.04514903],[144.9,52.55134903],[144.88,7.2216973]],[[145.03,0.25098],[145.04,6.8947],[145.06,23.776884],[145.07,50.0],[145.09,17.4787376]]]
["bitfinex","SOLUSD",1727136421475,[[144.99,24.1387],[144.96,50.5833],[144.95,18.04514903],[144.93,6.4206],[144.9,52.55134903]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,50.0],[145.09,17.4787376]]]
["bitfinex","SOLUSD",1727136421680,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.93,6.4206]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136422084,[[144.99,17.2419],[144.98,6.8974],[144.97,3.42218101],[144.96,50.5833],[144.95,18.04514903]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136422290,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.86,42.12103749]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136422491,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.86,30.98459963]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136422879,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.79,0.3096973]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136423100,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.86,21.3965664]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136423401,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.85,55.2363]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136423602,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.86,11.1332348]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136423795,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.86,21.39475536]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136423978,[[144.99,17.2419],[144.98,6.8974],[144.96,50.5833],[144.95,18.04514903],[144.9,55.57205677]],[[145.03,7.14608],[145.05,6.0326],[145.06,23.776884],[145.07,67.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136424175,[[144.98,6.8974],[144.96,16.0918],[144.93,24.46574903],[144.9,55.57205677],[144.82,20.0]],[[145.03,0.25098],[145.04,39.882984],[145.05,56.0326],[145.07,17.2338],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136424380,[[144.97,6.8978],[144.96,17.2453],[144.93,24.46574903],[144.92,16.4307926],[144.9,55.57205677]],[[145.01,0.25098],[145.02,6.8959],[145.03,0.12549],[145.04,39.882984],[145.05,56.0326]]]
["bitfinex","SOLUSD",1727136424610,[[144.97,6.8978],[144.96,17.2453],[144.93,24.46574903],[144.92,16.4307926],[144.9,55.57205677]],[[145.01,0.25098],[145.02,6.8959],[145.04,39.882984],[145.05,56.0326],[146.03,50.0]]]
["bitfinex","SOLUSD",1727136424900,[[144.97,6.8978],[144.96,17.2453],[144.93,24.46574903],[144.92,16.4307926],[144.9,55.57205677]],[[145.01,0.25098],[145.02,6.8959],[145.04,39.882984],[145.05,56.0326],[145.35,346.14733151]]]
["bitfinex","SOLUSD",1727136426197,[[144.99,6.897],[144.95,18.04514903],[144.94,34.497],[144.93,6.4206],[144.92,24.97972338]],[[145.02,0.25098],[145.03,6.8953],[145.04,39.882984],[145.05,56.0326],[145.2,41.65283531]]]
["bitfinex","SOLUSD",1727136426384,[[144.99,6.897],[144.98,17.243],[144.95,18.04514903],[144.94,34.497],[144.93,6.4206]],[[145.02,0.25098],[145.03,6.8953],[145.04,39.882984],[145.05,56.0326],[145.18,88.00119855]]]
["bitfinex","SOLUSD",1727136426901,[[145.0,17.2407],[144.99,18.04514903],[144.98,8.54893078],[144.96,8.47638527],[144.94,34.497]],[[145.05,6.0326],[145.08,16.1061],[145.09,50.2474376],[145.1,24.42822577],[145.12,34.4543]]]
["bitfinex","SOLUSD",1727136427106,[[145.03,6.895],[145.02,17.2384],[144.99,18.04514903],[144.98,59.12753078],[144.97,18.04514903]],[[145.07,6.8932],[145.08,16.1061],[145.09,6.2800376],[145.1,17.2302],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136427310,[[145.02,17.2384],[144.99,18.04514903],[144.98,50.5786],[144.97,18.04514903],[144.9,98.6335496]],[[145.07,6.8932],[145.08,16.1061],[145.09,6.2800376],[145.1,17.2302],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136428495,[[145.02,24.1336],[144.99,18.04514903],[144.98,50.5786],[144.97,18.04514903],[144.9,98.6335496]],[[145.07,6.8932],[145.08,16.1061],[145.09,6.2800376],[145.1,17.2302],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136428805,[[145.02,24.1336],[144.99,18.04514903],[144.98,50.5786],[144.97,18.04514903],[144.9,98.6335496]],[[145.06,0.25098],[145.07,6.8932],[145.08,16.1061],[145.09,6.2800376],[145.1,17.2302]]]
["bitfinex","SOLUSD",1727136430378,[[145.02,24.1336],[144.99,18.04514903],[144.98,50.5786],[144.97,18.04514903],[144.9,147.78301944]],[[145.06,0.25098],[145.07,6.8932],[145.08,16.1061],[145.09,6.2800376],[145.1,17.2302]]]
["bitfinex","SOLUSD",1727136430911,[[145.03,6.895],[145.02,17.2384],[144.99,18.04514903],[144.98,50.5786],[144.97,18.04514903]],[[145.06,0.25098],[145.07,6.8932],[145.08,16.1061],[145.09,6.2800376],[145.1,17.2302]]]
["bitfinex","SOLUSD",1727136431116,[[145.01,18.04514903],[144.98,50.5786],[144.97,18.04514903],[144.88,7.2216973],[144.86,34.79210721]],[[145.07,0.12549],[145.08,16.1061],[145.09,13.1723376],[145.13,17.4737376],[145.22,91.63911151]]]
["bitfinex","SOLUSD",1727136431287,[[145.04,17.236],[145.03,18.04514903],[145.02,1.37868248],[144.99,6.4206],[144.98,59.12753078]],[[145.08,16.1061],[145.09,13.1723376],[145.13,17.4737376],[145.22,91.63911151]]]
["bitfinex","SOLUSD",1727136431288,[[145.04,17.236],[145.03,18.04514903],[145.02,1.37868248],[144.99,6.4206],[144.98,59.12753078]],[[145.08,0.25098],[145.09,13.1723376],[145.12,16.1061],[145.13,17.4737376],[145.2,34.4356]]]
["bitfinex","SOLUSD",1727136431482,[[145.05,1.37867954],[145.04,17.236],[145.03,18.04514903],[144.99,6.4206],[144.98,59.12753078]],[[145.08,0.25098],[145.09,13.1723376],[145.12,16.1061],[145.13,67.4737376],[145.2,34.4356]]]
["bitfinex","SOLUSD",1727136431691,[[144.99,20.0],[144.98,16.0918],[144.97,32.61798527],[144.94,48.10868269],[144.9,107.19474806]],[[145.02,6.8957],[145.07,17.2336],[145.08,24.027864],[145.09,6.2800376],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136431997,[[144.94,48.10868269]],[[145.02,6.8957],[145.08,24.027864],[145.09,6.2800376],[145.11,50.0]]]
["bitfinex","SOLUSD",1727136431998,[[144.94,7.19108269],[144.88,0.3096973],[144.87,17.2561],[144.85,6.4206],[144.84,34.8590926]],[[144.96,6.8985],[145.02,16.1061],[145.03,24.4679],[145.05,50.0],[145.08,23.902374]]]
["bitfinex","SOLUSD",1727136432197,[[144.88,0.3096973],[144.87,24.1586],[144.86,16.0918],[144.85,6.4206],[144.84,2.14441009]],[[144.95,6.8991],[144.96,0.12549],[145.0,50.0],[145.01,14.60192618],[145.02,16.1061]]]
["bitfinex","SOLUSD",1727136432405,[[144.89,3.37031863],[144.88,0.3096973],[144.87,17.2561],[144.86,16.0918],[144.85,6.4206]],[[144.97,23.902374],[145.0,50.0],[145.01,6.0326],[145.02,16.1061],[145.03,1.197]]]
["bitfinex","SOLUSD",1727136432603,[[144.88,3.68001593],[144.86,16.0918],[144.85,6.4206],[144.84,0.3389926],[144.76,96.24505796]],[[144.96,0.12549],[144.97,23.902374],[145.0,50.0],[145.01,6.0326],[145.02,16.1061]]]
["bitfinex","SOLUSD",1727136432906,[[144.93,6.8996],[144.9,35.29834903],[144.88,0.3096973],[144.86,16.0918],[144.85,6.4206]],[[144.99,24.027864],[145.0,50.0],[145.01,6.0326],[145.02,16.1061],[145.08,34.4646]]]
["bitfinex","SOLUSD",1727136433116,[[144.93,6.8998],[144.9,35.29834903],[144.88,0.3096973],[144.87,3.37112653],[144.86,16.0918]],[[144.99,0.25098],[145.0,30.673484],[145.01,6.0326],[145.02,66.1061],[145.07,17.2331]]]
["bitfinex","SOLUSD",1727136433290,[[144.93,1.37965801],[144.9,24.1543],[144.88,0.3096973],[144.87,13.13224204],[144.86,16.0918]],[[144.98,6.8976],[144.99,0.25098],[145.0,23.776884],[145.01,6.0326],[145.02,66.1061]]]
["bitfinex","SOLUSD",1727136433487,[[144.88,0.3096973],[144.87,13.13224204],[144.86,16.0918],[144.85,23.6787],[144.81,3.370319]],[[144.99,0.25098],[145.0,73.776884],[145.01,6.0326],[145.02,16.1061],[145.03,18.4349]]]
["bitfinex","SOLUSD",1727136433788,[[144.88,0.3096973],[144.87,3.37112653],[144.86,16.0918],[144.85,41.72384903],[144.81,3.370319]],[[144.95,24.027864],[144.96,50.0],[145.0,23.776884],[145.01,6.0326],[145.02,16.1061]]]
["bitfinex","SOLUSD",1727136433994,[[144.88,0.3096973],[144.87,3.37112653],[144.85,17.2581],[144.84,7.2428926],[144.83,18.04514903]],[[144.93,24.027864],[144.94,63.3611],[144.95,16.1471],[144.99,17.2427],[145.03,35.6746]]]
["bitfinex","SOLUSD",1727136434193,[[144.88,0.3096973],[144.87,3.37112653],[144.85,35.30324903],[144.84,0.3389926],[144.68,554.24078107]],[[144.93,0.25098],[144.94,6.4614],[144.95,16.1471],[144.96,56.8985],[144.99,17.2427]]]
["bitfinex","SOLUSD",1727136434410,[[144.88,0.3096973],[144.87,3.37112653],[144.85,24.1614],[144.84,0.3389926],[144.83,18.04514903]],[[144.93,24.027864],[144.94,63.3609],[144.95,16.1471],[144.99,17.2427],[145.09,3.85605525]]]
["bitfinex","SOLUSD",1727136434599,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,17.2647],[144.72,61.45196029]],[[144.93,24.027864],[144.94,6.4614],[144.95,16.1471],[145.08,72.09619238],[145.09,0.2474376]]]
["bitfinex","SOLUSD",1727136434797,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,17.2647],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.94,23.7105],[144.95,16.1471],[144.99,8.39449058]]]
["bitfinex","SOLUSD",1727136435004,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,24.1706],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.94,30.90046506],[144.95,16.1471],[144.96,34.4923]]]
["bitfinex","SOLUSD",1727136435302,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,17.2647],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.94,30.90046506],[144.95,16.1471],[144.96,34.4923]]]
["bitfinex","SOLUSD",1727136435698,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,17.2647],[144.79,7.2159973]],[[144.89,30.929564],[144.9,50.0],[144.94,30.90046506],[144.95,16.1471],[144.96,34.4923]]]
["bitfinex","SOLUSD",1727136436305,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.81,6.9053],[144.8,35.30984903]],[[144.89,24.027864],[144.9,50.0],[144.91,6.9009],[144.94,13.65136506],[144.95,16.1471]]]
["bitfinex","SOLUSD",1727136436495,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.82,6.9049],[144.8,35.30984903]],[[144.89,24.027864],[144.9,56.9015],[144.94,13.65136506],[144.95,16.1471],[145.11,345.8376342]]]
["bitfinex","SOLUSD",1727136436705,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.82,6.9049],[144.8,35.30984903]],[[144.89,24.027864],[144.9,56.9015],[144.94,13.65136506],[144.95,16.1471],[145.08,72.09619238]]]
["bitfinex","SOLUSD",1727136437400,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.82,6.9049],[144.8,35.30984903]],[[144.89,24.027864],[144.9,56.9015],[144.94,13.65136506],[144.95,16.1471],[145.03,119.7574836]]]
["bitfinex","SOLUSD",1727136437788,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,35.30984903],[144.42,43.21518223]],[[144.89,24.027864],[144.9,56.9015],[144.94,13.65136506],[144.95,16.1471],[145.03,119.7574836]]]
["bitfinex","SOLUSD",1727136438090,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,24.1704],[144.66,0.3389926]],[[144.89,24.027864],[144.9,56.9015],[144.94,13.65136506],[144.95,33.3946],[144.99,8.39449058]]]
["bitfinex","SOLUSD",1727136438296,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,24.1704],[144.78,33.06094903]],[[144.89,24.027864],[144.9,56.9015],[144.94,19.39914759],[144.95,33.3946],[145.05,345.8376342]]]
["bitfinex","SOLUSD",1727136438892,[[144.88,0.3096973],[144.87,3.37112653],[144.84,0.3389926],[144.8,24.1704],[144.78,33.06094903]],[[144.89,24.027864],[144.9,56.9015],[144.94,19.39914759],[144.95,33.3946],[145.03,376.6604836]]]
["bitfinex","SOLUSD",1727136441014,[[144.88,0.3096973],[144.84,0.3389926],[144.8,24.1704],[144.78,33.06094903],[144.68,6.913]],[[144.89,24.027864],[144.9,56.9015],[144.94,19.39914759],[144.95,33.3946],[145.03,376.6604836]]]
["bitfinex","SOLUSD",1727136441214,[[144.88,0.3096973],[144.84,0.3389926],[144.8,24.1704],[144.78,33.06094903],[144.68,6.913]],[[144.89,24.027864],[144.9,56.9015],[144.94,19.39914759],[144.95,33.3946],[145.02,84.0828836]]]
["bitfinex","SOLUSD",1727136441708,[[144.88,0.3096973],[144.84,0.3389926],[144.8,35.30984903],[144.78,15.0158],[144.76,18.04514903]],[[144.89,24.027864],[144.9,56.9015],[144.94,19.39914759],[144.95,33.3946],[145.02,84.0828836]]]
["bitfinex","SOLUSD",1727136442700,[[144.88,0.3096973],[144.84,0.3389926],[144.82,6.905],[144.8,35.30984903],[144.78,15.0158]],[[144.89,30.929564],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[145.02,84.0828836]]]
["bitfinex","SOLUSD",1727136443114,[[144.88,0.3096973],[144.84,0.3389926],[144.82,6.905],[144.8,35.30984903],[144.78,15.0158]],[[144.89,30.929564],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[144.97,6.905]]]
["bitfinex","SOLUSD",1727136443317,[[144.88,0.3096973],[144.84,0.3389926],[144.83,6.9046],[144.81,20.0],[144.8,35.30984903]],[[144.89,30.929564],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[144.97,6.905]]]
["bitfinex","SOLUSD",1727136443501,[[144.88,0.3096973],[144.84,0.3389926],[144.83,6.9046],[144.82,18.04514903],[144.8,17.2647]],[[144.89,6.9017],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[145.14,3.94761025]]]
["bitfinex","SOLUSD",1727136443825,[[144.88,0.3096973],[144.84,0.3389926],[144.83,6.9046],[144.82,18.04514903],[144.8,17.2647]],[[144.89,6.9017],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[144.98,6.9046]]]
["bitfinex","SOLUSD",1727136444821,[[144.88,0.3096973],[144.84,0.3389926],[144.83,6.9046],[144.82,18.04514903],[144.8,17.2647]],[[144.89,30.929564],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[144.98,6.9046]]]
["bitfinex","SOLUSD",1727136445398,[[144.88,0.3096973],[144.84,0.3389926],[144.83,6.9046],[144.8,17.2647],[144.67,34.8542933]],[[144.89,30.929564],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[144.98,6.9046]]]
["bitfinex","SOLUSD",1727136445712,[[144.88,0.3096973],[144.84,0.3389926],[144.83,6.9046],[144.81,18.04514903],[144.8,17.2647]],[[144.89,30.929564],[144.9,50.0],[144.94,19.39914759],[144.95,33.3946],[144.98,6.9046]]]
["bitfinex","SOLUSD",1727136448101,[[144.88,0.3096973],[144.84,0.3389926],[144.81,18.04514903],[144.8,17.2647],[144.67,34.8542933]],[[144.89,30.929564],[144.9,50.0],[144.94,19.39914759],[144.95,16.1471],[144.98,6.9046]]]
["bitfinex","SOLUSD",1727136448304,[[144.88,0.3096973],[144.84,0.3389926],[144.82,6.905],[144.81,18.04514903],[144.8,17.2647]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,19.39914759],[144.95,16.1471]]]
["bitfinex","SOLUSD",1727136448940,[[144.88,0.3096973],[144.84,0.3389926],[144.82,6.905],[144.8,17.2647],[144.62,305.2096973]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,19.39914759],[144.95,16.1471]]]
["bitfinex","SOLUSD",1727136449099,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,6.9056],[144.62,305.2096973]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,19.39914759],[144.95,16.1471]]]
["bitfinex","SOLUSD",1727136449100,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,6.9056],[144.78,33.06094903],[144.7,3.6808233]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136449521,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,6.9056],[144.78,50.32764903],[144.7,3.6808233]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136450122,[[144.88,9.73e-05],[144.84,0.3389926],[144.81,6.9054],[144.79,20.3096973],[144.78,50.32764903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136450315,[[144.88,9.73e-05],[144.84,0.3389926],[144.81,6.9054],[144.79,0.3096973],[144.78,50.32764903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136452117,[[144.88,9.73e-05],[144.84,0.3389926],[144.81,6.9054],[144.79,0.3096973],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136452300,[[144.88,9.73e-05],[144.84,0.3389926],[144.82,6.905],[144.8,35.30944903],[144.79,0.3096973]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136452629,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,35.30944903],[144.79,0.3096973],[144.68,41.43618181]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136452829,[[144.88,9.73e-05],[144.84,0.3389926],[144.81,6.9055],[144.8,17.2643],[144.79,0.3096973]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136453031,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,0.3096973],[144.46,28.81012149],[137.87,16.72994374]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136453244,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,27.2156973],[144.64,219.90408127],[144.46,28.81012149]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136453448,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,27.2156973],[144.77,6.4673],[144.66,35.02397618]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136453617,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,7.2156973],[144.77,6.4673],[144.7,0.3096973]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136454320,[[144.88,9.73e-05],[144.84,0.3389926],[144.81,6.9054],[144.79,0.3096973],[144.78,50.32744903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136454515,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,6.9059],[144.79,0.3096973],[144.78,50.32744903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136454938,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,0.3096973],[144.78,50.32744903],[144.41,36.66134176]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136455137,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,7.2161973],[144.78,50.32744903],[144.64,219.90408127]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136455443,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,7.2161973],[144.78,32.2823],[144.76,18.04514903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136456325,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,7.2161973],[144.78,50.32744903],[144.6,50.0]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136456526,[[144.88,9.73e-05],[144.84,0.3389926],[144.79,7.2161973],[144.78,50.32744903],[144.7,7.2226973]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136456722,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,17.2643],[144.79,1.69080659],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136456949,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,17.2643],[144.79,0.3096973],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136457445,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,24.1699],[144.79,0.3096973],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136461537,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,17.2643],[144.79,7.2161973],[144.78,33.06094903]],[[144.89,30.929564],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136464837,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,35.30944903],[144.79,0.3096973],[144.78,15.0158]],[[144.89,30.678584],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136466159,[[144.88,9.73e-05],[144.84,0.3389926],[144.8,17.2643],[144.79,0.3096973],[144.78,33.06094903]],[[144.89,30.804074],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136466346,[[144.88,9.73e-05],[144.84,0.3389926],[144.82,6.9046],[144.8,35.30944903],[144.79,0.3096973]],[[144.89,6.9017],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136466529,[[144.88,9.73e-05],[144.84,0.3389926],[144.83,6.9045],[144.8,35.30944903],[144.79,0.3096973]],[[144.89,6.9017],[144.9,50.0],[144.93,17.2506],[144.94,12.20918253],[144.95,50.6422]]]
["bitfinex","SOLUSD",1727136467444,[[144.88,9.73e-05],[144.86,18.04514903],[144.85,17.64165348],[144.84,6.6585926],[144.82,34.5252]],[[144.94,50.0],[144.96,17.2467],[144.99,16.2094],[145.06,118.5523836],[145.1,34.22112373]]]
["bitfinex","SOLUSD",1727136467652,[[144.88,9.73e-05],[144.87,1.38031803],[144.86,20.0],[144.85,16.2609],[144.84,6.6585926]],[[144.98,56.1203],[144.99,16.2094],[145.01,6.9045],[145.06,34.4695],[145.08,84.0828836]]]
["bitfinex","SOLUSD",1727136467833,[[144.89,1.38010325],[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.62,262.41222767]],[[144.98,56.1203],[144.99,16.2094],[145.01,6.9045],[145.04,7.80212908],[145.05,11.0726438]]]
["bitfinex","SOLUSD",1727136468035,[[144.89,1.38010325],[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.62,262.41222767]],[[144.98,56.1203],[144.99,16.2094],[145.04,7.80212908],[145.05,11.0726438],[145.59,64.94877181]]]
["bitfinex","SOLUSD",1727136468326,[[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.82,43.24019266],[144.63,27.20253037]],[[144.98,56.1203],[144.99,16.2094],[145.04,7.80212908],[145.05,11.0726438],[145.07,18.045247]]]
["bitfinex","SOLUSD",1727136468647,[[144.89,24.1561],[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.82,41.4382]],[[144.94,6.8994],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.0,17.2419]]]
["bitfinex","SOLUSD",1727136468846,[[144.89,17.2544],[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.82,41.4382]],[[144.94,6.8994],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.0,17.2419]]]
["bitfinex","SOLUSD",1727136469043,[[144.89,17.2544],[144.88,6.9021973],[144.86,18.04514903],[144.85,16.2609],[144.84,6.6585926]],[[144.93,0.25098],[144.94,6.8994],[144.96,50.0],[144.98,6.1203],[144.99,16.2094]]]
["bitfinex","SOLUSD",1727136469241,[[144.89,17.2544],[144.88,9.73e-05],[144.86,18.04514903],[144.85,16.2609],[144.84,6.6585926]],[[144.93,0.25098],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.95,50.0]]]
["bitfinex","SOLUSD",1727136469449,[[144.89,17.2544],[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.56,21.60759111]],[[144.94,0.25098],[144.95,6.8989],[144.98,56.1203],[144.99,16.2094],[145.13,6.913]]]
["bitfinex","SOLUSD",1727136469853,[[144.89,24.1561],[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.56,21.60759111]],[[144.94,7.15048],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.13,6.913]]]
["bitfinex","SOLUSD",1727136470032,[[144.89,17.2544],[144.88,6.9022973],[144.86,18.04514903],[144.85,16.2609],[144.84,6.6585926]],[[144.94,7.15048],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.13,6.913]]]
["bitfinex","SOLUSD",1727136470538,[[144.89,17.2544],[144.88,6.9022973],[144.86,18.04514903],[144.85,16.2609],[144.84,6.6585926]],[[144.94,7.15048],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.04,9.61846033]]]
["bitfinex","SOLUSD",1727136471849,[[144.89,24.1561],[144.88,9.73e-05],[144.86,18.04514903],[144.85,16.2609],[144.84,6.6585926]],[[144.94,7.15048],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.04,9.61846033]]]
["bitfinex","SOLUSD",1727136472242,[[144.89,24.1561],[144.88,19.42536845],[144.85,16.2609],[144.84,6.6585926]],[[144.94,7.15048],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.04,9.61846033]]]
["bitfinex","SOLUSD",1727136472243,[[144.89,24.1561],[144.88,19.42536845],[144.85,16.2609],[144.84,6.6585926],[144.64,7.20253037]],[[144.94,7.15048],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.04,9.61846033]]]
["bitfinex","SOLUSD",1727136472548,[[144.89,24.1561],[144.88,18.04524633],[144.85,16.2609],[144.84,6.6585926],[144.64,7.20253037]],[[144.94,7.15048],[144.96,50.0],[144.98,6.1203],[144.99,16.2094],[145.04,9.61846033]]]
["bitfinex","SOLUSD",1727136473136,[[144.88,9.73e-05],[144.87,6.9026],[144.86,35.30284903],[144.85,16.2609],[144.84,6.6585926]],[[144.94,0.25098],[144.95,23.776884],[144.96,50.0],[144.98,23.3648],[144.99,16.2094]]]
["bitfinex","SOLUSD",1727136474232,[[144.88,9.73e-05],[144.87,6.9026],[144.86,35.30284903],[144.85,16.2609],[144.84,6.6585926]],[[144.92,0.12549],[144.93,6.8999],[144.94,0.12549],[144.95,23.776884],[144.96,50.0]]]
["bitfinex","SOLUSD",1727136474547,[[144.88,9.73e-05],[144.87,6.9026],[144.86,35.30284903],[144.85,16.2609],[144.84,6.6585926]],[[144.92,0.25098],[144.93,6.8999],[144.95,23.776884],[144.96,50.0],[145.11,345.8376342]]]
["bitfinex","SOLUSD",1727136474851,[[144.88,9.73e-05],[144.87,6.9026],[144.86,17.2577],[144.85,16.2609],[144.84,24.70374163]],[[144.92,0.25098],[144.93,6.8999],[144.95,23.776884],[144.96,50.0],[145.1,34.22112373]]]
["bitfinex","SOLUSD",1727136477454,[[144.88,9.73e-05],[144.85,16.2609],[144.84,6.6585926],[144.83,17.2611],[144.82,18.04514903]],[[144.89,0.25098],[144.91,50.0],[144.95,23.776884],[144.98,6.1203],[144.99,50.6953]]]
["bitfinex","SOLUSD",1727136477654,[[144.88,9.73e-05],[144.85,16.2609],[144.84,6.6585926],[144.83,17.2611],[144.82,6.905]],[[144.89,30.929564],[144.91,50.0],[144.94,17.2492],[144.95,23.776884],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136477860,[[144.88,9.73e-05],[144.85,16.2609],[144.84,6.6585926],[144.83,17.2611],[144.82,6.905]],[[144.89,30.929564],[144.91,50.0],[144.94,17.2492],[144.96,7.17496296],[145.11,349.44625185]]]
["bitfinex","SOLUSD",1727136478346,[[144.88,9.73e-05],[144.85,16.2609],[144.84,6.6585926],[144.83,17.2611],[144.82,6.905]],[[144.89,30.929564],[144.91,50.0],[144.94,17.2492],[144.95,34.4953],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136480657,[[144.88,9.73e-05],[144.85,16.2609],[144.84,6.6585926],[144.83,24.1657],[144.51,749.40572149]],[[144.89,30.929564],[144.91,50.0],[144.94,17.2492],[144.95,34.4953],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136481252,[[144.88,9.73e-05],[144.85,16.2609],[144.84,13.5624926],[144.83,17.2611],[144.76,54.42807541]],[[144.89,30.929564],[144.91,50.0],[144.94,17.2492],[144.95,34.4953],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136481253,[[144.88,9.73e-05],[144.85,16.2609],[144.84,13.5624926],[144.83,17.2611],[144.76,54.42807541]],[[144.89,6.9017],[144.91,50.0],[144.94,17.2492],[144.95,34.4953],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136481441,[[144.88,9.73e-05],[144.85,16.2609],[144.84,13.5624926],[144.83,17.2611],[144.82,18.04514903]],[[144.89,6.9017],[144.91,50.0],[144.94,17.2492],[144.95,34.4953],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136481965,[[144.88,9.73e-05],[144.85,16.2609],[144.84,6.6585926],[144.83,17.2611],[144.8,18.04514903]],[[144.89,6.9017],[144.91,50.0],[144.92,17.2515],[144.95,34.4953],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136482573,[[144.88,9.73e-05],[144.85,16.2609],[144.84,8.03931454],[144.83,17.2611],[144.82,18.04514903]],[[144.89,7.15268],[144.91,50.0],[144.92,17.2515],[144.95,34.4953],[144.96,7.17496296]]]
["bitfinex","SOLUSD",1727136482736,[[144.88,9.73e-05],[144.86,6.9031],[144.85,33.5195],[144.84,24.70374163],[144.81,34.5257]],[[144.91,6.9008],[144.93,50.0],[144.95,17.248],[144.96,7.17496296],[145.06,34.4696]]]
["bitfinex","SOLUSD",1727136482932,[[144.88,9.73e-05],[144.87,1.38039854],[144.86,18.04514903],[144.85,16.2609],[144.84,6.6585926]],[[144.95,67.248],[144.98,13.67499148],[145.03,292.5776],[145.06,34.4696],[145.07,102.1281306]]]
["bitfinex","SOLUSD",1727136483143,[[144.89,1.38020965],[144.88,9.73e-05],[144.87,17.2562],[144.86,18.04514903],[144.85,16.2609]],[[144.97,50.0],[144.98,30.91929148],[144.99,16.2094],[145.03,294.3724952],[145.06,34.4696]]]
["bitfinex","SOLUSD",1727136483360,[[144.91,6.9008],[144.9,17.2532],[144.88,18.04524633],[144.85,16.2609],[144.82,6.913]],[[144.95,6.899],[144.97,50.0],[144.98,30.91929148],[144.99,16.2094],[145.03,34.4776]]]
["bitfinex","SOLUSD",1727136483552,[[144.91,6.9008],[144.9,17.2532],[144.88,18.04524633],[144.85,16.2609],[144.82,6.913]],[[144.98,6.1203],[144.99,66.2094],[145.03,34.4776],[145.1,3.60861765],[145.11,345.8376342]]]
["bitfinex","SOLUSD",1727136483755,[[144.93,6.8998],[144.92,19.42517349],[144.91,21.7945],[144.88,9.73e-05],[144.85,34.5183]],[[145.01,50.0],[145.02,24.79449148],[145.03,56.9564],[145.07,258.1],[145.1,3.60861765]]]
["bitfinex","SOLUSD",1727136483940,[[144.94,6.8993],[144.92,35.29524903],[144.91,21.7945],[144.88,9.73e-05],[144.86,9.76111551]],[[144.99,6.8971],[145.01,50.0],[145.02,17.2398],[145.03,22.4788],[145.07,258.1]]]
["bitfinex","SOLUSD",1727136484133,[[144.94,6.8993],[144.92,35.29524903],[144.91,21.7945],[144.88,9.73e-05],[144.86,9.76111551]],[[144.99,6.8971],[145.02,17.2398],[145.03,22.4788],[145.07,258.1]]]
["bitfinex","SOLUSD",1727136484134,[[144.94,6.8993],[144.93,1.37965251],[144.92,35.29524903],[144.91,21.7945],[144.88,9.73e-05]],[[144.99,6.8971],[145.02,17.2398],[145.03,56.2956],[145.07,274.2832],[145.12,21.65386365]]]
["bitfinex","SOLUSD",1727136484338,[[144.94,6.8993],[144.92,35.29524903],[144.91,21.7945],[144.88,9.73e-05],[144.86,16.67411551]],[[144.99,6.8971],[145.01,50.0],[145.02,17.2398],[145.03,6.2956],[145.07,274.2832]]]
["bitfinex","SOLUSD",1727136484563,[[144.93,6.8998],[144.92,35.29524903],[144.91,21.7945],[144.88,9.73e-05],[144.86,16.67411551]],[[144.99,6.8971],[145.01,50.0],[145.02,17.2398],[145.03,6.2956],[145.07,274.2832]]]
["bitfinex","SOLUSD",1727136484751,[[144.93,6.8998],[144.92,35.29524903],[144.91,21.7945],[144.86,16.67411551],[144.84,1.86326692]],[[144.99,6.8971],[145.01,50.0],[145.02,17.2398],[145.03,6.2956],[145.07,274.2832]]]
["bitfinex","SOLUSD",1727136485061,[[144.94,19.42480182],[144.92,17.2501],[144.91,21.7945],[144.9,18.04514903],[144.89,34.5079]],[[145.0,0.24735986],[145.03,56.2956],[145.05,17.2358],[145.07,274.2832],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136485244,[[144.95,6.8984],[144.94,36.67230182],[144.91,21.7945],[144.9,18.04514903],[144.89,34.5079]],[[145.0,0.24735986],[145.01,6.8961],[145.05,67.2358],[145.07,16.1832],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136485448,[[144.95,20.0],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903],[144.89,34.5079]],[[145.0,0.24735986],[145.02,6.8956],[145.05,50.0],[145.07,16.1832],[145.08,23.5276]]]
["bitfinex","SOLUSD",1727136485666,[[144.96,6.8984],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903],[144.89,34.5079]],[[145.0,0.24735986],[145.02,6.8956],[145.05,50.0],[145.07,16.1832],[145.08,23.5276]]]
["bitfinex","SOLUSD",1727136486670,[[144.97,1.37933121],[144.96,6.8984],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903]],[[145.0,0.24735986],[145.01,0.12549],[145.02,6.8956],[145.05,50.0],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136487669,[[144.97,6.8979],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903],[144.64,374.6477557]],[[145.0,0.24735986],[145.01,0.12549],[145.02,6.8956],[145.05,50.0],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136487854,[[144.97,6.8979],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903],[144.89,41.4209]],[[145.0,0.24735986],[145.01,0.12549],[145.02,6.8956],[145.05,50.0],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136488655,[[144.96,6.8983],[144.95,20.0],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903]],[[145.0,0.24735986],[145.01,0.12549],[145.02,6.8956],[145.05,50.0],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136488861,[[144.95,26.8988],[144.94,17.2475],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079]],[[144.99,0.12549],[145.0,7.14415986],[145.03,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136489345,[[144.94,17.2475],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079]],[[144.99,0.12549],[145.0,7.14415986],[145.03,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136489346,[[144.94,17.2475],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.8,55.61604157]],[[144.99,0.25098],[145.0,0.24735986],[145.03,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136489547,[[144.94,24.1469],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.81,34.73733943]],[[144.99,7.14818],[145.0,0.24735986],[145.03,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136489874,[[144.94,24.1469],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.81,34.73733943]],[[144.99,0.25098],[145.0,0.24735986],[145.03,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136490057,[[144.94,24.1469],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.81,34.73733943]],[[144.99,0.25098],[145.0,7.14395986],[145.03,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136490254,[[144.95,1.37945374],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903],[144.89,41.4209]],[[144.99,0.12549],[145.0,0.24735986],[145.02,6.8956],[145.05,67.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136490471,[[144.96,6.898],[144.95,1.37945374],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903]],[[144.99,0.12549],[145.0,0.24735986],[145.02,6.8956],[145.05,67.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136490767,[[144.96,6.898],[144.95,1.37945374],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903]],[[144.99,0.12549],[145.0,0.24735986],[145.01,6.8961],[145.05,67.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136491143,[[144.97,1.37938663],[144.96,6.898],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903]],[[145.0,0.24735986],[145.01,6.8961],[145.05,67.2354],[145.07,16.1832],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136491569,[[144.97,1.37938663],[144.96,6.898],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903]],[[145.0,0.24735986],[145.01,7.02159],[145.05,67.2354],[145.07,16.1832],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136491965,[[144.96,6.898],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903],[127.57,15.625]],[[145.0,0.24735986],[145.01,7.02159],[145.05,67.2354],[145.07,16.1832],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136492164,[[144.96,6.898],[144.94,35.29264903],[144.91,21.7945],[144.9,18.04514903],[144.7,55.94506074]],[[145.0,0.24735986],[145.01,7.02159],[145.05,67.2354],[145.07,16.1832],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136492370,[[144.94,17.2475],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.87,6.913]],[[145.0,0.24735986],[145.05,67.2354],[145.07,16.1832],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136492371,[[144.94,17.2475],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.87,6.913]],[[144.99,0.25098],[145.0,0.24735986],[145.02,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136492599,[[144.94,24.1464],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.87,6.913]],[[144.99,0.25098],[145.0,7.14395986],[145.02,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136492953,[[144.94,24.1464],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.87,6.913]],[[144.99,7.14818],[145.0,0.24735986],[145.02,50.0],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136493677,[[144.94,24.1464],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.87,6.913]],[[144.99,0.25098],[145.0,0.24735986],[145.04,50.2474376],[145.05,17.2354],[145.07,16.1832]]]
["bitfinex","SOLUSD",1727136493986,[[144.95,6.8987],[144.94,17.2475],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.8964],[145.04,50.2474376],[145.05,17.2354]]]
["bitfinex","SOLUSD",1727136494777,[[144.94,24.1468],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.64,367.44522532]],[[144.99,0.25098],[145.0,7.14435986],[145.04,50.2474376],[145.05,17.2354],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136495077,[[144.94,24.1468],[144.92,18.04514903],[144.91,21.7945],[144.89,34.5079],[144.64,367.44522532]],[[144.99,0.25098],[145.0,7.14435986],[145.04,50.2474376],[145.05,17.2354],[145.17,380.73405503]]]
["bitfinex","SOLUSD",1727136495379,[[144.91,39.0463],[144.88,18.04514903],[144.84,2.20233726],[144.81,71.99952625],[144.79,20.30971686]],[[144.95,0.12549],[144.96,6.8985],[144.99,0.12549],[145.0,50.24735986],[145.04,7.41259991]]]
["bitfinex","SOLUSD",1727136495553,[[144.91,45.9469],[144.88,18.04514903],[144.84,2.20233726],[144.83,24.95814903],[144.81,71.99952625]],[[144.95,0.12549],[144.96,6.8985],[144.99,0.12549],[145.0,50.24735986],[145.01,6.109]]]
["bitfinex","SOLUSD",1727136496486,[[144.91,39.0463],[144.88,18.04514903],[144.84,0.33907034],[144.83,24.95814903],[144.81,71.99952625]],[[144.95,0.12549],[144.96,6.8985],[144.99,0.12549],[145.0,50.24735986],[145.01,23.3501]]]
["bitfinex","SOLUSD",1727136496656,[[144.91,39.0463],[144.9,6.9012],[144.88,18.04514903],[144.84,0.33907034],[144.83,24.95814903]],[[144.95,0.25098],[144.96,6.8985],[145.0,50.24735986],[145.01,23.3501],[145.15,152.55685801]]]
["bitfinex","SOLUSD",1727136496859,[[144.91,45.9469],[144.88,18.04514903],[144.84,0.33907034],[144.83,24.95814903],[144.8,6.8985]],[[144.95,0.25098],[144.96,6.8985],[145.0,50.24735986],[145.01,23.3501],[145.15,152.55685801]]]
["bitfinex","SOLUSD",1727136497355,[[144.91,45.9469],[144.88,18.04514903],[144.84,0.33907034],[144.83,26.7874093],[144.8,6.8985]],[[144.95,0.25098],[144.96,6.8985],[145.0,50.24735986],[145.01,23.3501],[145.12,6.8956]]]
["bitfinex","SOLUSD",1727136497881,[[144.91,32.8674],[144.9,6.9012],[144.88,24.12714903],[144.84,0.33907034],[144.83,26.7874093]],[[144.95,7.14998],[145.0,50.24735986],[145.01,23.3501],[145.12,6.8956],[145.14,35.22728881]]]
["bitfinex","SOLUSD",1727136498878,[[144.91,15.6156],[144.88,24.12714903],[144.84,0.33907034],[144.83,26.7874093],[143.78,16.90339207]],[[144.95,7.14998],[144.98,50.0],[145.0,15.78145986],[145.01,23.3501],[145.07,1.83420669]]]
["bitfinex","SOLUSD",1727136499066,[[144.91,15.6156],[144.89,6.9016],[144.88,41.38254903],[144.84,0.33907034],[144.83,26.7874093]],[[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[145.0,15.78145986],[145.01,23.3501]]]
["bitfinex","SOLUSD",1727136499577,[[144.89,6.9016],[144.88,41.38254903],[144.84,0.33907034],[144.83,26.7874093],[144.75,436.20239785]],[[144.93,0.12549],[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[144.99,17.2433]]]
["bitfinex","SOLUSD",1727136499764,[[144.89,6.9016],[144.88,57.92314903],[144.84,0.33907034],[144.83,26.7874093],[144.76,34.81007804]],[[144.93,0.12549],[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[144.99,17.2433]]]
["bitfinex","SOLUSD",1727136500255,[[144.89,6.9016],[144.88,57.92314903],[144.84,0.33907034],[144.83,26.7874093],[144.76,34.81007804]],[[144.93,0.25098],[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[144.99,17.2433]]]
["bitfinex","SOLUSD",1727136500677,[[144.89,6.9016],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.93,0.25098],[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[144.99,17.2433]]]
["bitfinex","SOLUSD",1727136500982,[[144.89,6.9016],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.93,0.25098],[144.94,6.8994],[144.98,50.0],[144.99,17.2433],[145.36,457.93371542]]]
["bitfinex","SOLUSD",1727136501353,[[144.89,6.9016],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.93,0.25098],[144.94,6.8994],[144.98,50.0],[144.99,17.2433],[145.1,118.5429836]]]
["bitfinex","SOLUSD",1727136504378,[[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686],[128.06,7.28642853]],[[144.93,0.25098],[144.98,50.0],[144.99,17.2433],[145.1,118.5429836],[146.34,53.34361313]]]
["bitfinex","SOLUSD",1727136504578,[[144.9,6.9012],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.94,0.12549],[144.95,6.8989],[144.98,50.0],[144.99,17.2433],[145.1,118.5429836]]]
["bitfinex","SOLUSD",1727136504953,[[144.9,6.9012],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.94,0.25098],[144.95,6.8989],[144.98,50.0],[144.99,17.2433],[145.1,118.5429836]]]
["bitfinex","SOLUSD",1727136505378,[[144.9,6.9012],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.94,0.25098],[144.95,6.8989],[144.98,50.0],[144.99,17.2433],[145.03,1.82011131]]]
["bitfinex","SOLUSD",1727136506258,[[144.9,6.9012],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.81,6.913]],[[144.94,0.25098],[144.95,6.8989],[144.98,50.0],[144.99,17.2433],[145.03,1.82011131]]]
["bitfinex","SOLUSD",1727136508571,[[144.9,6.9012],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.94,0.25098],[144.95,6.8989],[144.98,50.0],[144.99,17.2433],[145.03,1.82011131]]]
["bitfinex","SOLUSD",1727136508771,[[144.9,6.9012],[144.88,57.92314903],[144.84,0.33907034],[144.83,19.8744093],[144.79,7.22271686]],[[144.95,6.8989],[144.98,50.0],[144.99,17.2433],[146.05,103.71972975],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1727136509018,[[144.92,18.04514903],[144.91,1.37991909],[144.88,22.6226],[144.85,41.4313],[144.84,0.33907034]],[[145.02,67.2396],[145.1,34.4601],[145.12,6.8956],[145.14,0.3389926],[145.15,3.60861765]]]
["bitfinex","SOLUSD",1727136509155,[[144.88,22.6226],[144.85,41.4313],[144.84,0.33907034]],[[145.1,34.4601],[145.12,6.8956],[145.14,0.3389926],[145.15,3.60861765]]]
["bitfinex","SOLUSD",1727136509156,[[144.98,6.897],[144.97,17.2442],[144.96,18.04514903],[144.95,16.5406],[144.9,27.80626454]],[[145.0,0.24735986],[145.04,22.6764376],[145.06,23.3441],[145.08,50.0],[145.1,34.4601]]]
["bitfinex","SOLUSD",1727136509483,[[144.98,6.897],[144.97,17.2442],[144.96,18.04514903],[144.95,16.5406],[144.93,9.76111551]],[[145.0,0.24735986],[145.03,6.8953],[145.04,15.7815376],[145.06,73.3441],[145.1,34.4601]]]
["bitfinex","SOLUSD",1727136509653,[[144.99,1.37920122],[144.98,6.897],[144.97,17.2442],[144.96,18.04514903],[144.95,16.5406]],[[145.0,0.24735986],[145.04,22.6762376],[145.06,73.3441],[145.1,34.4601],[145.16,102.1280326]]]
["bitfinex","SOLUSD",1727136510281,[[144.98,6.897],[144.97,17.2442],[144.96,18.04514903],[144.95,16.5406],[144.92,34.5009]],[[145.0,0.24735986],[145.04,22.6762376],[145.06,73.3441],[145.1,34.4601],[145.16,102.1280326]]]
["bitfinex","SOLUSD",1727136510573,[[144.98,6.897],[144.97,17.2442],[144.96,18.04514903],[144.95,16.5406],[144.92,34.5009]],[[145.0,0.24735986],[145.03,6.8952],[145.04,15.7815376],[145.06,73.3441],[145.1,34.4601]]]
["bitfinex","SOLUSD",1727136510781,[[144.97,24.1421],[144.95,16.5406],[144.94,18.04514903],[144.92,34.5009],[144.84,0.33907034]],[[144.99,0.12549],[145.0,0.24735986],[145.02,6.8956],[145.04,65.7815376],[145.06,23.3441]]]
["bitfinex","SOLUSD",1727136511988,[[144.95,23.4391],[144.94,17.2481],[144.92,52.54604903],[144.89,1.8111701],[144.88,47.504]],[[144.99,0.25098],[145.0,7.14395986],[145.02,50.0],[145.04,15.7815376],[145.06,23.3441]]]
["bitfinex","SOLUSD",1727136512273,[[144.95,6.8985],[144.94,17.2481],[144.92,52.54604903],[144.91,16.5406],[144.88,40.591]],[[144.99,0.25098],[145.0,7.14395986],[145.02,50.0],[145.04,15.7815376],[145.06,23.3441]]]
["bitfinex","SOLUSD",1727136513056,[[144.94,24.1474],[144.92,52.54604903],[144.91,16.5406],[144.88,40.591],[144.85,6.913]],[[144.99,7.14808],[145.0,0.24735986],[145.02,50.0],[145.04,33.0187376],[145.06,40.5778]]]
["bitfinex","SOLUSD",1727136513452,[[144.95,6.8989],[144.94,17.2481],[144.92,52.54604903],[144.91,16.5406],[144.88,50.35211551]],[[144.99,7.14808],[145.0,0.24735986],[145.02,50.0],[145.04,33.0187376],[145.06,40.5778]]]
["bitfinex","SOLUSD",1727136513453,[[144.95,6.8989],[144.94,17.2481],[144.92,52.54604903],[144.91,16.5406],[144.88,50.35211551]],[[144.99,0.25098],[145.0,7.14395986],[145.02,50.0],[145.04,33.0187376],[145.06,40.5778]]]
["bitfinex","SOLUSD",1727136514375,[[144.95,6.8989],[144.94,17.2481],[144.92,52.54604903],[144.91,16.5406],[144.88,50.35211551]],[[144.99,0.25098],[145.0,7.14395986],[145.04,83.0187376],[145.06,40.5778],[145.34,36.08617657]]]
["bitfinex","SOLUSD",1727136514574,[[144.95,6.8989],[144.94,17.2481],[144.92,52.54604903],[144.91,16.5406],[144.88,50.35211551]],[[144.99,0.25098],[145.0,7.14395986],[145.04,83.0187376],[145.06,40.5778],[145.18,38.04990365]]]
["bitfinex","SOLUSD",1727136514778,[[144.95,6.8989],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,7.14395986],[145.04,83.0187376],[145.06,40.5778],[145.18,38.04990365]]]
["bitfinex","SOLUSD",1727136515373,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[145.0,0.24735986],[145.01,6.896],[145.04,83.0187376],[145.06,40.5778],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136516278,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[145.0,0.24735986],[145.01,6.896],[145.04,83.0187376],[145.06,40.5778],[145.15,84.0828836]]]
["bitfinex","SOLUSD",1727136516462,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.12549],[145.0,0.24735986],[145.01,6.896],[145.04,83.0187376],[145.06,40.5778]]]
["bitfinex","SOLUSD",1727136517784,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.896],[145.02,50.0],[145.04,33.0187376]]]
["bitfinex","SOLUSD",1727136518187,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,7.14395986],[145.02,50.0],[145.04,33.0187376],[145.2,76.09193531]]]
["bitfinex","SOLUSD",1727136518566,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.8961],[145.02,50.0],[145.04,33.0187376]]]
["bitfinex","SOLUSD",1727136523390,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.8961],[145.04,83.0187376],[164.98,0.02]]]
["bitfinex","SOLUSD",1727136523777,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.8961],[145.04,83.0187376],[145.2,68.8747]]]
["bitfinex","SOLUSD",1727136523974,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.8961],[145.04,83.0187376],[145.2,76.09193531]]]
["bitfinex","SOLUSD",1727136525070,[[144.96,6.8979],[144.94,35.29324903],[144.92,34.5009],[144.91,16.5406],[144.9,18.04514903]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.8961],[145.02,50.0],[145.04,33.0187376]]]
["bitfinex","SOLUSD",1727136530270,[[144.96,18.42997476],[144.94,17.2481],[144.92,34.5009],[144.91,16.5406],[144.85,6.913]],[[144.99,0.25098],[145.0,0.24735986],[145.01,6.8961],[145.02,50.0],[145.04,33.0187376]]]
["bitfinex","SOLUSD",1727136531593,[[144.99,6.897],[144.98,11.53207476],[144.97,1.37950588],[144.95,34.4923],[144.94,9.76111551]],[[145.0,0.24735986],[145.04,22.6762376],[145.06,6.109],[145.07,17.2338],[145.08,50.0]]]
["bitfinex","SOLUSD",1727136531799,[[144.99,6.897],[144.98,28.77547476],[144.95,34.4923],[144.94,15.92971551],[144.88,34.509]],[[145.0,0.24735986],[145.04,0.2474376],[145.05,6.8946],[145.06,6.109],[145.07,17.2338]]]
["bitfinex","SOLUSD",1727136532885,[[144.98,24.1408],[144.94,6.1686],[144.88,34.509],[144.81,34.5259],[144.79,50.30971686]],[[145.0,0.24735986],[145.04,0.2474376],[145.06,56.109],[145.07,17.2338],[145.08,16.3134]]]
["bitfinex","SOLUSD",1727136533097,[[144.95,35.67757476],[144.88,34.509],[144.86,7.17277673],[144.85,10.07470143],[144.84,18.32386448]],[[145.0,0.24735986],[145.04,50.2474376],[145.05,17.2366],[145.06,40.5775],[145.08,16.3134]]]
["bitfinex","SOLUSD",1727136533395,[[144.95,24.1455],[144.94,11.53207476],[144.9,6.1686],[144.88,34.509],[144.86,7.17277673]],[[144.99,0.12549],[145.0,7.14395986],[145.04,50.2474376],[145.05,17.2366],[145.06,40.5775]]]
["bitfinex","SOLUSD",1727136533772,[[144.96,6.8983],[144.95,17.2467],[144.94,11.53207476],[144.9,6.1686],[144.89,1.7932843]],[[144.99,0.12549],[145.0,0.24735986],[145.01,6.8961],[145.04,50.2474376],[145.05,17.2366]]]
["bitfinex","SOLUSD",1727136534083,[[144.96,6.8983],[144.95,17.2467],[144.94,11.53207476],[144.9,6.1686],[144.89,11.55439981]],[[144.99,0.12549],[145.0,0.24735986],[145.01,6.8961],[145.04,50.2474376],[145.05,17.2366]]]
["bitfinex","SOLUSD",1727136534287,[[144.96,6.8983],[144.95,17.2467],[144.93,18.01899293],[144.9,24.18759293],[144.89,11.55439981]],[[144.99,0.12549],[145.0,0.24735986],[145.01,6.8961],[145.04,50.2474376],[145.05,17.2366]]]
["bitfinex","SOLUSD",1727136534483,[[144.97,6.8979],[144.95,17.2467],[144.93,18.01899293],[144.9,24.18759293],[144.89,11.55439981]],[[144.99,0.12549],[145.0,0.24735986],[145.01,6.8961],[145.04,50.2474376],[145.05,17.2366]]]
["bitfinex","SOLUSD",1727136534868,[[144.95,17.2467],[144.9,24.18759293],[144.89,11.55439981]],[[144.99,0.12549],[145.0,0.24735986],[145.01,6.8961],[145.04,50.2474376],[145.05,17.2366]]]
["bitfinex","SOLUSD",1727136534869,[[144.95,24.1455],[144.91,34.55959293],[144.9,6.1686],[144.89,9.76111551],[144.88,34.509]],[[144.99,0.25098],[145.0,7.14395986],[145.01,16.3134],[145.02,50.0],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136535266,[[144.95,17.2467],[144.94,6.8993],[144.91,34.55959293],[144.9,6.1686],[144.89,9.76111551]],[[144.99,7.14798],[145.0,24.02424386],[145.01,16.3134],[145.02,50.0],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136535899,[[144.94,6.8993],[144.91,34.55959293],[144.9,6.1686],[144.89,9.76111551]],[[144.99,7.14798],[145.0,24.02424386],[145.01,16.3134],[145.02,50.0],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136535900,[[144.93,6.8997],[144.92,17.2505],[144.91,16.5406],[144.9,6.1686],[144.89,27.78010844]],[[144.98,6.8978],[144.99,0.25098],[145.0,80.50454386],[145.01,16.3134],[145.03,17.2387]]]
["bitfinex","SOLUSD",1727136536075,[[144.93,6.8997],[144.92,17.2505],[144.91,16.5406],[144.89,27.78010844],[144.87,6.1686]],[[144.97,0.25098],[144.98,6.8978],[145.0,80.50454386],[145.01,16.3134],[145.03,17.2387]]]
["bitfinex","SOLUSD",1727136536395,[[144.93,6.8997],[144.92,17.2505],[144.91,16.5406],[144.89,18.01899293],[144.87,6.1686]],[[144.97,0.25098],[145.0,80.50454386],[145.01,16.3134],[145.03,17.2387]]]
["bitfinex","SOLUSD",1727136536396,[[144.93,6.8997],[144.92,17.2505],[144.91,16.5406],[144.89,18.01899293],[144.87,6.1686]],[[144.97,7.14898],[145.0,80.50454386],[145.01,16.3134],[145.03,17.2387],[145.16,125.77754538]]]
["bitfinex","SOLUSD",1727136536696,[[144.93,6.8997],[144.92,17.2505],[144.91,16.5406],[144.89,18.01899293],[144.87,6.1686]],[[144.97,7.14898],[145.0,80.50454386],[145.01,16.3134],[145.03,17.2387],[145.13,292.5527]]]
["bitfinex","SOLUSD",1727136536876,[[144.93,6.8997],[144.92,17.2505],[144.91,16.5406],[144.89,18.01899293],[144.87,6.1686]],[[144.97,7.14898],[145.0,80.50454386],[145.01,16.3134],[145.03,17.2387],[145.12,3.60861765]]]
["bitfinex","SOLUSD",1727136537218,[[144.93,6.8997],[144.92,17.2505],[144.91,16.5406],[144.89,18.01899293],[144.87,15.92971551]],[[144.97,7.14898],[145.0,80.50454386],[145.01,16.3134],[145.03,17.2387],[145.09,2.12566788]]]
["bitfinex","SOLUSD",1727136537889,[[144.92,17.2505],[144.91,6.9007],[144.87,50.28000844],[144.83,24.93199293],[144.79,69.41062257]],[[144.95,0.12549],[144.96,6.8985],[144.97,0.12549],[144.98,50.0],[145.0,30.50454386]]]
["bitfinex","SOLUSD",1727136538076,[[144.92,17.2505],[144.9,6.9009],[144.87,50.28000844],[144.83,24.93199293],[144.79,69.41062257]],[[144.95,0.25098],[144.96,6.8985],[144.98,50.0],[145.0,30.50454386],[145.14,7.55622791]]]
["bitfinex","SOLUSD",1727136538276,[[144.92,17.2505],[144.9,6.9009],[144.87,50.28000844],[144.83,24.93199293],[144.8,17.99801322]],[[144.95,0.25098],[144.96,6.8985],[144.98,50.0],[145.0,30.50454386],[145.14,7.55622791]]]
["bitfinex","SOLUSD",1727136538772,[[144.9,6.9009],[144.87,50.28000844],[144.83,24.93199293],[144.8,17.99801322],[144.75,35.07316365]],[[144.95,0.25098],[144.98,50.0],[145.0,30.50454386],[145.13,258.1],[145.14,42.44452412]]]
["bitfinex","SOLUSD",1727136538973,[[144.91,6.9007],[144.89,17.2539],[144.87,34.35029293],[144.83,31.27689293],[144.8,17.99801322]],[[144.95,24.027864],[144.96,6.8984],[144.98,50.0],[145.0,6.72765986],[145.02,34.4788]]]
["bitfinex","SOLUSD",1727136539172,[[144.91,6.9007],[144.89,17.2539],[144.87,34.35029293],[144.86,16.93389224],[144.83,31.27689293]],[[144.95,24.027864],[144.96,6.8984],[144.98,50.0],[145.0,6.72765986],[145.02,34.4788]]]
["bitfinex","SOLUSD",1727136539370,[[144.89,17.2539],[144.87,34.35029293],[144.86,16.93389224],[144.83,33.09888141],[144.76,75.56007804]],[[144.95,24.027864],[144.98,50.0],[145.0,6.72765986],[145.01,16.3134],[145.02,34.4788]]]
["bitfinex","SOLUSD",1727136539596,[[144.89,24.1555],[144.87,34.35029293],[144.86,16.93389224],[144.83,31.27689293],[144.76,40.75]],[[144.93,0.25098],[144.94,6.8995],[144.95,23.776884],[144.98,50.0],[144.99,17.2434]]]
["bitfinex","SOLUSD",1727136539776,[[144.89,24.1555],[144.87,34.35029293],[144.86,9.76111551],[144.83,31.27689293],[144.76,75.56007804]],[[144.93,0.25098],[144.94,6.8995],[144.95,23.776884],[144.98,50.0],[144.99,17.2434]]]
["bitfinex","SOLUSD",1727136540089,[[144.89,24.1555],[144.87,34.35029293],[144.83,6.3449],[144.81,41.4389],[144.76,93.57907097]],[[144.93,6.8999],[144.94,0.25098],[144.95,23.776884],[144.96,50.0],[144.99,17.2434]]]
["bitfinex","SOLUSD",1727136540286,[[144.89,24.1555],[144.87,34.35029293],[144.83,16.10601551],[144.81,41.4389],[144.79,80.51013579]],[[144.94,7.02499],[144.95,23.776884],[144.96,50.0],[144.99,17.2434],[145.23,36.48821214]]]
["bitfinex","SOLUSD",1727136540471,[[144.89,24.1555],[144.87,34.35029293],[144.83,16.10601551],[144.81,41.4389],[144.79,80.51013579]],[[144.93,0.12549],[144.94,7.02499],[144.95,23.776884],[144.96,50.0],[144.99,17.2434]]]
["bitfinex","SOLUSD",1727136540907,[[144.86,24.1608],[144.83,40.39559293],[144.81,41.4389],[144.8,1.81888612],[144.79,11.40923008]],[[144.9,0.25098],[144.91,6.9009],[144.94,65.389],[144.95,23.776884],[144.97,17.2457]]]
["bitfinex","SOLUSD",1727136541198,[[144.86,24.1608],[144.83,22.3766],[144.82,18.01899293],[144.81,41.4389],[144.8,9.76111551]],[[144.9,0.25098],[144.91,6.9009],[144.93,6.5456],[144.94,65.389],[144.95,23.776884]]]
["bitfinex","SOLUSD",1727136541373,[[144.84,7.24277034],[144.83,17.2612],[144.82,18.01899293],[144.8,25.79281551],[144.78,40.8793]],[[144.88,0.25098],[144.89,30.679084],[144.92,50.0],[144.93,6.5456],[144.94,32.6376]]]
["bitfinex","SOLUSD",1727136541577,[[144.84,7.24277034],[144.83,17.2612],[144.82,18.01899293],[144.8,25.79281551],[144.78,40.8793]],[[144.88,0.25098],[144.89,30.678784],[144.92,50.0],[144.93,6.5456],[144.94,32.6376]]]
["bitfinex","SOLUSD",1727136541784,[[144.84,7.24277034],[144.83,17.2612],[144.82,18.01899293],[144.8,32.97342191],[144.78,40.8793]],[[144.88,0.25098],[144.89,30.678784],[144.92,50.0],[144.93,6.5456],[144.94,32.6376]]]
["bitfinex","SOLUSD",1727136543187,[[144.84,0.33907034],[144.83,17.2612],[144.8,32.97342191],[144.78,40.8793],[144.75,0.3389926]],[[144.88,0.25098],[144.89,23.776884],[144.9,50.0],[144.93,6.5456],[144.94,15.389]]]
["bitfinex","SOLUSD",1727136543391,[[144.84,0.33907034],[144.83,17.2612],[144.82,6.9047],[144.8,41.23129933],[144.78,40.8793]],[[144.86,0.25098],[144.87,6.9028],[144.88,0.12549],[144.89,23.776884],[144.9,50.0]]]
["bitfinex","SOLUSD",1727136543594,[[144.84,0.33907034],[144.83,17.2612],[144.82,6.9047],[144.8,34.05069293],[144.78,40.8793]],[[144.86,0.25098],[144.87,6.9028],[144.89,23.776884],[144.9,50.0],[145.06,68.51246711]]]
["bitfinex","SOLUSD",1727136543906,[[144.84,0.33907034],[144.83,17.2612],[144.82,6.9047],[144.8,34.05069293],[144.78,40.8793]],[[144.86,0.25098],[144.87,6.9028],[144.89,23.776884],[144.9,50.0],[144.98,36.31786291]]]
["bitfinex","SOLUSD",1727136544204,[[144.84,0.33907034],[144.83,17.2612],[144.8,34.05069293],[144.78,40.8793],[144.76,18.01899293]],[[144.86,0.25098],[144.89,23.776884],[144.9,50.0],[144.98,36.31786291],[145.06,75.72970242]]]
["bitfinex","SOLUSD",1727136544395,[[144.84,0.33907034],[144.83,24.1657],[144.8,34.05069293],[144.78,40.8793],[144.76,18.01899293]],[[144.87,0.25098],[144.88,6.9022],[144.89,23.776884],[144.9,50.0],[144.98,36.31786291]]]
["bitfinex","SOLUSD",1727136546795,[[144.84,0.33907034],[144.83,17.2612],[144.81,6.9052],[144.8,34.05069293],[144.78,40.8793]],[[144.87,6.9031],[144.88,50.12549],[144.89,23.776884],[144.98,36.31786291],[145.06,258.1]]]
["bitfinex","SOLUSD",1727136546990,[[144.84,0.33907034],[144.8,17.2648],[144.79,7.21611686],[144.78,18.01899293],[144.76,16.0317]],[[144.85,23.902374],[144.86,50.12549],[144.87,23.776884],[144.88,15.389],[144.9,17.2543]]]
["bitfinex","SOLUSD",1727136547299,[[144.84,0.33907034],[144.79,0.30971686],[144.77,17.2686],[144.76,16.0317],[144.67,0.3096973]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[145.02,72.1128357],[145.05,7.21723531]]]
["bitfinex","SOLUSD",1727136547483,[[144.84,0.33907034],[144.79,0.30971686],[144.78,6.9069],[144.77,17.2686],[144.76,34.05069293]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[145.02,38.08741765],[145.03,118.35658872]]]
["bitfinex","SOLUSD",1727136547685,[[144.84,0.33907034],[144.79,0.30971686],[144.78,6.9069],[144.77,17.2686],[144.76,34.05069293]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[145.02,72.1128357],[145.03,84.0828836]]]
["bitfinex","SOLUSD",1727136548082,[[144.84,0.33907034],[144.79,0.30971686],[144.78,6.9069],[144.77,17.2686],[144.76,34.05069293]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.92,1.86153057],[144.98,34.4878]]]
["bitfinex","SOLUSD",1727136548585,[[144.84,0.33907034],[144.79,0.30971686],[144.78,6.9069],[144.77,17.2686],[144.76,34.05069293]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.9,34.5073],[144.92,1.86153057]]]
["bitfinex","SOLUSD",1727136548783,[[144.84,0.33907034],[144.79,0.30971686],[144.76,6.9075],[144.74,24.36389293],[144.72,50.8263376]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.9,34.5073],[144.91,6.77389704]]]
["bitfinex","SOLUSD",1727136548985,[[144.84,0.33907034],[144.79,0.30971686],[144.76,6.9075],[144.74,35.29099293],[144.72,50.8263376]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.9,34.5073],[144.91,6.77389704]]]
["bitfinex","SOLUSD",1727136549194,[[144.84,0.33907034],[144.79,0.30971686],[144.76,6.9075],[144.74,35.29099293],[144.72,57.99834179]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.9,34.5073],[144.91,6.77389704]]]
["bitfinex","SOLUSD",1727136549984,[[144.84,0.33907034],[144.79,0.30971686],[144.77,1.38138653],[144.74,35.29099293],[144.72,57.99834179]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.9,34.5073],[144.91,6.77389704]]]
["bitfinex","SOLUSD",1727136550185,[[144.84,0.33907034],[144.79,0.30971686],[144.77,6.9074],[144.76,17.2692],[144.74,18.01899293]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.9,34.5073],[144.91,6.77389704]]]
["bitfinex","SOLUSD",1727136556390,[[144.84,0.33907034],[144.79,0.30971686],[144.78,17.2669],[144.76,18.01899293],[144.7,13.2579]],[[144.85,30.931464],[144.86,56.5456],[144.88,32.6454],[144.9,34.5073],[144.91,6.77389704]]]
["bitfinex","SOLUSD",1727136556682,[[144.84,0.33907034],[144.83,6.9043],[144.82,17.262],[144.8,18.01899293],[144.79,18.18227818]],[[144.88,22.2914],[144.9,56.3389],[144.91,17.2522],[145.0,84.33024346],[145.02,34.4803]]]
["bitfinex","SOLUSD",1727136556882,[[144.84,0.33907034],[144.83,6.9043],[144.82,17.262],[144.8,18.01899293],[144.79,16.80121686]],[[144.88,6.9024],[144.9,56.3389],[144.91,33.4164],[145.0,84.33024346],[145.02,34.4803]]]
["bitfinex","SOLUSD",1727136557106,[[144.84,0.33907034],[144.82,24.167],[144.8,18.01899293],[144.79,16.80121686],[127.66,20.91597796]],[[144.87,6.9029],[144.9,56.3389],[144.91,33.4164],[145.0,84.33024346],[145.02,34.4803]]]
["bitfinex","SOLUSD",1727136557412,[[144.84,0.33907034],[144.82,24.167],[144.8,18.01899293],[144.79,16.80121686],[144.73,6.913]],[[144.87,6.9029],[144.9,56.3389],[144.91,33.4164],[144.95,1.83603999],[145.0,342.43024346]]]
["bitfinex","SOLUSD",1727136557587,[[144.84,0.33907034],[144.82,24.167],[144.8,18.01899293],[144.79,16.80121686],[144.73,6.913]],[[144.87,6.9029],[144.88,50.0],[144.9,6.3389],[144.91,33.4164],[144.95,1.83603999]]]
["bitfinex","SOLUSD",1727136558083,[[144.84,0.33907034],[144.83,6.9045],[144.82,17.262],[144.8,18.01899293],[144.79,16.80121686]],[[144.87,6.9029],[144.9,6.3389],[144.91,33.4164],[145.33,3.24],[145.6,30.4453678]]]
["bitfinex","SOLUSD",1727136558306,[[144.84,0.33907034],[144.83,8.28523271],[144.82,17.262],[144.8,18.01899293],[144.79,16.80121686]],[[144.88,6.9023],[144.9,6.3389],[144.91,83.4164],[145.0,258.34735986],[145.02,118.5631836]]]
["bitfinex","SOLUSD",1727136558509,[[144.84,0.33907034],[144.83,8.28523271],[144.82,35.28099293],[144.79,16.80121686],[144.76,65.62789293]],[[144.88,6.9023],[144.9,6.3389],[144.91,83.4164],[145.0,258.34735986],[145.02,118.5631836]]]
["bitfinex","SOLUSD",1727136559413,[[144.84,1.71976255],[144.82,18.01899293],[144.8,34.5297],[144.79,16.80121686],[144.76,65.62789293]],[[144.91,66.1642],[144.94,23.5875],[145.0,258.34735986],[145.02,34.4803],[145.06,34.04396711]]]
["bitfinex","SOLUSD",1727136559708,[[144.86,6.9031],[144.84,35.61766327],[144.82,6.1564],[144.8,34.5297],[144.79,16.80121686]],[[144.91,6.9009],[144.93,50.0],[144.94,23.5875],[144.95,16.1642],[145.0,258.34735986]]]
["bitfinex","SOLUSD",1727136560096,[[144.86,6.9031],[144.84,35.61766327],[144.82,6.1564],[144.8,34.5297],[144.79,16.80121686]],[[144.91,6.9008],[144.93,50.0],[144.94,23.5875],[144.95,16.1642],[144.99,1.86776224]]]
["bitfinex","SOLUSD",1727136560293,[[144.88,6.902],[144.87,17.2564],[144.84,18.35806327],[144.82,6.1564],[144.8,34.5297]],[[144.92,6.9004],[144.93,50.0],[144.94,6.3389],[144.95,16.1642],[144.98,51.7324]]]
["bitfinex","SOLUSD",1727136560491,[[144.88,6.902],[144.87,17.2564],[144.85,16.4915],[144.84,18.35806327],[144.82,6.1564]],[[144.94,6.3389],[144.95,66.1642],[144.98,51.7324],[145.07,345.58964674],[145.09,35.22734809]]]
["bitfinex","SOLUSD",1727136560710,[[144.89,6.9017],[144.88,1.38034403],[144.87,17.2564],[144.86,18.01899293],[144.85,16.4915]],[[144.93,6.8999],[144.95,50.0],[144.98,74.2355],[145.09,0.30967774],[145.11,34.79514741]]]
["bitfinex","SOLUSD",1727136561011,[[144.89,6.9017],[144.87,17.2564],[144.86,18.01899293],[144.85,16.4915]],[[144.93,6.8999],[144.95,50.0],[144.98,74.2355],[145.09,0.30967774],[145.11,34.79514741]]]
["bitfinex","SOLUSD",1727136561012,[[144.89,6.9017],[144.87,17.2564],[144.86,18.01899293],[144.85,16.4915],[144.53,21.60759111]],[[144.93,6.8999],[144.95,50.0],[144.98,74.2355],[145.04,0.2474376],[145.07,84.0828836]]]
["bitfinex","SOLUSD",1727136561218,[[144.88,6.9022],[144.87,17.2564],[144.86,18.01899293],[144.85,16.4915],[144.58,14.74405334]],[[144.93,6.8999],[144.95,50.0],[144.98,74.2355],[145.04,0.2474376],[145.07,84.0828836]]]
["bitfinex","SOLUSD",1727136561395,[[144.88,6.9022],[144.87,17.2564],[144.86,18.01899293],[144.85,16.4915],[144.75,60.6259637]],[[144.93,6.8999],[144.95,50.0],[144.98,74.2355],[145.04,0.2474376],[145.07,84.0828836]]]
["bitfinex","SOLUSD",1727136561595,[[144.87,24.159],[144.85,16.4915],[144.84,0.33907034],[144.8,34.5297],[144.77,6.913]],[[144.92,6.9004],[144.95,50.0],[144.98,74.2355],[145.04,0.2474376],[145.05,34.4713]]]
["bitfinex","SOLUSD",1727136561793,[[144.87,24.159],[144.85,16.4915],[144.84,0.33907034],[144.8,34.5297],[144.78,8.71186553]],[[144.91,0.25098],[144.92,6.9004],[144.95,50.0],[144.98,74.2355],[145.02,36.28448219]]]
["bitfinex","SOLUSD",1727136562417,[[144.87,17.2564],[144.86,6.903],[144.85,16.4915],[144.84,0.33907034],[144.8,34.5297]],[[144.91,7.15178],[144.93,50.0],[144.96,17.247],[144.98,56.9909],[145.02,36.28448219]]]
["bitfinex","SOLUSD",1727136562919,[[144.84,0.33907034],[144.8,34.5297]],[[145.02,36.28448219]]]
["bitfinex","SOLUSD",1727136562920,[[144.9,16.4915],[144.89,18.01899293],[144.88,6.1564],[144.84,34.85847034],[144.82,8.85634569]],[[144.97,6.8983],[145.0,50.24735986],[145.04,6.5863376],[145.05,50.6355],[145.08,258.1]]]
["bitfinex","SOLUSD",1727136563096,[[144.9,23.3923],[144.89,18.01899293],[144.88,23.4109],[144.84,34.85847034],[144.82,8.85634569]],[[144.96,6.8987],[144.98,50.0],[145.0,0.24735986],[145.02,17.2399],[145.04,6.5863376]]]
["bitfinex","SOLUSD",1727136563414,[[144.9,16.4915],[144.89,6.9017],[144.88,23.4109],[144.87,18.01899293],[144.84,34.85847034]],[[144.95,6.899],[144.96,50.0],[145.0,17.48975986],[145.04,6.5863376],[145.19,3.60861765]]]
["bitfinex","SOLUSD",1727136563606,[[144.9,16.4915],[144.89,6.9017],[144.88,23.4109],[144.84,34.85847034]],[[144.95,6.899],[144.96,50.0],[145.0,17.48975986],[145.04,6.5863376],[145.19,3.60861765]]]
["bitfinex","SOLUSD",1727136563607,[[144.9,16.4915],[144.89,6.9017],[144.88,23.4109],[144.85,18.01899293],[144.84,34.85847034]],[[144.95,6.899],[144.96,50.0],[145.0,17.48975986],[145.04,6.5863376],[145.13,34.18437776]]]
["bitfinex","SOLUSD",1727136564317,[[144.9,23.3928],[144.88,23.4109],[144.85,18.01899293],[144.84,34.85847034],[127.98,56.67696438]],[[144.94,24.027864],[144.95,6.899],[144.98,50.0],[145.0,17.48975986],[145.04,6.5863376]]]
["bitfinex","SOLUSD",1727136564615,[[144.9,23.3928],[144.88,23.4109],[144.85,18.01899293],[144.84,34.85847034],[144.5,69.2028]],[[144.94,24.027864],[144.95,6.899],[144.98,50.0],[145.0,17.48975986],[145.04,6.5863376]]]
["bitfinex","SOLUSD",1727136565017,[[144.9,23.3928],[144.88,23.4109],[144.85,18.01899293],[144.84,34.85847034],[144.77,60.27864232]],[[144.94,24.027864],[144.95,6.899],[144.98,50.0],[145.0,17.48975986],[145.04,6.5863376]]]
["bitfinex","SOLUSD",1727136565597,[[144.86,16.4915],[144.85,17.2589],[144.84,6.49547034],[144.8,34.5297],[144.76,7.16974109]],[[144.89,0.12549],[144.9,0.12549],[144.93,50.0],[144.94,23.776884],[144.97,6.3389]]]
["bitfinex","SOLUSD",1727136565904,[[144.86,16.4915],[144.85,24.1625],[144.84,6.49547034],[144.8,52.54869293],[144.79,0.30971686]],[[144.89,0.12549],[144.9,7.02709],[144.93,50.0],[144.94,23.776884],[144.97,6.3389]]]
["bitfinex","SOLUSD",1727136566128,[[144.86,16.4915],[144.85,24.1625],[144.84,6.49547034],[144.8,63.19586085],[144.79,0.30971686]],[[144.89,0.12549],[144.9,7.02709],[144.93,50.0],[144.94,23.776884],[144.97,6.3389]]]
["bitfinex","SOLUSD",1727136567196,[[144.86,16.4915],[144.85,24.1625],[144.84,6.49547034],[144.82,18.01899293],[144.8,45.17686792]],[[144.89,0.12549],[144.9,7.02709],[144.93,50.0],[144.94,23.776884],[144.97,6.3389]]]
["bitfinex","SOLUSD",1727136567417,[[144.86,16.4915],[144.85,24.1625],[144.84,6.49547034],[144.82,18.01899293],[144.8,45.17686792]],[[144.89,0.12549],[144.9,7.02709],[144.93,50.0],[144.94,23.776884],[144.95,17.2482]]]
["bitfinex","SOLUSD",1727136567596,[[144.86,16.4915],[144.85,24.1625],[144.84,6.49547034],[144.82,18.01899293],[144.8,55.44570565]],[[144.89,0.12549],[144.9,7.02709],[144.93,50.0],[144.94,23.776884],[144.95,17.2482]]]
["bitfinex","SOLUSD",1727136573525,[[144.87,6.9026],[144.86,16.4915],[144.85,17.2589],[144.84,6.49547034],[144.82,18.01899293]],[[144.89,0.12549],[144.9,0.12549],[144.92,6.9004],[144.93,50.0],[144.94,23.776884]]]
["bitfinex","SOLUSD",1727136573704,[[144.87,8.28310937],[144.86,16.4915],[144.85,17.2589],[144.84,24.51446327],[144.6,7.20253037]],[[144.91,0.25098],[144.92,6.9004],[144.94,23.776884],[144.95,67.2482],[145.0,0.24735986]]]
["bitfinex","SOLUSD",1727136576126,[[144.87,6.9026],[144.86,16.4915],[144.85,17.2589],[144.84,24.51446327],[144.6,7.20253037]],[[144.91,0.25098],[144.92,6.9004],[144.94,23.776884],[144.95,67.2482],[145.0,0.24735986]]]
["bitfinex","SOLUSD",1727136577815,[[144.86,16.4915],[144.85,24.1621],[144.84,6.49547034],[144.8,45.17686792],[144.73,6.913]],[[144.89,0.12549],[144.9,0.12549],[144.92,23.776884],[144.93,50.0],[144.95,17.2482]]]
["bitfinex","SOLUSD",1727136578122,[[144.86,16.4915],[144.84,6.49547034],[144.81,18.01899293],[144.8,45.17686792],[144.76,24.93199293]],[[144.88,0.12549],[144.89,0.12549],[144.92,23.776884],[144.93,50.0],[145.12,3.60861765]]]
["bitfinex","SOLUSD",1727136578427,[[144.86,16.4915],[144.85,8.28410708],[144.84,6.49547034],[144.82,17.2623],[144.81,18.01899293]],[[144.88,0.12549],[144.89,7.02769],[144.92,23.776884],[144.93,67.2503],[145.07,118.31672868]]]
["bitfinex","SOLUSD",1727136578928,[[144.86,16.4915],[144.84,6.49547034],[144.82,17.2623],[144.81,18.01899293],[144.69,34.5547]],[[144.88,0.12549],[144.89,7.02769],[144.92,23.776884],[144.93,67.2503],[145.07,118.31672868]]]
["bitfinex","SOLUSD",1727136579129,[[144.86,16.4915],[144.84,13.39957034],[144.82,17.2623],[144.81,18.01899293],[144.69,69.48453285]],[[144.88,0.12549],[144.89,7.02769],[144.92,23.776884],[144.93,67.2503],[145.07,118.31672868]]]
["bitfinex","SOLUSD",1727136579351,[[144.86,16.4915],[144.84,6.49547034],[144.83,6.9045],[144.82,17.2623],[144.81,18.01899293]],[[144.87,0.12549],[144.88,7.02779],[144.89,0.12549],[144.91,50.0],[144.92,23.776884]]]
["bitfinex","SOLUSD",1727136579506,[[144.84,6.49547034],[144.83,6.9045],[144.82,33.7538],[144.81,18.01899293],[144.69,90.23453285]],[[144.87,0.12549],[144.88,7.02779],[144.91,50.0],[144.92,23.776884],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136579832,[[144.84,0.33907034],[144.83,6.9045],[144.82,33.7538],[144.81,18.01899293],[144.72,7.2752276]],[[144.87,0.12549],[144.88,7.02779],[144.91,50.0],[144.92,23.776884],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136580209,[[144.84,0.33907034],[144.82,33.7538],[144.81,6.1564],[144.79,18.32870979],[144.76,18.01899293]],[[144.86,0.12549],[144.87,0.12549],[144.88,23.776884],[144.89,50.0],[144.91,39.756]]]
["bitfinex","SOLUSD",1727136580411,[[144.84,0.33907034],[144.82,40.6588],[144.81,6.1564],[144.79,0.30971686],[144.78,10.64716792]],[[144.85,0.12549],[144.86,0.12549],[144.88,23.776884],[144.89,50.0],[144.91,39.756]]]
["bitfinex","SOLUSD",1727136580626,[[144.84,0.33907034],[144.82,40.6588],[144.81,6.1564],[144.79,1.6905264],[144.78,20.91600565]],[[144.85,0.12549],[144.86,0.12549],[144.87,6.9028],[144.88,23.776884],[144.89,50.0]]]
["bitfinex","SOLUSD",1727136581548,[[144.84,0.33907034],[144.83,6.9045],[144.82,35.13460922],[144.81,6.1564],[144.79,0.30971686]],[[144.86,0.12549],[144.87,6.9028],[144.88,23.776884],[144.89,50.0],[145.01,34.4818]]]
["bitfinex","SOLUSD",1727136581907,[[144.84,0.33907034],[144.83,6.9045],[144.82,33.7538],[144.81,6.1564],[144.79,0.30971686]],[[144.86,0.12549],[144.87,6.9028],[144.88,23.776884],[144.89,50.0],[145.01,34.4818]]]
["bitfinex","SOLUSD",1727136583402,[[144.84,0.33907034],[144.83,6.9045],[144.82,33.7538],[144.81,6.1564],[144.79,0.30971686]],[[144.87,0.25098],[144.88,30.679284],[144.89,50.0],[145.01,34.4818],[145.35,50.52064719]]]
["bitfinex","SOLUSD",1727136583723,[[144.84,0.33907034],[144.83,6.9045],[144.82,33.7538],[144.81,6.1564],[144.79,0.30971686]],[[144.87,0.25098],[144.88,30.679284],[144.89,50.0],[145.01,34.4818],[145.13,14.43447062]]]
["bitfinex","SOLUSD",1727136584024,[[144.84,0.33907034],[144.83,6.9045],[144.82,33.7538],[144.81,6.1564],[144.79,0.30971686]],[[144.87,0.25098],[144.88,30.679284],[144.89,50.0],[145.01,34.4818],[145.14,14.77346322]]]
["bitfinex","SOLUSD",1727136584206,[[144.84,0.33907034],[144.83,6.9045],[144.82,33.7538],[144.81,6.1564],[144.79,0.30971686]],[[144.87,7.15378],[144.88,23.776884],[144.89,50.0],[145.01,34.4818],[145.02,84.0828836]]]
["bitfinex","SOLUSD",1727136584410,[[144.84,0.33907034],[144.82,40.6588],[144.81,6.1564],[144.79,0.30971686],[144.58,0.3389926]],[[144.87,7.15378],[144.88,23.776884],[144.89,50.0],[145.01,34.4818],[145.02,84.0828836]]]
["bitfinex","SOLUSD",1727136584608,[[144.84,0.33907034],[144.82,40.6588],[144.81,6.1564],[144.79,0.30971686],[144.58,14.74405334]],[[144.87,7.15378],[144.88,23.776884],[144.89,50.0],[145.01,34.4818],[145.02,84.0828836]]]
["bitfinex","SOLUSD",1727136585529,[[144.84,0.33907034],[144.82,33.7538],[144.81,13.0618],[144.79,0.30971686],[144.69,78.32679562]],[[144.87,0.25098],[144.88,23.776884],[144.89,50.0],[144.97,36.33195876],[145.01,34.4818]]]
["bitfinex","SOLUSD",1727136585730,[[144.84,0.33907034],[144.82,16.4915],[144.81,13.0618],[144.79,17.57541686],[144.78,34.5349]],[[144.85,7.02909],[144.87,0.12549],[144.88,23.776884],[144.89,50.0],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136586026,[[144.84,0.33907034],[144.82,16.4915],[144.8,6.9059],[144.79,17.57541686],[144.78,34.5349]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136586230,[[144.84,0.33907034],[144.82,16.4915],[144.81,6.9051],[144.79,17.57541686],[144.78,34.5349]],[[144.85,0.12549],[144.86,6.9033],[144.89,67.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136587711,[[144.84,0.33907034],[144.82,23.3966],[144.79,17.57541686],[144.78,34.5349],[128.0,115.695]],[[144.85,0.25098],[144.86,6.9033],[144.89,67.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136588012,[[144.84,0.33907034],[144.82,16.4915],[144.81,6.9054],[144.79,17.57541686],[144.78,34.5349]],[[144.85,0.25098],[144.86,6.9033],[144.89,67.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136588237,[[144.84,0.33907034],[144.82,16.4915],[144.81,6.9054],[144.79,17.57541686],[144.78,34.5349]],[[144.85,7.15458],[144.89,67.255],[144.91,22.5031],[144.97,36.33195876],[146.84,35.81105758]]]
["bitfinex","SOLUSD",1727136588451,[[144.84,0.33907034],[144.82,16.4915],[144.81,6.9054],[144.79,17.57541686],[144.78,34.5349]],[[144.85,7.15458],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136588913,[[144.84,0.33907034],[144.82,16.4915],[144.79,17.57541686],[144.61,7.20253037],[144.59,120.14506074]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136589114,[[144.84,0.33907034],[144.79,24.48181686],[144.78,15.0995],[144.67,21.45258229],[144.64,20.75]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136589319,[[144.84,0.33907034],[144.79,24.48181686],[144.78,15.0995],[144.76,25.18946627],[144.68,11.06572601]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136589508,[[144.84,0.33907034],[144.79,24.48181686],[144.78,15.0995],[144.76,18.01899293],[144.63,59.3909096]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136589710,[[144.84,0.33907034],[144.79,24.48181686],[144.78,15.0995],[144.76,18.01899293],[144.67,11.41281852]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136589938,[[144.84,0.33907034],[144.79,24.48181686],[144.78,15.0995],[144.76,18.01899293],[144.68,11.10312122]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136590133,[[144.84,0.33907034],[144.79,25.86287571],[144.78,15.0995],[144.76,18.01899293],[144.69,89.42991684]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136590333,[[144.84,0.33907034],[144.79,17.57541686],[144.78,22.0063],[144.76,18.01899293],[144.69,78.32679562]],[[144.85,30.931464],[144.87,50.0],[144.89,17.255],[144.91,22.5031],[144.97,36.33195876]]]
["bitfinex","SOLUSD",1727136590631,[[144.84,0.33907034],[144.79,0.30971686],[144.78,22.0063],[144.76,35.28849293],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.97,36.33195876],[145.01,3.60861765]]]
["bitfinex","SOLUSD",1727136590813,[[144.84,0.33907034],[144.79,0.30971686],[144.78,22.0063],[144.76,35.28849293],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.97,36.33195876],[144.98,22.0063]]]
["bitfinex","SOLUSD",1727136591125,[[144.84,0.33907034],[144.79,8.5973135],[144.78,15.0995],[144.76,35.28849293],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.97,36.33195876],[144.98,22.0063]]]
["bitfinex","SOLUSD",1727136592015,[[144.84,0.33907034],[144.79,7.21621686],[144.78,15.0995],[144.76,35.28849293],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.97,36.33195876],[144.98,22.0063]]]
["bitfinex","SOLUSD",1727136592411,[[144.84,0.33907034],[144.79,7.21621686],[144.78,15.0995],[144.76,35.28849293],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.97,34.4908],[144.98,22.0063]]]
["bitfinex","SOLUSD",1727136592840,[[144.84,0.33907034],[144.79,7.21621686],[144.78,15.0995],[144.76,35.28849293],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716],[144.97,34.4908]]]
["bitfinex","SOLUSD",1727136594331,[[144.84,0.33907034],[144.79,18.77509462],[144.78,15.0995],[144.76,17.2695],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716],[144.97,34.4908]]]
["bitfinex","SOLUSD",1727136598030,[[144.84,0.33907034],[144.79,11.86859462],[144.78,15.0995],[144.76,17.2695],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716],[144.97,34.4908]]]
["bitfinex","SOLUSD",1727136598214,[[144.84,0.33907034],[144.79,11.86859462],[144.78,22.0063],[144.76,17.2695],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716],[144.97,34.4908]]]
["bitfinex","SOLUSD",1727136600315,[[144.84,0.33907034],[144.79,0.30971686],[144.78,22.0063],[144.76,17.2695],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716],[144.97,34.4908]]]
["bitfinex","SOLUSD",1727136600316,[[144.84,0.33907034],[144.79,0.30971686],[144.78,15.0995],[144.76,17.2695],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716],[144.97,34.4908]]]
["bitfinex","SOLUSD",1727136600521,[[144.84,0.33907034],[144.79,0.30971686],[144.78,15.0995],[144.77,17.72417776],[144.72,0.2474376]],[[144.85,80.931464],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716],[144.97,34.4908]]]
["bitfinex","SOLUSD",1727136600830,[[144.84,0.33907034],[144.8,18.46487776],[144.79,1.69080131],[144.78,32.3665],[144.77,6.1653]],[[144.85,30.931464],[144.87,50.0],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716]]]
["bitfinex","SOLUSD",1727136601014,[[144.84,0.33907034],[144.8,11.55887776],[144.79,8.59710131],[144.78,32.3665],[144.77,6.1653]],[[144.85,30.931464],[144.87,50.0],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716]]]
["bitfinex","SOLUSD",1727136601214,[[144.84,0.33907034],[144.8,11.55887776],[144.79,7.21601686],[144.78,32.3665],[144.77,6.1653]],[[144.85,30.931464],[144.87,50.0],[144.89,51.765],[144.91,22.5031],[144.93,36.37614716]]]
["bitfinex","SOLUSD",1727136602730,[[144.84,0.33907034],[144.82,11.55887776],[144.81,1.38105731],[144.8,17.2645],[144.79,0.30971686]],[[144.89,50.0],[144.91,22.5031],[144.93,34.4994],[145.0,122.42296111],[145.03,7.21723531]]]
["bitfinex","SOLUSD",1727136602946,[[144.84,11.8979481],[144.83,6.9045],[144.8,17.2645],[144.79,0.30971686],[144.67,88.1422092]],[[144.87,6.9028],[144.91,72.5031],[144.92,17.2515],[144.93,34.4994],[145.0,118.81434346]]]
["bitfinex","SOLUSD",1727136603243,[[144.84,11.8979481],[144.82,6.9049],[144.8,17.2645],[144.79,0.30971686],[144.68,52.9782186]],[[144.87,6.9028],[144.89,50.0],[144.91,22.5031],[144.92,17.2515],[144.93,34.4994]]]
["bitfinex","SOLUSD",1727136603616,[[144.84,11.8979481],[144.82,6.9049],[144.8,17.2645],[144.79,0.30971686],[144.69,34.92983285]],[[144.87,6.9028],[144.89,50.0],[144.91,22.5031],[144.92,17.2515],[144.93,34.4994]]]
["bitfinex","SOLUSD",1727136603847,[[144.84,11.8979481],[144.82,6.9049],[144.8,17.2645],[144.79,0.30971686],[144.69,57.06506066]],[[144.87,6.9028],[144.89,50.0],[144.91,22.5031],[144.92,17.2515],[144.93,34.4994]]]
["bitfinex","SOLUSD",1727136604421,[[144.84,11.8979481],[144.83,1.38072466],[144.82,6.9049],[144.8,17.2645],[144.79,0.30971686]],[[144.86,0.25098],[144.87,6.9028],[144.89,50.0],[144.91,22.5031],[144.92,17.2515]]]
["bitfinex","SOLUSD",1727136605463,[[144.84,18.8019481],[144.83,1.38072466],[144.82,17.262],[144.79,0.30971686],[144.69,77.81506066]],[[144.87,0.25098],[144.88,6.9023],[144.91,56.3389],[144.92,17.2515],[144.94,15.5605]]]
["bitfinex","SOLUSD",1727136605739,[[144.84,18.8019481],[144.83,1.38072466],[144.82,17.262],[144.79,0.30971686],[144.7,11.10426163]],[[144.87,0.25098],[144.88,6.9023],[144.91,50.0],[144.92,17.2515],[144.94,15.5605]]]
["bitfinex","SOLUSD",1727136605962,[[144.84,11.8979481],[144.83,6.9045],[144.82,17.262],[144.79,0.30971686],[144.7,11.10426163]],[[144.87,0.25098],[144.88,6.9023],[144.91,50.0],[144.92,17.2515],[144.94,21.6138]]]
["bitfinex","SOLUSD",1727136606114,[[144.84,11.8979481],[144.83,6.9045],[144.82,17.262],[144.79,0.30971686],[144.69,66.78409448]],[[144.87,0.25098],[144.88,6.9023],[144.91,50.0],[144.92,17.2515],[144.94,21.6138]]]
["bitfinex","SOLUSD",1727136607725,[[144.84,0.33907034],[144.82,17.262],[144.81,6.9051],[144.79,0.30971686],[144.69,11.10426163]],[[144.87,7.15408],[144.89,50.0],[144.92,17.2515],[144.94,21.6138],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1727136607925,[[144.84,0.33907034],[144.82,28.82087776],[144.81,6.9051],[144.79,0.30971686],[144.68,63.09376191]],[[144.87,7.15408],[144.89,50.0],[144.92,17.2515],[144.94,21.6138],[145.06,34.04396711]]]
["bitfinex","SOLUSD",1727136608124,[[144.84,0.33907034],[144.82,28.82087776],[144.81,6.9051],[144.79,0.30971686],[144.69,22.13673535]],[[144.87,7.15408],[144.89,50.0],[144.92,17.2515],[144.94,21.6138],[145.06,34.04396711]]]
["bitfinex","SOLUSD",1727136609225,[[144.84,0.33907034],[144.82,28.82087776],[144.79,0.30971686],[144.69,22.13673535],[144.68,42.34376191]],[[144.85,0.12549],[144.87,0.12549],[144.89,50.0],[144.9,17.2537],[144.94,21.6138]]]
["bitfinex","SOLUSD",1727136609427,[[144.84,0.33907034],[144.82,28.82087776],[144.79,0.30971686],[144.68,42.34376191],[144.66,22.13673535]],[[144.85,0.25098],[144.89,50.0],[144.9,17.2537],[144.94,21.6138],[145.06,34.04396711]]]
["bitfinex","SOLUSD",1727136609626,[[144.84,0.33907034],[144.82,11.55887776],[144.81,6.9055],[144.79,17.57541686],[144.69,11.10426163]],[[144.85,7.15458],[144.89,50.0],[144.9,17.2537],[144.94,21.6138],[145.06,34.04396711]]]
["bitfinex","SOLUSD",1727136609834,[[144.84,0.33907034],[144.8,18.46487776],[144.79,17.57541686],[144.69,33.87315466],[144.67,0.3096973]],[[144.85,7.15458],[144.87,50.0],[144.9,17.2537],[144.94,21.6138],[145.0,118.81434346]]]
["bitfinex","SOLUSD",1727136610026,[[144.84,0.33907034],[144.8,18.46487776],[144.79,17.57541686],[144.69,33.87315466],[144.67,11.34217102]],[[144.85,7.15458],[144.87,50.0],[144.9,17.2537],[144.94,21.6138],[145.0,118.81434346]]]
["bitfinex","SOLUSD",1727136610229,[[144.84,0.33907034],[144.8,18.46487776],[144.79,17.57541686],[144.69,33.87315466],[144.67,11.34217102]],[[144.85,30.931464],[144.87,50.0],[144.9,17.2537],[144.94,21.6138],[145.0,118.81434346]]]
["bitfinex","SOLUSD",1727136610945,[[144.84,0.33907034],[144.8,19.84585954],[144.79,17.57541686],[144.69,33.87315466],[144.67,11.34217102]],[[144.85,30.931464],[144.87,50.0],[144.9,17.2537],[144.94,21.6138],[145.0,118.81434346]]]
["bitfinex","SOLUSD",1727136611846,[[144.84,0.33907034],[144.8,18.46487776],[144.79,17.57541686],[144.69,33.87315466],[144.67,11.34217102]],[[144.85,30.931464],[144.87,50.0],[144.9,17.2537],[144.94,21.6138],[145.0,118.81434346]]]
["bitfinex","SOLUSD",1727136614952,[[144.84,0.33907034],[144.8,18.46487776],[144.79,17.57541686],[144.69,33.87315466],[144.67,11.34217102]],[[144.85,7.15458],[144.89,50.0],[144.9,17.2537],[144.94,21.6138],[145.0,118.81434346]]]
["bitfinex","SOLUSD",1727136615159,[[144.85,6.9032],[144.84,11.8979481],[144.83,17.2608],[144.79,0.30971686],[144.78,55.45110565]],[[144.9,6.9013],[144.91,50.0],[144.93,17.2501],[144.94,21.6138],[145.0,34.73145986]]]
["bitfinex","SOLUSD",1727136615455,[[144.88,11.55887776],[144.87,6.9026],[144.85,18.63895464],[144.84,16.89417034],[144.83,26.97670565]],[[144.94,21.6138],[145.0,34.73145986]]]
["bitfinex","SOLUSD",1727136615456,[[144.88,11.55887776],[144.87,6.9026],[144.85,18.63895464],[144.84,16.89417034],[144.83,26.97670565]],[[144.92,6.9004],[144.94,6.0533],[144.95,50.0],[144.96,17.2468],[144.97,49.5019]]]
["bitfinex","SOLUSD",1727136615627,[[144.88,12.93915389],[144.87,6.9026],[144.85,17.2584],[144.84,16.89417034],[144.83,26.97670565]],[[144.92,6.9004],[144.95,50.0],[144.96,17.2468],[144.97,49.5019],[144.99,264.562]]]
["bitfinex","SOLUSD",1727136615950,[[144.88,19.84135389],[144.87,17.2561],[144.84,16.89417034],[144.83,26.97670565],[144.75,35.07316365]],[[144.93,6.8999],[144.95,50.0],[144.96,17.2468],[144.97,15.0111],[144.99,6.462]]]
["bitfinex","SOLUSD",1727136616249,[[144.88,19.84135389],[144.87,17.2561],[144.84,16.89417034],[144.83,26.97670565],[144.79,2.09905817]],[[144.93,6.8999],[144.96,17.2468],[144.97,65.0111],[144.99,6.462],[145.11,345.99373469]]]
["bitfinex","SOLUSD",1727136616424,[[144.91,6.9008],[144.9,28.11397776],[144.89,17.2533],[144.88,1.38027613],[144.86,34.5154]],[[144.96,6.8985],[144.99,73.7051],[145.0,0.24735986],[145.01,15.0111],[145.04,292.8220376]]]
["bitfinex","SOLUSD",1727136616624,[[144.92,11.55887776],[144.91,8.28072069],[144.9,16.5551],[144.89,17.2533],[144.86,34.5154]],[[144.96,6.8985],[144.99,73.7051],[145.0,0.24735986],[145.01,15.0111],[145.04,292.8220376]]]
["bitfinex","SOLUSD",1727136616936,[[144.92,11.55887776],[144.91,8.28072069],[144.9,22.6158],[144.89,17.2533],[144.86,34.5154]],[[144.96,6.8985],[144.99,73.7051],[145.0,0.24735986],[145.01,15.0111],[145.04,292.8220376]]]
["bitfinex","SOLUSD",1727136617134,[[144.9,41.07587776],[144.89,17.2533],[144.86,34.5154],[142.89,16.98715737],[128.17,0.02]],[[144.99,73.7051],[145.0,0.24735986],[145.01,15.0111],[145.04,292.8220376]]]
["bitfinex","SOLUSD",1727136617135,[[144.9,41.07587776],[144.89,17.2533],[144.86,34.5154],[142.89,16.98715737],[128.17,0.02]],[[144.95,6.8989],[144.99,73.7051],[145.0,0.24735986],[145.01,15.0111],[145.04,292.8220376]]]
["bitfinex","SOLUSD",1727136617336,[[144.9,41.07587776],[144.89,17.2533],[144.86,34.5154],[143.88,50.6486899],[143.81,16.98715737]],[[144.95,6.8989],[144.99,73.7051],[145.0,0.24735986],[145.01,15.0111],[145.04,292.8220376]]]
["bitfinex","SOLUSD",1727136617750,[[144.9,22.6158],[144.89,17.2533],[144.83,10.64716792],[144.75,35.07316365],[144.74,380.53833469]],[[144.96,24.027864],[144.97,50.0],[144.99,23.7051],[145.0,0.24735986],[145.01,15.0111]]]
["bitfinex","SOLUSD",1727136617942,[[144.9,22.6158],[144.89,35.71387776],[144.83,10.64716792],[144.79,9.01205817],[144.76,62.69977657]],[[144.93,6.8999],[144.96,24.027864],[144.97,50.0],[144.99,23.7051],[145.0,0.24735986]]]
["bitfinex","SOLUSD",1727136618249,[[144.9,22.6158],[144.89,35.71387776],[144.83,10.64716792],[144.79,9.01205817],[144.76,62.69977657]],[[144.93,0.12549],[144.94,6.8994],[144.96,23.902374],[144.97,50.0],[144.99,23.7051]]]
["bitfinex","SOLUSD",1727136618429,[[144.9,22.6158],[144.89,35.71387776],[144.83,10.64716792],[144.79,9.01205817],[144.76,41.94977657]],[[144.93,0.25098],[144.94,6.8994],[144.96,23.776884],[144.97,50.0],[144.99,23.7051]]]
["bitfinex","SOLUSD",1727136619080,[[144.9,16.5551],[144.89,28.81217776],[144.86,6.0607],[144.83,10.64716792],[144.79,9.01205817]],[[144.93,0.25098],[144.96,23.776884],[144.97,50.0],[144.99,23.7051],[145.21,20.0]]]
["bitfinex","SOLUSD",1727136619350,[[144.9,16.5551],[144.89,28.81217776],[144.88,6.9022],[144.86,6.0607],[144.83,10.64716792]],[[144.93,7.15088],[144.95,50.0],[144.96,23.776884],[144.99,23.7051],[145.12,34.95525678]]]
["bitfinex","SOLUSD",1727136619852,[[144.9,16.5551],[144.89,28.81217776],[144.88,6.9022],[144.86,6.0607],[144.83,10.64716792]],[[144.93,7.15088],[144.95,50.0],[144.96,23.776884],[144.99,23.7051],[145.0,34.73065986]]]
["bitfinex","SOLUSD",1727136620025,[[144.9,16.5551],[144.87,11.55887776],[144.86,6.0607],[144.83,10.64716792]],[[144.93,7.15088],[144.95,50.0],[144.96,23.776884],[144.99,23.7051],[145.0,34.73065986]]]
["bitfinex","SOLUSD",1727136620026,[[144.9,16.5551],[144.87,11.55887776],[144.86,6.0607],[144.83,10.64716792],[144.76,7.13969853]],[[144.93,0.25098],[144.94,23.776884],[144.95,50.0],[144.96,23.776884],[144.99,6.462]]]
["bitfinex","SOLUSD",1727136620345,[[144.87,35.01657776],[144.86,23.3184],[144.83,10.64716792],[144.76,7.13969853],[144.75,68.99916488]],[[144.91,0.12549],[144.92,6.9008],[144.93,0.12549],[144.94,23.776884],[144.95,50.0]]]
["bitfinex","SOLUSD",1727136620953,[[144.87,16.5551],[144.86,23.3184],[144.85,11.55887776],[144.83,10.64716792],[144.76,7.13969853]],[[144.92,23.902374],[144.93,50.12549],[144.94,23.776884],[145.11,360.45606753],[145.13,34.18437776]]]
["bitfinex","SOLUSD",1727136621251,[[144.87,16.5551],[144.86,23.3184],[144.85,18.46247776],[144.81,20.91600565],[144.79,0.30971686]],[[144.89,0.12549],[144.9,6.9013],[144.92,23.902374],[144.93,50.12549],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136621431,[[144.87,16.5551],[144.86,23.3184],[144.85,18.46247776],[144.81,20.91600565],[144.79,0.30971686]],[[144.89,0.12549],[144.9,6.9013],[144.92,23.776884],[144.93,50.12549],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136621632,[[144.87,16.5551],[144.86,23.3184],[144.85,18.46247776],[144.81,20.91600565],[144.79,7.22271686]],[[144.89,0.12549],[144.9,6.9013],[144.92,23.776884],[144.93,50.12549],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136622029,[[144.87,16.5551],[144.86,23.3184],[144.85,18.46247776],[144.81,20.91600565],[144.79,7.22271686]],[[144.89,0.12549],[144.9,6.9013],[144.92,23.776884],[144.93,50.0],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136622345,[[144.88,1.38041842],[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565]],[[144.91,0.25098],[144.92,23.776884],[144.93,6.9002],[144.95,67.2481],[145.11,49.25748025]]]
["bitfinex","SOLUSD",1727136622645,[[144.88,1.38041842],[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565]],[[144.91,0.25098],[144.92,23.776884],[144.95,67.2481],[145.11,49.25748025],[145.94,122.16530201]]]
["bitfinex","SOLUSD",1727136622850,[[144.88,1.38041842],[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.11,49.25748025],[145.93,50.0]]]
["bitfinex","SOLUSD",1727136623031,[[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[128.42,36.01756198]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.11,49.25748025],[145.93,50.0]]]
["bitfinex","SOLUSD",1727136623234,[[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[143.43,57.03474854]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.11,49.25748025],[145.93,50.0]]]
["bitfinex","SOLUSD",1727136623654,[[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[144.8,6.913]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.1,34.22112373],[145.11,14.46233284]]]
["bitfinex","SOLUSD",1727136625176,[[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[144.79,7.22271686]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.07,87.69846681],[145.08,34.465]]]
["bitfinex","SOLUSD",1727136625445,[[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[144.79,7.22271686]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.05,5.41574234],[145.07,84.0828836]]]
["bitfinex","SOLUSD",1727136625661,[[144.87,23.4577],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[144.79,7.22271686]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.06,3.61558321],[145.07,84.0828836]]]
["bitfinex","SOLUSD",1727136626235,[[144.87,24.83798522],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[144.79,7.22271686]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.06,3.61558321],[145.07,84.0828836]]]
["bitfinex","SOLUSD",1727136626236,[[144.87,24.83798522],[144.86,23.3184],[144.85,18.04020527],[144.81,20.91600565],[144.79,7.22271686]],[[144.91,0.25098],[144.92,30.677384],[144.95,67.2481],[145.01,16.84337524],[145.06,3.61558321]]]
["bitfinex","SOLUSD",1727136627152,[[144.87,16.5551],[144.86,23.3184],[144.83,18.04020527],[144.81,20.91600565],[144.79,0.30971686]],[[144.9,6.9013],[144.91,0.25098],[144.92,23.776884],[144.93,50.0],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136627325,[[144.87,16.5551],[144.86,23.3184],[144.83,18.04020527],[144.81,20.91600565],[144.79,0.30971686]],[[144.89,0.12549],[144.9,6.9013],[144.92,23.776884],[144.93,50.0],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136627525,[[144.87,16.5551],[144.86,23.3184],[144.85,6.9033],[144.84,1.71949],[144.83,18.04020527]],[[144.89,0.25098],[144.9,6.9013],[144.92,23.776884],[144.93,50.0],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136627730,[[144.87,16.5551],[144.86,31.60191904],[144.84,0.33907034],[144.83,18.04020527],[144.72,34.5877814]],[[144.89,0.25098],[144.9,6.9013],[144.92,23.776884],[144.93,50.0],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136629452,[[144.88,30.0],[144.87,16.5551],[144.86,31.60191904],[144.84,0.33907034],[144.83,18.04020527]],[[144.89,0.25098],[144.9,6.9013],[144.92,23.776884],[144.93,50.0],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136629652,[[144.88,30.0],[144.87,16.5551],[144.86,30.2215],[144.84,1.71948959],[144.83,18.04020527]],[[144.89,0.25098],[144.9,6.9013],[144.92,23.776884],[144.93,50.0],[144.95,17.2481]]]
["bitfinex","SOLUSD",1727136633263,[[144.88,30.0],[144.87,24.83811911],[144.86,23.3184],[144.84,0.33907034],[144.83,18.04020527]],[[144.91,6.9009],[144.95,67.2481],[145.1,6.913],[145.11,49.25748025],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1727136633444,[[144.89,8.28183592],[144.88,30.0],[144.87,34.59530527],[144.86,6.0607],[144.84,0.33907034]],[[144.97,50.0],[144.98,17.2441],[145.01,15.0111],[145.08,34.465],[145.09,27.38219816]]]
["bitfinex","SOLUSD",1727136633643,[[144.9,6.9011],[144.89,31.38023592],[144.88,17.2547],[144.87,34.59530527],[144.86,6.0607]],[[144.94,6.8994],[144.97,50.0],[144.98,17.2441],[145.01,21.66916317],[145.08,38.08058321]]]
["bitfinex","SOLUSD",1727136633845,[[144.91,1.38001293],[144.9,6.9011],[144.89,30.0],[144.88,17.2547],[144.87,34.59530527]],[[144.94,6.8994],[144.97,50.0],[144.98,17.2441],[145.01,21.66916317],[145.08,38.08058321]]]
["bitfinex","SOLUSD",1727136634069,[[144.91,1.38001293],[144.9,6.9011],[144.89,30.0],[144.88,17.2547],[144.87,34.59530527]],[[144.94,6.8994],[144.97,50.0],[144.98,17.2441],[145.01,21.66916317],[145.03,1.79671837]]]
["bitfinex","SOLUSD",1727136634963,[[144.91,1.38001293],[144.89,30.0],[144.88,17.2547],[144.87,34.59530527],[144.86,40.5767]],[[144.97,23.776884],[144.98,17.2441],[144.99,56.462],[145.01,21.66916317],[145.21,20.0]]]
["bitfinex","SOLUSD",1727136635162,[[144.91,6.9007],[144.9,1.37989277],[144.89,48.04020527],[144.88,17.2547],[144.87,16.5551]],[[144.95,6.899],[144.98,17.2441],[144.99,56.462],[145.01,21.66916317],[145.08,34.465]]]
["bitfinex","SOLUSD",1727136635367,[[144.91,6.9007],[144.9,17.2527],[144.89,48.04020527],[144.87,16.5551],[144.77,34.30489134]],[[144.95,6.899],[144.98,17.2441],[144.99,56.462],[145.01,21.66916317],[145.08,34.465]]]
["bitfinex","SOLUSD",1727136635537,[[144.91,6.9007],[144.9,17.2527],[144.89,48.04020527],[144.87,16.5551],[144.84,7.25207034]],[[144.95,6.899],[144.98,17.2441],[144.99,56.462],[145.01,21.66916317],[145.08,34.465]]]
["bitfinex","SOLUSD",1727136635940,[[144.91,36.9007],[144.9,17.2527],[144.89,18.04020527],[144.87,16.5551],[144.84,7.25207034]],[[144.95,6.899],[144.98,17.2441],[144.99,56.462],[145.01,21.66916317],[145.08,34.465]]]
["bitfinex","SOLUSD",1727136637167,[[144.91,36.9007],[144.9,17.2527],[144.89,18.04020527],[144.87,16.5551],[144.84,7.25207034]],[[144.94,0.12549],[144.95,6.899],[144.98,17.2441],[144.99,56.462],[145.01,21.66916317]]]
["bitfinex","SOLUSD",1727136637342,[[144.92,18.63004853],[144.91,30.0],[144.89,18.04020527],[144.87,10.26883773],[144.86,58.13686792]],[[144.96,0.12549],[145.0,0.24735986],[145.01,88.91006317],[145.02,6.1455],[145.05,1.85707074]]]
["bitfinex","SOLUSD",1727136637665,[[144.92,18.63004853],[144.87,10.26883773],[144.86,58.13686792]],[[145.0,0.24735986],[145.02,6.1455],[145.05,1.85707074]]]
["bitfinex","SOLUSD",1727136637666,[[144.94,6.8989],[144.93,40.90210527],[144.92,47.2502],[144.9,34.5059],[144.87,10.26883773]],[[144.99,6.8971],[145.0,0.24735986],[145.02,6.1455],[145.03,50.0],[145.04,51.9591376]]]
["bitfinex","SOLUSD",1727136637958,[[144.94,6.8989],[144.93,22.8619],[144.92,47.2502],[144.91,18.04020527],[144.9,34.5059]],[[144.99,6.8971],[145.0,0.24735986],[145.02,6.1455],[145.03,50.0],[145.04,51.9591376]]]
["bitfinex","SOLUSD",1727136638163,[[144.93,16.2567],[144.92,54.1501],[144.89,24.64540527],[144.82,34.5253],[144.78,103.13846491]],[[144.97,6.8979],[145.0,50.24735986],[145.02,23.3852],[145.04,34.7220376],[145.08,36.34013655]]]
["bitfinex","SOLUSD",1727136638368,[[144.93,16.2567],[144.92,47.2502],[144.91,6.9007],[144.89,24.64540527],[144.86,34.516]],[[144.96,6.8984],[144.98,50.0],[145.0,0.24735986],[145.02,23.3852],[145.04,34.7220376]]]
["bitfinex","SOLUSD",1727136638552,[[144.93,16.2567],[144.92,17.2502],[144.91,6.9007],[144.89,6.6052],[144.87,18.04020527]],[[144.96,6.8984],[144.98,50.0],[145.0,0.24735986],[145.02,23.3852],[145.04,34.7220376]]]
["bitfinex","SOLUSD",1727136639168,[[144.93,16.2567],[144.91,6.9007],[144.89,6.6052],[144.87,18.04020527],[144.59,41.54]],[[144.98,50.0],[145.0,0.24735986],[145.02,23.3852],[145.04,34.7220376],[145.44,57.73224161]]]
["bitfinex","SOLUSD",1727136639340,[[144.93,16.2567],[144.89,23.8591],[144.87,18.04020527],[144.78,68.64594514],[144.74,289.52852449]],[[144.95,7.14988],[144.97,23.776884],[144.98,50.0],[145.0,0.24735986],[145.02,6.1455]]]
["bitfinex","SOLUSD",1727136639546,[[144.9,6.9012],[144.89,40.1158],[144.87,18.04020527],[144.78,68.64594514],[144.76,435.14620813]],[[144.95,7.14988],[144.97,23.776884],[144.98,50.0],[145.0,17.48935986],[145.02,6.1455]]]
["bitfinex","SOLUSD",1727136639739,[[144.89,40.1158],[144.87,18.04020527],[144.78,68.64594514],[144.76,435.14620813]],[[144.95,7.14988],[144.97,23.776884],[144.98,50.0],[145.0,17.48935986],[145.02,6.1455]]]
["bitfinex","SOLUSD",1727136639740,[[144.89,47.0175],[144.87,18.04020527],[144.84,0.33907034],[144.83,19.89152242],[144.82,41.4383]],[[144.94,6.8997],[144.95,0.12549],[144.97,23.776884],[144.98,50.0],[145.0,17.48935986]]]
["bitfinex","SOLUSD",1727136640046,[[144.89,47.0175],[144.85,18.04020527],[144.84,0.33907034],[144.82,41.4383],[144.76,453.1864134]],[[144.93,0.25098],[144.94,6.8997],[144.96,50.0],[144.97,23.776884],[145.0,17.48935986]]]
["bitfinex","SOLUSD",1727136640252,[[144.89,47.0175],[144.85,18.04020527],[144.84,0.33907034],[144.83,10.64716792],[144.82,41.4383]],[[144.93,0.25098],[144.94,6.8997],[144.96,50.0],[144.97,23.776884],[145.0,17.48935986]]]
["bitfinex","SOLUSD",1727136640760,[[144.89,47.0175],[144.85,18.04020527],[144.84,0.33907034],[144.83,20.91600565],[144.82,41.4383]],[[144.93,0.25098],[144.94,6.8997],[144.96,50.0],[144.97,23.776884],[145.0,17.48935986]]]
["bitfinex","SOLUSD",1727136641580,[[144.9,30.0],[144.89,47.0175],[144.85,18.04020527],[144.84,0.33907034],[144.83,20.91600565]],[[144.93,0.25098],[144.94,6.8997],[144.96,50.0],[144.97,23.776884],[145.0,17.48935986]]]
["bitfinex","SOLUSD",1727136641861,[[144.9,30.0],[144.89,40.1158],[144.85,18.04020527],[144.84,0.33907034],[144.83,20.91600565]],[[144.93,7.15078],[144.96,50.0],[144.97,23.776884],[144.98,17.2443],[145.0,0.24735986]]]
["bitfinex","SOLUSD",1727136642061,[[144.9,30.0],[144.89,16.2567],[144.86,17.2574],[144.85,24.64540527],[144.84,0.33907034]],[[144.93,0.25098],[144.94,50.0],[144.96,17.2467],[144.97,23.776884],[145.0,34.73035986]]]
["bitfinex","SOLUSD",1727136642265,[[144.86,40.4168],[144.85,6.6052],[144.84,0.33907034],[144.83,38.95621092],[144.79,7.22271686]],[[144.91,6.9008],[144.93,24.027864],[144.94,50.0],[144.96,17.2467],[144.98,15.9003]]]
["bitfinex","SOLUSD",1727136642467,[[144.87,31.38026993],[144.86,40.4168],[144.85,6.6052],[144.84,0.33907034],[144.83,38.95621092]],[[144.9,0.12549],[144.91,6.9008],[144.93,23.902374],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136642967,[[144.87,30.0],[144.86,40.4168],[144.85,6.6052],[144.84,0.33907034],[144.83,38.95621092]],[[144.9,0.12549],[144.91,6.9008],[144.93,23.902374],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136643346,[[144.87,30.0],[144.86,40.4168],[144.85,6.6052],[144.84,0.33907034],[144.83,38.95621092]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.902374],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136643551,[[144.87,31.38032835],[144.86,40.4168],[144.85,6.6052],[144.84,0.33907034],[144.83,38.95621092]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136644051,[[144.87,30.0],[144.86,40.4168],[144.85,6.6052],[144.84,0.33907034],[144.83,20.91600565]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136644378,[[144.87,30.0],[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.73,54.75945615]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136644671,[[144.87,31.38032735],[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.73,54.75945615]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136644879,[[144.87,31.38032735],[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.79,7.22271686]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136645777,[[144.87,30.0],[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.79,7.22271686]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136645949,[[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.79,7.22271686],[128.04,20.65426997]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136646150,[[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.79,7.22271686],[143.46,0.7402449]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136646466,[[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.79,7.22271686],[144.66,7.18720874]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136646772,[[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.8,16.15731689],[144.79,0.30971686]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136646967,[[144.87,1.38032731],[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.8,16.15731689]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136647771,[[144.87,1.38032731],[144.86,51.9645286],[144.85,6.6052],[144.84,0.33907034],[144.8,16.15731689]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,23.3334]]]
["bitfinex","SOLUSD",1727136648155,[[144.87,1.38032731],[144.86,40.4168],[144.85,6.6052],[144.84,0.33907034],[144.8,9.24431689]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,23.3334]]]
["bitfinex","SOLUSD",1727136648359,[[144.86,40.4168],[144.85,18.1529286],[144.84,0.33907034],[144.8,16.15731689],[144.73,54.75945615]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,23.3334]]]
["bitfinex","SOLUSD",1727136648774,[[144.87,1.38032839],[144.86,40.4168],[144.85,18.1529286],[144.84,0.33907034],[144.8,16.15731689]],[[144.9,0.25098],[144.91,6.9008],[144.93,23.776884],[144.94,50.0],[144.96,23.3334]]]
["bitfinex","SOLUSD",1727136649177,[[144.84,7.24277034],[144.83,28.8085286],[144.82,50.1484],[144.81,6.2702],[144.78,8.74191969]],[[144.88,0.12549],[144.89,6.9019],[144.9,0.12549],[144.92,50.0],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136649373,[[144.84,0.33907034],[144.83,35.7130286],[144.82,15.6231],[144.81,6.2702],[144.75,0.3389926]],[[144.86,0.12549],[144.87,6.9027],[144.9,50.12549],[144.92,17.2513],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136649572,[[144.84,30.33907034],[144.83,35.7130286],[144.82,15.6231],[144.81,6.2702],[144.75,0.3389926]],[[144.86,0.12549],[144.87,6.9027],[144.9,50.12549],[144.92,17.2513],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136649757,[[144.84,30.33907034],[144.83,18.64146464],[144.82,22.5281],[144.81,6.2702],[144.75,0.3389926]],[[144.86,0.12549],[144.87,6.9027],[144.9,50.12549],[144.92,17.2513],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136649963,[[144.84,0.33907034],[144.82,15.6231],[144.81,13.1757],[144.8,17.265],[144.75,0.3389926]],[[144.86,7.02909],[144.9,67.37939],[144.91,15.6259],[144.93,23.776884],[145.05,345.82277884]]]
["bitfinex","SOLUSD",1727136650177,[[144.84,0.33907034],[144.82,15.6231],[144.81,13.1757],[144.8,17.265],[144.75,0.3389926]],[[144.85,0.12549],[144.86,0.12549],[144.9,67.37939],[144.91,15.6259],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136650378,[[144.84,0.33907034],[144.82,15.6231],[144.81,6.9055],[144.8,28.8127286],[144.78,6.2702]],[[144.85,7.02909],[144.9,67.2539],[144.91,15.6259],[144.92,34.5021],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136650569,[[144.84,0.33907034],[144.82,15.6231],[144.81,6.9055],[144.8,28.8127286],[144.78,6.2702]],[[144.85,7.15458],[144.9,67.2539],[144.91,15.6259],[144.92,34.5021],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136650881,[[144.84,0.33907034],[144.82,15.6231],[144.81,6.9055],[144.8,17.265],[144.78,6.2702]],[[144.85,7.15458],[144.9,73.3406],[144.91,15.6259],[144.92,34.5021],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136651087,[[144.84,0.33907034],[144.81,6.9055],[144.8,17.265],[144.79,27.48054546],[144.78,6.2702]],[[144.85,7.15458],[144.9,73.3406],[144.91,15.6259],[144.92,34.5021],[144.93,23.776884]]]
["bitfinex","SOLUSD",1727136652078,[[144.84,0.33907034],[144.8,24.1709],[144.79,27.48054546],[144.78,6.2702],[144.73,6.913]],[[144.85,7.15458],[144.88,50.0],[144.9,23.3406],[144.91,15.6259],[144.92,34.5021]]]
["bitfinex","SOLUSD",1727136653687,[[144.84,0.33907034],[144.81,1.38088222],[144.8,24.1709],[144.79,27.48054546],[144.78,6.2702]],[[144.85,7.15458],[144.88,50.0],[144.9,23.3406],[144.91,15.6259],[144.92,34.5021]]]
["bitfinex","SOLUSD",1727136653869,[[144.84,0.33907034],[144.79,27.48054546],[144.78,6.2702]],[[144.85,7.15458],[144.88,50.0],[144.9,23.3406],[144.91,15.6259],[144.92,34.5021]]]
["bitfinex","SOLUSD",1727136653870,[[144.87,21.8933],[144.84,11.88679894],[144.82,34.5238],[144.79,0.30971686],[144.78,39.57681322]],[[144.98,56.0867],[144.99,15.6259],[145.0,34.73035986],[145.03,34.4757],[145.06,84.0828836]]]
["bitfinex","SOLUSD",1727136654068,[[144.9,11.5477286],[144.88,27.14901689],[144.87,21.8933],[144.84,39.92156667],[144.82,34.5238]],[[144.98,56.0867],[144.99,15.6259],[145.0,17.48885986],[145.03,34.4757],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136654277,[[144.91,8.28062507],[144.9,11.5477286],[144.88,27.14901689],[144.87,21.8933],[144.84,39.92156667]],[[144.96,6.8985],[144.98,6.0867],[144.99,15.6259],[145.0,67.48885986],[145.03,34.4757]]]
["bitfinex","SOLUSD",1727136654583,[[144.91,8.28062507],[144.9,11.5477286],[144.88,27.14901689],[144.87,21.8933],[144.84,39.92156667]],[[144.98,6.0867],[145.0,67.48885986],[145.03,34.4757]]]
["bitfinex","SOLUSD",1727136654584,[[144.93,6.8998],[144.92,11.5477286],[144.91,1.37992507],[144.9,17.2524],[144.88,9.89431689]],[[144.98,6.8975],[145.0,50.24735986],[145.02,6.0867],[145.03,50.1016],[145.04,17.4851376]]]
["bitfinex","SOLUSD",1727136654796,[[144.93,8.27955177],[144.92,11.5477286],[144.9,17.2524],[144.88,9.89431689],[144.01,72.01850952]],[[144.98,6.8975],[145.0,50.24735986],[145.02,6.0867],[145.03,50.1016],[145.04,17.4851376]]]
["bitfinex","SOLUSD",1727136655084,[[144.93,8.27955177],[144.92,11.5477286],[144.9,17.2524],[144.88,9.89431689],[144.86,34.515]],[[144.98,6.8975],[145.0,0.24735986],[145.02,56.0867],[145.03,50.1016],[145.04,17.4851376]]]
["bitfinex","SOLUSD",1727136655381,[[144.93,6.8998],[144.92,11.5477286],[144.9,17.2524],[144.86,34.515],[144.68,269.27441748]],[[144.98,6.8975],[145.0,0.24735986],[145.02,56.0867],[145.03,50.1016],[145.04,17.4851376]]]
["bitfinex","SOLUSD",1727136656067,[[144.93,6.8998],[144.92,11.5477286],[144.9,17.2524],[144.86,34.515],[144.68,269.27441748]],[[144.98,6.8975],[145.0,50.24735986],[145.02,6.0867],[145.03,50.1016],[145.04,17.4851376]]]
["bitfinex","SOLUSD",1727136656280,[[144.93,6.8998],[144.9,35.28033688],[144.86,41.428],[144.83,18.02793688],[144.79,0.30971686]],[[144.97,0.25098],[144.98,6.8975],[145.0,50.24735986],[145.02,6.0867],[145.03,50.1016]]]
["bitfinex","SOLUSD",1727136658094,[[144.94,1.37967223],[144.93,6.8998],[144.9,18.02793688],[144.86,41.428],[144.83,18.02793688]],[[144.97,0.25098],[144.98,6.8975],[145.0,0.24735986],[145.02,56.0867],[145.03,50.1016]]]
["bitfinex","SOLUSD",1727136658385,[[144.94,8.27897223],[144.92,35.27783688],[144.88,6.913],[144.86,34.515],[144.83,18.02793688]],[[144.98,0.12549],[144.99,6.897],[145.0,0.24735986],[145.02,56.0867],[145.03,15.6259]]]
["bitfinex","SOLUSD",1727136658559,[[144.94,8.27897223],[144.92,35.27783688],[144.88,6.913],[144.86,34.515],[144.83,18.02793688]],[[144.98,0.25098],[144.99,6.897],[145.0,0.24735986],[145.02,56.0867],[145.03,15.6259]]]
["bitfinex","SOLUSD",1727136659193,[[144.95,1.37957512],[144.94,6.8993],[144.92,35.27783688],[144.88,6.913],[144.86,34.515]],[[144.98,0.25098],[144.99,6.897],[145.0,0.24735986],[145.02,56.0867],[145.03,15.6259]]]
["bitfinex","SOLUSD",1727136659560,[[144.95,1.37957512],[144.93,6.8998],[144.92,17.2499],[144.9,18.02793688],[144.88,6.913]],[[144.98,7.14848],[145.0,0.24735986],[145.02,56.0867],[145.03,15.6259],[145.18,34.441286]]]
["bitfinex","SOLUSD",1727136659781,[[144.92,24.1502],[144.9,18.02793688],[144.88,6.913],[144.79,0.30971686],[144.78,55.24251977]],[[144.97,6.898],[144.98,0.25098],[145.0,50.24735986],[145.02,23.3264],[145.03,15.6259]]]
["bitfinex","SOLUSD",1727136659984,[[144.92,24.1502],[144.9,18.02793688],[144.86,41.428],[144.79,0.30971686],[144.78,55.24251977]],[[144.96,0.25098],[144.97,6.898],[145.0,50.24735986],[145.02,23.3264],[145.03,15.6259]]]
["bitfinex","SOLUSD",1727136660192,[[144.93,1.37975749],[144.86,41.428],[144.79,0.30971686],[144.78,20.75],[144.77,41.43801454]],[[144.96,0.25098],[145.0,50.24735986],[145.02,6.0867],[145.03,15.6259],[145.09,260.2794254]]]
["bitfinex","SOLUSD",1727136660367,[[144.89,24.1558],[144.86,18.02793688],[144.84,30.33907034],[144.79,0.30971686],[144.78,20.75]],[[144.94,6.8994],[144.95,0.12549],[144.96,0.12549],[144.97,23.776884],[144.98,50.0]]]
["bitfinex","SOLUSD",1727136660574,[[144.89,24.1558],[144.86,18.02793688],[144.84,30.33907034],[144.83,18.02793688],[144.79,0.30971686]],[[144.94,6.8994],[144.95,0.12549],[144.96,0.12549],[144.97,23.776884],[144.98,50.0]]]
["bitfinex","SOLUSD",1727136660972,[[144.89,24.1558],[144.86,18.02793688],[144.84,30.33907034],[144.83,18.02793688],[144.82,41.4368]],[[144.94,6.8994],[144.95,0.12549],[144.96,0.12549],[144.97,23.776884],[144.98,50.0]]]
["bitfinex","SOLUSD",1727136661271,[[144.89,24.1558],[144.86,18.02793688],[144.84,30.33907034],[144.83,18.02793688],[144.82,41.4368]],[[144.93,6.8999],[144.96,0.12549],[144.97,23.776884],[144.98,50.0],[145.08,84.0828836]]]
["bitfinex","SOLUSD",1727136661683,[[144.89,17.2541],[144.86,18.02793688],[144.84,30.33907034],[144.83,18.02793688],[144.82,41.4368]],[[144.92,0.12549],[144.93,6.8999],[144.96,0.12549],[144.97,23.776884],[144.98,50.0]]]
["bitfinex","SOLUSD",1727136661992,[[144.89,17.2541],[144.86,18.02793688],[144.84,30.33907034],[144.83,18.02793688],[144.82,41.4368]],[[144.92,0.12549],[144.93,6.8999],[144.96,50.12549],[144.97,23.776884],[144.98,17.2448]]]
["bitfinex","SOLUSD",1727136662492,[[144.89,17.2541],[144.86,18.02793688],[144.84,0.33907034],[144.83,18.02793688],[144.82,41.4368]],[[144.92,0.12549],[144.93,6.8999],[144.96,50.12549],[144.97,23.776884],[144.98,17.2448]]]
["bitfinex","SOLUSD",1727136662678,[[144.89,24.1558],[144.86,18.02793688],[144.84,0.33907034],[144.83,18.02793688],[144.82,41.4368]],[[144.92,0.12549],[144.94,6.8994],[144.96,50.12549],[144.97,23.776884],[144.98,17.2448]]]
["bitfinex","SOLUSD",1727136662891,[[144.89,24.1558],[144.86,18.02793688],[144.84,0.33907034],[144.83,18.02793688],[144.82,41.4368]],[[144.93,0.12549],[144.94,6.8994],[144.96,50.12549],[144.97,23.776884],[144.98,17.2448]]]
["bitfinex","SOLUSD",1727136663199,[[144.87,28.7959],[144.86,17.2576],[144.84,18.36700722],[144.82,34.5238],[144.76,183.8769653]],[[144.93,0.25098],[144.96,67.2468],[144.97,23.776884],[144.99,34.4855],[145.07,38.08248321]]]
["bitfinex","SOLUSD",1727136663373,[[144.87,15.6231],[144.86,24.1606],[144.84,24.57030722],[144.82,34.5238],[144.78,1.82836986]],[[144.91,6.9009],[144.93,0.25098],[144.96,67.2468],[144.97,23.776884],[144.99,34.4855]]]
["bitfinex","SOLUSD",1727136664191,[[144.87,15.6231],[144.86,17.2576],[144.84,6.54237034],[144.82,52.55173688],[144.77,6.913]],[[144.9,6.9017],[144.93,0.25098],[144.94,50.0],[144.96,17.2468],[144.97,23.776884]]]
["bitfinex","SOLUSD",1727136664583,[[144.87,17.00342249],[144.86,17.2576],[144.84,6.54237034],[144.82,52.55173688],[144.77,6.913]],[[144.9,6.9017],[144.93,0.25098],[144.94,50.0],[144.96,17.2468],[144.97,23.776884]]]
["bitfinex","SOLUSD",1727136664781,[[144.87,17.00342249],[144.86,17.2576],[144.85,6.9035],[144.84,6.54237034],[144.82,52.55173688]],[[144.9,6.9017],[144.93,0.25098],[144.94,50.0],[144.96,17.2468],[144.97,23.776884]]]
["bitfinex","SOLUSD",1727136664975,[[144.87,15.6231],[144.86,17.2576],[144.85,6.9035],[144.84,6.54237034],[144.82,52.55173688]],[[144.9,6.9017],[144.93,0.25098],[144.94,50.0],[144.96,17.2468],[144.97,23.776884]]]
["bitfinex","SOLUSD",1727136668697,[[144.87,17.00342438],[144.86,17.2576],[144.85,6.9035],[144.84,6.54237034],[144.82,52.55173688]],[[144.9,6.9017],[144.93,0.25098],[144.94,50.0],[144.96,17.2468],[144.97,23.776884]]]
["bitfinex","SOLUSD",1727136669597,[[144.87,15.6231],[144.86,17.2576],[144.85,6.9035],[144.84,6.54237034],[144.82,52.55173688]],[[144.9,6.9017],[144.93,0.25098],[144.94,50.0],[144.96,17.2468],[144.97,23.776884]]]
["bitfinex","SOLUSD",1727136670690,[[144.87,22.5257],[144.86,17.2576],[144.84,24.57030722],[144.82,54.00061322],[144.81,6.913]],[[144.91,6.9009],[144.93,0.25098],[144.96,67.2468],[144.97,23.776884],[145.06,87.69846681]]]
["bitfinex","SOLUSD",1727136670892,[[144.88,8.28206172],[144.87,15.6231],[144.86,35.28553688],[144.84,6.54237034],[144.82,54.00061322]],[[144.93,0.25098],[144.96,67.2468],[144.97,23.776884],[145.06,87.69846681]]]
["bitfinex","SOLUSD",1727136670893,[[144.88,8.28206172],[144.87,15.6231],[144.86,35.28553688],[144.84,6.54237034],[144.82,54.00061322]],[[144.93,6.9],[144.96,67.2468],[144.97,23.776884],[145.06,104.95606681],[145.16,21.69349926]]]
["bitfinex","SOLUSD",1727136671081,[[144.88,6.9019],[144.87,15.6231],[144.86,35.28553688],[144.84,6.54237034],[144.82,54.00061322]],[[144.93,6.9],[144.96,17.2468],[145.04,0.2474376],[145.06,17.2576],[145.07,38.08248321]]]
["bitfinex","SOLUSD",1727136671284,[[144.91,24.23123688],[144.88,43.25369722],[144.87,50.1359],[144.84,0.33907034],[144.83,38.77793688]],[[145.04,0.2474376],[145.07,38.08248321]]]
["bitfinex","SOLUSD",1727136671285,[[144.91,24.23123688],[144.88,43.25369722],[144.87,50.1359],[144.84,0.33907034],[144.83,38.77793688]],[[145.03,65.6259],[145.04,0.2474376],[145.07,34.4669],[145.08,3.61558321],[145.09,258.40967774]]]
["bitfinex","SOLUSD",1727136671490,[[144.96,6.8983],[144.94,17.2478],[144.93,18.02793688],[144.92,1.37946473],[144.91,6.2033]],[[145.01,6.8961],[145.04,0.2474376],[145.05,67.2356],[145.07,49.9643],[145.09,260.22100285]]]
["bitfinex","SOLUSD",1727136671687,[[144.97,8.2773073],[144.95,18.02793688],[144.94,17.2478],[144.91,6.2033],[144.9,24.94093688]],[[145.02,6.8956],[145.04,0.2474376],[145.05,67.2356],[145.06,6.409],[145.07,49.9643]]]
["bitfinex","SOLUSD",1727136671885,[[144.99,6.897],[144.97,1.3794073],[144.96,32.6718],[144.95,18.02793688],[144.91,6.2033]],[[145.04,0.2474376],[145.06,6.409],[145.07,49.9643]]]
["bitfinex","SOLUSD",1727136671886,[[144.99,6.897],[144.97,1.3794073],[144.96,32.6718],[144.95,18.02793688],[144.91,6.2033]],[[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136672074,[[144.99,6.897],[144.97,1.3794073],[144.96,32.6718],[144.95,18.02793688],[144.91,6.2033]],[[145.04,7.1424376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136672285,[[144.97,1.3794073],[144.96,32.6718],[144.95,18.02793688],[144.91,6.2033]],[[145.04,7.1424376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136672286,[[144.98,6.8974],[144.96,32.6718],[144.95,52.52123688],[144.91,6.2033],[144.7,66.13193323]],[[145.03,6.8951],[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319]]]
["bitfinex","SOLUSD",1727136672487,[[144.98,6.8974],[144.96,32.6718],[144.95,52.52123688],[144.91,6.2033],[144.7,44.570307]],[[145.03,6.8951],[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319]]]
["bitfinex","SOLUSD",1727136672803,[[144.98,6.8974],[144.96,32.6718],[144.95,52.52123688],[144.92,6.913],[144.91,6.2033]],[[145.03,6.8951],[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319]]]
["bitfinex","SOLUSD",1727136673180,[[144.96,32.6718],[144.95,52.52123688],[144.92,6.913],[144.91,6.2033],[144.72,0.2474376]],[[145.03,6.8951],[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319]]]
["bitfinex","SOLUSD",1727136673379,[[144.97,6.8979],[144.96,32.6718],[144.95,52.52123688],[144.92,6.913],[144.91,40.707]],[[145.03,6.8951],[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319]]]
["bitfinex","SOLUSD",1727136673580,[[144.97,6.8979],[144.96,32.6718],[144.95,18.02793688],[144.92,6.913],[144.91,40.707]],[[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319],[145.24,22.77408837]]]
["bitfinex","SOLUSD",1727136673786,[[144.97,6.8979],[144.96,32.6718],[144.95,18.02793688],[144.92,6.913],[144.91,40.707]],[[145.02,6.8957],[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319]]]
["bitfinex","SOLUSD",1727136675419,[[144.98,1.37911236],[144.97,6.8979],[144.96,32.6718],[144.95,18.02793688],[144.92,6.913]],[[145.02,6.8957],[145.04,0.2474376],[145.06,6.409],[145.07,65.4974],[145.08,17.2319]]]
["bitfinex","SOLUSD",1727136675590,[[144.99,24.92493688],[144.98,1.37911236],[144.96,32.6718],[144.95,34.4936],[144.92,6.913]],[[145.04,0.2474376],[145.09,50.30967774],[145.1,6.409],[145.11,32.7259],[145.18,3.92528051]]]
["bitfinex","SOLUSD",1727136675911,[[145.03,6.8951],[145.01,17.2394],[144.99,44.23123688],[144.98,1.37911236],[144.97,18.02793688]],[[145.04,0.2474376],[145.09,7.20207774],[145.14,264.8479926],[145.15,84.58082239],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136676082,[[145.03,26.30147125],[145.01,17.2394],[144.99,26.2033],[144.97,18.02793688],[144.95,55.2436]],[[145.04,0.2474376],[145.09,7.20207774],[145.14,264.8479926],[145.15,84.58082239],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136676083,[[145.03,26.30147125],[145.01,17.2394],[144.99,26.2033],[144.97,18.02793688],[144.95,55.2436]],[[145.04,0.2474376],[145.09,0.30967774],[145.1,6.8918],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136676284,[[145.03,61.47607125],[145.01,17.2394],[144.99,26.2033],[144.97,18.02793688],[144.95,55.2436]],[[145.04,0.2474376],[145.09,0.30967774],[145.11,6.8913],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136676900,[[145.03,61.47607125],[145.01,17.2394],[145.0,6.913],[144.99,6.2033],[144.97,18.02793688]],[[145.04,0.2474376],[145.09,0.30967774],[145.11,6.8913],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136677092,[[145.03,61.47607125],[145.01,17.2394],[145.0,6.913],[144.99,40.6868],[144.97,18.02793688]],[[145.04,0.2474376],[145.09,0.30967774],[145.11,6.8913],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136677417,[[145.03,60.09763688],[145.01,17.2394],[144.99,40.6868],[144.97,18.02793688],[144.93,31.16768543]],[[145.04,0.2474376],[145.08,6.8927],[145.09,0.30967774],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136677599,[[145.03,42.0697],[145.01,35.26733688],[144.99,40.6868],[144.97,18.02793688],[144.93,31.16768543]],[[145.04,0.2474376],[145.08,6.8927],[145.09,0.30967774],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136677804,[[145.03,42.0697],[145.01,35.26733688],[144.99,40.6868],[144.98,6.913],[144.97,18.02793688]],[[145.04,0.2474376],[145.08,6.8927],[145.09,0.30967774],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136678109,[[145.03,40.09763688],[145.01,17.2394],[144.99,40.6868],[144.98,6.913],[144.97,18.02793688]],[[145.04,0.2474376],[145.09,0.30967774],[145.14,6.7479926],[145.15,82.7219],[145.42,374.54728243]]]
["bitfinex","SOLUSD",1727136678296,[[145.03,40.09763688],[145.01,17.2394],[144.99,40.6868],[144.98,6.913],[144.97,18.02793688]],[[145.04,0.2474376],[145.09,0.30967774],[145.14,6.7479926],[145.15,82.7219],[145.22,7.2307926]]]
["bitfinex","SOLUSD",1727136678801,[[145.03,41.47595631],[145.01,17.2394],[144.99,40.6868],[144.98,6.913],[144.97,18.02793688]],[[145.04,0.2474376],[145.09,0.30967774],[145.14,6.7479926],[145.15,82.7219],[145.22,7.2307926]]]
["bitfinex","SOLUSD",1727136679003,[[145.03,41.47595631],[145.01,17.2394],[144.99,40.6868],[144.98,6.913],[144.97,27.92225377]],[[145.04,0.2474376],[145.09,0.30967774],[145.14,6.7479926],[145.15,82.7219],[145.22,7.2307926]]]
["bitfinex","SOLUSD",1727136679399,[[145.03,40.09763688],[145.01,17.2394],[144.99,40.6868],[144.98,6.913],[144.97,27.92225377]],[[145.04,0.2474376],[145.09,0.30967774],[145.1,6.8918],[145.14,6.7479926],[145.15,82.7219]]]
["bitfinex","SOLUSD",1727136679600,[[145.03,78.35775095],[145.0,6.913],[144.99,40.6868],[144.97,48.67225377],[144.96,1.82713765]],[[145.09,0.30967774],[145.12,6.8912],[145.14,6.7479926],[145.15,17.2245],[145.18,50.3096973]]]
["bitfinex","SOLUSD",1727136679808,[[145.07,6.893],[145.06,35.26173688],[145.04,20.0],[145.03,40.32981407],[145.0,9.58249633]],[[145.09,0.30967774],[145.12,6.8912],[145.14,0.3389926],[145.15,17.2245],[145.18,56.9524973]]]
["bitfinex","SOLUSD",1727136680109,[[145.08,1.37815646],[145.07,6.893],[145.06,35.26173688],[145.04,20.0],[145.03,38.951484]],[[145.09,0.30967774],[145.12,6.8912],[145.14,0.3389926],[145.15,17.2245],[145.18,56.9524973]]]
["bitfinex","SOLUSD",1727136680407,[[145.06,17.2338],[145.05,6.8937],[145.04,38.02793688],[145.03,15.1746],[144.97,27.92225377]],[[145.09,0.30967774],[145.1,6.8918],[145.14,0.3389926],[145.15,17.2245],[145.16,50.0]]]
["bitfinex","SOLUSD",1727136680633,[[145.07,1.37831622],[145.06,17.2338],[145.05,6.8937],[145.04,18.02793688],[145.03,15.1746]],[[145.09,0.30967774],[145.11,6.8914],[145.14,0.3389926],[145.15,17.2245],[145.18,56.9524973]]]
["bitfinex","SOLUSD",1727136680798,[[145.03,39.3068],[145.01,18.02793688],[144.97,18.02793688],[144.95,34.4936],[144.91,55.78000462]],[[145.08,6.8927],[145.09,0.30967774],[145.13,17.2269],[145.14,50.3389926],[145.18,6.9524973]]]
["bitfinex","SOLUSD",1727136681110,[[145.01,6.8956],[145.0,17.2412],[144.99,24.23123688],[144.95,34.4936],[144.91,55.78000462]],[[145.08,0.25098],[145.09,0.30967774],[145.11,50.0],[145.13,17.2269],[145.14,0.3389926]]]
["bitfinex","SOLUSD",1727136681415,[[145.01,6.8956],[145.0,17.2412],[144.99,39.40583688],[144.95,34.4936],[144.91,55.78000462]],[[145.06,6.8938],[145.08,0.25098],[145.09,0.30967774],[145.11,50.0],[145.13,17.2269]]]
["bitfinex","SOLUSD",1727136681586,[[145.01,6.8956],[145.0,17.2412],[144.99,39.40583688],[144.96,6.913],[144.95,34.4936]],[[145.06,6.8938],[145.08,0.25098],[145.09,0.30967774],[145.11,50.0],[145.13,17.2269]]]
["bitfinex","SOLUSD",1727136682203,[[145.01,6.8956],[145.0,17.2412],[144.99,39.40583688],[144.96,6.913],[144.95,36.29638802]],[[145.06,6.8938],[145.08,0.25098],[145.09,0.30967774],[145.11,50.0],[145.13,17.2269]]]
["bitfinex","SOLUSD",1727136682386,[[145.01,6.8956],[145.0,17.2412],[144.99,39.40583688],[144.96,6.913],[144.95,45.87888435]],[[145.06,6.8938],[145.08,0.25098],[145.09,0.30967774],[145.11,50.0],[145.13,17.2269]]]
["bitfinex","SOLUSD",1727136684590,[[145.01,6.8956],[145.0,17.2412],[144.99,39.40583688],[144.96,6.913],[144.95,44.07609633]],[[145.06,6.8938],[145.08,0.25098],[145.09,0.30967774],[145.11,50.0],[145.13,17.2269]]]
["bitfinex","SOLUSD",1727136685827,[[145.0,24.1376],[144.99,39.40583688],[144.96,6.913],[144.95,44.07609633],[144.92,1.86900517]],[[145.05,6.8941],[145.08,0.25098],[145.09,0.30967774],[145.1,6.6428],[145.11,83.2397]]]
["bitfinex","SOLUSD",1727136686108,[[145.0,17.2412],[144.99,39.40583688],[144.96,6.913],[144.95,44.07609633],[144.92,1.86900517]],[[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428],[145.11,83.2397],[145.19,36.29863608]]]
["bitfinex","SOLUSD",1727136686313,[[144.99,21.3779],[144.98,6.8974],[144.97,35.27253688],[144.95,44.07609633],[144.92,8.76310517]],[[145.03,6.8951],[145.08,24.027864],[145.09,67.54147774],[145.1,6.6428],[145.11,50.4679]]]
["bitfinex","SOLUSD",1727136686508,[[144.95,39.50963688],[144.88,21.28071026],[144.85,34.5181],[144.83,289.87129249],[144.81,380.20614118]],[[145.08,24.027864],[145.09,67.54147774],[145.1,6.6428],[145.11,50.4679]]]
["bitfinex","SOLUSD",1727136686509,[[144.95,39.50963688],[144.88,21.28071026],[144.85,34.5181],[144.83,289.87129249],[144.81,380.20614118]],[[145.02,6.896],[145.08,24.027864],[145.09,50.30967774],[145.1,6.6428],[145.11,50.4679]]]
["bitfinex","SOLUSD",1727136686715,[[144.95,39.50963688],[144.92,9.58249633],[144.91,44.39801689],[144.88,21.28071026],[144.86,20.75]],[[145.02,6.896],[145.08,24.027864],[145.09,50.30967774],[145.1,6.6428],[145.11,50.4679]]]
["bitfinex","SOLUSD",1727136686920,[[144.95,39.50963688],[144.92,9.58249633],[144.91,44.39801689],[144.88,21.28071026],[144.86,20.75]],[[145.02,6.896],[145.07,50.0],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136687518,[[144.97,6.8979],[144.95,39.50963688],[144.94,17.2482],[144.92,16.49549633],[144.91,44.39801689]],[[145.02,6.896],[145.07,67.2339],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136688812,[[144.97,6.8979],[144.96,17.2452],[144.95,39.50963688],[144.92,16.49549633],[144.91,44.39801689]],[[145.02,6.896],[145.07,67.2339],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136689909,[[144.97,24.92583688],[144.96,17.2452],[144.95,21.4817],[144.92,16.49549633],[144.91,44.39801689]],[[145.02,6.896],[145.07,67.2339],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136690114,[[144.98,1.37905764],[144.97,24.92583688],[144.96,17.2452],[144.95,21.4817],[144.92,16.49549633]],[[145.02,6.896],[145.07,67.2339],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136690410,[[144.97,24.92583688],[144.96,17.2452],[144.95,21.4817],[144.92,16.49549633],[143.96,183.2333]],[[145.02,6.896],[145.07,67.2339],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136690621,[[144.97,24.92583688],[144.96,17.2452],[144.95,21.4817],[144.92,16.49549633],[144.71,7.18720874]],[[145.02,6.896],[145.07,67.2339],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136691116,[[144.97,24.92583688],[144.96,17.2452],[144.95,21.4817],[144.92,16.49549633],[144.72,7.18720874]],[[145.02,6.896],[145.07,67.2339],[145.08,24.027864],[145.09,0.30967774],[145.1,6.6428]]]
["bitfinex","SOLUSD",1727136691496,[[144.96,24.1435],[144.95,39.50963688],[144.92,16.49549633],[144.84,0.3389926],[144.82,34.76651509]],[[145.0,6.8966],[145.05,17.2361],[145.07,50.0],[145.08,24.027864],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136691690,[[144.96,24.1435],[144.95,39.50963688],[144.92,6.913],[144.91,34.5037],[144.84,0.3389926]],[[145.04,0.12549],[145.05,17.2361],[145.07,50.0],[145.08,23.902374],[145.09,0.30967774]]]
["bitfinex","SOLUSD",1727136692021,[[144.95,15.1746],[144.94,6.8992],[144.93,35.52477448],[144.92,6.913],[144.91,40.8108]],[[144.99,6.8971],[145.04,24.027864],[145.05,17.2361],[145.07,84.4673],[145.08,23.902374]]]
["bitfinex","SOLUSD",1727136692195,[[144.95,15.1746],[144.94,6.8992],[144.93,35.52477448],[144.92,6.913],[144.91,40.8108]],[[144.99,6.8971],[145.04,0.12549],[145.05,67.2361],[145.07,34.4673],[145.08,23.902374]]]
["bitfinex","SOLUSD",1727136692391,[[144.94,6.8992],[144.93,35.52477448],[144.92,6.913],[144.91,40.8108],[144.89,9.82993393]],[[145.02,6.6428],[145.04,0.12549],[145.05,50.0],[145.07,34.4673],[145.08,23.902374]]]
["bitfinex","SOLUSD",1727136692597,[[144.93,17.4968376],[144.92,6.8999],[144.91,39.50963688],[144.89,9.82993393],[144.84,0.3389926]],[[144.97,6.898],[145.01,24.027864],[145.02,6.6428],[145.03,67.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136692909,[[144.95,6.8988],[144.94,1.37954327],[144.93,35.52477448],[144.91,39.50963688],[144.89,44.33813393]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136693103,[[144.96,1.37938411],[144.95,6.8988],[144.93,35.52477448],[144.91,39.50963688],[144.89,44.33813393]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136693502,[[144.96,1.37938411],[144.95,6.8988],[144.93,35.52477448],[144.91,39.50963688],[144.89,51.25113393]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136694304,[[144.96,1.37938411],[144.94,6.8993],[144.93,35.52477448],[144.91,39.50963688],[144.89,51.25113393]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136695518,[[144.94,6.8993],[144.93,35.52477448],[144.91,39.50963688],[144.89,51.25113393],[127.27,21.17768595]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136695733,[[144.94,6.8993],[144.93,35.52477448],[144.91,39.50963688],[144.89,51.25113393],[143.92,122.01850952]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136697037,[[144.94,6.8993],[144.93,35.52477448],[144.91,39.50963688],[144.89,51.25113393],[144.85,34.5181]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136698231,[[144.94,6.8993],[144.93,17.4968376],[144.91,39.50963688],[144.89,51.25113393],[144.85,34.5181]],[[144.99,6.897],[145.01,0.25098],[145.02,6.6428],[145.03,17.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136698415,[[144.93,17.4968376],[144.92,6.9002],[144.91,39.50963688],[144.89,41.6686376],[144.85,34.5181]],[[144.97,6.8981],[145.01,24.027864],[145.02,6.6428],[145.03,67.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136698602,[[144.93,17.4968376],[144.92,6.9002],[144.91,39.50963688],[144.89,34.7556376],[144.87,6.913]],[[144.97,6.8981],[145.01,24.027864],[145.02,6.6428],[145.03,67.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136698803,[[144.93,17.4968376],[144.92,6.9002],[144.91,39.50963688],[144.89,34.7556376],[144.86,6.913]],[[144.97,6.8981],[145.01,24.027864],[145.02,6.6428],[145.03,67.2384],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136699026,[[144.93,0.2474376],[144.91,15.1746],[144.9,17.2529],[144.89,7.1488376],[144.87,6.3071]],[[144.94,6.8994],[145.01,74.027864],[145.02,6.6428],[145.03,34.4762],[145.04,16.0107]]]
["bitfinex","SOLUSD",1727136699230,[[144.93,0.2474376],[144.91,22.0753],[144.9,17.2529],[144.89,0.2474376],[144.88,18.02793688]],[[144.97,6.8984],[144.99,17.2436],[145.01,74.027864],[145.02,6.6428],[145.03,34.4762]]]
["bitfinex","SOLUSD",1727136699521,[[144.93,0.2474376],[144.92,1.37962898],[144.91,22.0753],[144.9,35.28083688],[144.89,0.2474376]],[[144.96,6.8986],[144.98,0.25098],[144.99,17.2436],[145.01,73.776884],[145.02,6.6428]]]
["bitfinex","SOLUSD",1727136699712,[[144.93,0.2474376],[144.91,22.0753],[144.9,35.28083688],[144.89,0.2474376],[144.48,43.21518223]],[[144.96,6.8986],[144.98,0.25098],[144.99,17.2436],[145.01,73.776884],[145.02,6.6428]]]
["bitfinex","SOLUSD",1727136699913,[[144.93,0.2474376],[144.91,22.0753],[144.9,35.28083688],[144.89,0.2474376],[144.67,25.37503543]],[[144.96,6.8986],[144.98,0.25098],[144.99,17.2436],[145.01,73.776884],[145.02,6.6428]]]
["bitfinex","SOLUSD",1727136700214,[[144.93,0.2474376],[144.91,22.0753],[144.9,35.28083688],[144.89,0.2474376],[144.67,32.56224417]],[[144.96,6.8986],[144.98,0.25098],[144.99,17.2436],[145.01,73.776884],[145.02,6.6428]]]
["bitfinex","SOLUSD",1727136700405,[[144.93,0.2474376],[144.91,22.0753],[144.9,35.28083688],[144.89,0.2474376],[144.87,15.88959633]],[[144.96,6.8986],[144.98,0.25098],[144.99,17.2436],[145.01,73.776884],[145.02,6.6428]]]
["bitfinex","SOLUSD",1727136703422,[[144.93,0.2474376],[144.92,6.9002],[144.91,15.1746],[144.9,35.28083688],[144.89,0.2474376]],[[144.96,6.8986],[144.98,0.25098],[144.99,17.2436],[145.01,73.776884],[145.02,6.6428]]]
["bitfinex","SOLUSD",1727136705202,[[144.93,0.2474376],[144.89,0.2474376]],[[144.96,6.8986],[144.98,0.25098],[144.99,17.2436],[145.01,73.776884]]]
["bitfinex","SOLUSD",1727136705203,[[144.93,3.76e-05],[144.89,0.2474376],[144.87,9.58249633],[144.82,15.7445],[144.79,6.34691686]],[[144.96,21.9709],[144.98,34.73888],[144.99,17.2436],[145.01,73.776884],[145.14,293.32728881]]]
["bitfinex","SOLUSD",1727136705404,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,18.36692948],[144.82,15.7445],[144.8,34.529]],[[144.94,7.15038],[144.96,71.9709],[144.98,34.4879],[144.99,24.36302162],[145.01,23.776884]]]
["bitfinex","SOLUSD",1727136705632,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,17.2579],[144.85,6.9036],[144.84,18.36692948]],[[144.94,30.927264],[144.96,71.9709],[144.98,54.50452835],[144.99,24.36302162],[145.11,380.47348859]]]
["bitfinex","SOLUSD",1727136705929,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,18.36692948]],[[144.94,30.927264],[144.96,71.9709],[144.98,54.50452835],[144.99,24.36302162],[145.11,380.47348859]]]
["bitfinex","SOLUSD",1727136705930,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,25.27102948],[144.83,20.59573795],[144.71,34.46354355]],[[144.94,30.927264],[144.96,71.9709],[144.97,6.84048222],[144.98,54.50452835],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136706131,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,25.27102948],[144.83,17.2614],[144.76,52.56673688]],[[144.94,30.927264],[144.96,71.9709],[144.97,6.84048222],[144.98,54.50452835],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136706333,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,25.27102948],[144.83,17.2614],[144.82,22.6575]],[[144.94,30.927264],[144.96,71.9709],[144.97,6.84048222],[144.98,54.50452835],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136710739,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,25.27102948],[144.83,17.2614],[144.82,15.7445]],[[144.94,30.927264],[144.96,71.9709],[144.97,6.84048222],[144.98,54.50452835],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136712536,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,0.3389926],[144.83,17.2614],[144.82,33.77243688]],[[144.94,80.927264],[144.96,21.9709],[144.97,6.84048222],[144.98,54.50452835],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136712833,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,0.3389926],[144.83,17.2614],[144.82,40.67703688]],[[144.94,80.927264],[144.96,29.0917072],[144.97,6.84048222],[144.98,54.50452835],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136713041,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,19.74734693],[144.83,17.2614],[144.82,15.7445]],[[144.94,7.02489],[144.96,29.0917072],[144.97,56.84048222],[144.98,54.50452835],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136713247,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,24.93063688],[144.85,17.2582],[144.84,1.71941005]],[[144.94,7.02489],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136713449,[[144.93,3.76e-05],[144.89,0.2474376],[144.87,1.38010252],[144.86,24.93063688],[144.85,17.2582]],[[144.94,7.02489],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136713912,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,24.93063688],[144.85,17.2582],[127.66,20.91597796]],[[144.94,7.02489],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136714142,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,24.93063688],[144.85,17.2582],[144.62,7.49690604]],[[144.94,7.02489],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136714433,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,24.93063688],[144.85,17.2582],[144.69,274.9]],[[144.94,7.02489],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136714434,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,24.93063688],[144.85,17.2582],[144.69,274.9]],[[144.94,7.15038],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[144.99,17.2436]]]
["bitfinex","SOLUSD",1727136714614,[[144.93,3.76e-05],[144.89,0.2474376],[144.85,17.2582],[144.84,25.27062948],[144.76,52.56673688]],[[144.94,30.927264],[144.95,50.0],[144.96,21.9709],[144.97,6.84048222],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727136714815,[[144.93,3.76e-05],[144.89,0.2474376],[144.85,17.2582],[144.84,25.27062948],[144.79,13.25991686]],[[144.94,30.927264],[144.95,50.0],[144.96,21.9709],[144.97,6.84048222],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727136716137,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,1.38027483],[144.85,24.1616],[144.84,18.36692948]],[[144.94,30.927264],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[146.94,172.90848531]]]
["bitfinex","SOLUSD",1727136716330,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,1.38027483],[144.85,24.1616],[144.84,18.36692948]],[[144.94,30.927264],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[146.07,103.74509118]]]
["bitfinex","SOLUSD",1727136716647,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,8.28347483],[144.85,17.2582],[144.84,18.36692948]],[[144.94,30.927264],[144.96,21.9709],[144.97,56.84048222],[144.98,34.4879],[146.07,103.74509118]]]
["bitfinex","SOLUSD",1727136717438,[[144.93,3.76e-05],[144.89,0.2474376],[144.86,6.9032],[144.85,17.2582],[144.84,18.36692948]],[[144.94,30.927264],[144.95,50.0],[144.96,21.9709],[144.97,6.84048222],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727136718338,[[144.93,3.76e-05],[144.89,0.2474376],[144.85,17.2582],[144.84,18.36692948],[144.72,21.19730919]],[[144.94,30.927264],[144.95,50.0],[144.96,21.9709],[144.97,6.84048222],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727136718639,[[144.93,3.76e-05],[144.89,0.2474376],[144.85,24.1618],[144.84,18.36692948],[144.72,55.53765299]],[[144.94,30.927264],[144.95,50.0],[144.96,21.9709],[144.97,6.84048222],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727136718833,[[144.93,3.76e-05],[144.89,0.2474376],[144.85,24.1618],[144.84,0.3389926],[144.82,33.77243688]],[[144.94,30.927264],[144.95,50.0],[144.96,21.9709],[144.97,6.84048222],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727136719314,[[144.93,3.76e-05],[144.89,0.2474376],[144.84,0.3389926],[144.82,33.0071],[144.8,52.55693688]],[[144.94,30.927264],[144.95,56.36407947],[144.96,35.77431322],[144.97,24.08618222],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727136719517,[[144.89,0.2474376],[144.84,0.3389926],[144.82,39.9121],[144.79,6.34691686],[144.78,18.02793688]],[[144.9,30.929164],[144.92,50.0],[144.93,6.36407947],[144.94,6.36407947],[144.96,21.9709]]]
["bitfinex","SOLUSD",1727136719721,[[144.89,0.2474376],[144.84,0.3389926],[144.82,39.9121],[144.79,6.34691686],[144.78,18.02793688]],[[144.9,30.929164],[144.92,50.0],[144.93,30.45496169],[144.94,40.86177947],[144.96,21.9709]]]
["bitfinex","SOLUSD",1727136720432,[[144.89,0.2474376],[144.84,0.3389926],[144.82,33.0071],[144.8,18.02793688],[144.79,6.34691686]],[[144.9,7.15228],[144.93,24.09088222],[144.94,90.86177947],[144.96,21.9709],[145.06,258.1]]]
["bitfinex","SOLUSD",1727136720755,[[144.89,0.2474376],[144.84,0.3389926],[144.83,6.9045],[144.82,33.0071],[144.8,18.02793688]],[[144.9,7.15228],[144.93,24.09088222],[144.94,84.4977],[144.96,21.9709],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136721123,[[144.89,0.2474376],[144.84,0.3389926],[144.83,6.9045],[144.82,33.0071],[144.8,18.02793688]],[[144.9,7.15228],[144.93,24.09088222],[144.94,84.4977],[144.96,21.9709],[145.03,118.5590836]]]
["bitfinex","SOLUSD",1727136721444,[[144.89,0.2474376],[144.84,8.62348468],[144.82,33.0071],[144.8,18.02793688],[144.69,327.85776973]],[[144.9,7.15228],[144.93,24.09088222],[144.94,84.4977],[144.96,21.9709],[145.03,118.5590836]]]
["bitfinex","SOLUSD",1727136721955,[[144.89,0.2474376],[144.84,7.2430926],[144.82,33.0071],[144.8,18.02793688],[144.69,327.85776973]],[[144.9,7.15228],[144.93,24.09088222],[144.94,84.4977],[144.96,21.9709],[145.03,118.5590836]]]
["bitfinex","SOLUSD",1727136722441,[[144.89,0.2474376],[144.86,18.02793688],[144.85,1.38039286],[144.84,0.3389926],[144.8,34.5289]],[[144.98,84.4879],[145.03,34.4762],[145.05,34.4711],[145.06,342.1828836],[145.15,41.25584083]]]
["bitfinex","SOLUSD",1727136722625,[[144.89,0.2474376],[144.88,22.7343],[144.87,1.38002965],[144.86,24.65413688],[144.84,0.3389926]],[[144.92,6.9003],[144.96,17.2466],[144.98,84.4879],[144.99,6.0859],[145.0,15.2215]]]
["bitfinex","SOLUSD",1727136722822,[[144.89,0.2474376],[144.88,22.7343],[144.86,24.65413688],[144.84,0.3389926]],[[144.96,17.2466],[144.98,84.4879],[144.99,6.0859],[145.0,15.2215]]]
["bitfinex","SOLUSD",1727136722823,[[144.89,1.62747675],[144.88,22.7343],[144.86,24.65413688],[144.84,0.3389926],[127.79,15.625]],[[144.96,17.2466],[144.98,34.4879],[144.99,6.0859],[145.0,65.2215],[145.1,96.585479]]]
["bitfinex","SOLUSD",1727136723020,[[144.89,1.62747675],[144.88,22.7343],[144.86,41.91133688],[144.84,0.3389926],[144.62,21.69690604]],[[144.93,6.8999],[144.96,17.2466],[144.98,34.4879],[144.99,6.0859],[145.0,65.2215]]]
["bitfinex","SOLUSD",1727136723544,[[144.89,1.62747675],[144.88,22.7343],[144.86,41.91133688],[144.84,0.3389926],[144.82,6.92]],[[144.93,6.8999],[144.96,17.2466],[144.98,34.4879],[144.99,6.0859],[145.0,65.2215]]]
["bitfinex","SOLUSD",1727136723746,[[144.89,1.62747675],[144.88,33.0871],[144.86,24.65413688],[144.84,34.8591926],[144.82,6.92]],[[144.94,6.8994],[144.99,23.3289],[145.0,65.2215],[145.14,35.22728881],[145.15,20.0]]]
["bitfinex","SOLUSD",1727136724039,[[144.89,1.62747675],[144.88,33.0871],[144.86,24.65413688],[144.84,34.8591926],[144.82,6.92]],[[144.94,6.8994],[144.99,23.3289],[145.0,65.2215],[145.12,27.660792],[145.14,35.22728881]]]
["bitfinex","SOLUSD",1727136724232,[[144.89,7.1491376],[144.88,33.0871],[144.86,24.65413688],[144.84,34.8591926],[144.82,6.92]],[[144.94,6.8994],[144.99,23.3289],[145.0,65.2215],[145.12,27.660792],[145.13,34.18437776]]]
["bitfinex","SOLUSD",1727136724541,[[144.89,7.1491376],[144.88,33.0871],[144.86,24.65413688],[144.84,34.8591926],[144.82,6.92]],[[144.94,6.8994],[144.99,23.3289],[145.0,65.2215],[145.05,36.28376597],[145.12,27.660792]]]
["bitfinex","SOLUSD",1727136724945,[[144.89,7.1491376],[144.88,33.0871],[144.86,24.65413688],[144.84,34.8591926],[144.82,8.73944674]],[[144.94,6.8994],[144.99,23.3289],[145.0,65.2215],[145.05,36.28376597],[145.12,27.660792]]]
["bitfinex","SOLUSD",1727136725130,[[144.89,7.1491376],[144.88,33.0871],[144.86,24.65413688],[144.84,34.8591926],[144.82,8.73944674]],[[144.98,24.027864],[144.99,23.3289],[145.0,65.2215],[145.05,36.28376597],[145.12,27.660792]]]
["bitfinex","SOLUSD",1727136725332,[[144.89,0.2474376],[144.88,39.9892],[144.86,24.65413688],[144.84,34.8591926],[144.82,8.73944674]],[[144.93,6.8999],[144.98,24.027864],[144.99,23.3289],[145.0,65.2215],[145.05,36.28376597]]]
["bitfinex","SOLUSD",1727136725333,[[144.89,0.2474376],[144.88,39.9892],[144.86,24.65413688],[144.84,34.8591926],[144.82,8.73944674]],[[144.93,6.8999],[144.98,24.027864],[144.99,23.3289],[145.0,65.2215],[145.01,11.11728355]]]
["bitfinex","SOLUSD",1727136725531,[[144.89,0.2474376],[144.88,15.8322],[144.87,6.9027],[144.86,6.6262],[144.85,17.2588]],[[144.91,6.9009],[144.97,17.2455],[144.98,74.027864],[144.99,40.5718],[145.0,15.2215]]]
["bitfinex","SOLUSD",1727136725719,[[144.89,0.2474376],[144.88,15.8322],[144.86,6.6262],[144.85,17.2588]],[[144.91,6.9009],[144.97,17.2455],[144.98,74.027864],[144.99,40.5718],[145.0,15.2215]]]
["bitfinex","SOLUSD",1727136725720,[[144.89,0.2474376],[144.88,15.8322],[144.86,13.5293],[144.85,17.2588],[143.89,0.18916969]],[[144.91,6.9009],[144.97,17.2455],[144.98,74.027864],[144.99,40.5718],[145.0,15.2215]]]
["bitfinex","SOLUSD",1727136725923,[[144.89,0.2474376],[144.88,15.8322],[144.86,13.5293],[144.85,17.2588],[144.25,64.81665856]],[[144.91,6.9009],[144.96,50.0],[144.97,17.2455],[144.98,24.027864],[144.99,40.5718]]]
["bitfinex","SOLUSD",1727136726445,[[144.89,0.2474376],[144.88,15.8322],[144.86,13.5293],[144.85,17.2588],[144.75,21.53337297]],[[144.91,6.9009],[144.96,50.0],[144.97,17.2455],[144.98,24.027864],[144.99,40.5718]]]
["bitfinex","SOLUSD",1727136726747,[[144.89,0.2474376],[144.88,15.8322],[144.86,6.6262],[144.85,17.2588],[144.84,7.2427926]],[[144.98,24.027864],[144.99,40.5718]]]
["bitfinex","SOLUSD",1727136726748,[[144.89,0.2474376],[144.88,15.8322],[144.86,6.6262],[144.85,17.2588],[144.84,7.2427926]],[[144.9,7.02679],[144.94,50.0],[144.95,17.2481],[144.98,23.902374],[144.99,40.5718]]]
["bitfinex","SOLUSD",1727136726926,[[144.89,0.2474376],[144.88,15.8322],[144.86,6.6262],[144.85,24.1623],[144.84,0.3389926]],[[144.9,7.02679],[144.94,50.0],[144.95,17.2481],[144.98,23.902374],[144.99,40.5718]]]
["bitfinex","SOLUSD",1727136727317,[[144.89,0.2474376],[144.88,15.8322],[144.86,6.6262],[144.85,17.2588],[144.84,7.2429926]],[[144.9,7.02679],[144.94,50.0],[144.95,17.2481],[144.98,23.902374],[144.99,40.5718]]]
["bitfinex","SOLUSD",1727136727522,[[144.89,0.2474376],[144.84,16.1711926],[144.82,23.8884],[144.8,52.55683688],[144.79,7.22971686]],[[144.9,7.15228],[144.93,17.2502],[144.94,50.0],[144.95,34.4961],[144.98,23.776884]]]
["bitfinex","SOLUSD",1727136727741,[[144.89,0.2474376],[144.84,16.1711926],[144.83,6.9044],[144.82,23.8884],[144.8,52.55683688]],[[144.9,7.15228],[144.93,17.2502],[144.94,50.0],[144.95,34.4961],[144.98,23.776884]]]
["bitfinex","SOLUSD",1727136727932,[[144.89,0.2474376],[144.84,16.1711926],[144.83,6.9044],[144.82,23.8884],[144.8,52.55683688]],[[144.9,7.15228],[144.93,17.2502],[144.94,50.0],[144.95,34.4961],[144.96,8.67882457]]]
["bitfinex","SOLUSD",1727136728739,[[144.89,0.2474376],[144.84,16.1711926],[144.83,6.9044],[144.82,23.8884],[144.8,52.55683688]],[[144.9,7.15228],[144.92,50.0],[144.93,17.2502],[144.95,34.4961],[144.96,8.67882457]]]
["bitfinex","SOLUSD",1727136731128,[[144.89,0.2474376],[144.84,16.1711926],[144.83,6.9044],[144.82,23.8884],[144.8,18.02793688]],[[144.9,7.15228],[144.92,50.0],[144.93,17.2502],[144.95,34.4961],[144.96,8.67882457]]]
["bitfinex","SOLUSD",1727136731744,[[144.89,0.2474376],[144.84,16.1711926],[144.82,30.7934],[144.8,18.02793688],[144.69,299.39045407]],[[144.9,7.15228],[144.92,50.0],[144.93,17.2502],[144.95,34.4961],[144.96,8.67882457]]]
["bitfinex","SOLUSD",1727136731950,[[144.89,0.2474376],[144.84,16.1711926],[144.82,6.6262],[144.79,17.57551686],[144.78,18.02793688]],[[144.9,7.15228],[144.92,50.0],[144.93,17.2502],[144.95,34.4961],[144.96,8.67882457]]]
["bitfinex","SOLUSD",1727136731951,[[144.89,0.2474376],[144.84,16.1711926],[144.82,6.6262],[144.79,17.57551686],[144.78,18.02793688]],[[144.9,30.929164],[144.92,56.0859],[144.93,32.4717],[144.95,34.4961],[144.96,19.79610812]]]
["bitfinex","SOLUSD",1727136732151,[[144.89,0.2474376],[144.84,0.3389926],[144.79,17.57551686],[144.76,52.56673688],[144.66,82.5768456]],[[144.9,30.929164],[144.92,56.0859],[144.93,32.4717],[144.95,34.4961],[144.96,19.79610812]]]
["bitfinex","SOLUSD",1727136732451,[[144.89,0.2474376],[144.84,0.3389926],[144.8,15.8322],[144.79,24.20171686],[144.76,52.56673688]],[[144.9,80.929164],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961],[144.96,19.79610812]]]
["bitfinex","SOLUSD",1727136733545,[[144.89,0.2474376],[144.84,0.3389926],[144.8,22.7381],[144.79,24.20171686],[144.76,52.56673688]],[[144.9,80.929164],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961],[144.96,19.79610812]]]
["bitfinex","SOLUSD",1727136734558,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,24.20171686],[144.76,52.56673688]],[[144.9,80.929164],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961],[144.96,19.79610812]]]
["bitfinex","SOLUSD",1727136734749,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,31.10821686],[144.76,52.56673688]],[[144.9,80.929164],[144.91,5.17911455],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136734941,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,31.10821686],[144.76,52.56673688]],[[144.9,80.929164],[144.91,8.67882457],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136735835,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,22.7381],[144.79,24.20171686],[144.76,52.56673688]],[[144.9,80.929164],[144.91,8.67882457],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136738063,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,24.20171686],[144.78,6.9066]],[[144.9,80.929164],[144.91,8.67882457],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136738238,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,31.10811686],[144.61,60.71123851]],[[144.9,80.929164],[144.91,8.67882457],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136738436,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,31.10811686],[144.61,60.71123851]],[[144.9,80.929164],[144.91,8.67882457],[144.92,7.27307983],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136738635,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,31.10811686],[144.69,45.6776339]],[[144.9,80.929164],[144.91,8.67882457],[144.92,7.27307983],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136740659,[[144.89,3.76e-05],[144.84,0.3389926],[144.81,6.9051],[144.8,15.8322],[144.79,24.20171686]],[[144.9,80.929164],[144.91,8.67882457],[144.92,7.27307983],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136740861,[[144.89,3.76e-05],[144.84,0.3389926],[144.81,6.9051],[144.8,15.8322],[144.79,24.20171686]],[[144.9,80.929164],[144.91,8.67882457],[144.92,6.0859],[144.93,32.4717],[144.95,34.4961]]]
["bitfinex","SOLUSD",1727136741043,[[144.89,3.76e-05],[144.84,8.62335324],[144.83,17.2606],[144.8,68.38973688],[144.79,6.93591686]],[[144.9,7.02679],[144.91,8.67882457],[144.92,6.0859],[144.93,33.65849849],[144.94,50.0]]]
["bitfinex","SOLUSD",1727136741240,[[144.89,3.76e-05],[144.84,8.62335324],[144.83,17.2606],[144.82,18.02793688],[144.8,50.3618]],[[144.9,7.02679],[144.92,50.0],[144.93,18.43699849],[144.96,22.1024],[145.08,3.61558321]]]
["bitfinex","SOLUSD",1727136741450,[[144.89,3.76e-05],[144.84,7.2426926],[144.83,17.2606],[144.82,18.02793688],[144.8,50.3618]],[[144.9,7.02679],[144.92,50.0],[144.93,17.2502],[144.95,43.17492457],[144.96,22.1024]]]
["bitfinex","SOLUSD",1727136741681,[[144.89,3.76e-05],[144.84,7.2426926],[144.83,17.2606],[144.82,18.02793688],[144.8,50.3618]],[[144.9,7.02679],[144.92,50.0],[144.93,17.2502],[144.95,44.36153012],[144.96,22.1024]]]
["bitfinex","SOLUSD",1727136741955,[[144.89,3.76e-05],[144.84,0.3389926],[144.83,24.1651],[144.8,68.38973688],[144.47,36.01265186]],[[144.9,7.02679],[144.92,50.0],[144.93,17.2502],[144.95,44.36153012],[144.96,22.1024]]]
["bitfinex","SOLUSD",1727136742138,[[144.89,3.76e-05],[144.84,0.3389926],[144.83,24.1651],[144.8,68.38973688],[144.61,17.89844725]],[[144.9,7.02679],[144.92,50.0],[144.93,17.2502],[144.95,44.36153012],[144.96,33.21968355]]]
["bitfinex","SOLUSD",1727136742339,[[144.89,3.76e-05],[144.84,0.3389926],[144.83,24.1651],[144.8,68.38973688],[144.79,6.93591686]],[[144.9,7.02679],[144.92,50.0],[144.93,17.2502],[144.95,44.36153012],[144.96,33.21968355]]]
["bitfinex","SOLUSD",1727136742548,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,33.0968],[144.79,6.93591686],[144.76,34.5388]],[[144.9,80.929164],[144.93,17.2502],[144.95,44.36153012],[144.96,33.21968355],[144.97,84.0828836]]]
["bitfinex","SOLUSD",1727136742763,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,33.0968],[144.79,6.93591686],[144.76,52.56673688]],[[144.9,80.929164],[144.91,18.1902482],[144.93,17.2502],[144.95,54.85268776],[144.96,22.1024]]]
["bitfinex","SOLUSD",1727136743338,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,33.0968],[144.79,13.84231686],[144.76,52.56673688]],[[144.9,80.929164],[144.91,18.1902482],[144.93,17.2502],[144.95,54.85268776],[144.96,22.1024]]]
["bitfinex","SOLUSD",1727136743544,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,33.0968],[144.79,13.84231686],[144.76,52.56673688]],[[144.9,100.929164],[144.91,18.1902482],[144.93,17.2502],[144.95,54.85268776],[144.96,22.1024]]]
["bitfinex","SOLUSD",1727136744958,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,6.93591686],[144.78,6.9069]],[[144.9,100.929164],[144.91,18.1902482],[144.93,17.2502],[144.95,54.85268776],[144.96,22.1024]]]
["bitfinex","SOLUSD",1727136745562,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,6.93591686],[144.78,6.9069]],[[144.9,100.929164],[144.91,7.07296465],[144.93,17.2502],[144.94,11.11728355],[144.95,44.36153012]]]
["bitfinex","SOLUSD",1727136746152,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,6.93591686],[127.79,15.625]],[[144.9,100.929164],[144.91,7.07296465],[144.93,17.2502],[144.94,11.11728355],[144.95,44.36153012]]]
["bitfinex","SOLUSD",1727136746350,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,6.93591686],[144.7,55.6233973]],[[144.9,30.929164],[144.91,7.07296465],[144.92,50.0],[144.93,17.2502],[144.94,11.11728355]]]
["bitfinex","SOLUSD",1727136746660,[[144.89,3.76e-05],[144.84,0.3389926],[144.81,8.28607614],[144.8,15.8322],[144.79,24.20171686]],[[144.9,30.929164],[144.92,50.0],[144.93,17.2502],[144.98,1.82556294],[144.99,118.5687836]]]
["bitfinex","SOLUSD",1727136747076,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,6.93591686],[144.76,34.5388]],[[144.9,56.9013],[144.93,17.2502],[144.98,1.82556294],[144.99,34.4859],[145.01,84.0828836]]]
["bitfinex","SOLUSD",1727136747369,[[144.89,3.76e-05],[144.84,0.3389926],[144.8,15.8322],[144.79,6.93591686],[144.77,18.02793688]],[[144.9,6.9013],[144.92,50.0],[144.93,17.2502],[144.96,43.71084119],[144.98,1.82556294]]]
["bitfinex","SOLUSD",1727136747544,[[144.89,3.76e-05],[144.84,0.3389926],[144.81,6.9054],[144.8,33.0968],[144.79,24.96385374]],[[144.9,6.9013],[144.92,50.0],[144.93,17.2502],[144.96,43.71084119],[144.98,1.82556294]]]
["bitfinex","SOLUSD",1727136747744,[[144.89,3.76e-05],[144.84,0.3389926],[144.81,6.9054],[144.8,33.0968],[144.79,24.96385374]],[[144.9,6.9013],[144.92,50.0],[144.93,17.2502],[144.96,33.21968355],[144.98,1.82556294]]]
["bitfinex","SOLUSD",1727136747944,[[144.89,3.76e-05],[144.84,0.3389926],[144.82,17.2622],[144.8,15.8322],[144.79,24.96385374]],[[144.9,6.9013],[144.92,50.0],[144.93,17.2502],[144.96,33.21968355],[145.03,34.4762]]]
["bitfinex","SOLUSD",1727136748138,[[144.89,3.76e-05],[144.86,16.4666],[144.84,0.3389926],[144.81,18.02793688],[144.79,6.93591686]],[[144.9,6.9013],[144.93,17.2502],[144.94,50.0],[144.96,33.21968355],[145.03,34.4762]]]
["bitfinex","SOLUSD",1727136748363,[[144.89,3.76e-05],[144.86,16.4666],[144.84,0.3389926],[144.82,6.905],[144.79,24.96385374]],[[144.9,6.9013],[144.92,50.0],[144.93,17.2502],[144.96,33.21968355],[145.03,51.7384]]]
["bitfinex","SOLUSD",1727136748665,[[144.89,3.76e-05],[144.86,16.4666],[144.84,0.3389926],[144.82,6.905],[144.79,24.96385374]],[[144.9,6.9013],[144.92,50.0],[144.93,17.2502],[144.94,7.07355986],[144.96,33.21968355]]]
["bitfinex","SOLUSD",1727136749157,[[144.89,3.76e-05],[144.86,16.4666],[144.84,0.3389926],[144.79,24.96385374],[144.68,55.55359462]],[[144.9,7.02679],[144.92,50.0],[144.93,17.2502],[144.94,7.07355986],[144.96,33.21968355]]]
["bitfinex","SOLUSD",1727136749342,[[144.89,3.76e-05],[144.86,16.4666],[144.84,0.3389926],[144.81,24.169],[144.79,24.96385374]],[[144.9,7.02679],[144.92,50.0],[144.93,17.2502],[144.94,7.07355986],[144.96,33.21968355]]]
["bitfinex","SOLUSD",1727136749747,[[144.89,3.76e-05],[144.86,16.4666],[144.84,0.3389926],[144.81,24.169],[144.79,24.96385374]],[[144.9,30.929164],[144.92,50.0],[144.93,17.2502],[144.94,7.07355986],[144.96,33.21968355]]]
["bitfinex","SOLUSD",1727136750776,[[144.89,3.76e-05],[144.86,16.4666],[144.84,0.3389926],[144.81,24.169],[144.79,24.96385374]],[[144.9,80.929164],[144.93,17.2502],[144.94,7.07355986],[144.96,33.21968355],[145.03,86.01210512]]]
["bitfinex","SOLUSD",1727136751061,[[144.89,3.76e-05],[144.87,1.3806426],[144.86,16.4666],[144.84,0.3389926],[144.8,34.5297]],[[144.92,6.9007],[144.94,7.07355986],[144.95,1.18660555],[144.96,23.2735],[144.97,50.0]]]
["bitfinex","SOLUSD",1727136751273,[[144.89,1.38017231],[144.88,6.4169],[144.86,16.4666],[144.85,35.28633688],[144.84,0.3389926]],[[144.93,6.8999],[144.95,1.18660555],[144.96,17.2463],[144.99,84.4859],[145.01,6.0272]]]
["bitfinex","SOLUSD",1727136751442,[[144.89,1.38017231],[144.88,6.4169],[144.86,16.4666],[144.85,18.02793688],[144.84,0.3389926]],[[144.99,84.4859],[145.01,6.0272],[145.06,309.0351],[145.09,40.18968943],[145.11,352.9095076]]]
["bitfinex","SOLUSD",1727136751638,[[144.89,1.38017231],[144.88,6.4169],[144.86,16.4666],[144.84,0.3389926]],[[144.99,84.4859],[145.01,6.0272],[145.06,309.0351],[145.09,40.18968943],[145.11,352.9095076]]]
["bitfinex","SOLUSD",1727136751639,[[144.89,1.38017231],[144.88,23.6725],[144.87,18.02793688],[144.86,16.4666],[144.84,0.3389926]],[[144.97,50.0],[144.99,51.7287],[145.0,17.26195743],[145.01,13.21161347],[145.04,11.36472115]]]
["bitfinex","SOLUSD",1727136751867,[[144.89,3.76e-05],[144.88,6.4169],[144.86,16.4666],[144.85,18.02793688],[144.84,0.3389926]],[[144.97,50.0],[144.99,34.4859],[145.0,17.26195743],[145.01,13.21161347],[145.04,11.36472115]]]
["bitfinex","SOLUSD",1727136752073,[[144.89,3.76e-05],[144.88,6.4169],[144.86,23.3696],[144.85,17.2589],[144.84,0.3389926]],[[144.91,6.9009],[144.97,67.2458],[144.99,45.60318355],[145.0,17.26195743],[145.01,13.21161347]]]
["bitfinex","SOLUSD",1727136754760,[[144.89,3.76e-05],[144.88,6.4169],[144.86,16.4666],[144.85,17.2589],[144.84,0.3389926]],[[144.91,6.9009],[144.97,67.2458],[144.99,45.60318355],[145.0,17.26195743],[145.01,13.21161347]]]
["bitfinex","SOLUSD",1727136754953,[[144.89,3.76e-05],[144.88,6.4169],[144.87,6.9027],[144.86,16.4666],[144.85,17.2589]],[[144.91,6.9009],[144.97,67.2458],[144.99,45.60318355],[145.0,17.26195743],[145.01,13.21161347]]]
["bitfinex","SOLUSD",1727136755573,[[144.89,3.76e-05],[144.88,6.4169],[144.86,23.3697],[144.85,17.2589],[144.79,7.22971686]],[[144.9,6.9013],[144.94,24.027864],[144.95,50.0],[144.97,17.2458],[144.99,45.60318355]]]
["bitfinex","SOLUSD",1727136755864,[[144.89,3.76e-05],[144.86,16.4666],[144.84,6.7558926],[144.81,18.02793688],[144.79,0.30971686]],[[144.9,7.15228],[144.93,50.0],[144.94,23.776884],[144.99,45.60318355],[145.05,84.0828836]]]
["bitfinex","SOLUSD",1727136756068,[[144.89,3.76e-05],[144.86,16.4666],[144.84,6.7558926],[144.83,6.9045],[144.82,17.2626]],[[144.9,7.15228],[144.93,67.2504],[144.94,23.776884],[144.95,34.4959],[144.99,45.60318355]]]
["bitfinex","SOLUSD",1727136756768,[[144.89,3.76e-05],[144.86,16.4666],[144.84,24.0153926],[144.8,34.5299],[144.77,15.84900534]],[[144.9,0.25098],[144.91,6.9009],[144.94,23.776884],[144.95,50.0],[144.97,17.2456]]]
["bitfinex","SOLUSD",1727136756972,[[144.89,3.76e-05],[144.86,23.3697],[144.84,24.0153926],[144.8,34.5299],[144.77,15.84900534]],[[144.9,0.25098],[144.91,6.9009],[144.94,23.776884],[144.95,50.0],[144.97,17.2456]]]
["bitfinex","SOLUSD",1727136757269,[[144.89,3.76e-05],[144.86,23.3697],[144.84,24.0153926],[144.8,34.5299],[144.77,15.84900534]],[[144.9,7.15228],[144.94,23.776884],[144.95,50.0],[144.97,17.2456],[145.0,19.11917778]]]
["bitfinex","SOLUSD",1727136757464,[[144.89,3.76e-05],[144.86,16.4666],[144.84,24.0153926],[144.8,34.5299],[144.77,15.84900534]],[[144.9,7.15228],[144.93,50.0],[144.94,23.776884],[145.0,17.26195743],[145.15,29.31205154]]]
["bitfinex","SOLUSD",1727136757674,[[144.89,3.76e-05],[144.86,16.4666],[144.84,30.9190926],[144.8,34.5299],[144.77,15.84900534]],[[144.9,7.15228],[144.93,50.0],[144.94,23.776884],[144.95,17.2482],[145.0,17.26195743]]]
["bitfinex","SOLUSD",1727136757857,[[144.89,3.76e-05],[144.86,16.4666],[144.84,30.9190926],[144.8,34.5299],[144.79,18.33765374]],[[144.9,7.15228],[144.93,50.0],[144.94,23.776884],[144.95,17.2482],[145.0,17.26195743]]]
["bitfinex","SOLUSD",1727136758053,[[144.89,3.76e-05],[144.86,16.4666],[144.84,24.0153926],[144.8,34.5299],[144.79,18.33765374]],[[144.9,7.15228],[144.93,50.0],[144.94,23.776884],[145.0,17.26195743],[145.07,41.4650115]]]
["bitfinex","SOLUSD",1727136758253,[[144.89,3.76e-05],[144.86,16.4666],[144.84,24.0153926],[144.82,6.9047],[144.79,18.33765374]],[[144.9,7.15228],[144.93,67.2504],[144.94,23.776884],[144.95,34.4951],[145.0,17.26195743]]]
["bitfinex","SOLUSD",1727136758861,[[144.89,3.76e-05],[144.86,16.4666],[144.84,6.7558926],[144.82,6.9047],[144.81,17.2637]],[[144.9,7.15228],[144.93,67.2504],[144.94,23.776884],[144.95,40.5223],[144.96,7.18441347]]]
["bitfinex","SOLUSD",1727136759366,[[144.89,3.76e-05],[144.86,16.4666],[144.84,6.7558926],[144.82,6.9047],[144.81,17.2637]],[[144.9,30.929164],[144.93,67.2504],[144.94,23.776884],[144.95,40.5223],[144.96,7.18441347]]]
["bitfinex","SOLUSD",1727136759976,[[144.89,3.76e-05],[144.86,16.4666],[144.84,6.7558926],[144.81,24.1692],[144.79,0.30971686]],[[144.9,30.929164],[144.93,67.2504],[144.95,40.5223],[144.96,7.18441347]]]
["bitfinex","SOLUSD",1727136759977,[[144.89,3.76e-05],[144.86,16.4666],[144.84,6.7558926],[144.81,24.1692],[144.79,0.30971686]],[[144.9,30.929164],[144.93,67.2504],[144.95,40.5223],[144.96,7.18441347],[145.03,38.09178321]]]
["bitfinex","SOLUSD",1727136760185,[[144.89,3.76e-05],[144.86,16.4666],[144.84,6.7558926],[144.81,17.2637],[144.79,0.30971686]],[[144.9,30.929164],[144.93,67.2504],[144.95,40.5223],[144.96,7.18441347],[145.03,38.09178321]]]
["bitfinex","SOLUSD",1727136760392,[[144.84,0.3389926],[144.8,16.4666],[144.79,13.63311686],[144.78,17.2673],[144.75,18.36692948]],[[144.85,7.02909],[144.88,67.256],[144.9,23.902374],[144.91,41.57503604],[144.92,16.0752]]]
["bitfinex","SOLUSD",1727136760748,[[144.84,0.3389926],[144.8,16.4666],[144.79,13.63311686],[144.78,17.2673],[144.75,18.36692948]],[[144.85,7.15458],[144.88,67.256],[144.9,23.902374],[144.91,41.57503604],[144.92,16.0752]]]
["bitfinex","SOLUSD",1727136761052,[[144.84,0.3389926],[144.8,16.4666],[144.79,13.63311686],[144.78,17.2673],[144.75,18.36692948]],[[144.85,7.15458],[144.88,67.256],[144.9,23.776884],[144.91,41.57503604],[144.92,16.0752]]]
["bitfinex","SOLUSD",1727136762356,[[144.84,0.3389926],[144.8,16.4666],[144.79,6.72661686],[144.78,17.2673],[144.77,6.9072]],[[144.85,30.931464],[144.88,67.256],[144.89,6.0272],[144.91,48.75944951],[144.92,16.0752]]]
["bitfinex","SOLUSD",1727136762665,[[144.84,0.3389926],[144.8,16.4666],[144.79,6.72661686],[144.78,17.2673],[144.67,0.3096973]],[[144.85,7.15458],[144.88,67.256],[144.89,6.0272],[144.91,48.75944951],[144.92,16.0752]]]
["bitfinex","SOLUSD",1727136762870,[[144.84,0.3389926],[144.8,16.4666],[144.79,6.72661686],[144.78,17.2673],[144.74,52.57223688]],[[144.85,7.15458],[144.88,67.256],[144.89,6.0272],[144.91,48.75944951],[144.92,16.0752]]]
["bitfinex","SOLUSD",1727136763173,[[144.84,0.3389926],[144.8,16.4666],[144.79,6.72661686],[144.78,17.2673],[144.77,6.9075]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136763389,[[144.84,0.3389926],[144.8,16.4666],[144.79,6.72661686],[144.76,6.9078],[144.75,17.6095926]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136764193,[[144.84,0.3389926],[144.8,16.4666],[144.79,6.72661686],[144.76,6.9079],[144.75,17.6095926]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136764372,[[144.84,0.3389926],[144.8,16.4666],[144.79,0.30971686],[144.76,6.9079],[144.75,23.8286926]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136766858,[[144.84,0.3389926],[144.79,0.30971686],[144.76,16.3612],[144.75,30.7370926],[144.69,8.76522568]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136768380,[[144.84,0.3389926],[144.79,0.30971686],[144.77,1.38130956],[144.76,23.269],[144.75,23.8286926]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136769562,[[144.84,0.3389926],[144.79,0.30971686],[144.77,1.38130956],[144.76,16.3612],[144.75,23.8286926]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136769763,[[144.84,0.3389926],[144.79,0.30971686],[144.77,8.28880956],[144.76,16.3612],[144.75,23.8286926]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136770062,[[144.84,0.3389926],[144.79,0.30971686],[144.77,6.9075],[144.76,16.3612],[144.75,23.8286926]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136770262,[[144.84,0.3389926],[144.79,0.30971686],[144.78,1.38118837],[144.77,6.9075],[144.76,16.3612]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,48.75944951]]]
["bitfinex","SOLUSD",1727136770463,[[144.84,0.3389926],[144.79,0.30971686],[144.78,1.38118837],[144.76,16.3612],[144.19,20.45292462]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,6.0272],[144.91,41.69001347]]]
["bitfinex","SOLUSD",1727136770763,[[144.84,0.3389926],[144.79,7.21611686],[144.77,17.2678],[144.76,16.3612],[144.75,6.5580926]],[[144.85,30.931464],[144.88,67.256],[144.89,6.0272],[144.91,41.69001347],[145.0,1.43419503]]]
["bitfinex","SOLUSD",1727136770985,[[144.84,0.3389926],[144.79,7.21611686],[144.77,17.2678],[144.76,16.3612],[144.75,6.5580926]],[[144.85,30.931464],[144.88,67.256],[144.89,6.0272],[144.91,41.69001347],[145.0,36.31622961]]]
["bitfinex","SOLUSD",1727136771282,[[144.84,0.3389926],[144.8,1.38104888],[144.79,7.21611686],[144.77,17.2678],[144.76,34.38913688]],[[144.85,6.9036],[144.88,67.256],[144.89,6.0272],[144.91,41.69001347],[145.0,1.43419503]]]
["bitfinex","SOLUSD",1727136771680,[[144.84,0.3389926],[144.79,7.21611686],[144.77,17.2678],[144.76,34.38913688],[144.71,6.92]],[[144.85,6.9036],[144.88,67.256],[144.89,6.0272],[144.91,41.69001347],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136771976,[[144.84,0.3389926],[144.79,7.21611686],[144.77,17.2678],[144.76,34.38913688],[144.71,6.92]],[[144.85,6.9036],[144.88,67.256],[144.89,6.0272],[144.9,1.18589152],[144.91,41.69001347]]]
["bitfinex","SOLUSD",1727136773060,[[144.84,0.3389926],[144.79,7.21611686],[144.77,17.2678],[144.76,34.38913688],[144.71,6.92]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,41.69001347],[144.92,22.1573]]]
["bitfinex","SOLUSD",1727136777091,[[144.84,0.3389926],[144.79,0.30971686],[144.77,17.2678],[144.76,34.38913688],[144.71,6.92]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,41.69001347],[144.92,22.1573]]]
["bitfinex","SOLUSD",1727136778590,[[144.84,0.3389926],[144.79,7.21611686],[144.77,17.2678],[144.76,34.38913688],[144.71,6.92]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,41.69001347],[144.92,22.1573]]]
["bitfinex","SOLUSD",1727136780096,[[144.84,0.3389926],[144.79,7.21611686],[144.77,17.2678],[144.76,16.3612],[144.74,52.57223688]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,41.69001347],[144.92,22.1573]]]
["bitfinex","SOLUSD",1727136781294,[[144.84,0.3389926],[144.79,0.30971686],[144.77,24.1748],[144.76,16.3612],[144.74,52.57223688]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.9,1.18589152],[144.91,41.69001347]]]
["bitfinex","SOLUSD",1727136781997,[[144.84,0.3389926],[144.79,0.30971686],[144.77,24.1748],[144.76,16.3612],[144.74,34.5443]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.9,1.18589152],[144.91,41.69001347]]]
["bitfinex","SOLUSD",1727136782179,[[144.84,0.3389926],[144.79,0.30971686],[144.77,24.1748],[144.76,16.3612],[144.74,34.5443]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.89,11.11728355],[144.9,1.18589152]]]
["bitfinex","SOLUSD",1727136782502,[[144.84,0.3389926],[144.79,0.30971686],[144.78,8.28792326],[144.77,17.2678],[144.76,16.3612]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[145.21,97.13244526],[164.74,1.0]]]
["bitfinex","SOLUSD",1727136782689,[[144.84,0.3389926],[144.8,1.38103554],[144.79,0.30971686],[144.78,6.9068],[144.77,17.2678]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[145.2,19.04030821],[145.21,127.91008561]]]
["bitfinex","SOLUSD",1727136782863,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9068],[144.77,17.2678],[144.23,65.46534846]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[145.2,19.04030821],[145.21,127.91008561]]]
["bitfinex","SOLUSD",1727136783062,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9068],[144.77,17.2678],[144.63,62.26674492]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,52.80729702],[145.01,7.23116642]]]
["bitfinex","SOLUSD",1727136783293,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9068],[144.77,17.2678],[144.65,20.76]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,52.80729702],[145.01,7.23116642]]]
["bitfinex","SOLUSD",1727136783495,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9068],[144.77,17.2678],[144.65,20.76]],[[144.85,7.15458],[144.86,50.0],[144.88,17.256],[144.9,1.18589152],[144.91,52.80729702]]]
["bitfinex","SOLUSD",1727136784485,[[144.84,0.3389926],[144.79,0.30971686],[144.77,24.1751],[144.65,20.76],[127.86,1.66666667]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.9,1.18589152],[144.91,52.80729702]]]
["bitfinex","SOLUSD",1727136784693,[[144.84,0.3389926],[144.79,0.30971686],[144.77,24.1751],[144.7,34.5537],[144.66,6.92]],[[144.85,30.931464],[144.86,50.0],[144.88,17.256],[144.9,1.18589152],[144.91,52.80729702]]]
["bitfinex","SOLUSD",1727136784993,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9069],[144.77,17.2678],[144.7,34.5537]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,52.80729702],[145.2,97.13244526]]]
["bitfinex","SOLUSD",1727136785194,[[144.84,0.3389926],[144.79,8.59725428],[144.77,17.2678],[144.74,52.57223688],[144.72,0.2474376]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,52.80729702],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136785386,[[144.84,0.3389926],[144.79,7.21621686],[144.77,17.2678],[144.74,52.57223688],[144.72,0.2474376]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,52.80729702],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136789177,[[144.84,0.3389926],[144.79,7.21621686],[144.77,17.2678],[144.74,52.57223688],[144.72,0.2474376]],[[144.85,7.15458],[144.88,67.256],[144.9,1.18589152],[144.91,52.80729702],[144.99,638.26424118]]]
["bitfinex","SOLUSD",1727136789908,[[144.84,0.3389926],[144.82,15.8023],[144.79,0.30971686],[144.76,18.02793688],[144.75,0.3389926]],[[144.9,51.18589152],[144.91,52.80729702],[144.98,100.5494836],[144.99,292.5859],[145.03,34.27370512]]]
["bitfinex","SOLUSD",1727136790195,[[144.84,7.2430926],[144.83,1.38068294],[144.82,22.2821],[144.8,18.02793688],[144.79,0.30971686]],[[144.89,6.9021],[144.92,56.0821],[144.96,15.752],[144.98,16.4666],[144.99,292.5859]]]
["bitfinex","SOLUSD",1727136790496,[[144.85,1.38053371],[144.84,7.2430926],[144.82,22.2821],[144.81,17.2634],[144.8,18.02793688]],[[144.89,6.9021],[144.92,50.0],[144.94,17.249],[144.95,35.67993833],[144.96,22.3845]]]
["bitfinex","SOLUSD",1727136791384,[[144.85,1.38053371],[144.84,7.2430926],[144.83,17.2608],[144.82,22.2821],[144.8,18.02793688]],[[144.89,6.9021],[144.92,50.0],[144.94,17.249],[144.95,34.4951],[144.96,22.3845]]]
["bitfinex","SOLUSD",1727136793001,[[144.85,1.38053371],[144.84,7.2430926],[144.83,17.2608],[144.82,22.2821],[144.8,18.02793688]],[[144.89,6.9021],[144.9,0.12549],[144.92,50.0],[144.94,17.249],[144.95,34.4951]]]
["bitfinex","SOLUSD",1727136793502,[[144.85,8.28373371],[144.84,0.3389926],[144.83,17.2608],[144.82,22.2821],[144.8,18.02793688]],[[144.9,7.02679],[144.94,17.249],[144.95,34.4951],[144.96,72.3845],[145.04,3.86302081]]]
["bitfinex","SOLUSD",1727136793701,[[144.85,8.28373371],[144.84,0.3389926],[144.83,17.2608],[144.82,40.31003688],[144.78,41.4547]],[[144.9,7.02679],[144.94,17.249],[144.95,34.4951],[144.96,72.3845],[145.04,3.86302081]]]
["bitfinex","SOLUSD",1727136793899,[[144.85,8.28373371],[144.84,0.3389926],[144.83,17.2608],[144.82,40.31003688],[144.78,41.4547]],[[144.9,7.02679],[144.94,17.249],[144.95,34.4951],[144.96,72.3845],[145.03,17.2608]]]
["bitfinex","SOLUSD",1727136794504,[[144.85,8.28373371],[144.84,0.3389926],[144.83,17.2608],[144.82,40.31003688],[144.78,41.4547]],[[144.9,7.02679],[144.94,17.249],[144.95,34.4951],[144.96,72.3845],[144.99,294.39845757]]]
["bitfinex","SOLUSD",1727136795504,[[144.86,6.9031],[144.85,1.38053371],[144.84,0.3389926],[144.83,17.2608],[144.82,40.31003688]],[[144.9,6.9013],[144.94,17.249],[144.95,34.4951],[144.96,72.3845],[144.99,294.39845757]]]
["bitfinex","SOLUSD",1727136795684,[[144.86,6.9031],[144.85,1.38053371],[144.84,0.3389926],[144.83,17.2608],[144.82,40.31003688]],[[144.93,0.25098],[144.94,17.249],[144.96,72.3845],[144.99,294.39845757],[165.04,0.30296]]]
["bitfinex","SOLUSD",1727136795887,[[144.86,6.9031],[144.85,1.38053371],[144.84,0.3389926],[144.82,40.31003688]],[[144.93,0.25098],[144.94,17.249],[144.96,72.3845],[144.99,294.39845757],[165.04,0.30296]]]
["bitfinex","SOLUSD",1727136795888,[[144.86,6.9031],[144.85,1.38053371],[144.84,0.3389926],[144.82,40.31003688],[144.74,20.76]],[[144.91,6.9008],[144.93,0.25098],[144.94,17.249],[144.96,72.3845],[144.98,17.50347542]]]
["bitfinex","SOLUSD",1727136796089,[[144.86,6.9031],[144.85,18.63883371],[144.84,0.3389926],[144.82,74.83523688],[144.74,20.76]],[[144.91,6.9008],[144.93,0.25098],[144.94,17.249],[144.96,72.3845],[144.98,17.50347542]]]
["bitfinex","SOLUSD",1727136796404,[[144.9,6.9012],[144.88,23.1772],[144.87,18.63610003],[144.84,18.36692948],[144.82,34.5252]],[[144.94,6.8998],[144.97,17.2452],[144.98,17.50347542],[144.99,34.4859],[145.0,72.6143376]]]
["bitfinex","SOLUSD",1727136796585,[[144.91,1.37989625],[144.9,6.9012],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926]],[[144.98,17.50347542],[145.0,72.6143376]]]
["bitfinex","SOLUSD",1727136796586,[[144.91,1.37989625],[144.9,6.9012],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926]],[[144.98,6.38619187],[145.0,89.8557376],[145.03,1.86004416],[145.09,17.55867774],[145.11,384.0890718]]]
["bitfinex","SOLUSD",1727136796788,[[144.9,6.9012],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926],[144.73,44.9643119]],[[144.98,6.38619187],[145.0,89.8557376],[145.02,46.78078456],[145.03,1.86004416],[145.09,17.55867774]]]
["bitfinex","SOLUSD",1727136797114,[[144.9,6.9012],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926],[144.73,44.9643119]],[[145.0,89.8557376],[145.02,46.78078456],[145.03,1.86004416],[145.09,17.55867774]]]
["bitfinex","SOLUSD",1727136797115,[[144.9,6.9012],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926],[144.73,44.9643119]],[[145.0,89.8557376],[145.02,46.78078456],[145.03,1.86004416],[145.09,17.55867774],[145.13,7.23116642]]]
["bitfinex","SOLUSD",1727136797285,[[144.9,6.9012],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926],[144.73,44.9643119]],[[145.0,89.8557376],[145.01,6.38619187],[145.02,46.78078456],[145.03,1.86004416],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136797484,[[144.9,6.9012],[144.89,17.2537],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926]],[[144.95,6.8989],[145.0,89.8557376],[145.01,6.38619187],[145.02,46.78078456],[145.03,1.86004416]]]
["bitfinex","SOLUSD",1727136797907,[[144.9,6.9012],[144.89,17.2537],[144.88,23.1772],[144.86,18.02793688],[144.84,0.3389926]],[[144.95,6.8989],[144.96,0.12549],[145.0,89.8557376],[145.01,6.38619187],[145.02,46.78078456]]]
["bitfinex","SOLUSD",1727136798202,[[144.89,24.1553],[144.88,23.1772],[144.84,18.36692948],[144.83,8.75474243],[144.51,43.21518223]],[[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[145.0,39.8557376],[145.01,6.38619187]]]
["bitfinex","SOLUSD",1727136798402,[[144.89,24.1553],[144.88,23.1772],[144.84,18.36692948],[144.83,6.92],[144.72,0.2474376]],[[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[145.0,50.97302115],[145.01,6.38619187]]]
["bitfinex","SOLUSD",1727136798605,[[144.89,24.1553],[144.88,23.1772],[144.84,18.36692948],[144.83,6.92],[144.72,50.2474376]],[[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[145.0,39.8557376],[145.01,6.38619187]]]
["bitfinex","SOLUSD",1727136798789,[[144.89,24.1553],[144.88,23.1772],[144.84,18.36692948],[144.83,6.92],[144.72,0.2474376]],[[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[145.0,39.8557376],[145.01,6.38619187]]]
["bitfinex","SOLUSD",1727136799385,[[144.89,24.1553],[144.88,23.1772],[144.84,18.36692948],[144.83,6.92],[144.72,50.2474376]],[[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[145.0,39.8557376],[145.01,6.38619187]]]
["bitfinex","SOLUSD",1727136799585,[[144.9,1.37996425],[144.89,24.1553],[144.88,23.1772],[144.84,18.36692948],[144.83,6.92]],[[144.94,6.8994],[144.95,0.12549],[144.98,50.0],[145.0,39.8557376],[145.01,6.38619187]]]
["bitfinex","SOLUSD",1727136800299,[[144.9,1.37996425],[144.89,17.2537],[144.88,23.1772],[144.86,18.02793688],[144.84,18.36692948]],[[144.95,0.12549],[144.98,50.0],[145.0,39.8557376],[145.01,6.38619187],[145.27,68.8418]]]
["bitfinex","SOLUSD",1727136800493,[[144.91,6.9008],[144.9,1.37996425],[144.89,17.2537],[144.88,23.1772],[144.86,52.54313688]],[[144.95,7.02439],[145.0,89.8557376],[145.01,6.38619187],[145.11,345.67834118],[145.13,3.61558321]]]
["bitfinex","SOLUSD",1727136800797,[[144.92,1.37982888],[144.88,41.20513688],[144.86,34.5152],[144.74,84.62852449],[144.72,0.2474376]],[[144.97,0.12549],[145.0,17.4888376],[145.01,6.38619187],[145.02,85.66350101],[145.03,15.8205]]]
["bitfinex","SOLUSD",1727136801003,[[144.92,6.9003],[144.91,17.2514],[144.89,1.37974596],[144.88,41.20513688],[144.86,34.5152]],[[144.97,6.8981],[145.0,17.4888376],[145.01,6.38619187],[145.02,85.66350101],[145.03,15.8205]]]
["bitfinex","SOLUSD",1727136801212,[[144.93,1.37973353],[144.92,6.9003],[144.91,17.2514],[144.88,41.20513688],[144.86,34.5152]],[[144.97,6.8981],[145.0,17.4888376],[145.01,6.38619187],[145.02,85.66350101],[145.03,15.8205]]]
["bitfinex","SOLUSD",1727136801510,[[144.93,1.37973353],[144.92,6.9003],[144.91,17.2514],[144.88,41.20513688],[144.86,34.5152]],[[144.97,6.8981],[145.0,17.4888376],[145.01,6.38619187],[145.02,92.72080662],[145.03,15.8205]]]
["bitfinex","SOLUSD",1727136801694,[[144.92,6.9003],[144.91,17.2514],[144.88,41.20513688],[144.86,34.5152],[144.75,35.07316365]],[[144.97,6.8981],[145.0,17.4888376],[145.01,6.38619187],[145.02,92.72080662],[145.03,15.8205]]]
["bitfinex","SOLUSD",1727136802905,[[144.94,16.5288],[144.93,6.8998],[144.91,17.2514],[144.88,24.67633688],[144.86,34.5152]],[[144.99,0.25098],[145.0,17.4888376],[145.01,6.38619187],[145.02,85.66350101],[145.03,15.8205]]]
["bitfinex","SOLUSD",1727136803097,[[144.94,16.5288],[144.93,6.8998],[144.91,17.2514],[144.88,24.67633688],[144.86,34.5152]],[[144.97,6.8981],[144.99,0.25098],[145.0,17.4888376],[145.01,6.38619187],[145.02,85.66350101]]]
["bitfinex","SOLUSD",1727136803280,[[144.94,16.5288],[144.91,17.2514],[144.88,24.67633688],[144.86,34.5152],[144.76,332.94189128]],[[144.98,6.8976],[145.0,0.2474376],[145.01,6.38619187],[145.02,51.18410101],[145.03,33.0588]]]
["bitfinex","SOLUSD",1727136803481,[[144.95,1.37951827],[144.94,16.5288],[144.93,17.2486],[144.9,52.53383688],[144.88,6.6484]],[[145.0,0.2474376],[145.01,6.38619187],[145.02,1.18410101],[145.03,17.2383],[145.04,56.7938376]]]
["bitfinex","SOLUSD",1727136803707,[[144.96,6.8984],[144.95,8.02791827],[144.94,16.5288],[144.92,18.02793688],[144.9,34.5059]],[[145.0,0.2474376],[145.02,1.18410101],[145.04,56.7938376]]]
["bitfinex","SOLUSD",1727136803708,[[144.96,6.8984],[144.95,8.02791827],[144.94,16.5288],[144.92,18.02793688],[144.9,34.5059]],[[145.0,0.2474376],[145.02,1.18410101],[145.04,0.2474376],[145.05,6.38619187],[145.07,72.3669]]]
["bitfinex","SOLUSD",1727136803887,[[144.97,1.37925758],[144.96,6.8984],[144.95,23.8951],[144.94,16.5288],[144.92,18.02793688]],[[145.0,0.2474376],[145.01,6.8961],[145.04,0.2474376],[145.05,6.38619187],[145.06,51.7039]]]
["bitfinex","SOLUSD",1727136804196,[[144.96,6.8984],[144.95,23.8951],[144.94,16.5288],[144.92,18.02793688],[144.65,21.56162623]],[[145.0,0.2474376],[145.01,6.8961],[145.04,0.2474376],[145.05,56.38619187],[145.06,51.7039]]]
["bitfinex","SOLUSD",1727136804504,[[144.96,6.8984],[144.95,23.8951],[144.94,16.5288],[144.92,18.02793688],[144.87,8.7963165]],[[145.0,0.2474376],[145.01,6.8961],[145.04,0.2474376],[145.05,56.38619187],[145.06,51.7039]]]
["bitfinex","SOLUSD",1727136806995,[[144.96,6.8984],[144.95,23.8951],[144.94,16.5288],[144.92,18.02793688],[144.87,8.7963165]],[[145.0,7.1440376],[145.04,0.2474376],[145.05,56.38619187],[145.06,51.7039],[145.32,345.67834118]]]
["bitfinex","SOLUSD",1727136807414,[[144.96,6.8984],[144.95,23.8951],[144.94,16.5288],[144.92,18.02793688],[144.87,8.7963165]],[[145.0,7.1440376],[145.04,0.2474376],[145.05,56.38619187],[145.06,51.7039],[145.22,0.3389926]]]
["bitfinex","SOLUSD",1727136807626,[[144.95,23.8951],[144.94,23.4281],[144.9,52.53383688],[144.87,8.7963165],[144.78,34.5347]],[[144.99,6.8971],[145.0,0.2474376],[145.01,0.12549],[145.03,50.0],[145.04,17.4848376]]]
["bitfinex","SOLUSD",1727136808821,[[144.95,6.6484],[144.94,16.5288],[144.92,6.9001],[144.91,17.2516],[144.9,18.02793688]],[[144.99,0.25098],[145.0,0.2474376],[145.02,17.2399],[145.03,50.0],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136809015,[[144.95,6.6484],[144.94,16.5288],[144.93,6.8996],[144.91,17.2516],[144.9,18.02793688]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.02,17.2399],[145.03,50.0]]]
["bitfinex","SOLUSD",1727136809889,[[144.94,16.5288],[144.92,6.9002],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.99,0.25098],[145.0,0.2474376],[145.02,17.2399],[145.03,50.0],[145.2,3.61558321]]]
["bitfinex","SOLUSD",1727136810093,[[144.94,16.5288],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.99,0.25098],[145.0,0.2474376],[145.02,17.2399],[145.03,50.0],[145.2,3.61558321]]]
["bitfinex","SOLUSD",1727136810094,[[144.94,16.5288],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688],[144.86,34.5152]],[[144.99,0.25098],[145.0,17.4893376],[145.01,50.0],[145.15,34.02467441],[145.17,345.67834118]]]
["bitfinex","SOLUSD",1727136810302,[[144.94,16.5288],[144.93,6.8995],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.16,34.47742647]]]
["bitfinex","SOLUSD",1727136810512,[[144.94,16.5288],[144.93,6.8995],[144.91,17.2516],[144.9,24.67633688],[144.19,22.99652964]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.16,34.47742647]]]
["bitfinex","SOLUSD",1727136810692,[[144.94,16.5288],[144.93,6.8995],[144.91,17.2516],[144.9,24.67633688],[144.59,41.54]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.16,34.47742647]]]
["bitfinex","SOLUSD",1727136810890,[[144.94,16.5288],[144.93,6.8995],[144.91,17.2516],[144.9,24.67633688],[144.86,41.4352]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.16,34.47742647]]]
["bitfinex","SOLUSD",1727136811915,[[144.94,16.5288],[144.93,6.8995],[144.91,17.2516],[144.9,24.67633688],[144.86,41.4352]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.15,34.02467441]]]
["bitfinex","SOLUSD",1727136812317,[[144.94,16.5288],[144.92,6.9002],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.97,6.8979],[144.99,0.25098],[145.0,0.2474376],[145.01,50.0],[145.03,17.2384]]]
["bitfinex","SOLUSD",1727136813023,[[144.95,1.37965975],[144.94,16.5288],[144.91,17.2516],[144.9,24.67633688],[144.82,20.76]],[[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.04,0.2474376],[145.11,118.5416836]]]
["bitfinex","SOLUSD",1727136813329,[[144.95,1.37965975],[144.94,16.5288],[144.93,6.8997],[144.91,17.2516],[144.9,24.67633688]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136813520,[[144.94,16.5288],[144.93,6.8997],[144.91,17.2516],[144.9,24.67633688],[128.48,0.05]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136814102,[[144.94,16.5288],[144.93,6.8997],[144.91,17.2516],[144.9,24.67633688],[144.62,0.0622597]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136814325,[[144.94,16.5288],[144.93,6.8997],[144.91,17.2516],[144.9,24.67633688],[144.83,41.86889249]],[[144.98,6.8976],[144.99,0.25098],[145.0,0.2474376],[145.03,67.2384],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136816420,[[144.94,16.5288],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688],[144.83,34.97129249]],[[144.99,0.25098],[145.0,0.2474376],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136816421,[[144.94,16.5288],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688],[144.83,34.97129249]],[[144.97,6.898],[144.99,0.25098],[145.0,0.2474376],[145.01,50.0],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136816738,[[144.94,16.5288],[144.92,6.9003],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.97,6.898],[144.99,0.25098],[145.0,0.2474376],[145.01,67.2406],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136818018,[[144.94,16.5288],[144.92,6.9003],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.97,6.898],[144.99,0.25098],[145.0,0.2474376],[145.01,17.2406],[145.03,50.0]]]
["bitfinex","SOLUSD",1727136818320,[[144.94,16.5288],[144.93,6.8998],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.97,6.898],[144.99,0.25098],[145.0,0.2474376],[145.01,17.2406],[145.03,50.0]]]
["bitfinex","SOLUSD",1727136819007,[[144.94,16.5288],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688],[144.76,254.9]],[[144.97,6.898],[144.99,0.25098],[145.0,0.2474376],[145.01,67.2406],[163.34,6.11]]]
["bitfinex","SOLUSD",1727136819206,[[144.94,16.5288],[144.91,24.1522],[144.9,6.6484],[144.86,52.54313688],[144.85,34.5169]],[[144.95,6.8989],[144.99,17.49398],[145.0,24.0243216],[145.01,50.0],[145.03,34.4778]]]
["bitfinex","SOLUSD",1727136819403,[[144.94,16.5288],[144.92,6.9001],[144.91,17.2516],[144.9,6.6484],[144.88,18.02793688]],[[144.97,6.8983],[144.99,17.49398],[145.0,0.2474376],[145.01,50.0],[145.03,34.4778]]]
["bitfinex","SOLUSD",1727136820423,[[144.94,16.5288],[144.91,24.1522],[144.9,6.6484],[144.88,18.02793688],[142.87,26.19761882]],[[144.95,6.8989],[144.98,23.776884],[144.99,67.36849],[145.0,0.2474376],[145.03,34.4778]]]
["bitfinex","SOLUSD",1727136820624,[[144.94,16.5288],[144.91,24.1522],[144.9,6.6484],[144.88,18.02793688],[144.77,17.2516]],[[144.95,6.8989],[144.98,23.776884],[144.99,67.36849],[145.0,0.2474376],[145.03,34.4778]]]
["bitfinex","SOLUSD",1727136821012,[[144.94,16.5288],[144.91,24.1522],[144.9,6.6484],[144.88,18.02793688],[144.77,17.2516]],[[144.95,7.02439],[144.98,23.776884],[144.99,67.36849],[145.0,0.2474376],[145.03,34.4778]]]
["bitfinex","SOLUSD",1727136821529,[[144.91,24.1522],[144.9,6.6484],[144.88,18.02793688],[144.77,17.2516]],[[144.95,7.02439],[144.98,23.776884],[144.99,67.36849],[145.0,0.2474376],[145.03,34.4778]]]
["bitfinex","SOLUSD",1727136821530,[[144.91,16.5288],[144.9,6.6484],[144.88,24.1572],[144.86,18.02793688],[144.84,7.2589926]],[[144.93,6.9002],[144.95,0.12549],[144.97,17.2453],[144.98,23.776884],[144.99,50.12549]]]
["bitfinex","SOLUSD",1727136821830,[[144.91,16.5288],[144.9,6.6484],[144.89,6.9016],[144.88,17.2551],[144.84,18.36692948]],[[144.93,6.9],[144.96,0.12549],[144.97,17.2453],[144.98,23.776884],[144.99,50.12549]]]
["bitfinex","SOLUSD",1727136822729,[[144.91,16.5288],[144.9,6.6484],[144.89,6.9016],[144.88,17.2551],[144.84,18.36692948]],[[144.96,0.25098],[144.97,17.2453],[144.98,23.776884],[144.99,50.12549],[145.17,349.29392439]]]
["bitfinex","SOLUSD",1727136823022,[[144.91,16.5288],[144.9,6.6484],[144.89,6.9016],[144.88,17.2551],[144.86,18.02793688]],[[144.94,6.8994],[144.96,0.12549],[144.97,17.2453],[144.98,23.776884],[144.99,50.12549]]]
["bitfinex","SOLUSD",1727136823309,[[144.92,1.37993594],[144.91,16.5288],[144.9,23.9011],[144.88,18.02793688],[144.83,54.87272098]],[[144.99,0.12549],[145.0,17.4893376],[145.01,72.3669],[145.11,34.4579],[145.14,0.3389926]]]
["bitfinex","SOLUSD",1727136823513,[[144.92,1.37993594],[144.91,16.5288],[144.9,41.92903688],[144.85,40.91634041],[144.83,54.87272098]],[[145.0,17.4893376],[145.01,22.3669],[145.03,84.4778],[145.11,34.4579],[145.14,0.3389926]]]
["bitfinex","SOLUSD",1727136823711,[[144.92,1.37993594],[144.91,16.5288],[144.9,41.92903688],[144.88,6.92],[144.85,40.91634041]],[[145.0,17.4893376],[145.03,84.4778],[145.04,16.0679376],[145.05,12.91479187],[145.06,34.4694]]]
["bitfinex","SOLUSD",1727136824032,[[144.93,6.8998],[144.92,1.37993594],[144.91,16.5288],[144.9,41.92903688],[144.88,6.92]],[[144.97,6.898],[145.0,17.4893376],[145.03,84.4778],[145.04,16.0679376],[145.05,12.91479187]]]
["bitfinex","SOLUSD",1727136824532,[[144.93,6.8998],[144.92,1.37993594],[144.91,16.5288],[144.9,41.92903688],[144.88,6.92]],[[144.97,6.898],[145.0,17.4893376],[145.01,1.18334998],[145.03,84.4778],[145.04,16.0679376]]]
["bitfinex","SOLUSD",1727136824745,[[144.93,6.8998],[144.92,1.37993594],[144.91,16.5288],[144.9,41.92903688],[144.86,6.92]],[[144.97,6.898],[145.0,17.4893376],[145.01,1.18334998],[145.03,84.4778],[145.04,16.0679376]]]
["bitfinex","SOLUSD",1727136825025,[[144.92,8.28013594],[144.91,16.5288],[144.9,41.92903688],[144.86,6.92],[144.43,50.41295666]],[[144.97,6.898],[145.0,17.4893376],[145.01,51.18334998],[145.03,41.5348826],[145.04,16.0679376]]]
["bitfinex","SOLUSD",1727136825427,[[144.92,8.28013594],[144.91,16.5288],[144.9,41.92903688],[144.86,6.92],[144.65,14.37441748]],[[144.97,6.898],[144.98,0.12549],[145.0,17.4893376],[145.01,51.18334998],[145.03,41.5348826]]]
["bitfinex","SOLUSD",1727136825612,[[144.92,6.9002],[144.91,16.5288],[144.9,41.92903688],[144.86,6.92],[144.85,69.0342]],[[144.97,6.898],[144.98,0.12549],[145.0,17.4893376],[145.01,51.18334998],[145.03,41.5348826]]]
["bitfinex","SOLUSD",1727136826915,[[144.92,6.9002],[144.91,16.5288],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.96,6.8986],[144.99,0.12549],[145.0,17.4893376],[145.01,51.18334998],[145.03,41.5348826]]]
["bitfinex","SOLUSD",1727136827116,[[144.91,23.4295],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92],[144.74,20.0]],[[144.95,6.8989],[144.97,0.12549],[144.99,0.12549],[145.0,17.4893376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136827315,[[144.91,16.5288],[144.9,23.9011],[144.86,18.02793688],[144.85,34.5169],[144.83,36.8447841]],[[144.94,6.8997],[144.97,0.12549],[144.98,17.2442],[144.99,50.12549],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136828018,[[144.91,16.5288],[144.9,23.9011],[144.86,18.02793688],[144.85,34.5169],[144.84,7.2589926]],[[144.94,6.8997],[144.97,0.12549],[144.98,17.2442],[144.99,50.12549],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136828424,[[144.91,23.4295],[144.9,23.9011],[144.86,18.02793688],[144.85,34.5169],[144.84,7.2589926]],[[144.95,6.899],[144.97,0.12549],[144.98,17.2442],[144.99,0.12549],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136828630,[[144.92,1.37988881],[144.91,23.4295],[144.9,23.9011],[144.88,18.02793688],[144.85,34.5169]],[[144.96,6.8985],[144.97,0.12549],[144.98,17.2442],[144.99,0.12549],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136828935,[[144.92,1.37988881],[144.91,23.4295],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.96,6.8985],[144.97,0.12549],[144.98,17.2442],[144.99,0.12549],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136829942,[[144.92,8.28018881],[144.91,16.5288],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.96,6.8985],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,68.42424998]]]
["bitfinex","SOLUSD",1727136830239,[[144.92,8.28018881],[144.91,16.5288],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.96,6.8985],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,18.42424998]]]
["bitfinex","SOLUSD",1727136830417,[[144.92,6.9003],[144.91,16.5288],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.96,6.8985],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,18.42424998]]]
["bitfinex","SOLUSD",1727136830827,[[144.92,6.9003],[144.91,16.5288],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.96,6.8985],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,68.42424998]]]
["bitfinex","SOLUSD",1727136831137,[[144.91,23.4294],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92],[144.78,34.5347]],[[144.96,6.8985],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,68.42424998]]]
["bitfinex","SOLUSD",1727136831308,[[144.91,23.4294],[144.9,23.9011],[144.86,24.94793688],[144.78,34.5347],[144.69,7.18720874]],[[144.95,6.899],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,68.42424998]]]
["bitfinex","SOLUSD",1727136831512,[[144.91,23.4294],[144.9,23.9011],[144.86,24.94793688],[144.78,34.5347],[144.68,21.38720874]],[[144.95,6.899],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,68.42424998]]]
["bitfinex","SOLUSD",1727136831757,[[144.91,23.4294],[144.9,23.9011],[144.86,24.94793688],[144.81,20.76],[144.79,0.30971686]],[[144.95,6.899],[144.97,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,68.42424998]]]
["bitfinex","SOLUSD",1727136832430,[[144.91,16.5288],[144.9,30.802],[144.86,24.94793688],[144.81,20.76],[144.79,0.30971686]],[[144.95,6.899],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998],[145.07,264.999]]]
["bitfinex","SOLUSD",1727136833317,[[144.92,1.37977519],[144.91,23.4294],[144.9,23.9011],[144.86,24.94793688],[144.81,20.76]],[[144.95,6.899],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998],[145.07,264.999]]]
["bitfinex","SOLUSD",1727136834438,[[144.92,1.37977519],[144.91,23.4294],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.98,0.12549],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998],[145.07,264.999]]]
["bitfinex","SOLUSD",1727136834638,[[144.92,1.37977519],[144.91,23.4294],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92]],[[144.96,6.8986],[144.98,0.12549],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136836742,[[144.91,23.4294],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92],[144.56,681.21265186]],[[144.96,6.8986],[144.98,0.12549],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136837235,[[144.91,23.4294],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92],[144.73,34.5463]],[[144.96,6.8986],[144.98,0.12549],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136837433,[[144.91,23.4294],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92],[144.79,0.30971686]],[[144.96,6.8986],[144.98,0.12549],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136837633,[[144.91,23.4294],[144.9,23.9011],[144.88,18.02793688],[144.86,6.92],[144.79,11.2725799]],[[144.96,6.8986],[144.98,0.12549],[144.99,17.36909],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136839723,[[144.93,6.8998],[144.92,18.6299017],[144.91,16.5288],[144.9,24.67633688],[144.89,34.5086]],[[144.97,6.898],[144.98,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,1.18334998]]]
["bitfinex","SOLUSD",1727136839938,[[144.94,1.3796328],[144.93,6.8998],[144.92,17.2502],[144.91,16.5288],[144.9,24.67633688]],[[144.97,6.898],[144.98,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,1.18334998]]]
["bitfinex","SOLUSD",1727136840436,[[144.93,6.8998],[144.92,28.78823542],[144.91,16.5288],[144.9,6.6484],[144.83,36.8447841]],[[144.97,6.898],[144.98,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,1.18334998]]]
["bitfinex","SOLUSD",1727136840635,[[144.92,28.78823542],[144.91,16.5288],[144.9,6.6484],[144.83,36.8447841],[144.79,21.40809052]],[[144.98,0.12549],[144.99,0.12549],[145.0,0.2474376],[145.01,1.18334998],[145.27,97.71074125]]]
["bitfinex","SOLUSD",1727136840940,[[144.92,17.2502],[144.91,23.4295],[144.9,18.18643542],[144.84,7.2589926],[144.83,36.8447841]],[[144.96,6.8984],[144.98,0.12549],[144.99,0.12549],[145.0,17.4894376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136841822,[[144.91,16.5288],[144.9,18.18643542],[144.88,17.2547],[144.84,0.3389926],[144.83,36.8447841]],[[144.94,6.8995],[144.98,0.12549],[144.99,0.12549],[145.0,17.4894376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136841823,[[144.91,16.5288],[144.9,18.18643542],[144.88,17.2547],[144.84,0.3389926],[144.83,36.8447841]],[[144.94,6.8995],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136842014,[[144.91,16.5288],[144.9,25.08733542],[144.88,17.2547],[144.84,0.3389926],[144.83,36.8447841]],[[144.95,6.899],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136842437,[[144.91,23.4295],[144.9,18.18643542],[144.88,17.2547],[144.84,7.2589926],[144.83,36.8447841]],[[144.95,6.899],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136842817,[[144.91,16.5288],[144.9,6.6484],[144.88,17.2547],[144.84,0.3389926],[144.83,36.8447841]],[[144.95,6.899],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136843043,[[144.91,16.5288],[144.9,13.5496],[144.88,17.2547],[144.87,11.53803542],[144.84,7.2589926]],[[144.95,6.899],[144.98,17.36959],[144.99,50.12549],[145.0,0.2474376],[145.01,1.18334998]]]
["bitfinex","SOLUSD",1727136843416,[[144.91,16.5288],[144.9,6.6484],[144.89,11.53803542],[144.88,17.2547],[144.84,0.3389926]],[[144.95,6.899],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136843626,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,0.3389926],[144.74,70.0]],[[144.95,6.899],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136844120,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,7.2589926],[144.74,70.0]],[[144.95,6.899],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.01,51.18334998]]]
["bitfinex","SOLUSD",1727136845918,[[144.91,16.5288],[144.9,30.8021],[144.89,11.53803542],[144.84,7.2589926],[144.74,20.0]],[[144.95,6.899],[144.98,17.36959],[144.99,50.12549],[145.0,0.2474376],[145.01,1.18334998]]]
["bitfinex","SOLUSD",1727136846436,[[144.91,16.5288],[144.9,30.8021],[144.89,11.53803542],[144.84,7.2589926],[144.74,27.18720874]],[[144.95,6.899],[144.98,17.36959],[144.99,50.12549],[145.0,0.2474376],[145.01,1.18334998]]]
["bitfinex","SOLUSD",1727136846924,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,7.2589926],[144.74,27.18720874]],[[144.98,17.36959],[144.99,50.12549],[145.0,0.2474376],[145.01,1.18334998],[163.0,33.5]]]
["bitfinex","SOLUSD",1727136847128,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,7.2589926],[144.74,77.18720874]],[[144.96,6.8985],[144.97,0.12549],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136847434,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,0.3389926],[144.74,77.18720874]],[[144.96,6.8985],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.1,87.69846681]]]
["bitfinex","SOLUSD",1727136847640,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,0.3389926],[144.74,77.18720874]],[[144.96,6.8985],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.04,17.90148181]]]
["bitfinex","SOLUSD",1727136848143,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,7.2589926],[144.74,77.18720874]],[[144.96,6.8985],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.04,17.90148181]]]
["bitfinex","SOLUSD",1727136848443,[[144.91,23.4295],[144.9,23.9012],[144.89,11.53803542],[144.84,7.2589926],[144.75,387.74508874]],[[144.96,6.8985],[144.98,17.36959],[144.99,0.12549],[145.0,0.2474376],[145.04,17.90148181]]]
["bitfinex","SOLUSD",1727136849353,[[144.91,16.5288],[144.9,30.8024],[144.84,0.3389926],[144.77,6.92],[144.75,387.74508874]],[[144.94,6.8994],[144.98,17.2441],[144.99,50.12549],[145.0,0.2474376],[145.01,1.18334998]]]
["bitfinex","SOLUSD",1727136849644,[[144.91,16.5288],[144.9,30.8024],[144.88,11.53803542],[144.84,7.2589926],[144.75,387.74508874]],[[144.94,6.8994],[144.95,3.1968],[144.98,17.2441],[144.99,50.12549],[145.0,0.2474376]]]
["bitfinex","SOLUSD",1727136850719,[[144.87,33.783],[144.84,0.3389926],[144.83,1.87349161],[144.78,34.5347],[144.77,6.92]],[[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,50.0],[144.98,16.3455]]]
["bitfinex","SOLUSD",1727136850948,[[144.87,33.783],[144.85,40.7826],[144.84,11.87702802],[144.79,10.42674125],[144.78,34.5347]],[[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476],[144.98,16.3455]]]
["bitfinex","SOLUSD",1727136851253,[[144.88,3.3783477],[144.87,33.783],[144.86,11.53803542],[144.85,40.7826],[144.84,0.3389926]],[[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476],[144.98,16.3455]]]
["bitfinex","SOLUSD",1727136851542,[[144.87,33.783],[144.86,11.53803542],[144.85,40.7826],[144.84,0.3389926],[144.7,254.9]],[[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476],[144.98,16.3455]]]
["bitfinex","SOLUSD",1727136851722,[[144.87,33.783],[144.86,11.53803542],[144.85,40.7826],[144.84,0.3389926],[144.78,62.2147]],[[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476],[144.98,16.3455]]]
["bitfinex","SOLUSD",1727136852545,[[144.89,6.9017],[144.87,33.783],[144.86,11.53803542],[144.85,40.7826],[144.84,0.3389926]],[[144.93,6.9],[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476]]]
["bitfinex","SOLUSD",1727136853739,[[144.88,6.9021],[144.87,33.783],[144.86,11.53803542],[144.85,40.7826],[144.84,0.3389926]],[[144.93,6.9],[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476]]]
["bitfinex","SOLUSD",1727136854838,[[144.87,40.6856],[144.86,11.53803542],[144.85,40.7826],[144.84,0.3389926],[144.78,48.3547]],[[144.92,6.9007],[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476]]]
["bitfinex","SOLUSD",1727136855142,[[144.87,40.6856],[144.86,11.53803542],[144.85,40.7826],[144.84,0.3389926],[144.78,41.4547]],[[144.92,6.9007],[144.94,0.25098],[144.95,3.1968],[144.96,17.2467],[144.97,56.0476]]]
["bitfinex","SOLUSD",1727136859042,[[144.86,6.9031],[144.84,45.57812802],[144.82,6.1469],[144.78,41.4547],[144.76,22.28182284]],[[144.9,6.9013],[144.93,23.776884],[144.94,50.25098],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136859244,[[144.86,6.9031],[144.84,45.57812802],[144.82,6.1469],[144.81,34.5256],[144.78,41.4547]],[[144.9,6.9013],[144.93,23.776884],[144.94,50.25098],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136859446,[[144.86,6.9031],[144.85,3.37919844],[144.84,45.57812802],[144.82,6.1469],[144.81,34.5256]],[[144.9,6.9013],[144.93,23.776884],[144.94,50.25098],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136860033,[[144.86,6.9031],[144.85,14.91723386],[144.84,34.0400926],[144.82,6.1469],[144.81,34.5256]],[[144.9,6.9013],[144.93,23.776884],[144.94,50.25098],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136860332,[[144.86,10.28229844],[144.85,11.53803542],[144.84,34.0400926],[144.82,6.1469],[144.81,34.5256]],[[144.9,6.9013],[144.93,23.776884],[144.94,50.25098],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136860651,[[144.87,1.38033112],[144.86,10.28229844],[144.85,11.53803542],[144.84,34.0400926],[144.82,6.1469]],[[144.9,6.9013],[144.93,23.776884],[144.94,50.25098],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136861033,[[144.87,1.38033112],[144.86,6.9031],[144.85,11.53803542],[144.84,34.0400926],[144.82,6.1469]],[[144.91,6.9009],[144.93,23.776884],[144.94,50.25098],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136862155,[[144.87,1.38033112],[144.86,6.9031],[144.85,11.53803542],[144.84,34.0400926],[144.82,6.1469]],[[144.91,6.9009],[144.93,23.776884],[144.94,50.12549],[144.95,3.1968],[144.96,17.2467]]]
["bitfinex","SOLUSD",1727136862444,[[144.87,1.38033112],[144.86,6.9031],[144.85,11.53803542],[144.84,34.0400926],[144.82,6.1469]],[[144.9,0.12549],[144.91,6.9009],[144.93,23.776884],[144.94,50.12549],[144.95,3.1968]]]
["bitfinex","SOLUSD",1727136862840,[[144.86,6.9031],[144.85,11.53803542],[144.84,34.0400926],[144.82,6.1469],[144.52,69.1919]],[[144.9,0.12549],[144.91,6.9009],[144.93,23.776884],[144.94,50.12549],[144.95,3.1968]]]
["bitfinex","SOLUSD",1727136863539,[[144.86,6.9031],[144.85,11.53803542],[144.84,34.0400926],[144.82,6.1469],[144.52,69.1919]],[[144.9,0.12549],[144.93,23.776884],[144.94,50.12549],[144.95,3.1968],[163.38,28.51842113]]]
["bitfinex","SOLUSD",1727136863745,[[144.86,6.9031],[144.84,45.57812802],[144.82,6.1469],[144.76,1.18344918],[144.52,69.1919]],[[144.9,7.02679],[144.93,23.776884],[144.94,50.12549],[144.95,3.1968],[163.38,28.51842113]]]
["bitfinex","SOLUSD",1727136864133,[[144.86,6.9031],[144.84,45.57812802],[144.82,6.1469],[144.76,1.18344918],[144.52,69.1919]],[[144.9,7.02679],[144.93,23.776884],[144.94,50.12549],[144.95,3.1968],[145.99,103.73355306]]]
["bitfinex","SOLUSD",1727136864454,[[144.86,6.9031],[144.84,45.57812802],[144.82,6.1469],[144.76,1.18344918],[144.69,373.3458864]],[[144.9,7.02679],[144.93,23.776884],[144.94,50.12549],[144.95,3.1968],[145.99,103.73355306]]]
["bitfinex","SOLUSD",1727136864860,[[144.84,34.0400926],[144.82,6.1469],[144.76,1.18344918],[144.75,0.3389926],[144.73,20.76]],[[144.89,7.02729],[144.92,65.7947],[144.93,23.776884],[144.94,17.2488],[144.95,3.1968]]]
["bitfinex","SOLUSD",1727136865149,[[144.84,0.3389926],[144.81,16.4416],[144.78,40.6816],[144.75,0.3389926],[144.72,11.22878687]],[[144.85,7.15458],[144.88,50.0],[144.9,17.2538],[144.91,6.1823],[144.92,15.7947]]]
["bitfinex","SOLUSD",1727136865467,[[144.84,0.3389926],[144.78,24.1739],[144.77,16.4416],[144.75,0.3389926],[144.74,34.5441]],[[144.85,7.15458],[144.88,50.0],[144.91,6.1823],[144.92,15.7947]]]
["bitfinex","SOLUSD",1727136865468,[[144.84,0.3389926],[144.78,24.1739],[144.77,16.4416],[144.75,0.3389926],[144.74,34.5441]],[[144.85,7.15458],[144.88,67.2561],[144.91,6.1823],[144.92,15.7947],[144.99,259.28623423]]]
["bitfinex","SOLUSD",1727136865665,[[144.84,0.3389926],[144.78,24.1739],[144.77,27.97963542],[144.75,6.4858926],[144.74,34.5441]],[[144.85,30.931464],[144.86,50.0],[144.88,17.2561],[144.91,6.1823],[144.92,15.7947]]]
["bitfinex","SOLUSD",1727136866174,[[144.84,0.3389926],[144.79,7.21621686],[144.78,17.267],[144.77,27.97963542],[144.75,6.4858926]],[[144.85,7.15458],[144.88,67.2561],[144.9,6.38619187],[144.91,6.1823],[144.92,50.2973]]]
["bitfinex","SOLUSD",1727136866542,[[144.84,0.3389926],[144.79,0.30971686],[144.78,24.1739],[144.77,27.97963542],[144.75,6.4858926]],[[144.85,7.15458],[144.86,50.0],[144.88,17.2561],[144.9,6.38619187],[144.91,6.1823]]]
["bitfinex","SOLUSD",1727136867743,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.3489],[144.75,23.7565926],[144.67,0.3096973]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,16.39508283],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136867952,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.3489],[144.75,35.29462802],[144.67,0.3096973]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,16.39508283],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136868255,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.3489],[144.75,35.29462802],[144.67,7.2296973]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,16.39508283],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136868470,[[144.84,0.3389926],[144.79,0.30971686],[144.77,16.4416],[144.75,35.29462802],[144.67,0.3096973]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,16.39508283],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136868973,[[144.84,0.3389926],[144.79,0.30971686],[144.77,16.4416],[144.76,6.9078],[144.75,35.29462802]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,16.39508283],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136869949,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.3491],[144.75,35.29462802],[144.62,69.50056276]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136870570,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.3491],[144.75,35.29462802],[144.7,36.40563937]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136870751,[[144.84,0.3389926],[144.79,7.21611686],[144.78,1.38129377],[144.77,45.24773542],[144.75,6.4858926]],[[144.85,37.113764],[144.86,65.7947],[144.88,17.2561],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136871656,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9069],[144.77,45.24773542],[144.75,6.4858926]],[[144.85,37.113764],[144.86,65.7947],[144.88,18.44303093],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136872048,[[144.84,0.3389926],[144.8,6.9059],[144.79,0.30971686],[144.77,45.24773542],[144.75,6.4858926]],[[144.85,30.931464],[144.86,65.7947],[144.88,18.44303093],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136872238,[[144.84,0.3389926],[144.8,6.9059],[144.79,0.30971686],[144.77,45.24773542],[144.75,6.4858926]],[[144.85,30.931464],[144.86,65.7947],[144.88,24.62533093],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136872452,[[144.84,0.3389926],[144.79,7.21621686],[144.77,45.24773542],[144.75,6.4858926],[127.98,56.67696438]],[[144.85,7.15458],[144.86,15.7947],[144.88,74.62533093],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136872648,[[144.84,0.3389926],[144.79,7.21621686],[144.77,45.24773542],[144.75,6.4858926],[144.71,6.92]],[[144.85,7.15458],[144.86,15.7947],[144.88,74.62533093],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136872848,[[144.84,0.3389926],[144.79,7.21621686],[144.77,45.24773542],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,6.38619187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136872849,[[144.84,0.3389926],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926],[144.67,35.1639906]],[[144.85,6.9036],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[145.03,34.27370512]]]
["bitfinex","SOLUSD",1727136873051,[[144.84,0.3389926],[144.81,6.9054],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.86,6.9032],[144.88,24.62533093],[144.9,72.18089187],[144.92,34.5026],[144.93,7.06253083]]]
["bitfinex","SOLUSD",1727136873656,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,6.9036],[144.88,74.62533093],[144.9,72.18089187],[144.92,34.5026],[144.93,7.06253083]]]
["bitfinex","SOLUSD",1727136873657,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,6.9036],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[144.93,7.06253083]]]
["bitfinex","SOLUSD",1727136874281,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.02909],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[144.93,7.06253083]]]
["bitfinex","SOLUSD",1727136874449,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[144.93,7.06253083]]]
["bitfinex","SOLUSD",1727136875180,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[162.59,7.28642853]]]
["bitfinex","SOLUSD",1727136875362,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[145.03,34.27370512]]]
["bitfinex","SOLUSD",1727136876069,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[145.01,27.680254]]]
["bitfinex","SOLUSD",1727136877858,[[144.84,0.3389926],[144.79,24.48171686],[144.77,27.97963542],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[145.01,27.680254]]]
["bitfinex","SOLUSD",1727136877859,[[144.84,0.3389926],[144.79,24.48171686],[144.77,27.97963542],[144.75,6.4858926],[144.74,34.5433]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[145.01,27.680254]]]
["bitfinex","SOLUSD",1727136879553,[[144.84,0.3389926],[144.8,1.38101069],[144.79,24.48171686],[144.77,27.97963542],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[145.01,27.680254]]]
["bitfinex","SOLUSD",1727136879760,[[144.84,0.3389926],[144.8,8.28691069],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026],[145.01,27.680254]]]
["bitfinex","SOLUSD",1727136879948,[[144.84,0.3389926],[144.8,8.28691069],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,74.62533093],[144.9,22.18089187],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136879949,[[144.84,0.3389926],[144.8,8.28691069],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.92,34.5026],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136880150,[[144.84,0.3389926],[144.8,8.28691069],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,1.1867677],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136880583,[[144.84,0.3389926],[144.8,6.9059],[144.79,29.11335228],[144.77,16.4416],[144.75,6.4858926]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,1.1867677],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136881382,[[144.84,0.3389926],[144.79,24.48171686],[144.77,27.97963542],[144.75,6.4858926],[144.66,20.76]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136881687,[[144.84,0.3389926],[144.79,0.30971686],[144.77,27.97963542],[144.75,23.7557926],[144.72,0.2474376]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136881869,[[144.84,0.3389926],[144.79,0.30971686],[144.77,34.88673542],[144.75,23.7557926],[144.72,0.2474376]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136882186,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9069],[144.77,45.24773542],[144.75,6.4858926]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[144.92,34.5026]]]
["bitfinex","SOLUSD",1727136882981,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9069],[144.77,45.24773542],[144.75,6.4858926]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136883185,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9069],[144.77,33.7097],[144.75,18.02392802]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136883485,[[144.84,0.3389926],[144.79,0.30971686],[144.77,40.6171],[144.75,18.02392802],[144.63,34.60667612]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136884183,[[144.84,0.3389926],[144.79,0.30971686],[144.77,40.6171],[144.75,18.02392802],[144.71,1.87444347]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136884367,[[144.84,0.3389926],[144.79,0.30971686],[144.77,33.7097],[144.75,18.02392802],[144.17,64.81665856]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136884567,[[144.84,0.3389926],[144.79,0.30971686],[144.77,33.7097],[144.76,6.9078],[144.75,18.02392802]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136884884,[[144.84,0.3389926],[144.79,0.30971686],[144.77,16.4416],[144.76,6.9078],[144.75,18.02392802]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136885268,[[144.84,0.3389926],[144.79,0.30971686],[144.77,16.4416],[144.75,18.02392802],[144.63,0.3389926]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136885472,[[144.84,0.3389926],[144.79,0.30971686],[144.78,1.38125894],[144.77,23.349],[144.75,18.02392802]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136885673,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.349],[144.75,18.02392802],[127.36,15.625]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136885892,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.349],[144.75,18.02392802],[144.66,20.76]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136886185,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.349],[144.76,17.2694],[144.75,18.02392802]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136886786,[[144.84,0.3389926],[144.79,1.69097657],[144.77,23.349],[144.76,28.80743542],[144.75,6.4858926]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136886976,[[144.84,0.3389926],[144.79,0.30971686],[144.77,23.349],[144.76,28.80743542],[144.75,6.4858926]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136887175,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9069],[144.77,16.4416],[144.76,28.80743542]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136891381,[[144.84,0.3389926],[144.79,7.21611686],[144.78,28.80513542],[144.77,16.4416],[144.73,34.5448]],[[144.85,30.931464],[144.86,50.0],[144.88,23.4384],[144.9,22.18089187],[144.91,11.19565866]]]
["bitfinex","SOLUSD",1727136891579,[[144.84,0.3389926],[144.79,7.21611686],[144.78,28.80513542],[144.77,16.4416],[144.73,34.5448]],[[144.85,30.931464],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[145.21,30.88803221]]]
["bitfinex","SOLUSD",1727136892087,[[144.84,0.3389926],[144.79,7.21611686],[144.78,28.80513542],[144.77,16.4416],[144.73,34.5448]],[[144.85,30.931464],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[163.0,33.5]]]
["bitfinex","SOLUSD",1727136892289,[[144.84,0.3389926],[144.79,8.5972436],[144.78,28.80513542],[144.77,16.4416],[144.73,34.5448]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[145.21,30.89431786]]]
["bitfinex","SOLUSD",1727136892486,[[144.84,0.3389926],[144.79,7.21611686],[144.78,28.80513542],[144.77,16.4416],[144.73,34.5448]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[145.21,30.89431786]]]
["bitfinex","SOLUSD",1727136892792,[[144.84,0.3389926],[144.79,7.21611686],[144.78,28.80513542],[144.77,16.4416],[144.73,34.5448]],[[144.85,7.15458],[144.88,73.4384],[144.9,22.18089187],[144.91,11.19565866],[145.0,62.4154006]]]
["bitfinex","SOLUSD",1727136894286,[[144.84,0.3389926],[144.82,11.53803542],[144.81,6.4725],[144.8,18.64575062],[144.79,0.30971686]],[[144.87,6.903],[144.9,6.38619187],[144.91,18.4395677],[144.92,90.8825],[144.96,34.4925]]]
["bitfinex","SOLUSD",1727136894493,[[144.84,0.3389926],[144.83,22.2097],[144.82,11.53803542],[144.81,6.4725],[144.79,0.30971686]],[[144.9,50.0],[144.91,18.4395677],[144.92,6.3799],[144.94,16.3718],[144.96,34.4925]]]
["bitfinex","SOLUSD",1727136894695,[[144.84,0.3389926],[144.83,15.3053],[144.82,28.80033542],[144.81,13.3779],[144.79,0.30971686]],[[144.86,6.9033],[144.9,50.0],[144.91,18.4395677],[144.92,6.3799],[144.94,22.75799187]]]
["bitfinex","SOLUSD",1727136894993,[[144.84,0.3389926],[144.83,15.3053],[144.82,17.2623],[144.81,13.3779],[144.8,11.53803542]],[[144.86,6.9033],[144.9,50.0],[144.91,18.4395677],[144.92,6.3799],[144.94,22.75799187]]]
["bitfinex","SOLUSD",1727136896086,[[144.84,0.3389926],[144.83,15.3053],[144.82,17.2623],[144.81,13.3779],[144.8,11.53803542]],[[144.86,6.9033],[144.87,0.12549],[144.9,50.0],[144.91,18.4395677],[144.92,6.3799]]]
["bitfinex","SOLUSD",1727136898589,[[144.84,0.3389926],[144.83,15.3053],[144.81,6.4725],[144.75,2.20437424],[144.73,34.5448]],[[144.87,0.12549],[144.9,50.0],[144.91,18.4395677],[144.92,6.3799],[145.03,27.676251]]]
["bitfinex","SOLUSD",1727136898774,[[144.84,0.3389926],[144.79,33.13101686],[144.78,6.023],[144.75,0.3389926],[144.73,34.5448]],[[144.85,7.15458],[144.88,50.0],[144.89,17.255],[144.91,1.1867677],[144.92,40.8819]]]
["bitfinex","SOLUSD",1727136898980,[[144.84,0.3389926],[144.79,33.13101686],[144.78,6.023],[144.76,11.53803542],[144.75,0.3389926]],[[144.85,7.15458],[144.88,50.0],[144.89,17.255],[144.91,1.1867677],[144.92,40.8819]]]
["bitfinex","SOLUSD",1727136900384,[[144.84,0.3389926],[144.79,40.03741686],[144.78,6.023],[144.76,11.53803542],[144.75,0.3389926]],[[144.85,7.15458],[144.88,50.0],[144.89,17.255],[144.91,1.1867677],[144.92,40.8819]]]
["bitfinex","SOLUSD",1727136901794,[[144.84,0.3389926],[144.8,18.44393542],[144.79,33.13101686],[144.78,6.023],[144.75,0.3389926]],[[144.85,7.15458],[144.89,17.255],[144.9,50.0],[144.91,1.1867677],[144.92,40.8819]]]
["bitfinex","SOLUSD",1727136902580,[[144.84,0.3389926],[144.8,18.44393542],[144.79,33.13101686],[144.78,6.023],[144.75,0.3389926]],[[144.85,7.15458],[144.88,50.0],[144.89,17.255],[144.91,1.1867677],[144.92,40.8819]]]
["bitfinex","SOLUSD",1727136903100,[[144.84,0.3389926],[144.79,15.86511686],[144.78,6.023],[144.76,17.2692],[144.75,0.3389926]],[[144.85,80.931464],[144.89,17.255],[144.91,1.1867677],[144.92,40.8819],[144.94,6.38619187]]]
["bitfinex","SOLUSD",1727136903403,[[144.84,0.3389926],[144.79,0.30971686],[144.76,39.7325],[144.75,17.90002802],[144.7,1.85799146]],[[144.85,80.931464],[144.86,6.4109],[144.88,15.6393],[144.89,23.64119187],[144.9,10.00889096]]]
["bitfinex","SOLUSD",1727136903576,[[144.84,0.3389926],[144.79,0.30971686],[144.77,8.2884356],[144.76,32.8246],[144.75,17.90002802]],[[144.85,30.931464],[144.86,6.4109],[144.87,50.0],[144.88,15.6393],[144.89,23.64119187]]]
["bitfinex","SOLUSD",1727136903785,[[144.84,0.3389926],[144.79,0.30971686],[144.77,6.9071],[144.76,32.8246],[144.75,17.90002802]],[[144.85,30.931464],[144.86,6.4109],[144.87,50.0],[144.88,16.82435457],[144.89,23.64119187]]]
["bitfinex","SOLUSD",1727136904378,[[144.84,0.3389926],[144.79,0.30971686],[144.78,1.38119469],[144.77,6.9071],[144.76,32.8246]],[[144.85,30.931464],[144.86,6.4109],[144.87,50.0],[144.88,16.82435457],[144.89,23.64119187]]]
["bitfinex","SOLUSD",1727136904583,[[144.84,0.3389926],[144.79,1.69092989],[144.78,6.9066],[144.77,11.53803542],[144.76,32.8246]],[[144.85,30.931464],[144.86,6.4109],[144.87,50.0],[144.88,16.82435457],[144.89,23.64119187]]]
["bitfinex","SOLUSD",1727136904923,[[144.84,0.3389926],[144.79,0.30971686],[144.78,6.9066],[144.77,11.53803542],[144.76,32.8246]],[[144.85,7.15458],[144.86,6.4109],[144.87,50.0],[144.88,16.82435457],[144.89,23.64119187]]]
["bitfinex","SOLUSD",1727136905401,[[144.84,0.3389926],[144.8,6.9059],[144.79,0.30971686],[144.78,17.2666],[144.77,11.53803542]],[[144.85,7.15458],[144.87,50.0],[144.88,16.82435457],[144.89,23.64119187],[144.91,6.4109]]]
["bitfinex","SOLUSD",1727136905610,[[144.84,0.3389926],[144.79,7.21611686],[144.78,17.2666],[144.77,11.53803542],[144.65,52.88401318]],[[144.85,7.15458],[144.87,50.0],[144.88,16.82435457],[144.89,23.64119187],[144.91,6.4109]]]
["bitfinex","SOLUSD",1727136906181,[[144.84,0.3389926],[144.79,7.21611686],[144.78,17.2666],[144.77,11.53803542],[144.71,6.92]],[[144.85,7.15458],[144.87,50.0],[144.88,16.82435457],[144.89,23.64119187],[144.91,6.4109]]]
["bitfinex","SOLUSD",1727136906828,[[144.84,0.3389926],[144.8,8.28697284],[144.79,11.84775228],[144.78,17.2666],[144.65,57.76547648]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[163.97,7.28642853]]]
["bitfinex","SOLUSD",1727136907010,[[144.84,0.3389926],[144.8,8.28697284],[144.79,11.84775228],[144.78,17.2666],[144.66,34.68498358]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136907814,[[144.84,0.3389926],[144.79,11.84775228],[144.78,17.2666],[144.66,34.68498358],[142.79,16.95976746]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136907988,[[144.84,0.3389926],[144.79,18.75415228],[144.78,17.2666],[144.66,34.68498358],[142.79,16.95976746]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136908492,[[144.84,0.3389926],[144.79,18.75415228],[144.78,17.2666],[144.66,45.68596767],[144.58,27.52620134]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136908892,[[144.84,0.3389926],[144.79,18.75415228],[144.78,17.2666],[144.66,45.68596767],[144.65,29.70424592]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136910006,[[144.84,0.3389926],[144.79,18.75415228],[144.78,17.2666],[144.73,41.4648],[144.66,45.68596767]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136910187,[[144.84,0.3389926],[144.79,18.75415228],[144.78,17.2666],[144.74,1.83794463],[144.73,41.4648]],[[144.85,7.15458],[144.88,1.18505457],[144.89,73.64119187],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136910513,[[144.84,0.3389926],[144.82,6.9047],[144.81,33.11643542],[144.8,18.64566774],[144.79,0.30971686]],[[144.87,6.903],[144.88,1.18505457],[144.89,23.64119187],[144.91,56.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136910702,[[144.84,0.3389926],[144.82,6.9047],[144.81,33.11643542],[144.8,17.2647],[144.79,0.30971686]],[[144.86,6.9033],[144.89,17.255],[144.91,56.4109],[144.92,50.1413],[145.0,34.7324376]]]
["bitfinex","SOLUSD",1727136910911,[[144.84,0.3389926],[144.81,21.5784],[144.8,24.1706],[144.79,11.84775228]],[[144.89,17.255],[144.91,56.4109],[144.92,50.1413],[145.0,34.7324376]]]
["bitfinex","SOLUSD",1727136910912,[[144.84,0.3389926],[144.81,21.5784],[144.8,24.1706],[144.79,11.84775228],[144.69,55.3151]],[[144.85,6.9036],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[144.93,11.19554883]]]
["bitfinex","SOLUSD",1727136911414,[[144.84,0.3389926],[144.81,21.5784],[144.8,24.1706],[144.79,11.84775228],[144.73,41.4648]],[[144.85,6.9036],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[144.93,11.19554883]]]
["bitfinex","SOLUSD",1727136911735,[[144.84,0.3389926],[144.81,21.5784],[144.8,24.1706],[144.79,11.84775228],[144.73,34.5448]],[[144.85,6.9036],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[144.93,11.19554883]]]
["bitfinex","SOLUSD",1727136911887,[[144.84,0.3389926],[144.81,15.5554],[144.8,17.2647],[144.79,7.21611686],[144.77,17.56103542]],[[144.85,7.15458],[144.87,50.0],[144.89,17.255],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136912592,[[144.84,0.3389926],[144.81,15.5554],[144.8,17.2647],[144.79,11.84775228],[144.77,6.023]],[[144.85,7.15458],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[145.09,62.30321663]]]
["bitfinex","SOLUSD",1727136912800,[[144.84,0.3389926],[144.81,16.93640637],[144.8,24.1707],[144.79,11.84775228],[144.77,6.023]],[[144.85,7.15458],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[144.93,1.18665787]]]
["bitfinex","SOLUSD",1727136913199,[[144.84,0.3389926],[144.81,23.84190637],[144.8,17.2647],[144.79,11.84775228],[144.77,6.023]],[[144.85,7.15458],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[144.93,1.18665787]]]
["bitfinex","SOLUSD",1727136914598,[[144.84,0.3389926],[144.81,22.4609],[144.8,17.2647],[144.79,11.84775228],[144.77,6.023]],[[144.85,7.15458],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[144.93,1.18665787]]]
["bitfinex","SOLUSD",1727136914844,[[144.84,0.3389926],[144.81,15.5554],[144.8,24.1707],[144.79,11.84775228],[144.77,6.023]],[[144.85,7.15458],[144.89,67.255],[144.91,6.4109],[144.92,50.1413],[144.93,1.18665787]]]
["bitfinex","SOLUSD",1727136916104,[[144.84,0.3389926],[144.81,15.5554],[144.79,0.30971686],[144.77,34.82893542],[144.73,34.5448]],[[144.85,7.15458],[144.87,50.0],[144.89,17.255],[144.91,6.4109],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136916417,[[144.84,0.3389926],[144.81,15.5554],[144.79,0.30971686],[144.78,6.9069],[144.77,34.82893542]],[[144.85,7.15458],[144.87,50.0],[144.89,17.255],[144.91,12.79709187],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136916793,[[144.84,0.3389926],[144.81,15.5554],[144.79,8.59718395],[144.77,34.82893542],[144.65,34.98123056]],[[144.85,7.15458],[144.87,50.0],[144.89,17.255],[144.91,12.79709187],[144.92,50.1413]]]
["bitfinex","SOLUSD",1727136917198,[[144.84,0.3389926],[144.81,15.5554],[144.8,6.906],[144.79,13.22881937],[144.77,23.2909]],[[144.85,7.15458],[144.89,67.255],[144.91,12.79709187],[144.92,50.1413],[145.13,36.08617657]]]
["bitfinex","SOLUSD",1727136917522,[[144.84,0.3389926],[144.82,6.9047],[144.81,28.47437358],[144.79,0.30971686],[144.77,40.5603]],[[144.87,6.903],[144.89,67.255],[144.91,12.79709187],[144.92,50.1413],[145.01,33.21648584]]]
["bitfinex","SOLUSD",1727136917728,[[144.84,0.3389926],[144.83,1.38073434],[144.81,27.09343542],[144.79,0.30971686],[144.77,40.5603]],[[144.86,0.12549],[144.87,6.9028],[144.91,62.79709187],[144.92,32.8905],[144.99,342.1828836]]]
["bitfinex","SOLUSD",1727136917894,[[144.84,0.3389926],[144.82,6.905],[144.81,27.09343542],[144.79,0.30971686],[144.77,40.5603]],[[144.86,0.12549],[144.91,62.79709187],[144.92,32.8905],[144.99,342.1828836]]]
["bitfinex","SOLUSD",1727136917895,[[144.84,0.3389926],[144.82,6.905],[144.81,44.35683542],[144.79,0.30971686],[144.77,40.5603]],[[144.86,7.02879],[144.91,62.79709187],[144.92,32.8905],[144.99,342.1828836],[145.04,38.67041016]]]
["bitfinex","SOLUSD",1727136918295,[[144.84,0.3389926],[144.82,6.905],[144.81,44.35683542],[144.79,0.30971686],[144.77,40.5603]],[[144.86,7.02879],[144.91,62.79709187],[144.92,32.8905],[144.98,3.61558321],[144.99,342.1828836]]]
["bitfinex","SOLUSD",1727136918521,[[144.84,0.3389926],[144.82,6.905],[144.81,44.35683542],[144.79,0.30971686],[144.77,40.5603]],[[144.86,6.9033],[144.91,62.79709187],[144.92,32.8905],[144.96,34.4925],[144.98,3.61558321]]]
["bitfinex","SOLUSD",1727136919624,[[144.84,0.3389926],[144.81,32.8188],[144.8,6.9056],[144.79,11.84775228],[144.77,40.5603]],[[144.86,6.9033],[144.89,50.0],[144.9,17.2538],[144.91,12.79709187],[144.92,15.6393]]]
["bitfinex","SOLUSD",1727136919810,[[144.84,0.3389926],[144.82,1.38079351],[144.81,39.7243],[144.79,11.84775228],[144.77,40.5603]],[[144.88,0.25098],[144.9,17.2538],[144.91,62.79709187],[144.92,15.6393],[144.97,1.83517969]]]
["bitfinex","SOLUSD",1727136920012,[[144.84,0.3389926],[144.82,8.28579351],[144.81,32.8188],[144.79,11.84775228],[144.77,40.5603]],[[144.86,6.9033],[144.88,0.12549],[144.89,23.902374],[144.9,17.2538],[144.91,62.79709187]]]
["bitfinex","SOLUSD",1727136920221,[[144.84,0.3389926],[144.83,8.28530815],[144.81,44.35683542],[144.79,0.30971686],[144.77,40.5603]],[[144.87,6.9028],[144.89,0.12549],[144.9,17.2538],[144.91,62.79709187],[145.04,4.06411801]]]
["bitfinex","SOLUSD",1727136920528,[[144.84,0.3389926],[144.83,6.9046],[144.81,44.35683542],[144.79,0.30971686],[144.77,40.5603]],[[144.87,6.9028],[144.88,0.12549],[144.89,0.12549],[144.9,17.2538],[144.91,62.79709187]]]
["bitfinex","SOLUSD",1727136922122,[[144.84,8.62344831],[144.83,28.79913542],[144.82,6.3201],[144.81,15.5554],[144.79,0.30971686]],[[144.89,6.9018],[144.91,6.38619187],[144.93,68.43695787],[144.95,9.615],[144.99,261.71558321]]]
["bitfinex","SOLUSD",1727136922421,[[144.84,7.2427926],[144.83,28.79913542],[144.82,6.3201],[144.81,15.5554],[144.79,0.30971686]],[[144.93,68.43695787],[144.95,9.615],[144.99,261.71558321]]]
["bitfinex","SOLUSD",1727136922422,[[144.84,7.2427926],[144.83,28.79913542],[144.82,6.3201],[144.81,15.5554],[144.79,0.30971686]],[[144.93,68.43695787],[144.95,26.01008283],[144.96,49.7925],[144.99,258.1],[145.0,45.25082081]]]
["bitfinex","SOLUSD",1727136922616,[[144.84,0.3389926],[144.83,35.70363542],[144.82,6.3201],[144.81,15.5554],[144.79,0.30971686]],[[144.88,6.9024],[144.93,68.43695787],[144.95,26.01008283],[144.96,49.7925],[144.99,267.8917209]]]
["bitfinex","SOLUSD",1727136923298,[[144.84,0.3389926],[144.83,28.79913542],[144.82,6.3201],[144.81,15.5554],[144.79,0.30971686]],[[144.89,0.12549],[144.93,68.43695787],[144.95,26.01008283],[144.96,49.7925],[144.99,267.8917209]]]
["bitfinex","SOLUSD",1727136923526,[[144.87,6.9027],[144.86,15.2898],[144.85,30.17715362],[144.84,0.3389926],[144.82,6.3201]],[[144.91,6.9008],[144.93,1.18665787],[144.95,66.00119187],[144.96,67.0392],[144.99,258.1]]]
["bitfinex","SOLUSD",1727136923821,[[144.88,1.38026535],[144.87,18.44073542],[144.86,15.2898],[144.85,17.2586],[144.84,0.3389926]],[[144.92,6.9005],[144.95,59.58299187],[144.96,32.5467],[144.98,6.4182],[144.99,258.1]]]
["bitfinex","SOLUSD",1727136924000,[[144.87,18.44073542],[144.86,15.2898],[144.85,17.2586],[144.84,0.3389926],[144.76,6.92]],[[144.92,6.9005],[144.95,59.58299187],[144.96,32.5467],[144.98,7.60260525],[144.99,258.1]]]
["bitfinex","SOLUSD",1727136924204,[[144.87,18.44073542],[144.86,15.2898],[144.85,17.2586],[144.84,0.3389926],[144.77,62.2173]],[[144.92,6.9005],[144.95,53.1968],[144.96,32.5467],[144.98,7.60260525],[144.99,258.1]]]
["bitfinex","SOLUSD",1727136924598,[[144.87,18.44073542],[144.86,15.2898],[144.85,17.2586],[144.84,0.3389926],[144.8,1.80142816]],[[144.92,6.9005],[144.95,53.1968],[144.96,32.5467],[144.98,7.60260525],[144.99,258.1]]]
["bitfinex","SOLUSD",1727136924821,[[144.88,6.9022],[144.87,11.53803542],[144.86,15.2898],[144.85,17.2586],[144.84,0.3389926]],[[144.92,6.9005],[144.95,53.1968],[144.96,17.2467],[144.98,7.60260525],[144.99,258.1]]]
["bitfinex","SOLUSD",1727136925018,[[144.86,15.2898],[144.85,28.79663542],[144.84,0.3389926],[144.77,41.4573],[144.73,44.1566647]],[[144.9,6.9016],[144.95,53.1968],[144.96,17.2467],[144.98,7.60260525],[144.99,258.1]]]
["bitfinex","SOLUSD",1727136925329,[[144.87,6.9025],[144.86,15.2898],[144.85,28.79663542],[144.84,0.3389926],[144.77,41.4573]],[[144.91,6.9008],[144.95,53.1968],[144.96,17.2467],[144.98,13.98879712],[145.06,349.41405002]]]
["bitfinex","SOLUSD",1727136925624,[[144.86,22.1929],[144.85,28.79663542],[144.84,0.3389926],[144.77,41.4573],[144.73,34.00945615]],[[144.9,6.9013],[144.95,53.1968],[144.96,17.2467],[144.98,13.98879712],[145.06,349.41405002]]]
["bitfinex","SOLUSD",1727136926000,[[144.86,15.2898],[144.85,35.70023542],[144.84,0.3389926],[144.77,41.4573],[144.73,34.00945615]],[[144.9,6.9013],[144.95,53.1968],[144.96,17.2467],[144.98,13.98879712],[145.06,349.41405002]]]
["bitfinex","SOLUSD",1727136926201,[[144.86,15.2898],[144.84,7.2430926],[144.83,11.53803542],[144.82,23.5822],[144.77,41.4573]],[[144.88,6.9023],[144.93,50.0],[144.94,17.2491],[144.95,3.1968],[144.96,34.4934]]]
["bitfinex","SOLUSD",1727136926503,[[144.86,15.2898],[144.84,7.2430926],[144.83,11.53803542],[144.82,23.5822],[144.77,43.33093924]],[[144.88,6.9023],[144.93,50.0],[144.94,17.2491],[144.95,3.1968],[144.96,34.4934]]]
["bitfinex","SOLUSD",1727136927002,[[144.86,15.2898],[144.84,7.2430926],[144.83,11.53803542],[144.82,23.5822],[144.77,43.33093924]],[[144.89,6.9018],[144.92,24.027864],[144.93,50.0],[144.94,17.2491],[144.95,3.1968]]]
["bitfinex","SOLUSD",1727136927727,[[144.86,15.2898],[144.85,6.9036],[144.84,0.3389926],[144.83,11.53803542],[144.82,23.5822]],[[144.89,6.9018],[144.92,24.027864],[144.93,50.0],[144.94,17.2491],[144.95,3.1968]]]
["bitfinex","SOLUSD",1727136928930,[[144.87,1.38049342],[144.86,22.193],[144.85,11.53803542],[144.84,17.5985926],[144.82,6.3201]],[[144.94,17.2491],[144.95,53.1968],[145.07,14.46233284],[145.08,34.02297473],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136929134,[[144.87,6.9027],[144.86,15.2898],[144.85,11.53803542],[144.84,17.5985926],[144.82,6.3201]],[[144.94,17.2491],[144.95,53.1968],[145.08,34.02297473],[145.18,0.3096973]]]
["bitfinex","SOLUSD",1727136929135,[[144.87,6.9027],[144.86,15.2898],[144.85,11.53803542],[144.84,17.5985926],[144.82,6.3201]],[[144.91,6.9009],[144.94,17.2491],[144.95,53.1968],[145.03,39.89116222],[145.06,349.41405002]]]
["bitfinex","SOLUSD",1727136929305,[[144.87,6.9027],[144.86,15.2898],[144.85,11.53803542],[144.84,17.5985926],[144.82,6.3201]],[[144.91,6.9009],[144.94,17.2491],[144.95,53.1968],[145.03,36.27557901],[145.04,3.86302081]]]
["bitfinex","SOLUSD",1727136930622,[[144.88,6.902],[144.87,11.53803542],[144.86,32.5471],[144.84,0.3389926],[144.82,6.3201]],[[144.94,0.25098],[144.95,3.1968],[144.97,67.2455],[145.03,36.27557901],[145.04,3.86302081]]]
["bitfinex","SOLUSD",1727136930800,[[144.88,6.902],[144.87,11.53803542],[144.86,32.5471],[144.84,0.3389926],[144.82,6.3201]],[[144.92,6.9004],[144.95,3.1968],[144.97,67.2455],[145.03,36.27557901],[145.04,3.86302081]]]
["bitfinex","SOLUSD",1727136932418,[[144.88,6.902],[144.87,11.53803542],[144.86,32.5471],[144.84,0.3389926],[144.82,6.3201]],[[144.92,6.9004],[144.95,3.1968],[144.97,67.2455],[145.03,36.27557901],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136933643,[[144.89,19.81943443],[144.88,17.2545],[144.87,6.2061],[144.86,15.2898],[144.85,34.5175]],[[144.94,6.8995],[144.95,3.1968],[144.97,67.2455],[145.03,36.27557901],[145.04,0.2474376]]]
["bitfinex","SOLUSD",1727136933932,[[144.91,34.90773542],[144.9,17.2525],[144.89,1.38009901],[144.87,6.2061],[144.85,34.5175]],[[144.95,3.1968],[144.96,6.8985],[145.0,32.7889376],[145.01,50.0],[145.02,6.3294]]]
["bitfinex","SOLUSD",1727136934133,[[144.92,1.37979703],[144.91,34.90773542],[144.9,17.2525],[144.87,6.2061],[144.85,34.5175]],[[144.95,3.1968],[144.96,6.8985],[145.0,32.7889376],[145.01,50.0],[145.02,6.3294]]]
["bitfinex","SOLUSD",1727136934306,[[144.92,1.37979703],[144.91,34.90773542],[144.9,17.2525],[144.87,6.2061],[144.85,34.5175]],[[144.95,3.1968],[144.96,6.8985],[145.0,32.7889376],[145.01,51.18291407],[145.02,6.3294]]]
["bitfinex","SOLUSD",1727136934716,[[144.92,8.27969703],[144.91,28.00713542],[144.9,17.2525],[144.87,6.2061],[144.85,34.5175]],[[144.95,3.1968],[144.97,6.898],[145.0,32.7889376],[145.01,1.18291407],[145.02,6.3294]]]
["bitfinex","SOLUSD",1727136934925,[[144.93,18.43773542],[144.92,18.62989703],[144.91,16.4691],[144.89,34.5088],[144.87,6.2061]],[[144.95,3.1968],[144.98,6.8975],[145.0,0.2474376],[145.01,1.18291407],[145.02,6.3294]]]
["bitfinex","SOLUSD",1727136935233,[[144.93,18.43773542],[144.92,24.83599703],[144.91,16.4691],[144.89,34.5088],[144.73,262.08720874]],[[144.95,3.1968],[144.98,6.8975],[145.0,0.2474376],[145.02,6.3294],[145.13,3.61558321]]]
["bitfinex","SOLUSD",1727136935434,[[144.93,18.43773542],[144.92,24.83599703],[144.91,16.4691],[144.89,34.5088],[144.73,254.9]],[[144.95,3.1968],[144.98,6.8975],[145.0,0.2474376],[145.02,6.3294],[145.04,16.46738504]]]
["bitfinex","SOLUSD",1727136935737,[[144.94,8.27899836],[144.93,11.53803542],[144.92,23.4562],[144.91,16.4691],[144.89,34.5088]],[[144.95,3.1968],[145.0,7.1443376],[145.03,67.2384],[145.04,16.46738504],[145.09,8.99424184]]]
["bitfinex","SOLUSD",1727136935911,[[144.97,6.8976],[144.95,41.023284],[144.94,41.62558236],[144.93,11.53803542],[144.92,6.2061]],[[145.0,0.2474376],[145.04,0.2474376],[145.06,23.5641],[145.07,84.4668],[145.09,15.34687774]]]
["bitfinex","SOLUSD",1727136936104,[[144.98,19.81456279],[144.95,41.023284],[144.94,16.4691],[144.93,34.4986],[144.92,6.2061]],[[145.0,0.2474376],[145.04,7.1424376],[145.06,17.2347],[145.09,65.34687774],[145.1,6.3294]]]
["bitfinex","SOLUSD",1727136936304,[[144.98,36.36676279],[144.95,23.776884],[144.94,16.4691],[144.93,34.4986],[144.92,1.85194162]],[[145.0,0.2474376],[145.04,7.1424376],[145.09,82.57757774],[145.1,7.51182761],[145.17,84.0828836]]]
["bitfinex","SOLUSD",1727136936559,[[144.99,6.897],[144.98,36.36676279],[144.95,23.776884],[144.94,16.4691],[144.93,34.4986]],[[145.0,0.2474376],[145.04,0.2474376],[145.05,6.8942],[145.09,82.57757774],[145.1,7.51182761]]]
["bitfinex","SOLUSD",1727136937037,[[144.98,34.98763542],[144.97,6.8978],[144.95,23.776884],[144.94,16.4691],[144.93,34.4986]],[[145.0,0.2474376],[145.02,6.8956],[145.04,0.2474376],[145.07,50.0],[145.09,32.57757774]]]
["bitfinex","SOLUSD",1727136937433,[[144.99,1.37911619],[144.98,41.88503542],[144.95,23.776884],[144.94,16.4691],[144.93,34.4986]],[[145.0,0.2474376],[145.03,6.8951],[145.04,0.2474376],[145.09,83.75982354],[145.22,34.63679093]]]
["bitfinex","SOLUSD",1727136937606,[[144.99,1.37911619],[144.98,34.98763542],[144.95,23.776884],[144.94,16.4691],[144.93,34.4986]],[[145.0,0.2474376],[145.04,0.2474376],[145.09,83.75982354],[145.22,34.63679093],[145.34,21.69349926]]]
["bitfinex","SOLUSD",1727136937803,[[144.99,8.27611619],[144.98,34.98763542],[144.95,23.776884],[144.94,16.4691],[144.93,34.4986]],[[145.0,0.2474376],[145.04,7.1421376],[145.09,82.57757774],[145.22,34.63679093],[145.28,20.0]]]
["bitfinex","SOLUSD",1727136938011,[[144.99,8.27611619],[144.98,34.98763542],[144.95,23.776884],[144.94,16.4691],[144.93,41.4186]],[[145.0,0.2474376],[145.04,7.1421376],[145.09,82.57757774],[145.1,7.51156615],[145.22,34.63679093]]]
["bitfinex","SOLUSD",1727136938319,[[144.99,8.27611619],[144.98,23.4496],[144.97,18.01032767],[144.95,23.776884],[144.94,16.4691]],[[145.0,0.2474376],[145.04,7.1421376],[145.09,82.57757774],[145.1,7.51156615],[145.22,34.63679093]]]
["bitfinex","SOLUSD",1727136939236,[[144.99,6.897],[144.98,23.4496],[144.97,18.01032767],[144.95,23.776884],[144.94,23.3891]],[[145.0,0.2474376],[145.04,7.1421376],[145.09,82.57757774],[145.1,7.51156615],[145.22,34.63679093]]]
["bitfinex","SOLUSD",1727136939828,[[144.98,30.347],[144.95,41.78721167],[144.94,23.3891],[144.91,1.86110101],[144.85,55.2775]],[[145.0,0.2474376],[145.03,6.8951],[145.04,0.2474376],[145.09,82.57757774],[145.1,7.51156615]]]
["bitfinex","SOLUSD",1727136940136,[[144.98,30.347],[144.95,41.78721167],[144.94,23.3891],[144.91,1.86110101],[144.85,55.2775]],[[145.0,0.2474376],[145.03,6.8951],[145.04,0.2474376],[145.09,82.57757774],[145.1,6.3294]]]
["bitfinex","SOLUSD",1727136940344,[[144.98,23.4496],[144.95,41.78721167],[144.94,23.3891],[144.91,1.86110101],[144.85,55.2775]],[[145.0,0.2474376],[145.04,0.2474376],[145.09,82.57757774],[145.1,7.51147443],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136940509,[[144.99,42.75534251],[144.98,23.4496],[144.96,6.92],[144.95,23.776884],[144.91,1.86110101]],[[145.0,0.2474376],[145.04,0.2474376],[145.09,17.54037774],[145.1,7.51147443],[145.13,65.0372]]]
["bitfinex","SOLUSD",1727136940711,[[144.99,86.53222651],[144.98,23.4496],[144.96,6.92],[144.91,1.86110101],[144.84,57.38889322]],[[145.0,0.2474376],[145.04,0.2474376],[145.09,0.30967774],[145.1,6.3294],[145.13,65.0372]]]
["bitfinex","SOLUSD",1727136940914,[[145.03,50.671984],[145.02,17.2385],[144.99,79.76071651],[144.98,40.692],[144.97,18.01032767]],[[145.04,0.2474376],[145.09,0.30967774],[145.14,6.6683926],[145.17,50.0],[145.21,23.4496]]]
["bitfinex","SOLUSD",1727136941128,[[145.07,6.8927],[145.06,17.2332],[145.04,43.776884],[145.03,42.0638091],[144.99,0.12549]],[[145.09,0.30967774],[145.14,6.6683926]]]
["bitfinex","SOLUSD",1727136941129,[[145.07,6.8927],[145.06,17.2332],[145.04,43.776884],[145.03,42.0638091],[144.99,0.12549]],[[145.09,0.30967774],[145.13,8.07217075],[145.14,0.3389926],[145.18,38.8964973],[145.19,50.0]]]
["bitfinex","SOLUSD",1727136941439,[[145.08,1.37814988],[145.06,42.13672767],[145.04,43.776884],[145.03,22.6752],[144.99,0.12549]],[[145.09,0.30967774],[145.13,6.8904],[145.14,0.3389926],[145.17,50.0],[145.18,38.8964973]]]
["bitfinex","SOLUSD",1727136941641,[[145.06,17.2332],[145.05,6.8941],[145.04,38.01032767],[145.03,22.6752],[144.99,0.12549]],[[145.09,0.30967774],[145.14,0.3389926],[145.17,50.0],[145.18,40.07792271],[145.3,34.49840608]]]
["bitfinex","SOLUSD",1727136942328,[[145.04,26.8945],[145.03,22.6752],[145.02,35.24812767],[144.99,0.12549],[144.91,34.24146733]],[[145.09,0.30967774],[145.1,6.8918],[145.14,0.3389926],[145.15,67.2238],[145.18,22.85772271]]]
["bitfinex","SOLUSD",1727136942631,[[145.03,22.6752],[145.02,35.24812767],[144.99,0.12549],[144.91,34.24146733]],[[145.09,0.30967774],[145.1,6.8918],[145.14,0.3389926],[145.15,67.2238],[145.18,22.85772271]]]
["bitfinex","SOLUSD",1727136942632,[[145.03,29.5702],[145.02,17.2378],[145.0,18.01032767],[144.98,41.4059],[144.93,41.18124439]],[[145.08,6.8928],[145.09,0.30967774],[145.1,0.12549],[145.13,50.0],[145.14,0.3389926]]]
["bitfinex","SOLUSD",1727136942942,[[145.04,6.8946],[145.03,22.6752],[145.02,17.2378],[145.0,18.01032767],[144.98,41.4059]],[[145.09,0.30967774],[145.1,6.8918],[145.14,0.3389926],[145.15,67.2238],[145.36,3.61558321]]]
["bitfinex","SOLUSD",1727136943121,[[145.04,6.8946],[145.03,22.6752],[145.02,17.2378],[145.0,18.01032767],[144.98,41.4059]],[[145.09,0.30967774],[145.14,0.3389926],[145.15,67.2238],[145.3,34.49840608],[145.36,3.61558321]]]
["bitfinex","SOLUSD",1727136943311,[[145.04,6.8946],[145.03,22.6752],[145.02,17.2378],[145.0,18.01032767],[144.98,41.4059]],[[145.09,7.20197774],[145.14,0.3389926],[145.15,67.2238],[145.29,34.38857411],[145.37,3.61558321]]]
["bitfinex","SOLUSD",1727136943511,[[145.03,22.6752],[145.02,17.2378],[145.0,18.01032767],[144.98,41.4059],[144.9,18.01032767]],[[145.07,6.8932],[145.09,0.30967774],[145.1,0.12549],[145.13,67.227],[145.14,0.3389926]]]
["bitfinex","SOLUSD",1727136943938,[[145.03,16.4691],[144.99,6.0404],[144.98,18.01032767],[144.94,6.92],[144.9,18.01032767]],[[145.06,6.8937],[145.08,0.12549],[145.09,0.30967774],[145.11,56.0591],[145.13,17.227]]]
["bitfinex","SOLUSD",1727136944144,[[145.03,16.4691],[144.99,6.0404],[144.98,18.01032767],[144.97,34.4886],[144.94,8.70527664]],[[145.08,6.8931],[145.09,0.30967774],[145.11,6.0591],[145.13,17.227],[145.15,84.4492]]]
["bitfinex","SOLUSD",1727136944368,[[145.04,1.3785228],[145.03,16.4691],[145.01,18.01032767],[144.99,6.0404],[144.98,24.93032767]],[[145.09,0.30967774],[145.11,6.0591],[145.13,17.227],[145.15,84.4492],[145.21,1.83653035]]]
["bitfinex","SOLUSD",1727136944545,[[145.03,16.4691],[145.02,24.1337],[144.99,24.05072767],[144.89,0.2474376],[144.88,34.50682589]],[[145.08,7.14398],[145.09,0.30967774],[145.11,6.0591],[145.12,50.0],[145.13,17.227]]]
["bitfinex","SOLUSD",1727136945020,[[145.03,16.4691],[145.02,24.1337],[144.99,24.05072767],[144.96,6.92],[144.89,0.2474376]],[[145.08,7.14398],[145.09,0.30967774],[145.11,6.0591],[145.12,50.0],[145.13,17.227]]]
["bitfinex","SOLUSD",1727136945721,[[145.03,16.4691],[145.02,24.1337],[144.99,24.05072767],[144.96,6.92],[144.89,0.2474376]],[[145.07,6.8933],[145.08,0.25098],[145.09,0.30967774],[145.11,6.0591],[145.12,50.0]]]
["bitfinex","SOLUSD",1727136946069,[[145.03,16.4691],[145.02,24.1337],[144.99,24.05072767],[144.96,6.92],[144.93,48.32522439]],[[145.07,6.8933],[145.08,0.25098],[145.09,0.30967774],[145.11,6.0591],[145.12,50.0]]]
["bitfinex","SOLUSD",1727136946546,[[145.04,1.37867717],[145.03,16.4691],[145.02,17.2386],[145.01,18.01032767],[144.99,6.0404]],[[145.09,0.30967774],[145.11,6.0591],[145.14,50.3389926],[145.19,34.4397],[145.26,0.3096973]]]
["bitfinex","SOLUSD",1727136946841,[[145.05,6.894],[145.04,1.37867717],[145.03,16.4691],[145.02,17.2386],[145.01,18.01032767]],[[145.09,0.30967774],[145.1,6.8918],[145.14,0.3389926],[145.15,40.5083],[145.16,67.2224]]]
["bitfinex","SOLUSD",1727136948144,[[145.03,23.3639],[145.02,17.2386],[145.01,18.01032767],[144.9,19.66942908],[144.41,75.90462814]],[[145.09,7.20217774],[145.14,50.3389926],[145.15,40.5083],[145.16,17.2224],[145.37,31.40161105]]]
["bitfinex","SOLUSD",1727136982050,[[144.93,0.2474376],[144.91,15.0851],[144.89,17.5013376],[144.87,59.74564362],[144.81,8.07987929]],[[144.99,23.902374],[145.0,17.242],[145.01,50.0],[145.03,58.378774],[145.05,6.1545]]]
["bitfinex","SOLUSD",1727137033113,[[144.93,0.2474376],[144.91,22.7164],[144.9,17.2526],[144.89,18.29153959],[144.88,40.8594]],[[144.96,6.8985],[144.98,0.12549],[145.01,17.2409],[145.02,50.0],[145.03,34.4758]]]
["bitfinex","SOLUSD",1727137094971,[[145.0,12.29904076],[144.97,34.67454176],[144.95,6.92],[144.78,1.18382595],[144.68,7.18720874]],[[145.06,6.8938],[145.09,0.30967774],[145.11,50.0],[145.12,17.2272],[145.13,40.4788]]]
["bitfinex","SOLUSD",1727137137412,[[144.93,3.76e-05],[144.89,0.2474376],[144.85,16.5126],[144.83,17.2608],[144.81,18.02714006]],[[144.94,86.989064],[144.96,16.0306],[144.97,17.2456],[144.99,34.4874],[145.0,16.39508283]]]
["bitfinex","SOLUSD",1727137176042,[[145.03,6.8951],[145.02,1.37873558],[145.01,35.26496647],[144.99,8.06767313],[144.98,16.1187]],[[145.04,0.2474],[145.09,7.20227774],[145.1,6.5183],[145.13,67.2263],[145.14,16.9361926]]]
["bitfinex","SOLUSD",1727137255529,[[145.1,6.8915],[145.09,28.7516681],[145.08,20.0],[145.05,8.06767313],[145.04,51.75404929]],[[145.14,6.3941926],[145.15,6.8895],[145.17,16.3906],[145.18,0.3096973],[145.19,17.2195]]]
["bitfinex","SOLUSD",1727137259049,[[145.07,8.27138578],[145.06,17.2338],[145.05,11.5218681],[145.04,15.4917],[145.01,42.54657313]],[[145.12,6.8909],[145.13,0.12549],[145.14,6.3941926],[145.16,50.0],[145.17,16.3906]]]
["bitfinex","SOLUSD",1727137310606,[[144.71,6.9103],[144.7,17.5891202],[144.67,0.3909391],[144.66,33.76331141],[144.64,6.4585]],[[144.74,0.12549],[144.75,0.12549],[144.79,6.4601],[144.8,65.3655],[146.19,135.00834555]]]
["bitfinex","SOLUSD",1727137373567,[[144.66,0.3382502],[144.62,0.3089549],[144.61,33.0186],[144.55,18.03709591],[144.38,38.94239591]],[[144.67,30.940064],[144.68,50.0],[144.71,38.6354],[144.73,34.5482],[144.75,1.80197796]]]
["bitfinex","SOLUSD",1727137411107,[[144.66,0.3382502],[144.65,6.9131],[144.63,17.2848],[144.62,28.39802708],[144.6,34.5759]],[[144.69,56.9114],[144.73,6.4296],[144.74,35.0211058],[144.77,34.5398],[144.84,411.86246855]]]
["bitfinex","SOLUSD",1727137507193,[[144.8,11.57566426],[144.79,6.9064],[144.78,17.2669],[144.76,20.0],[144.73,6.1931]],[[144.82,0.2466952],[144.84,6.9041],[144.86,0.2466952],[144.87,50.0],[144.88,6.2287]]]
["bitfinex","SOLUSD",1727137541917,[[144.81,18.46648324],[144.8,17.2648],[144.76,60.6443],[144.74,16.6372],[144.66,141.16735656]],[[144.82,0.2466952],[144.86,7.1499952],[144.88,6.5308],[144.89,50.0],[145.15,718.3981]]]
["bitfinex","SOLUSD",1727137602165,[[144.86,24.1604],[144.83,1.38050597],[144.82,18.04185237],[144.8,28.62545152],[144.79,8.8564584]],[[144.9,7.15238],[144.91,39.599584],[144.94,56.2724],[145.94,107.92773676],[145.96,103.75556528]]]
["bitfinex","SOLUSD",1727137616285,[[144.94,6.8994],[144.92,18.04185237],[144.91,1.37981144],[144.86,8.60705182],[144.85,49.9229]],[[144.96,0.3382502],[144.99,23.7203952],[145.0,50.0],[145.01,17.3030597],[145.04,258.1]]]
["bitfinex","SOLUSD",1727137667338,[[144.98,44.91555839],[144.96,17.245],[144.94,22.1784],[144.93,42.04805152]],[[144.99,0.2466952],[145.01,0.0622597],[145.03,0.2466952],[145.05,6.687055],[145.06,23.3981]]]
["bitfinex","SOLUSD",1727137741901,[[145.09,39.7853095],[145.08,17.2312],[145.06,50.7539],[145.04,10.44957478],[145.03,21.5440459]],[[145.1,0.0687996],[145.12,0.2466952],[145.16,6.8891],[145.17,0.364265],[145.18,6.653]]]
["bitfinex","SOLUSD",1727137789921,[[145.08,24.1237],[145.07,11.51511408],[145.05,43.09237613],[145.02,24.4446459],[145.01,48.11812478]],[[145.1,0.0687996],[145.12,6.5924952],[145.13,6.8904],[145.15,15.5339],[145.26,38.00891652]]]
["bitfinex","SOLUSD",1727137849079,[[145.2,38.40211408],[145.19,33.2901],[145.18,8.29860071],[145.16,19.65142767],[145.14,14.54859743]],[[145.21,0.2466952],[145.25,0.340053],[145.28,6.5480528],[145.29,21.9061],[145.3,0.2466952]]]
["bitfinex","SOLUSD",1727137902611,[[145.37,28.71201408],[145.36,6.8794],[145.34,16.6035],[145.32,6.2832],[145.31,7.63159743]],[[145.41,6.8771],[145.43,0.12549],[145.44,6.2777],[145.45,15.4929528],[145.46,17.1874]]]
["bitfinex","SOLUSD",1727137916241,[[145.36,24.0773],[145.35,11.51511408],[145.31,7.95518405],[145.3,58.42129743],[145.29,6.3157147]],[[145.4,6.8776],[145.43,24.027864],[145.44,6.2777],[145.45,65.4929528],[145.47,34.6771147]]]
["bitfinex","SOLUSD",1727137969681,[[145.34,17.2003],[145.33,6.8807],[145.32,0.1433173],[145.31,7.95518405],[145.28,15.2263]],[[145.38,6.8786],[145.41,16.44999],[145.42,6.439],[145.43,50.0],[145.44,17.1899]]]
["bitfinex","SOLUSD",1727138033522,[[145.14,0.3111329],[145.12,0.0933578],[145.1,7.1398801],[145.09,17.23],[145.08,15.024]],[[145.15,30.917264],[145.17,65.3981],[145.18,23.7823],[145.21,2.99728205],[145.26,34.4213]]]
["bitfinex","SOLUSD",1727138062227,[[145.2,35.5995286],[145.19,16.3652],[145.17,6.5102],[145.15,7.63173548],[145.14,34.7582329]],[[145.24,0.25098],[145.25,6.8847],[145.26,23.776884],[145.29,73.3595],[163.38,28.51842113]]]
["bitfinex","SOLUSD",1727138151102,[[145.27,6.8833],[145.26,28.69276238],[145.23,15.1831],[145.21,42.06383548],[145.2,6.3141]],[[145.32,23.75468],[145.33,6.4536],[145.34,0.2482801],[145.37,67.1982],[145.38,34.6408801]]]
["bitfinex","SOLUSD",1727138187347,[[145.26,24.0939],[145.24,20.0],[145.23,17.94598404],[144.83,101.8577393],[144.82,1296.6]],[[145.3,0.25098],[145.31,6.8819],[145.33,6.1597],[145.34,65.9416801],[145.36,17.1989]]]
["bitfinex","SOLUSD",1727138214140,[[144.97,0.4904271],[144.94,0.0933578],[144.93,24.1483],[144.91,0.3282552],[144.88,17.94598404]],[[144.98,24.027864],[144.99,6.897],[145.0,50.0],[145.04,17.2369],[145.07,9.038023]]]
["bitfinex","SOLUSD",1727138233355,[[144.7,0.5588537],[144.68,7.0049578],[144.67,17.2805],[144.63,20.0],[144.62,28.92427128]],[[144.72,0.12549],[144.73,30.811774],[144.74,50.0],[144.78,17.2675],[144.83,34.5238]]]
["bitfinex","SOLUSD",1727138296520,[[144.5,0.0933578],[144.48,6.9209],[144.46,17.3056],[144.45,15.8382],[144.44,7.1134537]],[[144.51,24.027864],[144.53,6.9191],[144.54,50.0],[144.58,23.6637],[144.66,119.31774065]]]
["bitfinex","SOLUSD",1727138321251,[[144.54,30.0],[144.53,6.9188],[144.51,33.1376],[144.5,0.0933578],[144.47,6.3636]],[[144.58,56.9166],[144.63,23.9085],[144.74,27.733962],[144.75,35.43415706],[144.81,20.0933578]]]
["bitfinex","SOLUSD",1727138341991,[[144.63,6.914],[144.61,31.38292146],[144.6,17.2884],[144.59,18.12501374],[144.58,34.5827]],[[144.68,50.0],[144.7,17.2776]]]
["bitfinex","SOLUSD",1727138403033,[[144.33,0.2245522],[144.3,6.9299],[144.29,33.7277833],[144.28,6.34],[144.27,0.0628528]],[[144.34,0.25098],[144.35,56.9276],[144.38,6.1195],[144.39,16.5798],[144.41,17.3118]]]
["bitfinex","SOLUSD",1727138426145,[[144.1,22.5815914],[144.07,17.4450578],[144.05,29.21841404],[144.04,18.64777054],[144.02,41.81993701]],[[144.14,0.12549],[144.15,50.0],[144.17,23.902374],[144.19,6.3481],[144.23,15.4214]]]
["bitfinex","SOLUSD",1727138463011,[[143.98,6.9449],[143.97,17.3647],[143.92,29.21841404],[143.91,34.7428],[143.89,22.3856578]],[[144.04,50.0],[144.05,6.942],[144.09,21.5934],[144.1,17.3501],[144.16,1.88399735]]]
["bitfinex","SOLUSD",1727138476923,[[143.89,0.0933578],[143.85,22.7843],[143.84,17.9323011],[143.83,6.9526],[143.8,47.58105101]],[[143.91,56.9488],[143.98,6.3352],[144.05,87.12121416],[144.08,34.31951055],[144.1,1.20868905]]]
["bitfinex","SOLUSD",1727138490953,[[143.63,6.9679178],[143.62,17.4067],[143.61,16.5655],[143.58,34.8235],[143.57,0.5632888]],[[143.68,50.0],[143.69,6.9596],[143.73,6.3352],[143.75,7.06006162],[143.76,17.3907]]]
["bitfinex","SOLUSD",1727138511510,[[143.61,6.9632],[143.59,33.5538],[143.57,6.9094888],[143.55,82.31749321],[143.54,0.0933578]],[[143.66,56.9608],[143.72,58.5066],[143.76,104.28659273],[143.81,62.677666],[143.86,34.10822426]]]
["bitfinex","SOLUSD",1727138548032,[[143.55,6.9662],[143.54,17.4155],[143.47,15.1788],[143.44,17.85754691],[143.41,41.8493]],[[143.61,56.9637],[143.64,17.4046],[143.7,41.0812],[143.71,0.5],[143.72,1.21033204]]]
["bitfinex","SOLUSD",1727138570977,[[144.3,17.3244],[144.28,6.9307],[144.26,11.66629438],[144.23,59.7368697],[144.15,34.6842]],[[144.4,56.9253],[144.44,1.1260088],[144.46,0.0933578],[144.48,17.3039],[144.52,0.4848991]]]
["bitfinex","SOLUSD",1727138591783,[[144.51,36.9199],[144.5,17.3009],[144.49,10.53383423],[144.47,59.7368697],[144.46,34.6112]],[[144.55,0.0933578],[144.58,0.0628528],[144.61,0.4848991],[144.63,50.0],[144.72,96.04208254]]]
["bitfinex","SOLUSD",1727138607999,[[144.8,61.91714631],[144.79,17.2659],[144.76,47.48769321],[144.74,46.79073927],[144.63,36.37518191]],[[144.81,0.0933578],[144.84,0.0628528],[144.87,0.4848991],[144.9,0.0933578],[144.94,67.2491]]]
["bitfinex","SOLUSD",1727138640528,[[145.19,6.8875],[145.18,23.776884],[145.17,17.2207],[145.16,0.12549],[145.11,0.12549]],[[145.2,6.4083],[145.25,0.0933578],[145.26,6.8843],[145.31,84.411],[145.32,17.2037]]]
["bitfinex","SOLUSD",1727138664148,[[145.14,6.8898],[145.12,6.01799414],[145.11,17.2271],[145.09,6.76419874],[145.05,7.81205911]],[[145.2,6.887],[145.21,6.2831],[145.25,66.4022578],[145.26,17.2106],[145.29,34.9633519]]]
["bitfinex","SOLUSD",1727138676685,[[145.11,17.228],[145.1,30.0],[145.07,41.452],[145.04,55.29975232],[144.93,21.86473349]],[[145.18,6.888],[145.21,0.12549],[145.22,50.0],[145.23,0.12549],[145.25,50.8265]]]
["bitfinex","SOLUSD",1727138713133,[[145.17,6.8884],[145.14,17.2239],[145.13,1.37732439],[145.11,34.4557],[145.06,55.29975232]],[[145.18,6.1324],[145.22,6.8861],[145.26,50.0],[145.27,33.5025],[145.31,258.1]]]
["bitfinex","SOLUSD",1727138740456,[[144.53,0.1202009],[144.5,23.0939578],[144.49,23.4094],[144.37,55.602],[144.33,50.0933578]],[[144.59,6.9164],[144.62,50.0],[144.63,24.24248456],[144.66,34.5644],[144.7,145.98997806]]]
["bitfinex","SOLUSD",1727138770167,[[144.45,0.5478971],[144.44,15.2371],[144.4,6.9251],[144.38,17.8000443],[144.37,34.6327]],[[144.48,6.9214],[144.5,0.12549],[144.51,0.12549],[144.52,67.2986],[144.81,28.36022109]]]
["bitfinex","SOLUSD",1727138790206,[[144.47,24.2255],[144.46,30.12549],[144.43,15.5694],[144.42,34.9010426],[144.3,104.27445786]],[[144.58,50.12549],[144.59,0.12549],[144.61,20.0],[144.62,24.61117964],[144.73,6.986]]]
["bitfinex","SOLUSD",1727138803112,[[144.47,17.3044],[144.43,50.1874],[144.42,29.34138832],[144.35,6.986],[144.34,50.03154572]],[[144.56,0.12549],[144.57,23.776884],[144.58,50.0],[144.59,0.2163548],[144.6,17.2894]]]
["bitfinex","SOLUSD",1727138834144,[[144.42,17.6806074],[144.41,6.16519],[144.4,45.63414572],[144.39,34.6272],[144.31,34.6471]],[[144.53,0.25098],[144.54,50.0],[144.56,71.8822],[144.6,40.99643954],[144.62,3.53335791]]]
["bitfinex","SOLUSD",1727138872812,[[144.5,15.6161],[144.49,6.5326],[144.47,0.2444761],[144.43,0.2444761],[144.37,34.6327]],[[144.58,25.27957094],[144.59,50.0],[144.62,34.8185761],[144.63,12.64423954],[144.71,130.11618245]]]
["bitfinex","SOLUSD",1727138908927,[[144.15,0.0933578],[144.13,6.802563],[144.1,0.0628528],[144.09,23.1303]],[[144.19,80.963064],[144.23,17.3336],[144.25,7.20681029],[144.26,34.661],[144.31,34.6478]]]
["bitfinex","SOLUSD",1727138921454,[[144.24,6.5051],[144.21,17.3356],[144.2,23.125],[144.16,29.06154572],[144.14,34.6869]],[[144.26,1.37719694],[144.27,6.9315],[144.3,50.0],[144.31,23.902374],[144.33,17.3224]]]
["bitfinex","SOLUSD",1727138949463,[[144.07,0.0933578],[144.05,0.3827195],[144.03,8.33135518],[144.02,6.5335],[144.01,0.0628528]],[[144.1,6.94],[144.11,50.12549],[144.13,7.81821456],[144.15,17.3439],[144.17,123.04946663]]]
["bitfinex","SOLUSD",1727138995299,[[144.11,0.0670226],[144.1,6.9395],[144.09,17.3495],[144.08,21.9353],[144.05,29.06154572]],[[144.15,6.9373],[144.19,51.37719694],[144.2,17.3376],[144.21,24.027864],[144.22,34.856718]]]
["bitfinex","SOLUSD",1727139021330,[[144.18,8.32244608],[144.16,17.3417],[144.15,16.1581],[144.14,29.21041311],[144.08,6.939]],[[144.22,0.2521406],[144.24,6.9329],[144.27,0.2521406],[144.29,17.4206578],[144.3,50.0]]]
["bitfinex","SOLUSD",1727139039530,[[144.3,21.091],[144.27,6.931],[144.26,17.3286],[144.24,72.7543327]],[[144.39,50.0],[144.4,0.25098],[144.41,0.3299564],[144.42,23.776884],[144.43,34.619]]]
["bitfinex","SOLUSD",1727139071464,[[144.36,12.79658946],[144.35,6.3336],[144.34,15.6316],[144.33,47.3209],[144.3,29.21041311]],[[144.41,1.70715334],[144.44,17.3089],[144.46,0.3604614],[144.49,34.6676528]]]
["bitfinex","SOLUSD",1727139112373,[[144.47,31.38389667],[144.46,24.2274],[144.44,18.13997399],[144.43,21.805],[144.41,36.85657256]],[[144.48,0.345805],[144.49,0.0628528],[144.51,0.2673436],[144.52,6.9198],[144.55,0.3607014]]]
["bitfinex","SOLUSD",1727139144035,[[144.34,6.9279],[144.33,17.3205],[144.32,20.0],[144.31,50.9796],[144.29,9.18298093]],[[144.39,6.9258],[144.44,17.3092],[144.46,66.176805],[144.52,133.1882387],[145.5,104.79243798]]]
["bitfinex","SOLUSD",1727139178173,[[144.33,0.097247],[144.29,6.9302],[144.28,0.2443321],[144.27,17.3279],[144.26,18.17010806]],[[144.34,6.928],[144.39,67.3151],[144.4,24.027864],[144.41,50.6376],[144.44,6.8113851]]]
["bitfinex","SOLUSD",1727139186642,[[144.29,22.0962],[144.28,6.8277321],[144.27,17.45359],[144.26,18.17010806],[144.24,0.2443321]],[[144.34,6.928],[144.39,67.3148],[144.41,57.8854],[144.43,131.35990422],[144.47,258.1]]]
["bitfinex","SOLUSD",1727139234675,[[144.15,0.3376899],[144.12,17.3462],[144.11,6.9386],[144.1,20.3071849],[144.09,39.78640806]],[[144.16,6.9367],[144.22,67.3353],[144.25,51.75959694],[144.26,6.5328],[144.35,10.75483264]]]
["bitfinex","SOLUSD",1727139274808,[[144.07,6.3087],[144.06,24.2946],[144.05,0.1181593],[144.04,8.90074093],[143.99,52.89310806]],[[144.11,1.37719694],[144.15,67.59448],[144.16,23.9274866],[144.18,34.6811],[144.28,7.14500109]]]
["bitfinex","SOLUSD",1727139325270,[[144.09,40.0535],[144.08,6.9402],[144.07,3.68853504],[144.05,18.25205873],[143.76,28.78341169]],[[144.13,6.9383],[144.14,0.0409772],[144.18,67.581812],[144.2,34.6745],[144.23,18.25490894]]]
["bitfinex","SOLUSD",1727139342087,[[144.13,28.8529],[144.11,17.3473],[144.1,18.25205873],[144.08,9.81585764],[144.0,11.00809361]],[[144.17,6.9363],[144.18,0.241312],[144.22,73.506],[144.3,3.57250054],[144.31,259.29208981]]]
["bitfinex","SOLUSD",1727139373101,[[144.07,1.38796202],[144.05,24.84305873],[144.03,0.241312]],[[144.13,6.9386],[144.16,41.119284],[144.18,0.241312],[144.19,50.0],[144.28,35.84989468]]]
["bitfinex","SOLUSD",1727139432166,[[144.29,0.12549],[144.28,21.51130861],[144.27,18.25205873],[144.26,40.18567635]],[[144.35,6.9276],[144.37,17.691145],[144.4,50.0],[144.41,0.37202887],[144.42,34.6216]]]
["bitfinex","SOLUSD",1727139465263,[[144.36,6.927],[144.34,23.9561],[144.33,18.25205873],[144.31,0.12549],[144.29,49.9855]],[[144.4,6.9252],[144.41,0.37202887],[144.45,123.6504],[144.46,0.373845],[144.53,38.16810054]]]
["bitfinex","SOLUSD",1727139479780,[[144.25,1.60026168],[144.24,6.9328],[144.22,17.3341],[144.21,0.2435295],[143.95,14.38977836]],[[144.29,6.9305],[144.31,17.3246],[144.32,15.17429],[144.33,56.4073],[144.4,0.36463787]]]
["bitfinex","SOLUSD",1727139509619,[[144.32,6.9289],[144.3,18.50303873],[144.29,32.921],[144.28,6.5354],[144.27,0.12549]],[[144.39,17.3146],[144.4,0.36463787],[144.41,50.7441],[144.42,56.5068],[144.46,131.11407327]]]
["bitfinex","SOLUSD",1727139584586,[[144.24,15.5907],[144.23,1.38634502],[144.22,30.8594],[144.21,0.2435295],[144.19,52.92815873]],[[144.26,6.9323],[144.31,17.3245],[144.33,84.643],[144.35,16.1471],[144.38,131.35990422]]]
["bitfinex","SOLUSD",1727139606726,[[144.29,6.2343],[144.28,0.12549],[144.26,7.05729],[144.25,16.0477],[144.24,35.58335873]],[[144.31,6.9296],[144.35,17.3194],[144.36,0.2435295],[144.38,50.0],[144.4,36.33966811]]]
["bitfinex","SOLUSD",1727139652349,[[144.18,0.12549],[144.17,24.5194295],[144.16,16.1652],[144.15,18.29657166],[144.14,43.79621871]],[[144.27,17.3289],[144.28,1.20876329],[144.29,50.0],[144.39,3.57250054],[144.41,7.14500109]]]
["bitfinex","SOLUSD",1727139686997,[[144.17,0.3690195],[144.15,0.0933578],[144.14,6.9376],[144.12,57.93724336],[144.09,34.7001]],[[144.18,6.9357],[144.22,17.3354],[144.25,34.6629],[144.28,79.863284],[144.29,54.41640054]]]
["bitfinex","SOLUSD",1727139703704,[[144.21,0.25098],[144.2,20.0],[144.19,29.0797],[144.18,35.54211386],[144.17,0.2435295]],[[144.24,6.9332],[144.29,17.3271],[144.31,1.37719694],[144.32,0.2435295],[144.33,84.6443]]]
["bitfinex","SOLUSD",1727139735623,[[144.11,22.6371],[144.09,1.38776367],[144.08,24.2909],[144.06,0.12549],[144.04,18.50668905]],[[144.13,6.9386],[144.19,17.5826295],[144.2,119.3499],[144.22,1.20920908],[144.23,17.99828097]]]
["bitfinex","SOLUSD",1727139780751,[[144.13,0.25098],[144.12,1.38744805],[144.1,17.3483],[144.09,18.26315955],[144.06,28.07901719]],[[144.19,17.5818295],[144.21,15.4776],[144.22,6.2237],[144.23,91.57087579]]]
["bitfinex","SOLUSD",1727139806357,[[144.06,6.941],[144.05,1.63907143],[144.04,32.6402295],[144.03,28.07901719],[144.02,6.1373]],[[144.11,6.9392],[144.15,17.3431],[144.16,23.776884],[144.19,100.1749295],[144.2,140.47545944]]]
["bitfinex","SOLUSD",1727139869951,[[144.31,49.22052355],[144.3,17.3244],[144.29,43.902374],[144.28,88.62358367],[144.27,18.26315955]],[[144.32,0.2435295],[144.38,22.1505],[144.41,17.3122],[144.45,34.6148],[144.46,258.4368873]]]
["bitfinex","SOLUSD",1727139904378,[[144.26,6.9318],[144.25,17.5739295],[144.22,25.35733468],[144.21,69.32123896],[144.2,6.961]],[[144.3,6.9301],[144.34,6.3646],[144.36,17.3187],[144.37,73.776884],[144.38,50.3206]]]
["bitfinex","SOLUSD",1727139936789,[[144.35,24.2457],[144.34,0.12549],[144.33,0.12549],[144.31,52.91015955],[144.21,0.2435295]],[[144.4,7.26037117],[144.44,17.309],[144.46,66.2198873],[144.69,107.68807912],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1727139966913,[[144.31,6.9294],[144.3,9.42556516],[144.29,19.91141963],[144.27,5.8014714],[144.26,24.39323234]],[[144.36,6.9275],[144.38,23.776884],[144.39,21.5626],[144.4,8.56717857],[144.41,67.312]]]
["bitfinex","SOLUSD",1727139988461,[[144.29,6.3078],[144.27,36.3747],[144.25,53.07946184],[144.24,18.04772903],[144.21,49.0980973]],[[144.35,1.37719694],[144.39,39.3614],[144.4,50.33507117],[144.41,34.6239],[144.48,38.18078171]]]
["bitfinex","SOLUSD",1727140048191,[[144.52,1.50918211],[144.51,0.12549],[144.49,17.3014],[144.47,18.16600479],[144.44,22.3681]],[[144.55,0.0933578],[144.58,16.0830957],[144.59,6.3487],[144.6,17.2893],[144.72,4.04811095]]]
["bitfinex","SOLUSD",1727140067024,[[144.44,17.3077],[144.43,22.7687],[144.42,6.6898188],[144.39,18.16600479],[144.38,42.86017912]],[[144.53,18.67539694],[144.54,23.776884],[144.55,50.0933578],[144.56,15.9138],[144.57,6.3487]]]
["bitfinex","SOLUSD",1727140115778,[[144.71,99.10416879],[144.69,50.60415722],[144.68,51.8366],[144.66,6.4056],[144.6,84.22104971]],[[144.72,0.0933578],[144.75,0.1135678],[144.8,6.906],[144.81,6.5187698],[144.84,32.8383528]]]
["bitfinex","SOLUSD",1727140152303,[[144.76,17.269],[144.75,0.12549],[144.72,38.16600479],[144.43,262.55565532],[144.42,0.4804698]],[[144.81,0.4804698],[144.82,16.0912],[144.85,6.6233],[144.87,50.0],[144.88,36.27670894]]]
["bitfinex","SOLUSD",1727140158879,[[144.75,3.61929384],[144.74,14.08096653],[144.73,17.2727],[144.7,42.99208391],[144.68,51.31204991]],[[144.79,6.9066],[144.81,0.4804698],[144.83,17.2624],[144.84,0.0628528],[144.91,261.70969145]]]
["bitfinex","SOLUSD",1727140238261,[[144.73,6.9093],[144.71,17.40099],[144.69,18.11711853],[144.68,40.9027],[144.67,15.6186]],[[144.77,0.2461018],[144.79,6.907],[144.82,17.6023596],[144.83,50.0],[144.84,0.0628528]]]
["bitfinex","SOLUSD",1727140264793,[[144.73,7.03479],[144.72,17.2735],[144.71,16.85718],[144.7,18.11711853],[144.62,18.36322033]],[[144.77,0.2461018],[144.78,6.9071],[144.81,17.2646],[144.82,0.3394596],[144.83,16.0621]]]
["bitfinex","SOLUSD",1727140300425,[[144.76,6.9079],[144.75,1.38136754],[144.74,26.74077097],[144.73,18.08199188],[144.71,34.5517]],[[144.77,0.2461018],[144.82,0.3394596],[144.84,33.5828528],[144.85,6.0204],[144.86,0.2461018]]]
["bitfinex","SOLUSD",1727140351863,[[144.72,17.39989],[144.71,0.2461018],[144.69,56.4502],[144.61,1.20015208],[144.6,6.924]],[[144.77,6.9075],[144.78,1.37719694],[144.83,33.3422],[144.84,34.5842528],[144.85,50.0]]]
["bitfinex","SOLUSD",1727140399181,[[144.8,8.53770099],[144.78,17.2671],[144.77,75.20169864],[144.76,7.88108586],[144.62,390.92651113]],[[144.84,0.0628528],[144.85,6.9038],[144.86,0.2461018],[144.87,21.1825],[144.89,17.2549]]]
["bitfinex","SOLUSD",1727140426995,[[144.81,0.12549],[144.8,6.906],[144.79,28.81952543],[144.77,42.41838586],[144.76,8.84272213]],[[144.84,6.9669528],[144.86,15.7306018],[144.9,17.2539],[144.92,84.5041],[144.93,1.8534726]]]
["bitfinex","SOLUSD",1727140467795,[[144.78,0.12549],[144.75,22.4648],[144.71,8.12718766],[144.63,316.71988316],[144.62,55.5992018]],[[144.84,1.44004974],[144.85,15.4643],[144.86,0.2461018],[144.89,56.4894],[144.98,14.4387658]]]
["bitfinex","SOLUSD",1727140520365,[[144.77,6.9074],[144.76,15.3434],[144.75,23.784],[144.73,18.05855747],[144.71,8.83352031]],[[144.82,6.9051],[144.84,0.0628528],[144.86,0.2461018],[144.87,17.2576],[144.99,14.38761028]]]
["bitfinex","SOLUSD",1727140561226,[[144.9,8.53214323],[144.89,11.55918212],[144.88,33.5962],[144.83,49.32588586],[144.82,10.40390818]],[[144.91,0.3394596],[144.93,0.0628528],[144.95,7.1450018],[145.0,17.242],[145.02,90.5827]]]
["bitfinex","SOLUSD",1727140581929,[[144.9,8.40667932],[144.89,11.55918212],[144.88,33.5962],[144.87,34.5136],[144.84,8.84272213]],[[144.91,0.3394596],[144.93,0.0628528],[144.95,7.1450018],[145.03,57.21944107],[145.13,39.33876327]]]
["bitfinex","SOLUSD",1727140629513,[[144.94,70.34466054],[144.93,17.2491],[144.92,38.84294141],[144.91,50.98722488],[144.9,18.03829125]],[[144.95,0.2461018],[144.99,0.3394596],[145.01,0.0628528],[145.03,6.8954],[145.04,16.4943018]]]
["bitfinex","SOLUSD",1727140675344,[[145.36,50.656284],[145.35,17.1993],[145.33,43.19050432],[145.32,24.28119125],[145.3,8.84294141]],[[145.37,0.4484067],[145.42,6.6485],[145.43,16.5098],[145.44,0.4789117],[145.46,6.8751]]]
["bitfinex","SOLUSD",1727140703273,[[145.31,6.8818],[145.28,17.2072],[145.26,1.37607214],[145.25,8.84294141],[145.24,34.71557903]],[[145.36,6.8795],[145.39,23.8445],[145.41,22.83189842],[145.44,84.8580117],[145.51,34.8408117]]]
["bitfinex","SOLUSD",1727140727296,[[145.25,7.00979],[145.24,17.2123],[145.23,0.12549],[145.22,54.83757549],[145.21,56.3505]],[[145.3,6.8823],[145.34,6.6491],[145.35,32.8302],[145.36,34.3975],[145.44,34.8582117]]]
["bitfinex","SOLUSD",1727140741131,[[145.26,17.2102],[145.24,52.34827549],[145.22,8.52758743]],[[145.36,1.37719694],[145.38,0.0445057],[145.39,34.392],[145.41,56.4289],[145.43,49.9345]]]
["bitfinex","SOLUSD",1727140771663,[[145.21,0.3306877],[145.16,6.8889],[145.15,15.7472],[145.14,23.9881462],[145.09,6.913]],[[145.22,6.8861],[145.26,17.2111],[145.27,85.79619694],[145.28,15.2759],[145.38,0.0445057]]]
["bitfinex","SOLUSD",1727140818599,[[145.08,0.196005],[145.06,0.3854888],[145.03,0.0933578],[145.02,15.4769],[145.0,17.563336]],[[145.09,30.669084],[145.11,50.0],[145.12,17.2278],[145.15,58.26278663],[145.16,140.34054131]]]
["bitfinex","SOLUSD",1727140866556,[[145.03,0.6701846],[144.99,0.2472068],[144.98,17.2426],[144.97,29.2109528],[144.95,17.92457549]],[[145.04,6.8946],[145.07,1.37719694],[145.08,74.44044321],[145.11,57.9996268],[145.14,138.92878005]]]
["bitfinex","SOLUSD",1727140888484,[[144.99,0.2472068],[144.97,0.0628528],[144.96,6.8981],[144.95,17.2467],[144.94,0.3405646]],[[145.01,6.8965],[145.04,30.97298049],[145.06,73.3353],[145.08,34.466],[145.09,23.54296052]]]
["bitfinex","SOLUSD",1727140937435,[[144.77,0.3405646],[144.71,6.5366596],[144.7,16.449],[144.68,7.2520646],[144.67,17.92457549]],[[144.78,80.934864],[144.81,43.717],[144.82,34.5265],[144.84,131.97111953],[144.85,15.6618]]]
["bitfinex","SOLUSD",1727140992000,[[144.75,30.1412944],[144.74,35.19627549],[144.69,25.13867194],[144.6,35.92818126],[144.58,70.83147926]],[[144.79,1.37719694],[144.8,30.682984],[144.82,0.12549],[144.83,50.0],[144.84,0.12549]]]
["bitfinex","SOLUSD",1727141019716,[[144.75,5.56e-05],[144.71,0.3095139],[144.67,0.3400189],[144.65,23.1916],[144.64,23.7101]],[[144.76,88.14024759],[144.77,8.33485746],[144.78,16.6632],[144.79,137.41828064],[144.8,58.3124]]]
["bitfinex","SOLUSD",1727141050231,[[144.53,0.7034377],[144.5,15.6857578],[144.49,13.1029],[144.48,0.2662133],[144.47,17.3034]],[[144.54,24.027864],[144.55,6.918],[144.56,50.0],[144.59,17.2903],[144.6,8.46579032]]]
["bitfinex","SOLUSD",1727141088386,[[144.36,0.0628528],[144.33,0.3868883],[144.31,15.9623],[144.29,23.6453]],[[144.37,80.954464],[144.4,1.37719694],[144.41,18.51035666],[144.42,50.503],[144.43,13.48186052]]]
["bitfinex","SOLUSD",1727141134611,[[144.17,0.3113568],[144.15,0.0933578],[144.1,15.8417096],[144.09,6.1665],[144.07,6.9406]],[[144.18,64.34496193],[144.22,1.37719694],[144.23,151.16633031],[144.24,41.62256052],[144.27,28.5869]]]
["bitfinex","SOLUSD",1727141155328,[[144.02,46.1417],[143.96,8.84294141],[143.92,284.49929816],[143.85,46.36216821],[143.84,34.3890087]],[[144.08,80.842974],[144.1,7.18994412],[144.12,17.3467],[144.16,34.6846],[144.17,0.3229641]]]
["bitfinex","SOLUSD",1727141188058,[[144.01,0.0628528],[143.95,15.7422],[143.94,6.9469],[143.92,53.16299816],[143.9,34.7445]],[[144.02,30.971264],[144.03,50.0],[144.05,17.3558],[144.08,50.9535],[144.11,3.58705791]]]
["bitfinex","SOLUSD",1727141193559,[[144.01,0.0628528],[143.99,22.687],[143.98,46.57618126],[143.97,0.4163219],[143.59,114.69348975]],[[144.04,6.9425],[144.05,57.38177351],[144.06,1.1991037],[144.08,17.3518],[144.24,20.0]]]
["bitfinex","SOLUSD",1727141239118,[[143.87,17.3758],[143.84,30.08642385],[143.83,16.418],[143.81,15.42644141],[143.8,34.8617578]],[[143.93,56.9482],[143.97,17.3657],[143.98,138.84055944],[143.99,0.2193312],[144.06,265.67547048]]]
["bitfinex","SOLUSD",1727141267567,[[144.1,30.0],[144.08,6.9405],[144.07,17.3518],[144.06,21.7275],[144.05,29.22496566]],[[144.11,0.4352462],[144.13,6.9382],[144.14,50.0628528],[144.16,7.25491197],[144.17,0.3418884]]]
["bitfinex","SOLUSD",1727141321538,[[144.07,36.9409],[144.05,92.75522238],[144.01,34.7187],[143.92,347.91926053],[143.9,34.14384179]],[[144.11,50.4643792],[144.12,30.715584],[144.14,0.0602718],[144.15,6.5409],[144.99,36.93512134]]]
["bitfinex","SOLUSD",1727141342561,[[144.1,36.9396],[144.09,18.25632238],[144.08,23.6836],[144.07,15.8216],[144.06,18.25632238]],[[144.11,0.4643792],[144.14,0.0602718],[144.16,0.2787888],[144.19,79.1219],[144.23,1.81619478]]]
["bitfinex","SOLUSD",1727141370779,[[144.01,6.9439],[144.0,17.5361276],[143.99,18.26185555],[143.96,22.4780235],[143.87,43.1908989]],[[144.05,6.942],[144.06,73.776884],[144.08,0.12549],[144.1,23.6257],[144.11,0.0657959]]]
["bitfinex","SOLUSD",1727141429864,[[143.83,0.3058227],[143.82,6.9531],[143.79,18.58703076],[143.75,0.303859],[143.74,21.6205]],[[143.87,23.776884],[143.88,50.0],[143.89,0.12549],[143.92,17.3708],[143.93,49.7693]]]
["bitfinex","SOLUSD",1727141453888,[[143.94,17.3673],[143.93,6.9477],[143.92,15.3363],[143.91,35.31160676],[143.89,34.7474]],[[143.98,57.1874235],[144.03,24.84562984],[144.11,3.92783691],[144.12,23.673942],[144.16,14.37877164]]]
["bitfinex","SOLUSD",1727141469417,[[143.97,24.3103],[143.95,52.35300676],[143.93,34.7387],[143.87,0.245435],[143.85,79.56836777]],[[144.02,7.06889],[144.03,73.776884],[144.04,0.300724],[144.06,6.3668],[144.07,17.3526]]]
["bitfinex","SOLUSD",1727141498227,[[143.87,0.245435],[143.86,17.3773],[143.85,1.39011068],[143.84,0.0641992],[143.82,80.12428626]],[[143.9,23.776884],[143.91,50.0],[143.92,0.12549],[143.93,22.4543],[143.95,1.21111831]]]
["bitfinex","SOLUSD",1727141521177,[[143.9,17.3729],[143.87,29.48191869],[143.85,34.7582],[143.84,0.0641992]],[[143.97,75.51347178],[143.98,0.12549],[144.0,0.12549],[144.03,34.7159],[144.04,0.300724]]]
["bitfinex","SOLUSD",1727141568615,[[143.9,30.0],[143.86,15.2872],[143.85,23.912],[143.82,29.28111409],[143.8,0.3361016]],[[143.92,50.0],[143.93,0.12549],[143.95,23.776884],[143.96,7.25595379],[143.98,22.0557]]]
["bitfinex","SOLUSD",1727141579937,[[143.84,0.3087803],[143.82,6.953],[143.81,17.383],[143.8,0.3361016],[143.65,70.42210781]],[[143.87,6.9508],[143.88,50.0],[143.89,0.12549],[143.91,22.0557],[143.93,17.37]]]
["bitfinex","SOLUSD",1727141602025,[[143.63,0.4323386],[143.59,6.9638],[143.57,0.4431357],[143.55,51.54971409],[143.54,34.9238205]],[[143.64,50.0],[143.65,6.9613],[143.69,32.68395675],[143.7,15.4727],[143.81,20.0400821]]]
["bitfinex","SOLUSD",1727141642150,[[143.64,18.37487425],[143.62,6.557],[143.6,16.5871],[143.5,1.82046532],[143.47,12.43664412]],[[143.7,50.0],[143.71,1.21244924],[143.82,7.18938582],[143.86,30.10822426],[143.89,1.83003294]]]
["bitfinex","SOLUSD",1727141669294,[[143.56,6.9657],[143.55,15.4121],[143.54,17.7087608],[143.53,6.5824],[143.5,64.19848574]],[[143.6,56.9638],[143.65,17.404],[143.67,0.12549],[143.68,16.2766634],[143.72,1.20898302]]]
["bitfinex","SOLUSD",1727141698821,[[143.64,6.9617],[143.63,35.75508653],[143.6,21.9103],[143.57,18.34968653],[143.55,8.66479831]],[[143.68,7.0857634],[143.7,50.0],[143.73,7.23701008],[143.74,50.2121456],[143.8,265.67842502]]]
["bitfinex","SOLUSD",1727141719417,[[143.84,21.5782],[143.83,29.32721794],[143.71,72.98791685],[143.7,348.60940843],[143.67,50.0]],[[143.93,0.2023935],[143.94,6.9473],[143.96,0.444918],[143.98,38.9162]]]
["bitfinex","SOLUSD",1727141734965,[[143.72,17.3938],[143.71,7.292345],[143.7,29.32721794],[143.69,6.0968],[143.64,64.13441794]],[[143.76,6.956],[143.78,50.0],[143.82,17.3839],[143.86,20.89280969],[143.94,292.56734337]]]
["bitfinex","SOLUSD",1727141767678,[[143.73,6.6029],[143.72,6.9579],[143.71,0.334045],[143.7,17.3967],[143.69,44.49921794]],[[143.77,6.9556],[143.79,50.0],[143.81,17.3848],[143.84,14.86182933],[143.85,22.2287]]]
["bitfinex","SOLUSD",1727141821895,[[144.04,38.85562157],[144.02,33.4332],[144.0,34.7212],[143.99,29.32721794],[143.95,1.81755374]],[[144.05,0.180418],[144.08,0.278929],[144.1,0.0915205],[144.13,22.4998],[144.14,0.3411645]]]
["bitfinex","SOLUSD",1727141838160,[[144.23,17.3323],[144.22,29.10581373],[144.18,30.0],[144.17,57.7954],[144.08,50.0]],[[144.3,6.93],[144.31,0.0622355],[144.32,15.6162],[144.34,20.0],[144.35,73.4441]]]
["bitfinex","SOLUSD",1727141856229,[[144.35,32.34041937],[144.34,29.10581373],[144.32,33.9003],[144.31,6.5376],[144.29,34.6519]],[[144.36,0.5315135],[144.4,0.0622355],[144.42,6.9242],[144.44,0.5315135],[144.45,15.6162]]]
["bitfinex","SOLUSD",1727141890061,[[144.31,24.2528],[144.28,50.69651373],[144.03,7.26660634],[144.02,69.4301],[144.01,15.03544118]],[[144.36,6.9274],[144.4,67.3131],[144.41,23.902374],[144.42,15.64],[144.43,6.2669]]]
["bitfinex","SOLUSD",1727141941337,[[144.2,0.258404],[144.18,0.0622355],[144.17,24.2766],[144.12,44.95166556],[144.07,34.703]],[[144.23,6.9338],[144.26,1.73334985],[144.27,66.0663],[144.29,17.3273],[144.3,5.94542924]]]
["bitfinex","SOLUSD",1727141957641,[[144.18,0.1638261],[144.14,0.3330504],[144.13,17.3446],[144.12,6.9385],[144.11,16.0957299]],[[144.19,8.66928111],[144.22,50.0],[144.23,24.5955094],[144.24,16.0663],[144.25,48.2787848]]]
["bitfinex","SOLUSD",1727141996887,[[144.03,0.0608376],[144.0,0.3751596],[143.99,16.6122],[143.98,6.5016],[143.97,17.4553205]],[[144.04,6.9425],[144.05,50.0],[144.07,22.38298886],[144.08,52.0554],[144.09,6.35555093]]]
["bitfinex","SOLUSD",1727142042426,[[143.92,0.403165],[143.89,0.3358404],[143.87,22.0548],[143.86,0.2443199],[143.84,24.3322]],[[143.93,82.58771752],[143.95,0.12549],[143.96,17.3666],[143.98,10.36532152],[144.0,3.59469291]]]
["bitfinex","SOLUSD",1727142084363,[[144.16,6.9366],[144.15,17.3423],[144.14,0.12549],[144.13,40.36033415],[144.08,23.776884]],[[144.19,0.3358404],[144.2,6.9348],[144.22,2.04030718],[144.24,7.22712089],[144.25,50.0]]]
["bitfinex","SOLUSD",1727142125233,[[144.31,8.3150387],[144.3,17.3244],[144.29,18.23194415],[144.28,41.2298],[144.27,15.4274]],[[144.32,0.3133387],[144.36,7.2697237],[144.4,50.0],[144.41,41.44399315],[144.42,6.6602]]]
["bitfinex","SOLUSD",1727142162457,[[144.43,6.9237],[144.42,17.31],[144.4,52.80232571],[144.39,43.776884],[144.36,48.0064]],[[144.44,0.3357002],[144.48,0.3064152],[144.49,6.9213],[144.5,15.1758],[144.51,1.45072538]]]
["bitfinex","SOLUSD",1727142210110,[[144.47,7.04729],[144.46,17.3052],[144.44,34.6146],[144.43,51.65726043],[144.42,18.15708306]],[[144.48,0.3064152],[144.52,7.21173096],[144.53,15.1776205],[144.54,6.0815],[144.57,0.3064152]]]
["bitfinex","SOLUSD",1727142213516,[[144.54,8.30111201],[144.53,17.2966],[144.51,0.25098],[144.5,18.15708306],[144.48,34.6061]],[[144.57,0.5627588],[144.58,6.0815],[144.59,7.1695241],[144.61,57.20771287],[144.63,0.3448446]]]
["bitfinex","SOLUSD",1727142277890,[[144.65,24.1954],[144.64,0.12549],[144.63,18.15708306],[144.62,56.8911],[144.6,6.945]],[[144.69,6.9113],[144.7,0.0915205],[144.73,16.1522],[144.74,0.4062552],[144.75,67.2717]]]
["bitfinex","SOLUSD",1727142317024,[[144.73,6.9094],[144.72,1.37769967],[144.71,17.2753],[144.7,18.08505865],[144.68,34.80968]],[[144.74,0.3097251],[144.77,0.2474896],[144.79,16.5864205],[144.81,57.47981782],[144.83,1.20445672]]]
["bitfinex","SOLUSD",1727142339534,[[144.73,6.9094],[144.71,17.2751],[144.69,33.25345865],[144.68,40.78679],[144.65,6.945]],[[144.74,0.3097251],[144.77,0.2474896],[144.79,6.9981205],[144.8,15.1762],[144.85,17.2592]]]
["bitfinex","SOLUSD",1727142389678,[[144.76,30.935764],[144.75,51.46888622],[144.72,41.4936],[144.7,26.92532584],[144.69,24.42278622]],[[144.77,0.2474896],[144.79,0.0915205],[144.81,0.2474896],[144.83,0.0622355],[144.85,6.9037]]]
["bitfinex","SOLUSD",1727142447251,[[144.88,6.9022],[144.87,15.7273],[144.83,34.5223],[144.78,40.7915],[144.73,50.0]],[[144.97,6.605486],[145.0,0.0622355],[145.01,50.0],[145.02,46.4634],[145.03,0.3277637]]]
["bitfinex","SOLUSD",1727142487474,[[144.94,17.248],[144.93,6.8994],[144.91,15.5052],[144.85,8.74274008],[144.82,11.05860104]],[[144.98,6.8976],[145.0,0.0622355],[145.01,1.7245095],[145.02,17.2395],[145.03,50.3277637]]]
["bitfinex","SOLUSD",1727142498568,[[144.84,6.9041],[144.83,35.70788117],[144.82,6.4758637],[144.79,18.02477644],[144.77,34.8641637]],[[144.89,6.9021],[144.93,18.0926],[144.94,50.0],[144.95,17.2482],[144.96,1.72459762]]]
["bitfinex","SOLUSD",1727142539223,[[144.82,0.2467902],[144.79,15.0593],[144.76,17.2692],[144.73,0.2467902],[144.71,18.05949293]],[[144.83,6.9046],[144.86,17.2582],[144.87,50.0],[144.88,7.18135744],[144.89,34.5099]]]
["bitfinex","SOLUSD",1727142566875,[[144.66,0.0915205],[144.64,0.2467902],[144.62,21.9693],[144.61,6.915],[144.57,0.0915205]],[[144.67,8.64085595],[144.68,50.0],[144.7,41.054884],[144.72,40.9651],[144.81,6.913]]]
["bitfinex","SOLUSD",1727142604008,[[144.4,0.4798269],[144.35,0.0622355],[144.34,6.928],[144.33,17.3202],[144.32,21.7358269]],[[144.41,80.827074],[144.44,19.04060927],[144.45,0.12549],[144.46,46.5965],[144.49,1.8277003]]]
["bitfinex","SOLUSD",1727142636244,[[144.45,16.0338],[144.42,24.2341],[144.41,6.2139],[144.4,64.16283048],[144.28,69.34382255]],[[144.48,6.9216],[144.51,50.0],[144.52,7.1793393],[144.53,17.2977],[144.55,34.591]]]
["bitfinex","SOLUSD",1727142673684,[[144.73,1.37791542],[144.72,15.9339],[144.7,6.0401],[144.69,28.90250208],[144.58,34.6306957]],[[144.8,7.2911465],[144.83,0.0622355],[144.84,6.4987],[144.85,50.0],[144.9,139.32580088]]]
["bitfinex","SOLUSD",1727142685377,[[144.76,6.9079],[144.75,28.90250208],[144.74,17.272],[144.72,50.4827],[144.7,6.0401]],[[144.8,0.3851465],[144.81,6.9056],[144.83,0.0622355],[144.85,50.0],[144.86,8.38618511]]]
["bitfinex","SOLUSD",1727142731729,[[144.82,8.27905547],[144.81,51.50548276],[144.76,24.15858276],[144.75,34.5422],[144.74,0.172212]],[[144.89,0.1708251],[144.9,6.2118],[144.91,0.0622355],[144.92,50.0],[144.98,260.0]]]
["bitfinex","SOLUSD",1727142786590,[[144.77,18.48100943],[144.76,17.2695],[144.74,0.172212],[144.73,34.5467],[144.7,22.6211]],[[144.82,6.9052],[144.85,50.0],[144.86,1.20444172],[144.87,36.0771],[144.88,1.80881171]]]
["bitfinex","SOLUSD",1727142803927,[[144.77,13.207],[144.76,33.08747],[144.75,18.06958194],[144.52,7.19726992],[144.5,14.70092004]],[[144.82,6.9052],[144.85,23.902374],[144.86,67.2588],[144.87,0.1198747],[144.88,7.19236803]]]
["bitfinex","SOLUSD",1727142879886,[[144.72,16.1213447],[144.71,6.9102],[144.7,25.28634233],[144.68,18.09788517],[144.66,0.3356652]],[[144.76,6.9083],[144.77,7.18629389],[144.79,68.47145331],[144.82,53.4818],[144.86,165.34245944]]]
["bitfinex","SOLUSD",1727142918345,[[144.8,6.9059],[144.79,1.37582099],[144.78,17.2668],[144.77,18.05741838],[144.76,6.4385]],[[144.84,6.9042],[144.87,0.2441447],[144.88,86.37139],[144.96,3.94911749],[144.97,34.4907]]]
["bitfinex","SOLUSD",1727142969487,[[144.86,6.9032],[144.85,1.37394282],[144.84,17.2596],[144.83,33.29980949],[144.79,41.0799]],[[144.87,0.2441447],[144.9,6.9015],[144.91,7.44023176],[144.94,68.45214854],[144.95,22.78505229]]]
["bitfinex","SOLUSD",1727143010945,[[144.84,35.71798236],[144.82,0.12549],[144.79,66.29261569],[144.78,0.12549],[144.77,8.61686344]],[[144.87,0.2441447],[144.88,6.9022],[144.9,12.7949],[144.91,0.3063802],[144.93,73.5834]]]
["bitfinex","SOLUSD",1727143090437,[[144.76,17.5135447],[144.73,34.01008236],[144.72,0.2441447],[144.68,34.557],[144.57,55.96451393]],[[144.8,6.9062],[144.83,62.7949],[144.84,6.5522],[144.85,17.2598],[144.96,14.78947437]]]
["bitfinex","SOLUSD",1727143098421,[[144.8,24.1705],[144.79,11.55428236],[144.76,1.619904],[144.75,34.5422],[144.66,0.3356652]],[[144.85,6.9038],[144.87,86.571784],[144.88,14.78260071],[144.89,17.255],[144.9,1.86799101]]]
["bitfinex","SOLUSD",1727143167891,[[144.76,15.7300447],[144.75,6.9084],[144.74,17.2716],[144.73,17.60298236],[144.72,34.7928447]],[[144.79,8.63336643],[144.83,57.21188557],[144.84,18.58754448],[144.85,12.7949],[144.91,7.53328478]]]
["bitfinex","SOLUSD",1727143225052,[[144.63,0.2441447],[144.61,0.0622355],[144.6,16.2715],[144.59,0.2441447],[144.57,13.4104205]],[[144.64,80.941564],[144.67,17.2813],[144.69,8.41295323],[144.77,3.61345229],[144.79,23.187]]]
["bitfinex","SOLUSD",1727143266766,[[144.77,21.7835],[144.76,24.1771],[144.73,18.12005257],[144.72,34.5483],[144.69,18.12005257]],[[144.78,0.2441447],[144.81,6.9056],[144.82,0.2441447],[144.84,50.0],[165.0,21.0]]]
["bitfinex","SOLUSD",1727143276712,[[144.76,17.2698],[144.73,17.76956784],[144.71,18.12005257],[144.68,34.5586],[144.59,36.37212616]],[[144.78,0.2441447],[144.81,6.125],[144.82,63.2830447],[144.85,19.11404507],[144.89,165.33445944]]]
["bitfinex","SOLUSD",1727143346464,[[144.61,0.0622355],[144.59,0.2441447],[144.57,0.0915205],[144.54,16.1126],[144.53,7.2251802]],[[144.62,94.75732714],[144.64,33.0389],[144.65,17.2839],[144.66,34.5646],[144.74,69.29950115]]]
["bitfinex","SOLUSD",1727143369089,[[144.35,0.3562689],[144.32,0.0915205],[144.3,0.2940334],[144.28,16.0215],[144.27,6.5053355]],[[144.36,80.954964],[144.39,6.4528],[144.4,17.3132],[144.43,21.83079421],[144.45,8.17257286]]]
["bitfinex","SOLUSD",1727143413439,[[144.3,0.2940334],[144.27,0.0622355],[144.26,15.0202],[144.25,0.2940334],[144.23,6.9332]],[[144.33,88.14228776],[144.36,2.94114012],[144.37,17.3175],[144.38,36.46338515],[144.43,16.6356339]]]
["bitfinex","SOLUSD",1727143446134,[[144.24,16.3355],[144.23,6.0723],[144.13,8.93866119]],[[144.29,7.16382252],[144.3,1.73292482],[144.31,50.0],[144.32,1.20845696],[144.34,51.9622]]]
["bitfinex","SOLUSD",1727143505320,[[144.32,18.56798422],[144.31,17.3233],[144.3,15.4354],[144.29,6.62],[144.27,34.8909218]],[[144.37,6.9267],[144.38,50.0],[144.39,0.12549],[144.4,24.47781979],[144.43,35.82862816]]]
["bitfinex","SOLUSD",1727143530944,[[144.34,16.1318],[144.32,24.2509],[144.31,6.5488],[144.29,18.18676985],[144.05,23.23882802]],[[144.36,6.9272],[144.37,1.73170957],[144.38,23.776884],[144.4,50.0],[144.41,0.12549]]]
["bitfinex","SOLUSD",1727143563172,[[144.27,0.2358218],[144.26,24.2606],[144.25,21.9169],[144.22,53.19655772],[144.14,7.2706741]],[[144.3,6.9301],[144.31,1.73248238],[144.33,50.0],[144.34,24.027864],[144.35,25.77914905]]]
["bitfinex","SOLUSD",1727143623537,[[144.4,8.30980083],[144.38,17.3148],[144.36,34.64418362],[144.35,0.12549],[144.34,52.83268362]],[[144.42,0.2421536],[144.45,6.9229],[144.46,63.5231536],[144.49,30.94870624],[144.59,0.3043891]]]
["bitfinex","SOLUSD",1727143638173,[[144.27,0.2421536],[144.26,6.9319],[144.24,20.77295365],[144.23,6.5663],[144.22,16.7819741]],[[144.31,6.9295],[144.32,50.0],[144.35,6.4827],[144.37,41.093684],[144.38,1.73265242]]]
["bitfinex","SOLUSD",1727143675673,[[144.32,18.70813253],[144.31,13.5095],[144.3,16.3068],[144.28,34.6538],[144.27,18.42117913]],[[144.36,6.9272],[144.37,50.0],[144.41,60.553584],[144.42,0.2421536],[144.43,0.12549]]]
["bitfinex","SOLUSD",1727143720240,[[144.06,0.5929425],[144.05,6.9419],[144.04,1.38839342],[144.03,23.5187],[144.01,35.09637413]],[[144.09,6.9401],[144.11,50.0],[144.12,17.3474],[144.13,1.20988523],[144.51,43.31244331]]]
["bitfinex","SOLUSD",1727143758792,[[143.97,0.3488336],[143.92,0.3195486],[143.91,15.0613],[143.9,6.5021],[143.16,141.42930412]],[[143.98,30.973264],[143.99,50.0],[144.01,39.6540544],[144.02,19.3959],[144.03,34.716]]]
["bitfinex","SOLUSD",1727143799322,[[144.04,6.942],[144.03,21.5634],[144.01,0.0417632],[144.0,18.17902553],[143.96,35.0699705]],[[144.09,6.9401],[144.11,23.776884],[144.12,67.5537868],[144.13,0.12549],[144.14,7.23893523]]]
["bitfinex","SOLUSD",1727143821746,[[144.01,6.2842],[143.99,18.17902553],[143.98,32.7376],[143.97,0.12549],[143.91,1.88824716]],[[144.05,0.12549],[144.07,0.24825],[144.08,20.0],[144.09,50.0],[144.1,1.20900239]]]
["bitfinex","SOLUSD",1727143841967,[[143.98,22.3197],[143.97,6.2842],[143.96,17.3655],[143.88,34.7493],[143.86,20.85]],[[144.03,6.943],[144.05,20.0],[144.06,23.776884],[144.07,68.78251302],[144.17,41.79612068]]]
["bitfinex","SOLUSD",1727143876227,[[144.04,15.1769],[144.03,6.6483],[144.02,24.3013],[144.0,34.7214],[143.93,8.81349391]],[[144.07,7.159536],[144.09,1.73509791],[144.1,20.0],[144.11,50.2450016],[144.2,127.00686274]]]
["bitfinex","SOLUSD",1727143934754,[[143.75,0.0622355],[143.71,0.4188455],[143.7,15.3485],[143.67,6.0613],[143.66,17.402]],[[143.76,108.22848065],[143.78,1.73960199],[143.79,37.2074],[143.82,42.65583207],[143.85,126.67034064]]]
["bitfinex","SOLUSD",1727143958082,[[143.76,39.4651],[143.75,0.0622355],[143.71,29.76269448]],[[143.86,7.24730921],[143.87,25.12762746],[143.89,34.8049309],[143.9,16.83836034]]]
["bitfinex","SOLUSD",1727143974814,[[143.75,0.1931833],[143.73,15.9604],[143.71,23.7317588],[143.67,18.33462998],[143.55,120.27098268]],[[143.76,6.956],[143.79,50.0],[143.8,20.0],[143.81,17.3845],[144.82,139.46610711]]]
["bitfinex","SOLUSD",1727143997223,[[143.81,6.5323],[143.8,8.34459374],[143.79,16.1429],[143.78,17.3864],[143.75,18.33462998]],[[143.85,6.9517],[143.87,0.2430383],[143.89,67.3753],[143.9,1.21070373],[143.93,6.1092]]]
["bitfinex","SOLUSD",1727144049678,[[143.77,8.59698908],[143.76,39.2419],[143.7,34.7942],[143.69,29.3233476],[143.67,34.8001]],[[143.86,23.776884],[143.87,67.6206383],[143.9,21.71965921],[144.03,21.34416206],[144.05,0.3052738]]]
["bitfinex","SOLUSD",1727144060716,[[143.76,21.8526],[143.73,6.9571],[143.72,17.3942],[143.68,0.2430383],[143.63,0.3345588]],[[143.79,6.9546],[143.83,67.3825],[143.85,34.7587],[143.87,9.22004132],[143.9,18.0490242]]]
["bitfinex","SOLUSD",1727144104542,[[143.78,16.2373],[143.77,7.08099],[143.75,23.8288],[143.72,34.789],[143.64,61.23352026]],[[143.83,6.953],[143.85,20.0],[143.86,17.3781],[143.87,0.2430383],[143.97,355.26728397]]]
["bitfinex","SOLUSD",1727144143583,[[143.9,24.55784086],[143.88,17.3748],[143.86,41.0019],[143.84,18.33960136],[143.82,43.60161809]],[[143.91,0.2430383],[143.96,0.3052738],[143.97,6.9459],[144.0,20.0],[144.01,6.8321588]]]
["bitfinex","SOLUSD",1727144194922,[[144.18,1.63770479],[144.17,15.9874],[144.16,24.2774],[144.12,34.6931],[144.1,31.52890136]],[[144.19,0.4296249],[144.22,6.9961355],[144.25,0.3381044],[144.27,17.4208205],[144.28,50.4363]]]
["bitfinex","SOLUSD",1727144224939,[[144.18,0.12549],[144.16,24.2772],[144.15,15.1092],[144.12,18.33960136],[144.05,34.16478739]],[[144.21,6.9343],[144.22,0.0622355],[144.27,22.3348205],[144.28,17.3283],[144.39,4.76369219]]]
["bitfinex","SOLUSD",1727144257674,[[144.23,1.38614553],[144.22,20.0],[144.21,17.3356],[144.18,16.58505537],[144.17,35.15659886]],[[144.29,6.9309],[144.31,15.009],[144.32,24.0738028],[144.33,18.52538565],[144.34,34.6406]]]
["bitfinex","SOLUSD",1727144267989,[[144.29,0.12549],[144.28,17.3266],[144.27,6.9314],[144.25,16.4897],[144.15,34.83568438]],[[144.32,7.2263188],[144.35,21.4116],[144.37,17.7188827],[144.41,58.45530638],[144.53,7.51600338]]]
["bitfinex","SOLUSD",1727144315144,[[144.39,80.953464],[144.37,35.50842509],[144.36,22.537],[144.35,41.5858],[144.34,27.68164926]],[[144.4,9.08e-05],[144.45,0.3457077],[144.5,20.0],[144.51,6.2239],[144.52,16.2161]]]
["bitfinex","SOLUSD",1727144374730,[[144.44,8.55851578],[144.43,17.3088],[144.4,18.15533775],[144.38,36.44652793],[144.36,13.0936]],[[144.45,0.39547458],[144.48,0.06224873],[144.49,6.9209],[144.5,0.2477281],[144.51,21.8389]]]
["bitfinex","SOLUSD",1727144411114,[[144.65,57.16418],[144.64,17.2837],[144.62,52.72743775],[144.61,15.2803],[144.6,6.0443]],[[144.66,0.3442638],[144.7,0.3735488],[144.74,16.2328],[144.75,7.0025638],[144.76,17.2709]]]
["bitfinex","SOLUSD",1727144431437,[[144.65,37.16418],[144.63,17.2849],[144.61,18.15533775],[144.6,34.5774],[144.56,49.98174212]],[[144.66,0.3442638],[144.7,0.3735488],[144.73,20.0],[144.74,17.2728],[144.86,122.60755944]]]
["bitfinex","SOLUSD",1727144463186,[[144.66,0.12549],[144.65,3.57606858],[144.64,16.31080992],[144.63,8.50845779],[144.62,5.71887368]],[[144.67,0.4786685],[144.7,0.0915205],[144.71,16.2056],[144.72,24.091023],[144.77,35.74262049]]]
["bitfinex","SOLUSD",1727144522362,[[144.71,85.78068998],[144.69,36.948],[144.68,36.43716924],[144.66,6.5792]],[[144.72,0.248123],[144.74,0.0622355],[144.76,0.248123],[144.81,6.9059],[144.86,17.2587]]]
["bitfinex","SOLUSD",1727144558177,[[144.73,7.16038],[144.72,17.2741],[144.68,52.64708376],[144.67,14.16671354],[144.62,18.08838376]],[[144.74,0.0622355],[144.76,0.248123],[144.78,16.3394],[144.8,7.2460435],[144.82,17.2632]]]
["bitfinex","SOLUSD",1727144574183,[[144.73,7.03489],[144.71,17.2755],[144.67,34.5593],[144.66,32.23430297],[144.1,22.03807973]],[[144.74,0.0622355],[144.76,0.248123],[144.77,6.9075],[144.79,22.6257],[144.8,17.6055435]]]
["bitfinex","SOLUSD",1727144614199,[[144.75,6.9084],[144.74,17.2717],[144.71,20.94560655],[144.7,41.76971789],[144.69,24.44905909]],[[144.76,0.248123],[144.79,6.9067],[144.8,0.3396435],[144.81,16.0732],[144.82,6.4909]]]
["bitfinex","SOLUSD",1727144653631,[[144.86,92.49086845],[144.85,17.2586],[144.84,18.11444302],[144.83,9.006638],[144.82,6.924]],[[144.87,0.0915205],[144.89,0.248123],[144.91,0.0622355],[144.94,0.248123],[144.95,6.899]]]
["bitfinex","SOLUSD",1727144700978,[[144.99,30.0],[144.95,17.2467],[144.93,11.51612339],[144.91,7.2310971],[144.9,50.0617]],[[145.04,1.72407169],[145.05,22.3152],[145.06,17.2349],[145.09,0.0622355],[145.11,50.0]]]
["bitfinex","SOLUSD",1727144735621,[[145.12,7.01629],[145.11,17.2279],[145.09,34.20591989],[145.08,32.21395196],[145.07,50.6014]],[[145.13,0.518301],[145.18,22.2954],[145.19,6.5206832],[145.23,17.2143],[145.27,84.4192]]]
["bitfinex","SOLUSD",1727144769938,[[145.14,6.8897],[145.13,17.2254],[145.1,5.80225933],[145.09,17.98423345],[145.08,16.23224815]],[[145.17,0.0622355],[145.18,6.888],[145.19,0.3206832],[145.22,32.4752205],[145.23,6.562]]]
["bitfinex","SOLUSD",1727144784847,[[145.21,50.788874],[145.2,17.217],[145.18,34.4383],[145.17,61.28728501],[145.16,17.98423345]],[[145.22,0.3375643],[145.27,0.3082793],[145.3,15.8973],[145.31,6.5628643],[145.36,4.7579653]]]
["bitfinex","SOLUSD",1727144834422,[[145.22,6.8857],[145.2,17.217],[145.19,17.98423345],[145.18,30.12549],[145.17,15.9785]],[[145.27,7.1919793],[145.29,16.3945],[145.3,23.5513],[145.31,0.3375643],[145.32,1.20055577]]]
["bitfinex","SOLUSD",1727144857613,[[145.11,0.2460438],[145.1,32.9145],[145.09,1.36733049],[145.08,17.98423345],[145.07,6.4682438]],[[145.18,15.9195],[145.19,6.4548],[145.2,17.2179],[145.22,35.63186349],[145.26,91.62219908]]]
["bitfinex","SOLUSD",1727144878153,[[145.25,24.0959],[145.23,1.36309056],[145.2,40.8852],[145.19,33.97313345],[145.18,8.47034068]],[[145.27,0.3082793],[145.3,6.8823],[145.31,16.5706643],[145.33,23.3839],[145.35,1.50856747]]]
["bitfinex","SOLUSD",1727144904834,[[145.26,6.884],[145.25,1.36298704],[145.24,17.2122],[145.21,33.23772345],[145.19,34.4375]],[[145.28,0.3074867],[145.3,6.8823],[145.31,0.3455858],[145.33,22.4378],[145.36,17.5379606]]]
["bitfinex","SOLUSD",1727144970933,[[145.35,46.15334759],[145.34,9.0388038],[145.33,43.68539035],[145.31,8.69570971],[145.27,13.51781195]],[[145.36,0.3388606],[145.4,0.3085928],[145.41,6.8772],[145.45,17.5272606],[145.49,0.3085928]]]
["bitfinex","SOLUSD",1727145005454,[[145.2,0.2460438],[145.18,6.8875],[145.17,1.36477921],[145.16,17.4673438],[145.14,17.98423345]],[[145.23,13.4533],[145.26,17.2113],[145.28,34.54259],[145.3,51.2008992],[145.37,137.46979824]]]
["bitfinex","SOLUSD",1727145029275,[[145.27,24.0923],[145.23,34.428],[145.22,33.49683345],[145.21,6.5099],[145.1,79.6363928]],[[145.32,6.8815],[145.36,6.9010606],[145.37,17.1978],[145.38,51.72086833],[145.4,44.08023568]]]
["bitfinex","SOLUSD",1727145054380,[[145.37,17.1968],[145.35,65.40325742],[145.33,47.971],[145.32,17.94394555],[145.31,9.23174799]],[[145.4,0.3085928],[145.43,6.8762],[145.49,18.69119122],[145.5,65.49507391],[145.52,260.3388]]]
["bitfinex","SOLUSD",1727145103043,[[145.6,6.868],[145.59,17.1707],[145.58,15.7562],[145.56,17.94394555],[145.55,40.5658]],[[145.63,0.3051788],[145.65,6.8658],[145.66,0.062549],[145.69,1.71653568],[145.7,23.3662]]]
["bitfinex","SOLUSD",1727145135369,[[145.47,46.3605],[145.46,0.390524],[145.44,18.00649455],[145.43,34.3802],[145.35,257.0]],[[145.52,6.872],[145.56,24.027864],[145.57,17.1744],[145.6,40.6176],[145.61,50.0]]]
["bitfinex","SOLUSD",1727145185094,[[145.44,0.3075317],[145.41,0.0928168],[145.39,7.1228827],[145.38,15.3393],[145.37,17.1973]],[[145.45,6.8752],[145.48,17.1854],[145.51,1.71915423],[145.52,84.3599],[145.54,17.42882691]]]
["bitfinex","SOLUSD",1727145221426,[[145.52,6.057],[145.51,22.6725],[145.5,17.1817],[145.44,7.48917275],[145.43,8.66983647]],[[145.55,6.8704],[145.58,1.71745963],[145.59,0.2449827],[145.6,17.1707],[145.62,20.0]]]
["bitfinex","SOLUSD",1727145230927,[[145.44,0.3075317],[145.43,15.2996],[145.41,30.5147168],[145.39,0.2449827],[145.37,34.3946]],[[145.47,23.776884],[145.5,17.1829],[145.52,56.6558],[145.53,34.60828]]]
["bitfinex","SOLUSD",1727145299277,[[145.18,0.334679],[145.15,0.0928168],[145.13,15.40213],[145.12,24.1173],[145.11,6.5383]],[[145.19,30.915364],[145.22,67.216],[145.25,34.4242],[145.33,44.85226034],[145.4,27.40104159]]]
["bitfinex","SOLUSD",1727145316987,[[145.19,16.6505],[145.18,15.07259003],[145.17,17.2205],[145.14,18.21913498],[145.09,6.889]],[[145.23,6.8856],[145.24,0.12549],[145.26,17.33659],[145.27,23.776884],[145.28,34.4169]]]
["bitfinex","SOLUSD",1727145349521,[[145.25,16.3218],[145.24,7.81885454],[145.23,17.2132],[145.21,17.9539619],[145.2,54.4347]],[[145.33,20.0],[145.34,17.4638926],[145.35,42.6988],[145.36,51.19970049],[145.38,0.2439789]]]
["bitfinex","SOLUSD",1727145381439,[[145.3,15.7155],[145.26,6.8841],[145.24,23.7479],[145.21,17.9539619],[145.16,14.08895901]],[[145.31,6.8818],[145.34,0.2623926],[145.35,17.2003],[145.38,70.2439789],[145.39,38.21444879]]]
["bitfinex","SOLUSD",1727145447895,[[145.5,1.35566142],[145.49,30.0],[145.44,17.9539619],[145.43,15.9783],[145.35,50.0]],[[145.52,0.291003],[145.54,0.0928168],[145.57,6.650252],[145.59,3.2255],[145.61,260.0]]]
["bitfinex","SOLUSD",1727145470122,[[145.53,36.8714],[145.52,1.35478532],[145.51,50.83000854],[145.5,34.3628],[145.49,6.0589]],[[145.54,0.383858],[145.57,0.3114424],[145.59,6.869],[145.6,6.5186934],[145.62,3.2255]]]
["bitfinex","SOLUSD",1727145501920,[[145.48,6.8736],[145.47,41.44031423],[145.46,15.9086],[145.45,17.1872],[145.44,6.5283]],[[145.54,24.411722],[145.57,19.20323334],[145.58,9.654]]]
["bitfinex","SOLUSD",1727145549163,[[145.7,50.765774],[145.68,17.89333273],[145.67,39.8408],[145.65,41.2162],[145.57,55.65677535]],[[145.71,0.3475956],[145.76,7.1779278],[145.77,0.29370877],[145.78,6.6639],[145.8,4.3518956]]]
["bitfinex","SOLUSD",1727145567386,[[145.72,24.0176],[145.71,15.066],[145.69,76.11500673],[145.61,12.61986837],[145.6,38.80811153]],[[145.76,0.3173278],[145.77,7.15390877],[145.8,0.3475956],[145.82,6.2115],[145.85,91.68954262]]]
["bitfinex","SOLUSD",1727145601691,[[145.6,24.0379],[145.58,0.1099286],[145.56,40.11513948],[145.55,40.6827],[145.54,22.04619097]],[[145.64,6.8666],[145.68,1.71657863],[145.69,23.6418],[145.7,0.1507831],[145.71,4.3518]]]
["bitfinex","SOLUSD",1727145638959,[[145.49,0.3535285],[145.46,15.5445],[145.44,6.4977607],[145.43,6.876],[145.42,17.191]],[[145.5,30.900664],[145.52,1.71858056],[145.53,17.1785],[145.55,60.5121],[145.56,36.14693595]]]
["bitfinex","SOLUSD",1727145678499,[[145.64,17.1646],[145.63,6.8663],[145.59,34.3427],[145.58,28.55612433],[145.57,24.027864]],[[145.67,0.2479741],[145.68,6.8644],[145.69,6.267],[145.73,71.6468],[145.76,0.3105231]]]
["bitfinex","SOLUSD",1727145680673,[[145.64,8.21792281],[145.63,33.0085],[145.62,6.3159],[145.59,62.89882433],[145.31,7.16489604]],[[145.67,0.2479741],[145.69,6.8639],[145.72,0.2479741],[145.73,27.9138],[145.75,58.33534627]]]
["bitfinex","SOLUSD",1727145751418,[[145.92,6.853],[145.91,17.1332],[145.89,34.2721],[145.88,108.59386178],[145.87,17.82838448]],[[145.93,0.3105231],[145.98,7.1910909],[146.0,4.995],[146.01,23.1989],[146.02,5.2972231]]]
["bitfinex","SOLUSD",1727145769755,[[145.92,6.8529],[145.89,17.82838448],[145.86,6.868],[145.85,17.66164192]],[[145.94,0.3176443],[145.98,0.3484628],[145.99,6.8499],[146.0,4.995]]]
["bitfinex","SOLUSD",1727145809203,[[145.97,52.13884321],[145.96,17.1273],[145.95,8.40785556],[145.94,66.32432124],[145.93,8.48528954]],[[145.98,0.3484628],[146.0,4.995],[146.01,0.062549],[146.03,0.255646],[146.04,11.8341]]]
["bitfinex","SOLUSD",1727145826938,[[146.12,6.8435],[146.11,1.33863676],[146.1,28.49150616],[146.07,45.59357804],[146.05,15.34]],[[146.15,0.3422843],[146.17,18.0482],[146.18,0.3120165],[146.21,17.0994],[146.22,34.1954]]]
["bitfinex","SOLUSD",1727145894073,[[146.27,0.83322826],[146.26,27.82495582],[146.25,17.72301412],[146.21,16.3076],[146.2,49.16948954]],[[146.33,6.8343],[146.34,11.5468],[146.35,0.0322437],[146.37,0.2728098],[146.38,17.0793]]]
["bitfinex","SOLUSD",1727145909096,[[146.29,6.8356],[146.25,51.90991412],[146.24,8.48528954],[146.23,6.218],[146.16,65.39228595]],[[146.34,6.8335],[146.35,0.0322437],[146.37,11.8619098],[146.39,17.0784],[146.43,84.1466]]]
["bitfinex","SOLUSD",1727145941842,[[146.26,6.8371],[146.25,41.01271412],[146.21,93.824164],[146.2,8.48528954],[146.14,34.83313802]],[[146.27,0.0647548],[146.35,11.4867548],[146.37,17.3532098],[146.39,344.1559],[146.41,3.03009065]]]
["bitfinex","SOLUSD",1727145981372,[[146.54,6.824],[146.53,0.2746325],[146.52,26.78324471],[146.5,28.24151051],[146.48,42.61848954]],[[146.59,6.8217],[146.64,17.0494],[146.67,23.902374],[146.68,6.2989],[146.69,50.0]]]
["bitfinex","SOLUSD",1727145989178,[[146.63,17.0487],[146.6,54.23099],[146.59,16.386],[146.58,44.29635522],[146.12,14.766493]],[[146.7,0.0647548],[146.71,6.2989],[146.74,17.2521684],[146.75,34.0735],[146.78,6.18784511]]]
["bitfinex","SOLUSD",1727146027725,[[146.78,88.80421922],[146.77,17.0329],[146.76,24.84488954],[146.74,6.0595],[146.68,41.2402806]],[[146.79,0.3747693],[146.82,0.34599662],[146.87,0.0647548],[146.9,6.9725145],[146.96,52.29081403]]]
["bitfinex","SOLUSD",1727146058328,[[146.67,0.82284716],[146.66,6.8183],[146.64,26.76984471],[146.62,8.48528954],[146.6,8.92623616]],[[146.7,6.8167],[146.75,23.6696],[146.78,50.0],[146.8,8.90499551],[146.82,0.34599662]]]
["bitfinex","SOLUSD",1727146099694,[[146.48,0.0345348],[146.47,22.1002],[146.46,6.92379],[146.45,17.0702],[146.43,34.5048592]],[[146.51,6.8255],[146.55,0.12549],[146.56,67.0586],[146.57,23.902374],[146.58,34.1114]]]
["bitfinex","SOLUSD",1727146130918,[[146.41,16.4293],[146.4,23.9064],[146.38,6.306],[146.36,0.4856005],[146.33,28.24151051]],[[146.44,6.8287],[146.49,50.0],[146.51,6.5861],[146.52,7.3612],[146.63,7.11472068]]]
["bitfinex","SOLUSD",1727146167211,[[146.2,0.2730226],[146.19,0.09609],[146.15,16.1423],[146.14,0.4827401],[146.11,24.04959]],[[146.21,32.57789284],[146.22,50.0],[146.24,17.0959],[146.25,8.16575803],[146.26,15.13056536]]]
["bitfinex","SOLUSD",1727146174769,[[146.22,15.7857226],[146.19,0.09609],[146.18,6.569],[146.17,6.8412],[146.06,1.84186715]],[[146.23,6.8385],[146.27,17.0922],[146.28,50.0],[146.3,14.9260352],[146.42,383.82899638]]]
["bitfinex","SOLUSD",1727146214237,[[146.22,0.2922913],[146.19,16.3728],[146.18,6.9417403],[146.16,6.8417],[146.14,17.1065]],[[146.23,7.08948],[146.26,17.0936],[146.28,50.0],[146.3,23.776884],[146.31,1.71003157]]]
["bitfinex","SOLUSD",1727146263277,[[146.35,17.0819],[146.34,17.6826142],[146.31,60.14560757],[146.21,58.94979374],[146.06,696.46489604]],[[146.39,0.2979641],[146.44,0.2627503],[146.45,31.2683],[146.47,65.62750398],[146.52,294.1271]]]
["bitfinex","SOLUSD",1727146264587,[[146.35,23.9144],[146.31,49.7184],[146.3,23.8570142],[146.23,17.6826142],[146.21,8.94979374]],[[146.39,7.1289641],[146.44,0.2627503],[146.45,50.0],[146.47,8.47745213],[146.54,3.55736034]]]
["bitfinex","SOLUSD",1727146316411,[[146.21,0.310945],[146.19,0.09609],[146.17,0.2461902],[146.16,6.8413],[146.14,32.4195]],[[146.22,6.839],[146.25,67.0947],[146.27,7.16035696],[146.29,34.179],[146.36,151.69409103]]]
["bitfinex","SOLUSD",1727146340226,[[146.27,6.8365],[146.26,6.1058],[146.25,17.0934],[146.23,17.73407746],[146.22,34.195]],[[146.31,6.8348],[146.36,17.0813],[146.37,84.4070902],[146.38,1.19203086],[146.41,6.8199902]]]
["bitfinex","SOLUSD",1727146363849,[[146.2,6.8397],[146.19,17.1005],[146.18,15.0094],[146.17,6.2468902],[146.14,62.56370721]],[[146.24,6.8381],[146.29,67.0896],[146.31,6.4041],[146.32,17.46309718],[146.33,34.1716]]]
["bitfinex","SOLUSD",1727146402577,[[146.36,27.66328761],[146.34,17.0831],[146.31,59.72346016],[146.3,62.49386232],[146.25,36.00266316]],[[146.37,0.2461902],[146.41,0.3422802],[146.43,6.8293],[146.45,0.310945],[146.47,50.0]]]
["bitfinex","SOLUSD",1727146454269,[[146.69,68.39609879],[146.68,17.0438],[146.67,9.35408118],[146.66,31.90587364],[146.65,17.67672479]],[[146.77,0.4874058],[146.79,6.8771548],[146.8,6.2995],[146.81,14.946],[146.82,0.34599662]]]
["bitfinex","SOLUSD",1727146490567,[[146.63,6.8198],[146.61,10.96996142],[146.6,17.67672479],[146.57,6.3979],[146.55,33.50307659]],[[146.65,0.1169298],[146.68,21.3723],[146.71,17.4650876],[146.74,34.0756]]]
["bitfinex","SOLUSD",1727146537522,[[146.65,6.8188],[146.63,17.0493],[146.62,5.42668247],[146.61,34.1018],[146.6,39.43816459]],[[146.72,38.973864],[146.73,6.4525],[146.75,67.0364],[146.76,34.0697],[146.89,3.55736034]]]
["bitfinex","SOLUSD",1727146578683,[[146.76,39.50282479],[146.75,23.5351],[146.72,51.75322479],[146.71,20.0],[146.64,43.07308853]],[[146.77,0.3675869],[146.79,0.0647548],[146.82,0.61749352],[146.85,6.8097],[146.86,0.3675869]]]
["bitfinex","SOLUSD",1727146591862,[[146.93,6.8059],[146.92,17.67672479],[146.91,32.0287],[146.9,34.0358],[146.89,6.4999]],[[146.94,0.9455947],[146.96,0.0647548],[146.99,6.8032],[147.03,67.0037],[147.04,21.3162]]]
["bitfinex","SOLUSD",1727146629683,[[146.96,6.8045],[146.94,17.0134],[146.93,6.3196],[146.92,15.8993],[146.86,36.7632079]],[[146.99,0.2807663],[147.0,6.8028],[147.02,0.09609],[147.03,6.1079],[147.04,50.0]]]
["bitfinex","SOLUSD",1727146685027,[[146.99,6.803],[146.97,27.81253919],[146.96,51.0314],[146.95,6.5302],[146.93,34.0274]],[[147.02,0.09609],[147.03,6.8014],[147.05,1.0499814],[147.06,17.0004],[147.07,50.0]]]
["bitfinex","SOLUSD",1727146709142,[[146.8,0.2514443],[146.76,0.2514443],[146.74,6.8793548],[146.73,16.0844],[146.71,23.4148343]],[[146.81,32.54279867],[146.82,56.6317],[146.84,17.0257],[146.88,7.12280875],[146.89,34.0411]]]
["bitfinex","SOLUSD",1727146766284,[[146.73,0.2026783],[146.71,40.1263],[146.69,6.3621],[146.65,17.57634979],[146.59,42.21701331]],[[146.74,23.776884],[146.75,6.8143],[146.76,0.25098],[146.78,50.0],[146.8,17.0305]]]
["bitfinex","SOLUSD",1727146799785,[[146.92,26.8064],[146.9,57.38522564],[146.87,17.57032564],[146.86,34.0445],[146.84,8.92859914]],[[146.93,0.09606324],[146.96,50.31329717],[147.05,263.94746142]]]
["bitfinex","SOLUSD",1727146821104,[[146.99,6.8028],[146.97,17.0098],[146.96,22.7967],[146.93,37.76418453],[146.89,0.169004]],[[147.03,6.8014],[147.05,0.1902448],[147.06,23.776884],[147.07,50.0],[147.08,17.5308088]]]
["bitfinex","SOLUSD",1727146851541,[[146.89,0.169004],[146.87,38.3991],[146.84,26.7447098],[146.8,34.0591]],[[146.94,0.12549],[146.95,23.902374],[146.96,50.0],[146.97,17.0109],[146.98,7.09981985]]]
["bitfinex","SOLUSD",1727146923127,[[146.78,23.8444],[146.77,15.4574],[146.76,6.1302],[146.74,0.3137848],[146.72,43.41236355]],[[146.82,23.776884],[146.83,6.8106],[146.85,50.0],[146.86,7.11755339],[146.87,17.0225]]]
["bitfinex","SOLUSD",1727146950267,[[146.7,0.24903],[146.68,15.5042],[146.65,13.1765848],[146.63,17.14519],[146.61,17.84134277]],[[146.71,30.843964],[146.73,50.0],[146.74,17.0378],[146.75,34.0722],[146.77,6.5645]]]
["bitfinex","SOLUSD",1727146983298,[[146.82,0.81905199],[146.81,34.58260472],[146.79,17.0305],[146.78,6.189],[146.74,68.1473]],[[146.85,0.24903],[146.89,17.26903],[146.9,50.0],[147.0,263.53805622],[147.01,34.0125]]]
["bitfinex","SOLUSD",1727147033235,[[146.72,22.1081],[146.71,23.8562],[146.7,0.24903],[146.64,40.9259],[146.6,28.17189767]],[[146.76,6.8139],[146.78,1.70347723],[146.79,23.902374],[146.8,67.0301],[146.82,0.12549]]]
["bitfinex","SOLUSD",1727147076371,[[146.7,0.24903],[146.67,15.9568],[146.66,6.3163],[146.65,0.3137848],[146.51,408.71693589]],[[146.74,0.25098],[146.75,23.776884],[146.76,50.0],[146.8,1.70406728],[146.81,25.46746095]]]
["bitfinex","SOLUSD",1727147091572,[[146.65,8.48e-05],[146.63,0.09609],[146.58,16.424],[146.57,6.5205],[146.56,0.3137848]],[[146.68,1.70500137],[146.69,50.0],[146.73,2.7741],[146.74,5.3314],[167.5,1000.0]]]
["bitfinex","SOLUSD",1727147136931,[[146.75,16.666],[146.74,6.8147],[146.73,23.1975],[146.71,51.67390896],[146.37,348.59017364]],[[146.79,6.8124],[146.81,0.24903],[146.82,40.805184],[146.84,50.0],[146.85,3.27203]]]
["bitfinex","SOLUSD",1727147202695,[[146.58,15.4182],[146.56,13.0558],[146.55,17.0583],[146.54,0.09609],[146.38,257.0]],[[146.61,6.8208],[146.64,1.70532466],[146.65,17.0477],[146.66,50.0],[146.67,0.24903]]]
["bitfinex","SOLUSD",1727147236580,[[146.52,0.24903],[146.49,15.233],[146.48,7.1405848],[146.47,23.4664],[146.4,1.79917099]],[[146.53,30.601384],[146.57,17.18279],[146.58,59.8438],[146.59,35.94276973],[146.65,135.49255094]]]
["bitfinex","SOLUSD",1727147315052,[[146.52,0.24903],[146.51,17.0629],[146.5,6.8259],[146.49,21.552],[146.48,45.74250278]],[[146.54,30.600984],[146.56,0.12549],[146.58,0.12549],[146.59,50.0],[146.62,11.54998777]]]
["bitfinex","SOLUSD",1727147354814,[[146.39,0.3137848],[146.37,0.09609],[146.36,16.3065],[146.33,6.5974],[146.32,17.0857]],[[146.4,32.56659879],[146.41,50.0],[146.43,17.0738],[146.44,19.43358326],[146.45,39.4735]]]
["bitfinex","SOLUSD",1727147369747,[[146.31,0.5338156],[146.28,0.3491764],[146.24,6.8379],[146.23,23.5952],[146.22,17.98721357]],[[146.32,30.862164],[146.35,50.0],[146.36,24.1867553],[146.37,34.1622],[146.38,12.60087137]]]
["bitfinex","SOLUSD",1727147417507,[[146.28,7.185292],[146.27,39.3056],[146.26,17.70000777],[146.22,42.81040635],[146.13,31.33614436]],[[146.33,30.611184],[146.36,0.25098],[146.37,67.0804],[146.39,43.7507],[146.51,376.84244795]]]
["bitfinex","SOLUSD",1727147491879,[[146.52,6.825],[146.51,17.0631],[146.48,17.63770904],[146.47,49.158],[146.45,6.6286]],[[146.53,0.3120559],[146.56,0.2473011],[146.57,6.8227],[146.58,5.3314],[146.6,76.6485]]]
["bitfinex","SOLUSD",1727147529133,[[146.47,6.8271],[146.44,32.1327],[146.43,6.6409],[146.42,51.81437765],[146.38,34.1573]],[[146.5,23.776884],[146.51,6.95129],[146.52,9.5948],[146.53,50.3120559],[146.56,32.20151048]]]
["bitfinex","SOLUSD",1727147550344,[[146.58,61.03786858],[146.57,17.0561],[146.52,34.1244],[146.47,6.844],[146.46,62.3214215]],[[146.59,0.09608306],[146.65,0.2473011],[146.67,6.91409],[146.68,50.0],[146.69,2.733869]]]
["bitfinex","SOLUSD",1727147625754,[[146.95,6.805],[146.94,17.013],[146.9,66.5904296],[146.88,1.92678834],[146.53,0.3356155]],[[146.96,0.4816158],[146.98,0.3356155],[147.02,6.89789],[147.05,50.4003703],[147.16,27.335]]]
["bitfinex","SOLUSD",1727147669628,[[147.08,26.799],[147.07,16.9981],[147.04,34.0042],[147.03,15.9062],[147.02,24.07731603]],[[147.09,0.3320913],[147.11,0.09609],[147.13,6.8614548],[147.15,0.3356155],[147.16,27.8445]]]
["bitfinex","SOLUSD",1727147710579,[[147.1,8.15713383],[147.06,17.51158646],[147.05,25.4025336],[127.66,20.91597796],[127.57,15.625]],[[147.11,0.09609],[147.14,0.4038663],[147.17,6.7949],[147.18,7.28642853],[147.2,17.4196015]]]
["bitfinex","SOLUSD",1727147727914,[[147.09,23.7943],[147.06,17.7835669],[147.05,15.9333],[147.04,34.004],[147.03,7.09414441]],[[147.11,0.09609],[147.14,0.4038663],[147.16,11.1246],[147.17,16.9876],[147.3,266.835]]]
["bitfinex","SOLUSD",1727147768661,[[147.07,6.7994],[147.06,16.9993],[147.04,17.51118954],[147.03,40.1519],[147.02,25.4150336]],[[147.08,0.0732668],[147.11,0.09609],[147.13,7.1110567],[147.15,11.1246],[147.16,6.2939]]]
["bitfinex","SOLUSD",1727147800904,[[147.02,6.8016],[147.01,17.0049],[147.0,6.0867],[146.99,67.96608954],[146.98,8.77705582]],[[147.06,30.576784],[147.08,0.0732668],[147.09,50.12549],[147.11,17.09079],[147.29,711.2956]]]
["bitfinex","SOLUSD",1727147855960,[[147.01,23.8071],[146.96,17.53189283],[146.93,0.2496019],[146.88,17.27823387],[146.79,648.24302321]],[[147.05,6.8004],[147.06,50.0],[147.08,0.0732668],[147.1,6.4081],[147.11,17.09079]]]
["bitfinex","SOLUSD",1727147901928,[[146.94,6.8053],[146.93,0.2496019],[146.92,18.37651513],[146.9,22.2994],[146.88,17.78149473]],[[146.97,23.902374],[146.98,6.8037],[147.02,67.0053],[147.04,34.0047],[147.06,11.1246]]]
["bitfinex","SOLUSD",1727147926253,[[146.97,21.6382],[146.95,18.37277442],[146.94,20.0],[146.93,17.78149473],[146.92,34.0317]],[[147.04,50.0],[147.07,24.10015975],[147.08,8.47188642],[147.11,34.08569],[147.2,294.01897569]]]
["bitfinex","SOLUSD",1727147972281,[[146.88,1.61111312],[146.87,23.8297],[146.86,22.7797],[146.82,41.60362334]],[[146.93,6.93189],[146.97,67.0109],[146.99,40.2245],[147.0,1.78353667],[147.01,20.47]]]
["bitfinex","SOLUSD",1727148024958,[[146.88,0.2496019],[146.86,15.1503],[146.84,30.4967],[146.83,34.3659567],[146.81,17.54635071]],[[146.89,1.82772526],[146.9,6.93279],[146.92,50.0],[146.95,40.789884],[146.96,6.356]]]
["bitfinex","SOLUSD",1727148071326,[[146.95,17.55110549],[146.94,23.8186],[146.89,49.6435],[146.88,6.5213019],[146.64,13.82930507]],[[146.99,0.12549],[147.0,6.8028],[147.02,50.0],[147.03,17.0041],[147.04,22.2030019]]]
["bitfinex","SOLUSD",1727148094146,[[146.88,1.9e-06],[146.83,0.3143567],[146.79,0.3456919],[146.78,15.535],[146.76,47.89160549]],[[146.89,39.64054869],[146.9,51.18784659],[146.91,6.5702],[146.92,36.178],[146.93,52.888493]]]
["bitfinex","SOLUSD",1727148141666,[[146.74,0.3143567],[146.71,0.3456919],[146.7,39.519],[146.68,23.76170129],[146.62,0.3456919]],[[146.75,30.842164],[146.76,51.95471653],[146.79,24.13507122],[146.82,73.56812797],[146.84,7.05405595]]]
["bitfinex","SOLUSD",1727148198133,[[146.76,11.2693204],[146.75,23.8495],[146.74,0.3143567],[146.71,21.6079919],[146.44,0.2496019]],[[146.78,1.82888175],[146.79,50.0],[146.8,0.12549],[146.84,17.026],[148.72,170.74634575]]]
["bitfinex","SOLUSD",1727148248788,[[146.88,11.2693204],[146.85,6.8095],[146.83,23.1893],[146.82,15.8494],[146.8,34.0579]],[[146.89,50.25098],[146.9,0.2496019],[146.93,22.8113],[146.95,17.2629019],[146.96,24.02702797]]]
["bitfinex","SOLUSD",1727148268994,[[146.98,11.2693204],[146.97,23.8139],[146.94,6.4396],[146.93,15.1912],[146.77,15.96508134]],[[146.99,0.2496019],[147.02,56.89789],[147.07,22.6446],[147.08,18.43003373],[147.29,87.8959]]]
["bitfinex","SOLUSD",1727148312330,[[146.84,0.2496019],[146.82,23.8379],[146.81,11.2693204],[146.79,0.2496019],[146.78,6.4346]],[[146.85,0.12549],[146.87,6.93459],[146.88,50.0],[146.9,7.10872951],[146.93,51.057]]]
["bitfinex","SOLUSD",1727148371274,[[146.84,0.2496019],[146.8,23.841],[146.79,27.7255223],[146.76,6.1706],[146.74,0.3143567]],[[146.85,7.06058],[146.86,1.70236254],[146.87,50.0],[146.89,32.2372],[146.9,6.0316]]]
["bitfinex","SOLUSD",1727148432958,[[146.66,0.3143567],[146.62,0.3456919],[146.61,22.1742],[146.59,23.875],[146.58,11.2693204]],[[146.67,80.845864],[146.7,15.6438],[146.71,24.16325833],[146.72,35.26531401],[147.17,65.53262356]]]
["bitfinex","SOLUSD",1727148494419,[[146.57,0.5947086],[146.55,16.3192],[146.54,30.29107],[146.53,11.2693204],[146.49,0.334693]],[[146.58,0.12549],[146.59,8.6529565],[146.6,50.0],[146.63,17.0502],[146.68,28.84761622]]]
["bitfinex","SOLUSD",1727148511963,[[146.54,23.8834],[146.53,2.33904061],[146.52,11.2693204],[146.51,49.2945],[146.49,0.3174939]],[[146.57,0.12549],[146.58,6.94769],[146.6,50.0],[146.62,17.0514],[146.68,154.55146908]]]
["bitfinex","SOLUSD",1727148561296,[[146.53,0.4743548],[146.49,16.2713939],[146.48,13.293],[146.47,17.0675],[146.46,11.2693204]],[[146.54,80.851864],[146.58,39.50404459],[146.6,1.18431965],[146.61,58.19773419],[146.62,6.6637]]]
["bitfinex","SOLUSD",1727148623443,[[146.41,28.4415],[146.4,28.6628143],[146.32,1.77676224],[146.29,6.843],[146.02,34.63381341]],[[146.45,0.12549],[146.46,6.8279],[146.47,50.0],[146.5,17.0653],[146.51,25.48413884]]]
["bitfinex","SOLUSD",1727148654099,[[146.47,17.0671],[146.46,29.1437],[146.45,11.2693204],[146.42,34.1479],[146.4,0.3174939]],[[146.5,7.07698],[146.52,50.0],[146.55,32.2371],[146.56,0.2512398],[146.58,1.70672003]]]
["bitfinex","SOLUSD",1727148687327,[[146.4,21.9549939],[146.39,17.0769],[146.37,17.65304019],[146.33,34.1681],[145.9,50.10607288]],[[146.44,6.8289],[146.46,0.12549],[146.47,50.0],[146.5,17.19079],[146.54,37.63961067]]]
["bitfinex","SOLUSD",1727148723948,[[146.4,0.3174939],[146.38,6.8311],[146.37,17.0793],[146.36,0.3487709],[146.35,17.67024338]],[[146.42,6.8297],[146.45,50.0],[146.47,51.2079],[146.48,16.2463],[146.49,26.38837797]]]
["bitfinex","SOLUSD",1727148782712,[[146.4,0.3174939],[146.36,0.3487709],[146.32,28.39647143],[146.31,11.62886533],[146.3,21.8899]],[[146.41,80.857964],[146.44,18.85642438],[146.45,52.7051],[146.46,6.4867],[146.47,34.1369]]]
["bitfinex","SOLUSD",1727148818829,[[146.42,6.8295],[146.41,11.31137143],[146.4,38.9043939],[146.36,0.3487709],[146.35,34.1627]],[[146.46,6.8278],[146.49,50.0],[146.5,24.01969],[146.51,35.31992357],[146.52,3.55240692]]]
["bitfinex","SOLUSD",1727148863587,[[146.4,0.3174939],[146.38,29.8102],[146.36,51.5906709],[146.35,17.67689219],[146.3,17.67689219]],[[146.43,6.8292],[146.46,50.0],[146.48,40.970074],[146.52,5.2598226],[146.53,99.7854]]]
["bitfinex","SOLUSD",1727148918859,[[146.53,18.13398476],[146.52,17.0619],[146.49,22.8726],[146.48,34.134],[146.2,33.51091528]],[[146.56,0.2512398],[146.58,6.8225],[146.6,0.2512398],[146.61,50.0],[146.62,8.03974409]]]
["bitfinex","SOLUSD",1727148940962,[[146.59,43.27232492],[146.58,17.0549],[146.56,34.1151],[146.55,23.25998],[146.52,34.1248]],[[146.6,0.2512398],[146.65,0.2512398],[146.67,6.9159311],[146.68,6.0645],[146.71,15.8295]]]
["bitfinex","SOLUSD",1727148986281,[[146.57,6.8225],[146.56,28.36678476],[146.52,21.1593],[146.51,34.1255],[146.5,8.49290313]],[[146.62,6.8205],[146.64,1.83063453],[146.65,72.6421298],[146.66,17.0465],[146.67,0.0975311]]]
["bitfinex","SOLUSD",1727149063183,[[146.49,0.2512398],[146.45,7.0791398],[146.43,17.0723],[146.42,49.5612],[146.36,34.5087709]],[[146.5,7.07688],[146.51,1.70683391],[146.52,50.0],[146.53,32.7637],[146.56,7.13901524]]]
["bitfinex","SOLUSD",1727149084711,[[146.49,17.90213605],[146.48,11.30988476],[146.47,17.0677],[146.45,0.2512398],[146.44,6.0873]],[[146.54,6.8245],[146.56,51.19043666],[146.57,17.0574],[146.58,11.15881767],[146.59,49.5028]]]
["bitfinex","SOLUSD",1727149149090,[[146.28,6.8361],[146.27,0.2594671],[146.25,17.0934],[146.24,33.86158122],[146.23,6.4599]],[[146.33,7.08498],[146.34,50.0],[146.36,1.19173486],[146.38,32.2208],[146.4,17.0934]]]
["bitfinex","SOLUSD",1727149184010,[[146.27,0.2594671],[146.22,6.6312017],[146.21,39.5349],[146.2,11.32985224],[146.19,0.0975311]],[[146.28,7.08718],[146.29,51.70945875],[146.31,17.0877],[146.32,15.6866],[146.34,61.8274749]]]
["bitfinex","SOLUSD",1727149201717,[[146.21,0.5118573],[146.19,0.0975311],[146.16,7.0889335],[146.14,23.7297],[146.12,18.0336284]],[[146.22,80.866864],[146.23,20.12549],[146.24,17.0953],[146.25,7.13702884],[146.26,8.03359004]]]
["bitfinex","SOLUSD",1727149244403,[[146.25,8.20486004],[146.23,27.54984918],[146.22,23.2524],[146.21,0.5118573],[146.08,10.00795829]],[[146.29,6.8357],[146.31,50.0],[146.32,7.61349514],[146.33,17.0851],[146.34,37.7052617]]]
["bitfinex","SOLUSD",1727149272432,[[146.32,6.8343],[146.3,17.0873],[146.29,26.94884918],[146.16,55.07187585]],[[146.36,0.0488638],[146.37,8.02426857],[146.4,72.41164357],[146.42,17.0747],[146.43,34.1469]]]
["bitfinex","SOLUSD",1727149352181,[[146.39,6.8309],[146.37,15.6523],[146.36,11.30891931],[146.35,40.3851],[146.32,34.1696]],[[146.45,0.2472335],[146.46,1.70724713],[146.47,56.3362],[146.48,32.3225],[146.5,0.3447646]]]
["bitfinex","SOLUSD",1727149383420,[[146.4,17.0758],[146.39,6.8309],[146.37,21.6711],[146.36,34.1619],[146.33,7.11156165]],[[146.44,6.8288],[146.45,1.95454338],[146.46,16.5511],[146.48,67.0677],[146.56,8.88169114]]]
["bitfinex","SOLUSD",1727149459492,[[146.51,17.0631],[146.5,6.8258],[146.47,45.41788972],[146.45,13.15814075],[146.43,10.27430173]],[[146.55,6.8237],[146.56,1.70596373],[146.57,6.75759],[146.58,0.3447646],[146.59,67.18009]]]
["bitfinex","SOLUSD",1727149499908,[[146.51,6.8253],[146.49,17.0651],[146.48,23.776884],[146.46,69.88435543],[145.93,1672.7754]],[[146.55,6.8239],[146.57,0.12549],[146.58,24.1216486],[146.59,50.12549],[146.62,5.55591206]]]
["bitfinex","SOLUSD",1727149517338,[[146.53,1.36475256],[146.52,17.0617],[146.51,11.28328972],[146.49,34.1314],[146.47,40.193384]],[[146.58,7.1669646],[146.59,15.5285],[146.6,6.1749],[146.61,1.19019474],[146.62,17.3648876]]]
["bitfinex","SOLUSD",1727149571467,[[146.55,8.18803002],[146.54,17.0599],[146.49,45.41468972],[146.46,8.81948353],[146.45,16.79458325]],[[146.58,0.3447646],[146.59,6.8218],[146.62,22.8645876],[146.63,50.0],[146.64,23.40068306]]]
["bitfinex","SOLUSD",1727149651010,[[146.66,6.8184],[146.65,17.0468],[146.62,34.0996],[146.61,15.7076],[146.6,8.81948353]],[[146.67,0.3447646],[146.7,6.8166],[146.71,0.3134876],[146.73,22.0995],[146.76,19.08360441]]]
["bitfinex","SOLUSD",1727149687372,[[146.66,6.8184],[146.64,17.0476],[146.61,34.102],[146.6,14.71260911],[146.48,34.26956254]],[[146.67,0.3447646],[146.7,15.05212571],[146.71,16.2907876],[146.73,67.0386],[146.88,21.21757022]]]
["bitfinex","SOLUSD",1727149756886,[[146.84,82.19949253],[146.83,34.60858307],[146.81,34.056],[146.8,15.01848353],[146.79,21.883]],[[146.89,0.3134876],[146.92,6.2511],[146.93,15.206],[146.94,7.1503646],[146.97,0.3134876]]]
["bitfinex","SOLUSD",1727149797683,[[146.88,63.4271135],[146.87,17.0213],[146.85,34.0478],[146.83,7.95281686],[146.82,8.18408689]],[[146.89,8.76e-05],[146.94,0.3447646],[146.96,15.4406],[146.97,13.3172876]]]
["bitfinex","SOLUSD",1727149805696,[[146.96,6.8045],[146.95,18.37278185],[146.93,20.0],[146.92,11.23004035],[146.9,34.035]],[[146.97,0.6193001],[146.99,15.1818],[147.0,6.8028],[147.01,0.2537561],[147.06,50.3200102]]]
["bitfinex","SOLUSD",1727149849692,[[146.93,54.22802388],[146.92,32.7818],[146.89,24.01579712],[146.87,40.25119964],[146.77,1.18606841]],[[146.94,8.99e-05],[146.97,0.3200102],[147.0,1.70087391],[147.01,7.0560561],[147.07,297.5092]]]
["bitfinex","SOLUSD",1727149903233,[[146.87,6.8084],[146.84,0.087505],[146.82,34.0531],[146.81,22.438],[146.69,34.0350003]],[[146.91,6.8069],[146.94,16.51369],[146.96,67.0118],[146.97,26.745016],[146.98,1.8275781]]]
["bitfinex","SOLUSD",1727149946358,[[146.77,23.846],[146.75,6.3555669],[146.72,11.25379892],[146.68,8.414068],[146.67,40.9247]],[[146.82,6.8111],[146.83,0.12549],[146.84,50.12549],[146.86,37.5334],[146.87,15.8263]]]
["bitfinex","SOLUSD",1727149967893,[[146.79,20.0],[146.78,15.1802],[146.77,17.0329],[146.74,45.32559892],[146.71,34.426298]],[[146.83,6.8107],[146.84,1.70287897],[146.87,0.25098],[146.88,67.021],[146.9,54.7971669]]]
["bitfinex","SOLUSD",1727150036115,[[146.83,12.8724],[146.82,17.0269],[146.8,15.5369],[146.79,11.25379892],[146.78,34.0643]],[[146.87,6.809],[146.89,0.25098],[146.9,0.2483669],[146.91,67.0175],[146.93,36.8457]]]
["bitfinex","SOLUSD",1727150105680,[[146.79,17.0305],[146.78,6.8127],[146.77,6.1997],[146.76,16.0883],[146.75,11.50216582]],[[146.85,50.0],[146.87,18.72517861],[146.89,28.79981519],[146.9,22.0783669],[146.91,17.283567]]]
["bitfinex","SOLUSD",1727150153433,[[146.93,6.8059],[146.92,17.0155],[146.91,20.0],[146.9,34.26089892],[146.88,34.0391]],[[146.95,0.2483669],[146.97,6.8703541],[146.99,0.2483669],[147.0,66.647865],[147.01,39.341]]]
["bitfinex","SOLUSD",1727150178158,[[146.88,6.8081],[146.87,17.0213],[146.86,20.0],[146.85,34.0479],[146.83,11.25379892]],[[146.92,6.8064],[146.94,0.12549],[146.95,67.2614669],[146.96,22.8262],[146.97,20.5562541]]]
["bitfinex","SOLUSD",1727150221501,[[146.79,0.2483669],[146.78,6.8128],[146.77,17.0329],[146.75,20.2483669],[146.74,56.1955]],[[146.82,7.06208],[146.83,50.0],[146.98,14.14504681],[146.99,34.85376585],[147.03,362.60446808]]]
["bitfinex","SOLUSD",1727150273643,[[146.66,0.314621],[146.64,6.8192],[146.63,39.8979],[146.62,0.345898],[146.6,11.25379892]],[[146.69,7.06818],[146.72,92.00594661],[146.73,20.49],[146.83,51.0142199],[146.84,348.45942126]]]
["bitfinex","SOLUSD",1727150316592,[[146.66,0.314621],[146.63,22.0054],[146.62,23.424498],[146.59,45.36239892],[146.54,1.84236338]],[[146.68,6.8176],[146.7,0.25098],[146.71,50.0],[146.72,17.0395],[146.74,20.52]]]
["bitfinex","SOLUSD",1727150378210,[[146.94,41.83608292],[146.93,17.0143],[146.9,21.775],[146.89,42.41442191],[146.85,34.0467]],[[146.95,0.345898],[146.97,0.0662541],[146.99,0.2483669],[147.03,6.8017],[147.04,0.345898]]]
["bitfinex","SOLUSD",1727150407163,[[146.99,30.579984],[146.98,28.26229892],[146.96,20.25098],[146.94,30.03994191],[146.93,34.0282]],[[147.0,16.77087],[147.03,0.352124],[147.06,0.3209011],[147.08,16.6591],[147.09,23.1733]]]
["bitfinex","SOLUSD",1727150451615,[[147.17,6.7948],[147.16,16.9877],[147.14,33.98],[147.12,16.3302],[147.11,32.10936077]],[[147.18,5.88246153],[147.2,0.0975311],[147.22,6.7927],[147.24,0.3743464],[147.26,6.082]]]
["bitfinex","SOLUSD",1727150510418,[[146.89,0.0975311],[146.87,0.1469049],[146.86,6.8091],[146.84,17.0913541],[146.8,22.0696]],[[146.91,0.25098],[146.92,16.192],[146.94,56.2398],[146.96,39.31828594],[147.06,41.10481329]]]
["bitfinex","SOLUSD",1727150551683,[[146.81,7.298418],[146.8,21.8583],[146.79,17.0305],[146.75,34.0702],[146.74,17.94705986]],[[146.86,6.8092],[146.87,0.12549],[146.88,50.12549],[146.91,26.43743572],[146.97,1.18632898]]]
["bitfinex","SOLUSD",1727150590149,[[146.85,6.8093],[146.84,17.2870117],[146.81,11.59359332],[146.8,21.8583],[146.78,34.0643]],[[146.89,6.808],[146.91,7.65447636],[146.92,17.0168],[146.93,51.18683151],[146.95,1.84787791]]]
["bitfinex","SOLUSD",1727150636001,[[146.84,0.2623117],[146.83,30.407],[146.81,0.3472748],[146.79,26.66731852],[146.69,27.307]],[[146.87,6.8088],[146.88,0.12549],[146.89,50.0],[146.9,0.12549],[146.91,7.6547188]]]
["bitfinex","SOLUSD",1727150691340,[[146.77,6.8132],[146.76,17.0337],[146.75,4.5844],[146.74,16.4356],[146.66,22.93791351]],[[146.82,6.93659],[146.83,0.12549],[146.85,17.0249],[146.86,51.18710749],[146.87,0.2497437]]]
["bitfinex","SOLUSD",1727150726288,[[146.81,8.17323449],[146.8,28.29674074],[146.77,57.843584],[146.76,16.5471],[146.72,0.3472748]],[[146.86,6.8093],[146.87,0.2497437],[146.89,17.0202],[146.9,50.0],[146.91,16.54506716]]]
["bitfinex","SOLUSD",1727150757318,[[146.86,54.09230801],[146.85,17.0237],[146.84,11.26754074],[146.81,40.89232111],[146.77,41.67230938]],[[146.87,0.2497437],[146.92,0.2497437],[146.93,6.8061],[146.97,50.3159978],[146.99,1.18611187]]]
["bitfinex","SOLUSD",1727150791140,[[146.79,6.8123],[146.78,23.776884],[146.77,17.0329],[146.75,49.3681],[146.74,6.0209]],[[146.84,6.8105],[146.85,1.70275345],[146.86,6.6231],[146.87,67.2721437],[146.88,16.41991409]]]
["bitfinex","SOLUSD",1727150860506,[[146.89,17.019],[146.88,6.8082],[146.84,15.1039],[146.83,34.0529],[146.82,23.61127937]],[[146.92,7.0562437],[146.95,6.6397],[146.97,50.3159978],[146.98,17.0099],[147.03,5.45643752]]]
["bitfinex","SOLUSD",1727150913051,[[146.83,6.8102],[146.82,17.0273],[146.78,15.5365],[146.77,40.6692],[146.76,26.3198659]],[[146.87,6.8088],[146.88,0.12549],[146.89,22.6229],[146.91,50.0],[146.92,17.2663437]]]
["bitfinex","SOLUSD",1727150969831,[[146.79,6.8121],[146.77,17.0327],[146.76,23.776884],[146.75,51.64733854],[146.72,17.57603854]],[[146.83,7.0604437],[146.86,17.0235],[146.87,0.2497437],[146.88,56.1474],[146.91,4.72203177]]]
["bitfinex","SOLUSD",1727151002556,[[146.75,6.8141],[146.74,17.036],[146.72,8.48118932],[146.71,45.3327572],[146.7,24.87280234]],[[146.79,6.8125],[146.82,89.58738],[146.83,0.2497437],[146.84,23.776884],[147.85,103.34154797]]]
["bitfinex","SOLUSD",1727151040888,[[146.88,17.0201],[146.84,16.61979744],[146.81,17.55286835],[146.79,34.0618],[146.77,15.66708666]],[[146.92,0.2497437],[146.94,13.21973154],[146.96,17.20543232],[146.97,0.3159978],[146.98,50.0]]]
["bitfinex","SOLUSD",1727151116344,[[146.91,43.1700058],[146.89,17.019],[146.88,22.3996],[146.85,34.0461],[146.82,63.47348725]],[[146.92,0.2497437],[146.94,0.0975311],[146.97,0.3159978],[146.99,6.4387],[147.01,15.4238437]]]
["bitfinex","SOLUSD",1727151150093,[[146.96,6.8044],[146.95,17.012],[146.93,11.22531355],[146.9,50.8558437],[146.85,0.2497437]],[[147.01,6.8024],[147.03,0.0975311],[147.04,0.12549],[147.05,67.0016],[147.06,23.2856978]]]
["bitfinex","SOLUSD",1727151204048,[[146.9,7.0567437],[146.89,17.0188],[146.87,15.7325],[146.86,19.63390722],[146.85,6.6758437]],[[146.95,6.8054],[146.97,0.25098],[146.99,67.0085],[147.01,16.5998],[147.04,30.2825701]]]
["bitfinex","SOLUSD",1727151256887,[[146.86,6.8091],[146.85,0.2497437],[146.84,17.0249],[146.83,27.68251355],[146.82,6.5104]],[[146.9,6.8076],[146.93,50.0],[146.94,39.59102895],[146.95,40.5224],[147.0,284.02614115]]]
["bitfinex","SOLUSD",1727151343394,[[146.87,16.6455],[146.86,6.6594],[146.83,51.61357093]],[[146.92,0.2497437],[146.95,1.18706739],[146.96,0.2497437],[146.97,50.0]]]
["bitfinex","SOLUSD",1727151382225,[[146.76,17.0341],[146.75,7.1300978],[146.72,16.6899748],[146.71,41.2009448],[146.69,51.65942447]],[[146.8,8.51541994],[146.83,0.25098],[146.84,66.6069],[146.85,6.2123],[146.86,17.0234]]]
["bitfinex","SOLUSD",1727151410750,[[146.72,0.3472748],[146.68,39.1492437],[146.66,6.2328541],[146.65,11.25606467],[146.63,0.3472748]],[[146.74,6.8151],[146.75,0.25098],[146.76,1.70393974],[146.77,24.027864],[146.78,50.0]]]
["bitfinex","SOLUSD",1727151431471,[[146.58,0.3159978],[146.57,6.6651],[146.56,22.1178],[146.54,17.4070748],[146.52,11.25606467]],[[146.61,6.8208],[146.64,24.027864],[146.65,50.0],[146.67,17.046],[146.7,23.91245863]]]
["bitfinex","SOLUSD",1727151490725,[[146.52,0.3630537],[146.49,0.0662541],[146.48,23.8933],[146.47,15.9139],[146.46,6.1877]],[[146.53,7.07548],[146.56,50.0],[146.57,17.0572],[146.59,30.124184],[146.6,70.2383]]]
["bitfinex","SOLUSD",1727151525957,[[146.59,6.8217],[146.57,17.0565],[146.55,15.2866],[146.54,6.3768],[146.53,51.77162621]],[[146.6,0.0568701],[146.64,0.2483513],[146.66,22.4896],[146.68,67.0446]]]
["bitfinex","SOLUSD",1727151581491,[[146.49,7.0174812],[146.48,17.0662],[146.46,11.29600409],[146.45,34.4864824],[146.43,25.70015438]],[[146.53,6.8245],[146.55,16.60349],[146.56,6.4363],[146.57,50.0],[146.58,18.88760575]]]
["bitfinex","SOLUSD",1727151615993,[[146.49,0.1914812],[146.46,6.8277],[146.45,17.4156824],[146.44,11.29600409],[146.32,1.19026546]],[[146.51,6.8256],[146.54,41.088464],[146.55,66.478],[146.56,7.62654256],[146.58,41.19156114]]]
["bitfinex","SOLUSD",1727151636226,[[146.36,0.3458824],[146.33,7.18587018],[146.31,28.69670949],[146.28,40.1866],[146.18,63.56443108]],[[146.38,6.8316],[146.4,24.027864],[146.41,15.7814],[146.42,50.0],[146.43,17.0732]]]
["bitfinex","SOLUSD",1727151718770,[[146.45,23.8979],[146.44,11.29600409],[146.42,15.2982],[146.41,6.1454],[146.31,8.74030508]],[[146.5,6.8259],[146.53,24.027864],[146.54,17.061],[146.55,56.3404],[146.56,0.2483513]]]
["bitfinex","SOLUSD",1727151740004,[[146.53,7.17137769],[146.52,6.825],[146.5,28.36020409],[146.44,34.1424],[145.96,42.94806247]],[[146.56,7.0715513],[146.57,15.8172],[146.59,56.0947],[146.6,0.2483513],[146.61,51.1572]]]
["bitfinex","SOLUSD",1727151798857,[[146.54,23.8836],[146.52,0.34658696],[146.51,45.42330409],[146.48,8.51955511],[146.41,6.842]],[[146.56,0.2483513],[146.58,6.8222],[146.59,6.0947],[146.6,0.2483513],[146.61,15.5068]]]
["bitfinex","SOLUSD",1727151825377,[[146.63,17.0492],[146.59,21.8267],[146.56,34.114],[146.55,7.37925317],[146.51,6.841]],[[146.7,15.8846],[146.71,6.4061541],[146.73,0.0837264]]]
["bitfinex","SOLUSD",1727151927463,[[146.59,6.8215],[146.58,17.055],[146.56,11.29600409],[146.54,34.1182],[146.51,79.989184]],[[146.63,6.8199],[146.64,6.5007],[146.66,92.22408386],[146.7,1.185338],[146.71,0.3161892]]]
["bitfinex","SOLUSD",1727151949653,[[146.56,6.823],[146.54,17.0594],[146.53,45.41830409],[146.52,15.4698],[146.5,0.2499351]],[[146.6,6.8214],[146.61,1.70556321],[146.62,0.25098],[146.63,6.3134],[146.64,15.863]]]
["bitfinex","SOLUSD",1727152017134,[[146.62,6.8202],[146.6,17.0524],[146.57,51.58730409],[146.56,15.4698],[146.52,1.780913]],[[146.65,0.25098],[146.66,7.0687351],[146.67,65.1938],[146.71,39.58230328],[146.72,14.01540432]]]
["bitfinex","SOLUSD",1727152017626,[[146.62,6.8202],[146.6,17.0524],[146.57,51.58730409],[146.56,15.4698],[146.52,1.780913]],[[146.65,0.25098],[146.66,7.0687351],[146.67,65.1938],[146.71,37.8771892],[146.72,14.01540432]]]
["bitfinex","SOLUSD",1727152077974,[[146.55,6.8232],[146.53,17.40711911],[146.51,14.67402571],[146.49,56.1218],[146.46,10.26460208]],[[146.58,0.25098],[146.59,6.8217],[146.6,23.776884],[146.61,50.0],[146.62,32.0792]]]
["bitfinex","SOLUSD",1727152131898,[[146.46,0.3365271],[146.42,32.5433],[146.39,45.45090409],[146.36,34.1616],[146.32,1.17520844]],[[146.5,50.0],[146.51,32.05421761],[146.52,9.99780804],[146.53,15.7914],[146.54,20.53]]]
["bitfinex","SOLUSD",1727152180970,[[146.6,18.11720409],[146.58,32.292],[146.57,34.112],[146.53,40.4919],[146.44,34.79102771]],[[146.61,0.2499351],[146.66,0.2499351],[146.67,15.2775],[146.68,6.4137],[146.7,50.30093]]]
["bitfinex","SOLUSD",1727152229336,[[146.5,0.2499351],[146.48,6.8268],[146.45,17.0706],[146.44,17.65534807],[146.42,13.31546474]],[[146.53,6.8246],[146.54,1.70626316],[146.55,6.5065],[146.56,0.12549],[146.57,17.0575]]]
["bitfinex","SOLUSD",1727152310585,[[146.46,0.3365271],[146.41,0.2499351],[146.39,6.8306],[146.38,17.0782],[146.37,22.4212923]],[[146.47,30.855164],[146.48,65.0002],[146.49,1.70713754],[146.5,26.9786],[146.51,17.0641]]]
["bitfinex","SOLUSD",1727152315373,[[146.41,0.2499351],[146.38,17.0782],[146.37,27.19944949],[146.31,8.52262661],[146.3,8.69680646]],[[146.45,6.8284],[146.46,0.12549],[146.47,47.801874],[146.48,65.0002],[146.49,8.82862395]]]
["bitfinex","SOLUSD",1727152370865,[[146.6,20.0],[146.59,23.8753],[146.57,34.1117],[146.56,21.7962],[146.54,19.41178481]],[[146.61,0.2499351],[146.65,16.4846],[146.66,0.2499351],[146.68,1.70493711],[146.69,67.19107]]]
["bitfinex","SOLUSD",1727152427803,[[146.5,23.8901],[146.47,11.29381231],[146.46,34.3868351],[146.41,24.00725758],[146.35,46.51541972]],[[146.54,6.8242],[146.55,16.1071],[146.58,23.6717],[146.59,50.0],[146.6,34.1065]]]
["bitfinex","SOLUSD",1727152447729,[[146.46,0.2499351],[146.45,6.8279],[146.44,37.0709],[146.43,34.1458],[146.42,26.60331231]],[[146.5,6.8259],[146.51,1.70658294],[146.52,6.6099],[146.55,83.1666],[146.56,0.12549]]]
["bitfinex","SOLUSD",1727152505194,[[146.37,0.4280923],[146.36,23.9129],[146.34,15.0626],[146.28,0.4129487],[146.27,8.46810858]],[[146.41,6.8304],[146.43,0.25098],[146.45,50.0],[146.47,36.3807],[146.48,6.5507]]]
["bitfinex","SOLUSD",1727152586455,[[146.37,0.4280923],[146.33,7.0836351],[146.32,37.0853],[146.31,27.86021231],[127.15,15.625]],[[146.38,6.8315],[146.41,0.25098],[146.42,67.0745],[146.44,6.8333],[146.45,44.296884]]]
["bitfinex","SOLUSD",1727152640926,[[146.33,0.2499351],[146.32,27.63791231],[146.28,8.95182638],[146.27,6.498],[146.21,20.52]],[[146.41,15.1305],[146.43,56.2885],[146.44,9.1800171],[146.47,20.52],[146.5,48.34549524]]]
["bitfinex","SOLUSD",1727152659929,[[146.47,6.8273],[146.46,17.0689],[146.44,11.29381231],[146.43,15.92],[146.42,6.1268]],[[146.48,0.2499351],[146.52,0.2499351],[146.55,50.0],[146.57,7.0746351],[146.59,28.98665972]]]
["bitfinex","SOLUSD",1727152720677,[[146.42,7.17991816],[146.41,17.075],[146.39,34.1545],[146.38,11.29381231],[146.37,23.776884]],[[146.46,6.8281],[146.47,6.0848],[146.48,15.4792351],[146.49,50.0],[146.5,17.0652]]]
["bitfinex","SOLUSD",1727152784125,[[146.42,23.9032],[146.39,11.29381231],[146.38,43.776884],[146.37,21.852],[146.04,34.63381341]],[[146.47,6.8275],[146.48,0.2499351],[146.49,6.1306],[146.5,57.14672737],[146.52,16.4097351]]]
["bitfinex","SOLUSD",1727152858871,[[146.47,55.90113609],[146.46,17.0689],[146.45,11.29381231],[146.42,59.37630189],[146.41,22.96561703]],[[146.48,0.22286351],[146.52,0.2499351],[146.54,15.5324],[146.57,73.6905351],[146.67,34.28855121]]]
["bitfinex","SOLUSD",1727152898018,[[146.43,6.8291],[146.41,17.42480213],[146.4,11.29381231],[146.38,20.0],[146.37,23.776884]],[[146.47,22.4867],[146.48,0.22286351],[146.51,58.75688238],[146.52,58.57599037],[146.56,35.30795427]]]
["bitfinex","SOLUSD",1727152967655,[[146.39,6.831],[146.38,17.0781],[146.35,45.45821231],[146.29,7.12621824],[128.17,0.02]],[[146.42,15.2073],[146.44,8.53654633],[146.45,6.2467],[146.47,17.0694],[146.48,50.22286351]]]
["bitfinex","SOLUSD",1727152981169,[[146.42,17.0737],[146.41,6.83],[146.37,11.29381231],[146.33,9.26802613],[146.32,53.82936173]],[[146.45,14.78216172],[146.46,16.5243],[146.48,0.22286351],[146.5,67.0656],[146.62,342.0180281]]]
["bitfinex","SOLUSD",1727153065813,[[146.33,0.2499351],[146.28,0.4129487],[146.26,6.837],[146.24,17.3443351],[146.23,24.83744734]],[[146.34,104.83379728],[146.37,24.71629799],[146.42,54.6691],[146.45,149.91579949],[146.46,50.0901]]]
["bitfinex","SOLUSD",1727153118049,[[146.19,6.8403],[146.18,17.1015],[146.16,51.95645133],[146.11,1.82824388],[146.03,34.97243988]],[[146.27,15.3927],[146.28,56.74949],[146.29,17.0897],[146.3,9.07764501],[146.31,3.49712116]]]
["bitfinex","SOLUSD",1727153136759,[[146.24,6.8379],[146.22,17.0966],[146.21,11.34255133],[146.2,23.902374],[145.67,57.2640833]],[[146.29,6.8358],[146.3,0.2499351],[146.31,15.7188],[146.32,17.086],[146.33,7.31851437]]]
["bitfinex","SOLUSD",1727153234340,[[146.29,70.90082636],[146.28,33.3219],[146.26,34.1838],[146.25,6.0148]],[[146.3,0.2499351],[146.35,0.2499351],[146.38,22.3877],[146.39,6.8221351],[146.41,17.0757]]]
["bitfinex","SOLUSD",1727153291785,[[146.34,6.8334],[146.33,17.084],[146.32,20.05353805],[146.31,34.1721],[146.29,27.73637703]],[[146.35,0.2499351],[146.38,15.5561],[146.39,13.6532351],[146.42,17.2377136],[146.51,41.61923147]]]
["bitfinex","SOLUSD",1727153323317,[[146.34,6.8334],[146.33,17.084],[146.31,8.71810105],[146.3,11.34255133],[146.29,41.91307703]],[[146.35,0.2499351],[146.38,15.5561],[146.39,13.6532351],[146.42,50.1630136],[146.45,20.55]]]
["bitfinex","SOLUSD",1727153348143,[[146.15,0.2499351],[146.11,23.954],[146.1,0.4129487],[146.07,34.2301],[146.06,26.65928643]],[[146.16,6.8418],[146.19,50.25098],[146.2,45.164784],[146.21,17.0994],[146.28,139.51461953]]]
["bitfinex","SOLUSD",1727153448905,[[146.09,17.1125],[146.08,6.8454],[146.07,34.23],[146.05,11.37201298],[146.04,6.5842]],[[146.12,0.2036429],[146.16,1.95602504],[146.17,17.1039],[146.18,24.33427488],[146.19,65.0451]]]
["bitfinex","SOLUSD",1727153483046,[[146.04,23.9654],[146.02,12.74134441],[146.01,0.1673852],[146.0,48.1593487],[145.97,0.2455381]],[[146.08,22.0076],[146.1,6.2606],[146.12,50.2036429],[146.14,17.1075],[146.16,56.19676833]]]
["bitfinex","SOLUSD",1727153518082,[[146.09,23.9572],[146.06,45.60411298],[146.0,21.3487071],[145.99,1.85136487],[145.97,0.2455381]],[[146.12,0.2036429],[146.13,8.55429412],[146.15,21.8448],[146.16,50.2455381],[146.18,17.1032]]]
["bitfinex","SOLUSD",1727153597536,[[146.04,6.8473],[146.03,17.119],[146.01,11.41390818],[145.96,6.85],[145.95,1.77423749]],[[146.08,22.9436],[146.09,6.0081],[146.12,67.3132429],[146.13,0.12549],[146.16,21.98537716]]]
["bitfinex","SOLUSD",1727153653270,[[145.97,0.2455381],[145.92,0.4085517],[145.9,17.1345],[145.88,11.61755108],[145.81,1.82399052]],[[145.98,30.878064],[145.99,50.0],[146.01,23.34123564],[146.02,42.3779],[146.12,69.24206339]]]
["bitfinex","SOLUSD",1727153667778,[[145.84,0.229612],[145.82,0.2725388],[145.8,6.8586],[145.78,17.1484],[145.76,11.80756538]],[[145.85,7.10728],[145.87,51.71457199],[145.89,48.10547896],[145.9,15.4742],[145.93,1.81748109]]]
["bitfinex","SOLUSD",1727153724816,[[145.81,17.145],[145.77,17.83265143],[145.76,73.518184],[145.75,23.89845143],[145.73,34.3099]],[[145.86,15.2364],[145.87,13.1219],[145.88,7.62109094],[145.89,51.46365014],[145.9,17.1356]]]
["bitfinex","SOLUSD",1727153760938,[[145.88,17.1368],[145.86,11.38969007],[145.84,6.1422],[145.83,15.9194],[145.72,291.46695169]],[[145.9,0.2483493],[145.94,0.2483493],[145.96,1.71296556],[145.97,50.0],[145.98,22.8450629]]]
["bitfinex","SOLUSD",1727153821905,[[145.89,65.68539493],[145.88,17.1368],[145.86,40.9234],[145.85,16.4605],[145.83,43.60991735]],[[145.9,4.93e-05],[145.94,0.2483493],[145.98,0.4113629],[145.99,16.4367],[146.0,6.2387]]]
["bitfinex","SOLUSD",1727153932683,[[145.85,17.14],[145.84,6.8567],[145.81,45.67909007],[145.8,15.4513],[145.76,40.4284]],[[145.87,1.71408588],[145.88,22.5921],[145.9,0.12549],[145.92,50.12549],[145.93,9.78537827]]]
["bitfinex","SOLUSD",1727153991043,[[145.85,23.9961],[145.83,33.17049007],[145.82,34.2866],[145.79,34.5423493],[145.76,48.99689558]],[[145.9,6.8543],[145.93,24.027864],[145.94,72.55223551],[145.95,23.1441],[146.07,0.4113629]]]
["bitfinex","SOLUSD",1727154025262,[[145.82,6.8574],[145.81,17.145],[145.79,0.2483493],[145.78,52.11458426],[145.76,21.7315]],[[145.86,6.8562],[145.88,23.902374],[145.89,6.5181],[145.9,67.1354],[145.94,0.2483493]]]
["bitfinex","SOLUSD",1727154071406,[[146.02,6.8483],[146.0,17.1227],[145.97,54.2514],[145.95,21.6337],[145.93,6.873]],[[146.03,0.2483493],[146.07,7.2574629],[146.08,21.9372],[146.11,1.71155233],[146.12,101.5769493]]]
["bitfinex","SOLUSD",1727154143250,[[146.13,6.8431],[146.12,17.109],[146.06,16.3883],[146.05,0.2483493]],[[146.17,13.1608],[146.2,66.7266493],[146.21,17.0992],[146.28,274.23011425]]]
["bitfinex","SOLUSD",1727154190006,[[146.05,0.2483493],[146.02,17.1201],[146.01,7.0966493],[145.99,27.03657796],[145.95,34.2569]],[[146.06,8.55856864],[146.07,0.12549],[146.08,56.1934],[146.11,17.1108],[146.14,22.43194184]]]
["bitfinex","SOLUSD",1727154220730,[[145.97,6.8506],[145.96,0.2483493],[145.95,17.128],[145.94,11.35887796],[145.92,0.4113629]],[[146.01,1.71261324],[146.02,45.954874],[146.03,50.12549],[146.05,7.59533386],[146.06,17.1167]]]
["bitfinex","SOLUSD",1727154301198,[[146.01,23.97],[145.98,11.35887796],[145.97,49.9009],[145.96,6.7629493],[145.92,0.4113629]],[[146.06,8.55848409],[146.08,0.25098],[146.09,73.776884],[146.11,17.1107],[146.13,55.74892738]]]
["bitfinex","SOLUSD",1727154376273,[[146.15,93.59679737],[146.12,34.2179]],[[146.25,0.4113629]]]
["bitfinex","SOLUSD",1727154442329,[[146.48,6.8268],[146.47,30.0],[146.46,17.069],[146.43,37.67833153],[146.42,56.3574]],[[146.51,0.4939569],[146.53,6.8246],[146.57,50.0],[146.58,17.0563],[146.59,7.0559667]]]
["bitfinex","SOLUSD",1727154494765,[[146.58,1.36407237],[146.57,30.599384],[146.56,17.0574],[146.54,17.67833153],[146.53,34.1223]],[[146.59,0.3651989],[146.6,0.0661385],[146.62,6.8203],[146.63,0.2683238],[146.64,21.9711]]]
["bitfinex","SOLUSD",1727154524682,[[146.43,6.8291],[146.42,17.0735],[146.41,0.2992477],[146.4,15.7824],[146.39,6.1272]],[[146.47,6.8274],[146.49,15.3895],[146.51,23.6457],[146.52,50.0],[146.54,13.41692466]]]
["bitfinex","SOLUSD",1727154595638,[[146.58,54.64568357],[146.57,37.7135775],[146.56,17.0574],[146.53,34.1226],[146.51,8.3846844]],[[146.59,0.3810543],[146.6,0.0661385],[146.62,0.2470118],[146.65,6.8191],[146.68,0.3438869]]]
["bitfinex","SOLUSD",1727154663888,[[146.76,6.8137],[146.75,18.3980489],[146.73,11.30720345],[146.7,40.4746],[146.68,19.06532259]],[[146.78,24.0731302],[146.79,15.1235],[146.8,13.1892],[146.83,0.2550646],[146.85,67.0249]]]
["bitfinex","SOLUSD",1727154724330,[[146.77,78.92412918],[146.76,15.8519],[146.75,17.0353],[146.74,40.2095],[146.72,1.79337432]],[[146.78,0.2106516],[146.81,0.2498395],[146.86,21.9800531],[146.87,6.8089],[146.91,67.0174]]]
["bitfinex","SOLUSD",1727154760537,[[146.77,26.93879],[146.76,29.77565698],[146.75,17.0353],[146.74,42.56495128],[146.7,57.01456944]],[[146.78,0.2106516],[146.81,0.2498395],[146.85,28.5364],[146.86,1.60011015]]]
["bitfinex","SOLUSD",1727154793786,[[146.67,23.8619],[146.66,0.15469778],[146.64,45.40320345],[146.57,0.2498395],[146.51,84.13798157]],[[146.68,23.776884],[146.7,0.83760965],[146.71,16.2306],[146.72,6.8157],[146.73,6.443]]]
["bitfinex","SOLUSD",1727154864374,[[146.64,23.8671],[146.62,11.30720345],[146.61,0.2498395],[146.58,58.43208059],[146.22,68.3869]],[[146.67,23.776884],[146.68,0.83760965],[146.69,30.594084],[146.7,1.18900747],[146.71,21.3778]]]
["bitfinex","SOLUSD",1727154893283,[[146.64,23.8671],[146.62,20.0],[146.61,11.55704295],[146.59,50.1904],[146.55,43.79518717]],[[146.68,23.776884],[146.69,6.8171],[146.72,1.18883746],[146.74,43.8518],[146.75,34.072]]]
["bitfinex","SOLUSD",1727154927393,[[146.69,6.817],[146.66,17.0455],[146.64,17.60888325],[146.61,34.1033],[146.6,15.0073]],[[146.72,0.2498395],[146.74,6.8147],[146.75,22.5256],[146.76,50.0],[146.81,131.24984303]]]
["bitfinex","SOLUSD",1727154986240,[[146.7,23.8573],[146.68,46.72084416],[146.63,21.7547],[146.62,8.65170326],[146.55,6.836]],[[146.72,0.2498395],[146.73,23.776884],[146.74,21.8368],[146.76,7.50473313],[146.81,2.03388059]]]
["bitfinex","SOLUSD",1727155062613,[[146.71,6.8161],[146.7,17.041],[146.67,32.88472296],[146.65,42.74410326],[146.59,6.836]],[[146.72,3.95e-05],[146.77,6.8135],[146.78,50.36534938],[146.79,36.6523],[146.82,30.50083046]]]
["bitfinex","SOLUSD",1727155104646,[[146.52,7.0748395],[146.5,17.0643],[146.47,0.33525139],[146.46,51.88109227],[146.44,6.6251]],[[146.53,23.776884],[146.55,15.167],[146.56,6.0941],[146.57,50.0],[146.58,6.8226]]]
["bitfinex","SOLUSD",1727155153866,[[146.6,26.8212],[146.59,27.23204254],[146.58,17.0547],[146.57,34.1132],[146.54,14.33438483]],[[146.61,0.1396202],[146.66,7.0670897],[146.68,50.0],[146.7,43.1321897],[146.71,25.04826243]]]
["bitfinex","SOLUSD",1727155173788,[[146.58,23.8766],[146.57,11.28924254],[146.55,15.9428],[146.54,6.1367],[146.52,8.19768483]],[[146.59,23.776884],[146.61,0.105731],[146.64,6.4253],[146.7,20.787905],[146.78,14.62080196]]]
["bitfinex","SOLUSD",1727155230235,[[146.46,0.21051732],[146.45,0.247905],[146.43,23.9016],[146.41,0.247905],[146.38,45.44564254]],[[146.47,31.61820855],[146.48,50.0],[146.5,16.1476],[146.51,26.6121],[146.52,17.0633]]]
["bitfinex","SOLUSD",1727155277580,[[146.46,0.21051732],[146.45,24.145805],[146.42,17.69164254],[146.41,15.333905],[146.37,0.4109186]],[[146.48,0.76304455],[146.49,23.776884],[146.5,6.8262],[146.52,50.0],[146.55,23.268]]]
["bitfinex","SOLUSD",1727155342021,[[146.37,0.4109186],[146.36,6.8324],[146.34,17.0832],[146.32,26.62574292],[146.24,8.64922495]],[[146.38,23.776884],[146.4,6.8307],[146.41,1.18823108],[146.42,56.2658],[146.52,3.80807932]]]
["bitfinex","SOLUSD",1727155362566,[[146.37,7.2427186],[146.36,17.0806],[146.34,11.31673792],[146.33,34.1692],[146.24,8.64922495]],[[146.41,31.37012855],[146.43,0.12549],[146.44,51.18812481],[146.45,16.0676],[146.49,3.56017432]]]
["bitfinex","SOLUSD",1727155423815,[[146.38,6.8314],[146.37,17.4902186],[146.36,11.31673792],[146.34,15.3615],[146.28,2.1956021]],[[146.4,23.776884],[146.43,6.95469],[146.45,73.3107],[146.49,17.490219],[146.5,59.18591732]]]
["bitfinex","SOLUSD",1727155506605,[[146.45,23.898],[146.41,27.72463792],[146.4,40.2824],[146.32,0.247905],[146.17,33.6]],[[146.48,0.12549],[146.49,30.728874],[146.51,57.48805072],[146.52,0.247905],[146.54,15.4453]]]
["bitfinex","SOLUSD",1727155576307,[[146.37,22.4837186],[146.35,17.0812],[146.34,17.64153792],[146.28,31.90488751],[146.27,34.1831]],[[146.4,23.776884],[146.43,50.0],[146.45,17.0707],[146.46,0.76304455],[146.48,1.18761187]]]
["bitfinex","SOLUSD",1727155598714,[[146.43,23.9015],[146.39,45.47123792],[146.37,15.6520186],[146.28,0.4109186],[145.34,17.49101335]],[[146.44,23.776884],[146.46,50.0],[146.47,6.8274],[146.49,0.12549],[146.52,37.64207471]]]
["bitfinex","SOLUSD",1727155647596,[[146.47,23.8953],[146.44,11.31673792],[146.32,20.797905],[146.31,52.6609787],[146.3,10.14908489]],[[146.51,30.853364],[146.52,50.247905],[146.53,15.4522],[146.54,6.3914],[146.55,7.35911206]]]
["bitfinex","SOLUSD",1727155740583,[[146.45,23.8982],[146.42,11.31673792],[146.41,3.51496773],[146.4,50.8697213],[146.39,6.54739]],[[146.49,23.776884],[146.5,6.826],[146.51,21.6898],[146.52,50.373395],[146.55,17.0591]]]
["bitfinex","SOLUSD",1727155798744,[[146.6,49.50189724],[146.59,17.0537],[146.57,34.1115],[146.55,29.36191483],[146.54,6.1873]],[[146.61,0.247905],[146.63,16.3644],[146.65,6.506605],[146.66,6.8184],[146.72,0.13615]]]
["bitfinex","SOLUSD",1727155843498,[[146.8,68.12863792],[146.78,17.0317],[146.77,34.0665],[146.76,15.36813483],[146.74,23.42887198]],[[146.81,0.8187825],[146.88,7.99111785],[146.9,0.2553507],[146.95,1.80597952]]]
["bitfinex","SOLUSD",1727155901525,[[146.74,6.8147],[146.73,17.0377],[146.7,27.77709692],[146.69,6.2876],[146.61,7.0958871]],[[146.77,23.776884],[146.78,6.8129],[146.8,15.9352],[146.81,6.6248],[146.82,50.0]]]
["bitfinex","SOLUSD",1727155913539,[[146.81,17.0281],[146.76,50.1732],[146.69,6.845]],[[146.85,0.2359152],[146.88,17.1387602],[146.89,56.5434139],[146.91,6.8088],[146.93,3.56017432]]]
["bitfinex","SOLUSD",1727155969981,[[146.65,0.2508871],[146.64,6.8193],[146.62,17.0503],[146.61,20.2508871],[146.6,21.9163]],[[146.68,30.594484],[146.71,50.12549],[146.74,33.75189884],[146.75,6.2599],[146.88,48.81189143]]]
["bitfinex","SOLUSD",1727156039431,[[146.61,0.2508871],[146.6,23.874],[146.59,15.7503704],[146.57,17.69460352],[146.41,57.78333382]],[[146.63,23.776884],[146.64,6.8194],[146.66,51.18640354],[146.68,18.912298],[146.8,4.16014326]]]
["bitfinex","SOLUSD",1727156072156,[[146.67,6.8178],[146.66,17.0456],[146.65,22.0163],[146.64,11.31673792],[146.63,34.0971]],[[146.71,30.592984],[146.75,50.12549],[146.76,17.2859871],[146.77,26.779],[146.8,58.0005602]]]
["bitfinex","SOLUSD",1727156174825,[[146.52,6.8249],[146.5,17.0645],[146.47,11.30260007],[146.46,16.608],[146.44,34.1417]],[[146.54,0.06863328],[146.55,0.76304455],[146.56,6.8231],[146.57,51.1871199],[146.59,27.915]]]
["bitfinex","SOLUSD",1727156221786,[[146.42,23.9035],[146.4,0.34348312],[146.38,15.0991],[146.37,45.46511782],[146.26,64.83037304]],[[146.45,23.776884],[146.46,6.8279],[146.47,51.43865543],[146.48,6.2028],[146.68,28.21622382]]]
["bitfinex","SOLUSD",1727156261217,[[146.38,6.8312],[146.37,17.0795],[146.36,0.2487294],[146.34,34.1666],[146.33,27.41861782]],[[146.4,23.776884],[146.41,0.76304455],[146.42,50.0],[146.43,6.8295],[146.45,1.18794679]]]
["bitfinex","SOLUSD",1727156297366,[[146.43,6.8291],[146.4,17.0759],[146.39,15.0645],[146.38,45.46321782],[146.36,6.4225294]],[[146.45,24.027864],[146.46,50.0],[146.47,6.8274],[146.49,1.18778213],[146.5,22.33553592]]]
["bitfinex","SOLUSD",1727156341200,[[146.31,0.4106608],[146.3,6.8351],[146.29,17.0888],[146.28,0.2487294],[146.26,11.30721782]],[[146.34,31.37332855],[146.35,50.12549],[146.37,33.4397],[146.39,13.46966925],[146.4,1.81700801]]]
["bitfinex","SOLUSD",1727156459360,[[146.22,0.4106608],[146.2,6.8395],[146.19,17.3488294],[146.16,11.30721782],[146.15,15.4541]],[[146.23,24.027864],[146.25,56.8376],[146.28,15.4743],[146.31,37.89883],[146.73,31.40197508]]]
["bitfinex","SOLUSD",1727156489004,[[146.22,0.4106608],[146.2,23.9388],[146.19,0.2487294],[146.17,15.1185],[146.15,17.76431782]],[[146.23,74.027864],[146.24,6.8382],[146.27,15.5759],[146.28,23.2071],[146.32,20.55]]]
["bitfinex","SOLUSD",1727156563885,[[146.25,17.0935],[146.23,6.5391],[146.22,27.81687862],[146.21,34.1968],[144.22,16.81423773]],[[146.29,0.25098],[146.3,23.776884],[146.31,6.8349],[146.33,82.3965],[146.37,1.81429486]]]
["bitfinex","SOLUSD",1727156619515,[[146.45,6.8278],[146.44,17.0714],[146.42,15.7316],[146.41,6.544],[146.4,45.45941782]],[[146.47,0.2487294],[146.48,23.776884],[146.49,6.8265],[146.5,50.0],[146.56,37.91995702]]]
["bitfinex","SOLUSD",1727156673766,[[146.41,6.83],[146.39,18.44299304],[146.38,11.30721782],[146.37,6.0652],[146.36,34.1622]],[[146.46,56.8281],[146.48,12.76807071],[146.49,17.0666],[146.51,3.55362762],[146.52,144.85471584]]]
["bitfinex","SOLUSD",1727156755786,[[146.34,6.8333],[146.33,17.0843],[146.31,15.518],[146.3,11.30721782],[146.28,40.3534]],[[146.37,0.12549],[146.38,6.8315],[146.39,0.2487294],[146.41,50.0],[165.35,7.28642853]]]
["bitfinex","SOLUSD",1727156785493,[[146.46,80.11270236],[146.45,17.07],[146.43,40.5586],[146.4,9.62953206],[146.36,34.2398919]],[[146.47,0.2487294],[146.53,0.3134904],[146.54,0.0971704],[146.55,6.8236],[146.56,1.43711696]]]
["bitfinex","SOLUSD",1727156832075,[[146.52,8.18965892],[146.51,17.0631],[146.49,11.30388369],[146.48,54.1322],[146.47,15.0564]],[[146.53,0.3134904],[146.54,0.0971704],[146.56,0.2487294],[146.57,28.5627],[146.6,50.0]]]
["bitfinex","SOLUSD",1727156906466,[[146.46,23.8964],[146.45,0.2487294],[146.44,16.2902],[146.41,6.5625294],[146.38,34.1574]],[[146.49,0.76304455],[146.5,8.0150414],[146.51,0.12549],[146.53,50.12549],[146.54,22.2484]]]
["bitfinex","SOLUSD",1727156959884,[[146.48,6.8268],[146.47,17.0677],[146.45,17.58743733],[146.44,11.30388369],[146.43,34.1449]],[[146.51,0.12549],[146.52,8.01236416],[146.54,6.95099],[146.55,70.61322762],[146.56,21.6794]]]
["bitfinex","SOLUSD",1727157001604,[[146.57,6.8226],[146.56,17.0567],[146.53,1.36463046],[146.52,17.96378369],[146.51,49.8613]],[[146.62,51.5031699],[146.64,22.0221],[146.67,34.0916],[146.7,24.40711802],[146.75,48.28751049]]]
["bitfinex","SOLUSD",1727157036251,[[146.61,6.8208],[146.59,17.054],[146.57,11.30388369],[146.54,29.84443331],[146.29,14.08340443]],[[146.62,0.3134904],[146.63,0.0971704],[146.65,1.43802643],[146.66,6.8188],[146.67,72.1509]]]
["bitfinex","SOLUSD",1727157124296,[[146.6,23.874],[146.57,49.4344],[146.55,35.08076769],[146.45,72.31881954],[146.09,50.10607288]],[[146.62,9.04e-05],[146.63,0.0971704],[146.65,0.2487294],[146.66,1.18920791],[146.67,66.2846]]]
["bitfinex","SOLUSD",1727157182737,[[146.61,89.69508454],[146.59,17.0539],[146.58,34.1099],[146.54,54.6582],[146.48,50.0]],[[146.62,9.04e-05],[146.63,0.0971704],[146.65,0.2487294],[146.7,0.3134904],[146.71,6.2086]]]
["bitfinex","SOLUSD",1727157217366,[[146.64,63.5142929],[146.63,17.0491],[146.62,22.8298],[146.61,35.89131902],[146.58,41.91933331]],[[146.65,2.94e-05],[146.7,0.3134904],[146.72,0.0971704],[146.74,0.2487294],[146.75,1.18809043]]]
["bitfinex","SOLUSD",1727157319249,[[146.73,66.85671398],[146.72,17.0386],[146.7,34.0813],[146.68,18.0029694],[146.67,7.80943331]],[[146.74,2.94e-05],[146.79,0.3134904],[146.8,6.5009],[146.81,16.0686704],[146.83,7.0593294]]]
["bitfinex","SOLUSD",1727157391101,[[146.68,43.776884],[146.66,17.17079],[146.65,15.2546],[146.64,25.337007],[146.56,265.934]],[[146.72,6.8159],[146.74,2.94e-05],[146.76,23.5614],[146.77,15.2462],[146.86,187.87547031]]]
["bitfinex","SOLUSD",1727157464298,[[146.54,0.2487294],[146.5,23.0216],[146.49,17.4760608],[146.46,40.606],[146.38,49.48189623]],[[146.55,6.94909],[146.58,16.1914],[146.59,90.957274],[146.65,20.5],[146.66,3.58014108]]]
["bitfinex","SOLUSD",1727157502822,[[146.51,15.1507],[146.49,17.4758608],[146.48,40.1754],[146.46,11.30388369],[146.45,0.2487294]],[[146.55,0.76304455],[146.59,50.0],[146.6,34.23239],[146.62,0.12549],[146.63,26.6491]]]
["bitfinex","SOLUSD",1727157540275,[[146.53,6.8244],[146.52,17.0622],[146.5,12.66893122],[146.49,0.4106608],[146.48,15.1888]],[[146.57,0.25098],[146.58,23.776884],[146.59,57.06524768],[146.61,6.5366],[146.62,66.5129]]]
["bitfinex","SOLUSD",1727157607525,[[146.5,49.3593],[146.49,11.71454449],[146.48,6.5081],[146.37,20.53],[146.36,68.6487213]],[[146.58,0.25098],[146.59,50.0],[146.6,17.0534],[146.63,25.67858876],[146.64,6.397]]]
["bitfinex","SOLUSD",1727157660780,[[146.58,16.1655],[146.57,8.18686216],[146.56,17.0572],[146.54,17.91938369],[146.52,34.1232]],[[146.61,6.8209],[146.64,24.027864],[146.65,7.31397708],[146.66,50.0],[147.64,50.0]]]
["bitfinex","SOLUSD",1727157725836,[[146.7,6.8164],[146.68,17.0433],[146.66,11.30388369],[146.64,22.4731],[146.62,8.52294773]],[[146.74,0.2487294],[146.75,6.8146],[146.77,21.7894],[146.78,51.18827239],[146.79,21.37807703]]]
["bitfinex","SOLUSD",1727157748475,[[146.67,6.8176],[146.66,17.0458],[146.64,11.30388369],[146.63,34.0988],[146.61,0.12549]],[[146.73,21.7894],[146.74,1.43744429],[146.75,50.0],[146.77,58.16092482]]]
["bitfinex","SOLUSD",1727157795002,[[146.65,6.8186],[146.64,20.0],[146.63,17.0488],[146.61,33.60068369],[146.58,44.1569577]],[[146.69,6.8172],[146.7,0.12549],[146.71,73.902374],[146.72,34.31828916],[146.78,20.53]]]
["bitfinex","SOLUSD",1727157866557,[[146.49,0.4106608],[146.47,15.013],[146.46,6.8277],[146.45,23.3494294],[146.43,11.30388369]],[[146.5,6.8259],[146.52,0.12549],[146.53,50.0],[146.54,0.12549],[146.58,0.76304455]]]
["bitfinex","SOLUSD",1727157903180,[[146.55,15.3329],[146.54,6.8239],[146.53,17.0607],[146.51,11.30388369],[146.5,6.1258]],[[146.58,8.01041949],[146.61,67.0525],[146.64,21.36295188],[146.65,9.86975422],[146.74,4.41376242]]]
["bitfinex","SOLUSD",1727157974045,[[146.52,6.8246],[146.51,22.1295],[146.5,17.0639],[146.49,0.4106608],[146.48,11.30388369]],[[146.57,6.8228],[146.58,1.19002789],[146.59,5.81315188],[146.6,53.56182482],[146.64,280.6251]]]
["bitfinex","SOLUSD",1727158031574,[[146.59,6.8216],[146.58,17.0552],[146.56,32.71608369],[146.52,34.1241],[146.41,46.93640652]],[[146.63,6.82],[146.65,18.48680414],[146.67,21.6643],[146.68,50.0],[146.69,6.06188128]]]
["bitfinex","SOLUSD",1727158122840,[[146.59,6.8216],[146.58,17.0549],[146.56,33.10618369],[146.51,6.84],[146.5,10.32888787]],[[146.63,6.82],[146.65,0.2487294],[146.66,40.948974],[146.68,50.0],[146.71,33.15923812]]]
["bitfinex","SOLUSD",1727158169570,[[146.58,22.9259],[146.57,17.056],[146.54,27.78346467],[146.49,41.3812608],[146.43,259.1]],[[146.63,6.8199],[146.65,0.12549],[146.66,0.76304455],[146.67,0.12549],[146.68,89.4282]]]
["bitfinex","SOLUSD",1727158240153,[[146.44,23.8999],[146.41,16.6473],[146.4,45.87291038],[146.32,15.31440916],[146.31,20.9306608]],[[146.48,6.827],[146.51,24.027864],[146.52,51.1900084],[146.53,17.0621],[147.51,50.0]]]
["bitfinex","SOLUSD",1727158258359,[[146.41,33.7221],[146.4,7.2410608],[146.39,6.6195],[146.37,34.1581],[146.36,11.56027898]],[[146.44,6.8289],[146.47,51.19036354],[146.48,0.12549],[146.49,17.0665],[146.5,6.6308]]]
["bitfinex","SOLUSD",1727158334634,[[146.55,6.8236],[146.54,7.59534648],[146.53,28.37204958],[146.51,49.6894],[146.46,18.30855127]],[[146.56,0.2487294],[146.6,6.8214],[146.61,0.2487294],[146.63,67.0502],[146.64,8.02834744]]]
["bitfinex","SOLUSD",1727158397160,[[146.48,17.0663],[146.45,15.2731],[146.43,51.62014958],[146.41,8.52739568],[146.4,0.4106608]],[[146.53,0.12549],[146.54,23.902374],[146.55,73.09609],[146.56,1.43850104],[146.57,17.0569]]]
["bitfinex","SOLUSD",1727158496361,[[146.55,65.39672005],[146.53,17.0608],[146.52,56.9461],[146.51,9.79715158],[146.47,14.45024477]],[[146.56,0.2487294],[146.61,0.2487294],[146.62,22.0496],[146.65,1.43766788],[146.68,37.6712942]]]
["bitfinex","SOLUSD",1727158517361,[[146.55,26.8236],[146.54,9.63100499],[146.53,28.37234958],[146.52,8.5215666],[146.51,25.90585158]],[[146.56,0.0683506],[146.6,6.8214],[146.61,16.1724294],[146.62,6.4956],[146.64,0.76304455]]]
["bitfinex","SOLUSD",1727158565881,[[146.55,66.88806278],[146.53,39.9712],[146.52,34.1231],[146.5,1.85110427],[146.49,51.06428525]],[[146.56,0.0683506],[146.61,0.2487294],[146.65,0.2487294],[146.66,6.0333],[146.67,33.6094]]]
["bitfinex","SOLUSD",1727158664095,[[146.64,92.15881358],[146.63,17.0491],[146.61,43.89945158],[146.6,21.5435],[146.59,1.8128247]],[[146.65,0.2487294],[146.7,0.3134904],[146.72,0.0971704],[146.73,22.6641],[146.74,6.6699294]]]
["bitfinex","SOLUSD",1727158667272,[[146.64,52.08517767],[146.63,28.36064958],[146.61,43.89945158],[146.6,21.5435],[146.59,1.8128247]],[[146.65,0.2487294],[146.7,0.3134904],[146.72,6.9128704],[146.73,15.8488],[146.74,6.6699294]]]
["bitfinex","SOLUSD",1727158751476,[[146.8,62.15131358],[146.79,17.0307],[146.76,9.79715158],[146.75,6.5457],[146.7,61.4013]],[[146.81,0.0971704],[146.84,0.284301],[146.85,6.5398],[146.87,22.5735],[147.05,52.63314795]]]
["bitfinex","SOLUSD",1727158796406,[[146.75,17.0354],[146.74,6.8147],[146.72,9.79717426],[146.7,61.18744958],[146.68,6.1205]],[[146.79,6.8128],[146.81,0.0971704],[146.82,16.0233],[146.84,73.908001],[146.87,45.33061595]]]
["bitfinex","SOLUSD",1727158867367,[[146.87,6.8084],[146.86,28.03107335],[146.85,16.4268],[146.83,26.32955564],[146.75,56.72186699]],[[146.91,6.8069],[146.94,6.3768],[146.96,41.104425],[146.97,65.1852],[146.98,1.04515925]]]
["bitfinex","SOLUSD",1727158901978,[[146.78,0.1891086],[146.76,0.2514195],[146.74,6.8144],[146.72,17.2899195],[146.7,45.39414958]],[[146.79,6.8124],[146.82,18.21535592],[146.83,0.12549],[146.85,63.7237367],[146.88,0.76304455]]]
["bitfinex","SOLUSD",1727158959948,[[146.94,23.8185],[146.9,21.9912],[146.85,0.2514195],[146.82,6.83],[146.8,9.32752504]],[[146.98,0.86021495],[147.01,0.2514195],[147.03,50.0],[147.04,17.0027],[147.05,12.2609805]]]
["bitfinex","SOLUSD",1727158961943,[[146.91,23.8235],[146.9,15.4338],[146.87,45.35504958],[146.86,6.5574],[146.77,40.8953]],[[146.96,6.8046],[146.98,0.0971704],[146.99,35.972664],[147.0,23.4559],[147.01,50.2514195]]]
["bitfinex","SOLUSD",1727159027367,[[146.66,0.4133509],[146.63,7.0711195],[146.62,16.5973515],[146.61,17.0511],[146.6,6.1789]],[[146.67,6.818],[146.69,1.18833896],[146.7,23.902374],[146.71,23.5609],[146.72,50.0]]]
["bitfinex","SOLUSD",1727159076120,[[146.62,0.2810361],[146.59,15.8953704],[146.58,6.822],[146.57,23.6852],[146.56,34.4894492]],[[146.63,7.58284455],[146.66,17.0466],[146.67,73.902374],[146.68,0.12549],[146.69,3.5833942]]]
["bitfinex","SOLUSD",1727159153755,[[146.49,0.4126909],[146.46,0.2507595],[146.44,22.5991],[146.43,17.0722],[146.42,6.0628]],[[146.5,30.853764],[146.52,51.18869536],[146.54,17.0609],[146.55,10.50414266],[146.56,34.1163]]]
["bitfinex","SOLUSD",1727159183688,[[146.54,23.8835],[146.53,16.573],[146.52,17.93661274],[146.51,34.1253],[146.4,0.4126909]],[[146.59,6.8218],[146.62,24.027864],[146.63,18.23785161],[146.64,50.0],[146.65,18.21307996]]]
["bitfinex","SOLUSD",1727159222030,[[146.49,15.5108909],[146.48,13.1998],[146.47,17.0674],[146.45,45.41821274],[146.38,34.1559]],[[146.53,6.8246],[146.56,0.12549],[146.57,67.0569],[146.65,140.69949704],[146.69,21.35485301]]]
["bitfinex","SOLUSD",1727159269649,[[146.49,0.4126909],[146.46,16.3026595],[146.44,30.3554],[146.41,11.27761274],[146.34,6.837]],[[146.5,30.602784],[146.53,67.0616],[146.54,0.12549],[146.55,0.12549],[146.56,1.18828019]]]
["bitfinex","SOLUSD",1727159391269,[[146.41,0.348023],[146.4,0.0652835],[146.38,6.8315],[146.37,16.6503595],[146.35,17.0813]],[[146.42,6.8296],[146.43,1.18901219],[146.45,67.0712],[146.46,11.9448],[146.47,37.69754216]]]
["bitfinex","SOLUSD",1727159427590,[[146.41,0.348023],[146.4,0.0652835],[146.38,33.0903],[146.37,0.2507595],[146.34,11.27761274]],[[146.42,6.8296],[146.45,50.12549],[146.46,25.85407417],[146.47,17.0686],[146.5,54.67]]]
["bitfinex","SOLUSD",1727159467305,[[146.37,0.2507595],[146.33,23.2808],[146.32,0.4133065],[146.31,35.02211274],[146.21,1.83890381]],[[146.38,30.859364],[146.41,51.1911672],[146.42,17.0748],[146.43,5.36170979],[146.46,58.23944216]]]
["bitfinex","SOLUSD",1727159538485,[[146.39,8.19662927],[146.38,32.365],[146.37,17.85497224],[146.34,34.1669],[146.32,8.95538219]],[[146.44,6.8288],[146.46,57.29442718],[146.48,17.0673],[146.49,3.55914216],[146.5,48.8824419]]]
["bitfinex","SOLUSD",1727159626267,[[146.44,22.3528],[146.43,17.0726],[146.42,11.27761274],[146.35,10.29738525],[146.3,73.85455029]],[[146.49,6.8264],[146.51,23.902374],[146.52,1.19038438],[146.53,41.88415266],[146.54,50.0]]]
["bitfinex","SOLUSD",1727159650087,[[146.37,0.2507595],[146.33,15.1203],[146.31,13.4059],[146.28,28.61847224],[146.25,34.187]],[[146.38,30.859364],[146.41,52.8322877],[146.42,19.32730407],[146.43,34.1464],[146.44,16.66798759]]]
["bitfinex","SOLUSD",1727159739051,[[146.14,16.0698163],[146.12,12.8677],[146.11,17.1097],[146.1,11.27761274],[146.09,0.3525049]],[[146.16,6.8418],[146.19,6.96240539],[146.2,67.22579],[146.21,1.19255242],[146.28,161.23949704]]]
["bitfinex","SOLUSD",1727159811231,[[146.13,0.5318864],[146.11,16.2026],[146.09,6.0437],[146.08,11.27761274],[146.07,0.3470902]],[[146.14,6.8427],[146.16,6.9992314],[146.17,17.1039],[146.18,50.0],[146.2,16.35784643]]]
["bitfinex","SOLUSD",1727159865684,[[146.21,1.36769933],[146.2,6.8397],[146.19,17.1005],[146.16,26.50108894],[146.15,6.091]],[[146.24,6.838],[146.26,6.69943696],[146.28,73.329714],[146.29,1.1896915],[146.3,19.09367868]]]
["bitfinex","SOLUSD",1727160019180,[[146.23,59.34383301],[146.22,17.0969],[146.21,6.5664],[146.16,34.2068],[146.13,47.51111347]],[[146.24,0.2498267],[146.28,0.2498267],[146.33,18.52297277],[146.35,71.59340137],[146.36,259.0]]]
["bitfinex","SOLUSD",1727160071250,[[146.63,15.73502087],[146.61,20.0],[146.59,6.8215],[146.58,7.12082205],[146.57,34.67360438]],[[146.64,1.0772912],[146.69,7.1014018],[146.71,0.0652835],[146.73,50.0],[146.74,0.3814653]]]
["bitfinex","SOLUSD",1727160137193,[[146.7,99.88992969],[146.69,26.88947725],[146.66,34.2535],[146.65,51.71150438],[146.63,1.8231883]],[[146.71,0.0652835],[146.73,0.3675375],[146.78,0.247113],[146.79,6.8127],[146.8,21.6012835]]]
["bitfinex","SOLUSD",1727160139290,[[146.7,26.94209],[146.69,17.0421],[146.66,51.77653469],[146.65,43.94187725],[146.63,1.8231883]],[[146.71,0.0652835],[146.73,0.3675375],[146.78,0.247113],[146.8,21.6012835],[146.81,17.0292]]]
["bitfinex","SOLUSD",1727160227378,[[146.49,0.247113],[146.48,17.0663],[146.47,6.8272],[146.45,0.247113],[146.43,27.20266862]],[[146.51,6.8256],[146.56,17.0582],[146.57,6.33339],[146.59,50.0],[146.6,50.3683]]]
["bitfinex","SOLUSD",1727160271595,[[146.64,8.18307515],[146.62,32.3554],[146.6,17.45413419],[146.52,72.12414874],[146.39,259.1]],[[146.65,0.247113],[146.68,6.8176],[146.69,0.247113],[146.71,32.6804835],[146.73,50.3443765]]]
["bitfinex","SOLUSD",1727160298844,[[146.6,8.1852678],[146.59,20.0],[146.58,17.055],[146.56,14.26410523],[146.55,60.82173419]],[[146.64,6.8195],[146.65,0.247113],[146.67,17.0458],[146.69,16.590813],[146.7,56.5804]]]
["bitfinex","SOLUSD",1727160354468,[[146.45,7.074913],[146.44,17.0712],[146.43,6.1092],[146.42,11.27823419],[146.12,7.14387095]],[[146.52,17.0626],[146.54,6.5281],[146.55,67.20550989],[146.65,362.63698138],[148.49,172.05968277]]]
["bitfinex","SOLUSD",1727160433133,[[146.63,6.8197],[146.62,17.0502],[146.6,34.106],[146.59,32.77553419],[146.5,48.036313]],[[146.65,0.247113],[146.67,6.818],[146.68,16.5135],[146.69,6.695013],[146.71,0.0652835]]]
["bitfinex","SOLUSD",1727160537619,[[146.68,63.36141841],[146.66,17.0458],[146.64,8.90219412],[146.63,34.0973],[146.56,19.6599567]],[[146.69,0.247113],[146.71,0.0652835],[146.73,0.3443765],[146.74,6.3389],[146.75,6.8144]]]
["bitfinex","SOLUSD",1727160559928,[[146.68,8.18086643],[146.67,17.0446],[146.66,11.27823419],[146.64,54.0968],[146.63,16.4948]],[[146.69,0.247113],[146.71,15.2476835],[146.72,6.0775],[146.73,7.1596765],[146.78,20.84452642]]]
["bitfinex","SOLUSD",1727160645299,[[146.68,6.8175],[146.67,1.36355047],[146.66,37.22612831],[146.65,20.0],[146.64,15.8432]],[[146.69,0.247113],[146.71,0.0652835],[146.73,0.3443765],[146.75,22.0621],[146.79,87.62851342]]]
["bitfinex","SOLUSD",1727160718553,[[146.58,17.0548],[146.57,15.0837],[146.55,34.1157],[146.53,6.549],[146.44,11.3999634]],[[146.65,0.25098],[146.66,16.5111],[146.67,90.822284],[146.68,26.6764],[146.71,0.0652835]]]
["bitfinex","SOLUSD",1727160807363,[[146.55,8.18818132],[146.54,8.65448576],[146.53,28.33893419],[146.51,22.8958],[146.5,45.670377]],[[146.59,6.822],[146.62,17.0513],[146.63,23.902374],[146.64,38.52698772],[146.65,60.07571342]]]
["bitfinex","SOLUSD",1727160902228,[[146.5,11.542677],[146.49,7.073313],[146.47,33.1263],[146.45,6.491313],[146.26,266.24387095]],[[146.53,6.8246],[146.54,0.25098],[146.55,23.776884],[146.56,67.0581],[146.58,22.73280938]]]
["bitfinex","SOLUSD",1727160993578,[[146.64,6.8194],[146.63,17.0491],[146.62,1.36383739],[146.6,17.77013419],[146.59,16.0461]],[[146.65,0.247113],[146.69,7.064213],[146.7,24.63848987],[146.71,0.0652835],[146.72,24.15640274]]]
["bitfinex","SOLUSD",1727161007376,[[146.61,6.8204],[146.6,33.0987],[146.59,11.27823419],[146.58,34.1101],[146.57,6.5499]],[[146.65,0.247113],[146.69,0.247113],[146.71,50.0652835],[146.72,73.7026],[165.5,5.0]]]
["bitfinex","SOLUSD",1727161128959,[[146.55,6.8234],[146.54,17.0592],[146.52,45.40313419],[146.5,26.917777],[146.4,0.0652835]],[[146.6,6.8216],[146.62,16.4206],[146.63,6.585],[146.64,51.18103844],[146.65,51.391613]]]
["bitfinex","SOLUSD",1727161201031,[[146.59,6.8213],[146.56,1.36455164],[146.55,45.39563419],[146.54,21.6874],[146.52,23.776884]],[[146.64,6.8195],[146.65,0.247113],[146.66,37.5102007],[146.67,56.2884],[146.68,3.56441342]]]
["bitfinex","SOLUSD",1727161228256,[[146.62,1.36376225],[146.61,6.8207],[146.59,28.33203419],[146.56,38.81635417],[146.51,6.0332]],[[146.65,0.247113],[146.66,6.8186],[146.67,16.3003],[146.69,17.289913],[146.7,6.0332]]]
["bitfinex","SOLUSD",1727161298834,[[146.55,6.8235],[146.54,17.0594],[146.51,40.2174],[146.5,38.43831119],[146.36,85.52800983]],[[146.61,24.027864],[146.62,15.4455],[146.63,73.7917596],[146.64,7.79353804],[146.65,0.247113]]]
["bitfinex","SOLUSD",1727161364978,[[146.58,6.8221],[146.56,34.03992912],[146.54,11.27823419],[146.53,6.0998],[146.51,34.1271]],[[146.62,6.8204],[146.64,0.25098],[146.65,17.294913],[146.66,23.776884],[146.67,56.4923]]]
["bitfinex","SOLUSD",1727161443551,[[146.64,6.8194],[146.62,17.0505],[146.61,34.1022],[146.6,6.2871],[146.59,15.1168]],[[146.65,0.247113],[146.69,15.699013],[146.71,0.0652835],[146.73,6.8129765],[146.74,67.0376]]]
["bitfinex","SOLUSD",1727161463550,[[146.64,8.18294543],[146.62,28.32853419],[146.6,15.1168],[146.58,40.7014],[146.54,49.18961651]],[[146.65,0.247113],[146.69,0.247113],[146.71,28.7192835],[146.74,67.0376],[146.76,1.18829507]]]
["bitfinex","SOLUSD",1727161565475,[[146.77,8.17563364],[146.76,17.034],[146.74,34.0723],[146.73,7.79001025],[146.51,7.26122912]],[[146.8,0.0652835],[146.82,0.3443765],[146.83,29.8263],[146.89,67.0201],[146.95,177.44433024]]]
["bitfinex","SOLUSD",1727161568448,[[146.81,50.839364],[146.78,17.0317],[146.77,16.4048],[146.76,9.59181431],[146.68,41.52353164]],[[146.82,0.3443765],[146.91,15.8243765],[146.92,6.5217],[146.94,50.0],[146.95,0.247113]]]
["bitfinex","SOLUSD",1727161633532,[[146.73,6.8151],[146.72,17.0387],[146.69,11.27823419],[146.68,0.12549],[146.53,260.7]],[[146.77,6.8134],[146.78,15.1911],[146.79,30.312764],[146.82,50.3443765],[146.83,23.77298013]]]
["bitfinex","SOLUSD",1727161729295,[[146.73,6.8152],[146.68,27.93993419],[146.67,6.652203],[146.66,7.78989422],[146.65,34.0925]],[[146.77,6.8134],[146.81,39.0409],[146.82,50.3443765],[146.83,6.74598013],[146.85,3.5762708]]]
["bitfinex","SOLUSD",1727161805654,[[146.67,22.104513],[146.66,23.4456],[146.54,0.247113],[146.52,89.98788957],[146.51,0.10276147]],[[146.72,6.8157],[146.75,0.12549],[146.76,50.0],[146.77,23.902374],[146.78,40.44973118]]]
["bitfinex","SOLUSD",1727161829057,[[146.66,21.8869],[146.64,23.51],[146.62,11.52534719],[146.58,0.3123965],[146.52,34.1247]],[[146.7,6.8169],[146.74,74.027864],[146.75,32.7776],[146.76,7.93438121],[146.77,6.1667]]]
["bitfinex","SOLUSD",1727161903435,[[146.59,6.8214],[146.57,32.834],[146.56,7.59448461],[146.54,34.365313],[146.49,0.3123965]],[[146.62,23.776884],[146.64,6.94519],[146.65,50.0],[146.66,29.80034376],[146.7,24.0862708]]]
["bitfinex","SOLUSD",1727161952977,[[146.54,7.071113],[146.52,18.42651144],[146.51,0.0972635],[146.5,26.695177],[146.38,20.85214779]],[[146.57,0.25098],[146.58,30.599184],[146.6,1.18926495],[146.61,65.9894],[146.63,37.5602]]]
["bitfinex","SOLUSD",1727162006028,[[146.77,96.555564],[146.76,28.31223419],[146.74,34.0722],[146.73,6.5616],[146.63,84.07140478]],[[146.78,0.247113],[146.87,13.0459],[146.89,16.4392],[146.91,50.3443765],[146.92,17.0167]]]
["bitfinex","SOLUSD",1727162065973,[[146.79,42.82042763],[146.78,17.0317],[146.74,34.0722],[146.73,15.6456],[146.71,1.86332468]],[[146.83,15.5304],[146.87,13.116],[146.88,0.3123965],[146.89,1.18741893],[146.91,50.3443765]]]
["bitfinex","SOLUSD",1727162131976,[[146.79,424.40660149],[146.76,0.247113],[146.74,6.8146],[146.72,17.0387],[146.71,11.52534719]],[[146.8,22.4708],[146.82,1.18738363],[146.83,23.2803],[146.84,50.0],[146.86,7.68494585]]]
["bitfinex","SOLUSD",1727162189329,[[146.79,273.21980447],[146.76,0.247113],[146.73,6.815],[146.72,27.25263419],[146.71,17.287013]],[[146.8,30.839764],[146.81,51.1873061],[146.83,17.0269],[146.84,35.95220643],[146.85,29.06544585]]]
["bitfinex","SOLUSD",1727162221379,[[146.96,23.70513266],[146.94,34.56343929],[146.93,40.3985],[146.86,17.55083929],[146.84,7.050413]],[[146.97,0.0652835],[147.0,0.3443765],[147.01,6.8025],[147.04,0.247113],[147.06,0.0652835]]]
["bitfinex","SOLUSD",1727162286353,[[146.93,0.2168922],[146.89,24.1006406],[146.85,17.53055162],[146.83,16.1251],[146.79,333.5031481]],[[146.94,6.8054],[146.95,6.1564],[146.97,50.0],[146.98,24.027864],[146.99,32.8782]]]
["bitfinex","SOLUSD",1727162301469,[[146.95,6.936797],[146.92,17.0154],[146.91,20.250532],[146.9,74.28745162],[146.77,41.34017291]],[[146.99,6.8032],[147.01,23.902374],[147.02,65.99529],[147.03,23.1605],[147.05,1.18607208]]]
["bitfinex","SOLUSD",1727162353147,[[146.91,0.250532],[146.86,7.059532],[146.85,17.0234],[146.82,27.77093579],[146.8,34.0595]],[[146.92,30.834264],[146.94,50.0],[146.95,18.19977173],[146.96,6.1466],[146.97,6.48042435]]]
["bitfinex","SOLUSD",1727162443837,[[147.02,23.8057],[147.01,16.6234],[147.0,17.29390379],[146.91,8.6100689],[146.9,8.77758454]],[[147.06,7.1159155],[147.08,0.0972635],[147.1,50.0],[147.11,17.245032],[147.15,22.66607655]]]
["bitfinex","SOLUSD",1727162503468,[[147.05,6.8004],[147.04,17.0018],[147.03,1.35990166],[147.02,11.23130379],[147.0,8.32880694]],[[147.06,0.3158155],[147.08,0.0972635],[147.09,13.0921],[147.11,15.452332],[147.12,50.0]]]
["bitfinex","SOLUSD",1727162555707,[[147.02,23.8055],[146.99,11.23130379],[146.97,34.02],[146.87,8.01189189],[146.86,20.730532]],[[147.07,6.7995],[147.08,16.0578635],[147.09,6.538],[147.11,50.250532],[147.13,23.71920101]]]
["bitfinex","SOLUSD",1727162599669,[[147.1,18.02930379],[147.09,20.0],[147.08,16.9966],[147.05,34.0017],[147.04,8.2485298]],[[147.11,0.250532],[147.15,0.3158155],[147.16,6.7954],[147.17,0.0972635],[147.18,5.78642853]]]
["bitfinex","SOLUSD",1727162619152,[[146.99,35.0605],[146.98,11.23130379],[146.86,0.3477955],[146.85,20.48],[146.84,6.8912835]],[[147.08,0.12549],[147.09,73.902374],[147.1,16.9961],[147.11,0.250532],[147.3,14.21035679]]]
["bitfinex","SOLUSD",1727162661206,[[146.98,23.8121],[146.96,6.1803],[146.95,16.661132],[146.86,28.07593214],[146.82,1.4365798]],[[147.02,0.12549],[147.03,30.703774],[147.06,65.9207],[147.07,18.18528404],[147.1,35.88002771]]]
["bitfinex","SOLUSD",1727162753776,[[146.87,6.3881],[146.86,23.4512955],[146.85,17.0235],[146.84,11.2987025],[146.74,12.54220021]],[[146.91,6.8069],[146.92,0.12549],[146.95,50.0],[146.96,17.0121],[146.98,22.94001215]]]
["bitfinex","SOLUSD",1727162791521,[[146.86,0.3477955],[146.84,15.7227835],[146.83,8.17232909],[146.82,0.250532],[146.81,28.261719]],[[146.87,24.027864],[146.88,6.8084],[146.91,67.0173],[146.92,5.75881337],[146.93,40.4496]]]
["bitfinex","SOLUSD",1727162827557,[[146.84,0.0652835],[146.82,15.519832],[146.81,6.1685],[146.8,17.0295],[146.79,6.8123]],[[146.85,30.837464],[146.87,50.0],[146.89,17.02],[146.9,7.30479791],[146.93,55.67734719]]]
["bitfinex","SOLUSD",1727162897725,[[146.82,0.250532],[146.79,0.1027822],[146.78,15.3551],[146.77,18.297151],[146.76,23.5714]],[[146.83,30.838364],[146.84,74.027864],[146.86,17.024],[146.88,1.89546292],[146.89,38.77930538]]]
["bitfinex","SOLUSD",1727162966915,[[146.62,0.0654878],[146.6,273.47033647],[146.55,16.2783152],[146.54,6.1111],[146.53,23.9505878]],[[146.63,80.847664],[146.65,59.623384],[146.66,23.129],[146.67,34.091],[146.68,20.51]]]
["bitfinex","SOLUSD",1727163000050,[[146.65,12.59706723],[146.64,6.819],[146.63,17.0493],[146.62,0.0654878],[146.61,15.989]],[[146.67,24.027864],[146.68,6.8177],[146.71,50.0],[146.72,17.0396],[146.74,15.96793959]]]
["bitfinex","SOLUSD",1727163041704,[[146.67,18.051119],[146.65,17.0468],[146.63,15.0088],[146.62,6.1944878],[146.5,34.23826304]],[[146.7,0.12549],[146.71,6.94169],[146.74,50.0],[146.75,40.532532],[146.76,40.97048124]]]
["bitfinex","SOLUSD",1727163104936,[[146.53,0.0654878],[146.51,0.250532],[146.47,16.3465],[146.45,23.8979],[146.44,17.8778068]],[[146.54,80.726374],[146.56,23.10645023],[146.57,18.24730938],[146.59,22.45410272],[146.6,40.5668]]]
["bitfinex","SOLUSD",1727163137920,[[146.51,6.8253],[146.5,11.233419],[146.48,39.0142],[146.46,34.4860152],[146.44,0.0654878]],[[146.57,50.0],[146.59,5.73133139],[146.6,17.0536],[146.61,25.56848919]]]
["bitfinex","SOLUSD",1727163202306,[[146.46,0.3475152],[146.45,21.7362],[146.44,0.0654878],[146.43,6.8291],[146.42,17.324132]],[[146.48,6.8269],[146.49,50.12549],[146.5,23.776884],[146.52,17.0631],[146.55,38.86047192]]]
["bitfinex","SOLUSD",1727163261143,[[146.59,28.5285],[146.58,17.65282918],[146.57,17.0556],[146.53,34.1216],[146.47,7.17826824]],[[146.61,0.12549],[146.62,0.250532],[146.64,6.8194],[146.66,50.250532],[146.78,34.0667]]]
["bitfinex","SOLUSD",1727163276341,[[146.68,1.36328492],[146.67,6.8179],[146.65,57.18052918],[146.61,34.1037],[146.57,36.02326266]],[[146.71,0.250532],[146.72,6.8157],[146.75,0.3160198],[146.76,50.0],[146.77,6.47707706]]]
["bitfinex","SOLUSD",1727163328780,[[146.72,17.0384],[146.69,22.6063],[146.65,17.58414661],[146.63,22.47173323],[146.59,6.8143]],[[146.75,0.3160198],[146.78,0.0969832],[146.8,0.250532],[146.82,50.0],[146.84,0.3160198]]]
["bitfinex","SOLUSD",1727163420940,[[146.74,0.252792],[146.72,11.26533012],[146.71,15.808],[146.7,7.50140793],[146.67,20.0]],[[146.75,0.3160198],[146.78,0.0969832],[146.79,1.18830952],[146.8,6.641832],[146.81,56.8295215]]]
["bitfinex","SOLUSD",1727163466589,[[146.61,17.0516],[146.6,1.61443805],[146.59,6.0292],[146.58,26.73833012],[146.54,34.1189]],[[146.65,6.8189],[146.68,50.12549],[146.69,23.776884],[146.7,23.3197],[146.73,51.73469136]]]
["bitfinex","SOLUSD",1727163493516,[[146.6,1.61458141],[146.59,15.4607],[146.58,23.3924],[146.48,54.6629],[146.42,385.27774824]],[[146.66,67.0463],[146.69,23.776884],[146.7,16.5232],[146.75,22.0347776],[146.8,211.09563393]]]
["bitfinex","SOLUSD",1727163567079,[[146.6,7.071332],[146.59,33.6794],[146.58,11.26533012],[146.57,6.5792],[146.41,61.33025271]],[[146.65,6.8192],[146.67,50.0],[146.69,17.0435],[146.71,29.07728725],[146.72,26.22894164]]]
["bitfinex","SOLUSD",1727163663322,[[146.56,15.9285],[146.55,7.073932],[146.54,28.32513012],[146.53,6.1073],[146.52,34.1245]],[[146.6,6.8216],[146.62,50.0],[146.63,23.902374],[146.65,18.23715211],[146.66,1.89597242]]]
["bitfinex","SOLUSD",1727163744583,[[146.55,0.250532],[146.51,0.250532],[146.5,23.8902],[146.49,6.4268],[146.48,27.83103012]],[[146.56,6.8231],[146.58,50.0],[146.59,17.0546],[146.61,40.6761],[146.62,29.47075857]]]
["bitfinex","SOLUSD",1727163763402,[[146.66,1.36358132],[146.65,23.0844],[146.64,28.31293012],[146.6,6.3998],[146.54,1.87143959]],[[146.71,0.250532],[146.74,18.2258937],[146.75,34.3888198],[146.8,0.250532]]]
["bitfinex","SOLUSD",1727163840170,[[146.63,51.56643012],[146.62,6.6656],[146.57,34.113],[146.55,2.13324312],[146.39,277.04552483]],[[146.68,6.8177],[146.71,0.250532],[146.72,63.433174],[146.73,50.0],[146.75,42.69978659]]]
["bitfinex","SOLUSD",1727163914731,[[146.74,30.0191],[146.73,17.0375],[146.72,11.26533012],[146.7,78.110264],[146.65,1.85402491]],[[146.75,0.3160198],[146.78,6.9098832],[146.8,0.250532],[146.85,6.5178],[146.86,304.22343566]]]
["bitfinex","SOLUSD",1727163971274,[[147.04,62.09399412],[147.02,17.0038],[147.01,15.1181],[147.0,6.5652],[146.99,1.86981416]],[[147.05,0.0969832],[147.08,0.2875495],[147.1,0.0654878],[147.13,0.3845327],[147.14,16.1007]]]
["bitfinex","SOLUSD",1727164015504,[[147.07,30.701774],[147.05,28.20251153],[147.03,16.4431],[146.98,14.59518142],[146.97,20.51]],[[147.08,0.2875495],[147.1,0.0654878],[147.12,16.5515],[147.13,7.1813327],[147.14,6.5161]]]
["bitfinex","SOLUSD",1727164066625,[[147.06,500.0],[147.02,23.8053],[146.98,40.33680976],[146.97,34.0193],[146.88,18.50616091]],[[147.07,7.0778245],[147.09,16.446],[147.1,0.0654878],[147.11,16.9945],[147.13,50.3457857]]]
["bitfinex","SOLUSD",1727164089459,[[147.06,500.0],[147.03,15.3636],[147.02,6.8015],[147.01,17.0056],[147.0,11.20764945]],[[147.07,7.0778245],[147.1,0.0654878],[147.13,72.8813857],[147.16,35.4130734],[147.17,20.99367198]]]
["bitfinex","SOLUSD",1727164201774,[[147.15,6.7957],[147.14,28.19764945],[147.12,41.9065],[147.11,12.11342435],[147.09,59.78688942]],[[147.16,0.2488025],[147.18,5.78642853],[147.19,0.0654878],[147.2,6.7935],[147.22,0.3457857]]]
["bitfinex","SOLUSD",1727164257196,[[147.29,6.7891],[147.26,17.0241318],[147.24,17.45203346],[147.23,55.4281],[147.21,17.75759416]],[[147.34,6.787],[147.35,15.861],[147.4,6.5658121],[147.41,50.0],[147.51,27.208826]]]
["bitfinex","SOLUSD",1727164281332,[[147.31,23.7587],[147.29,33.62178225],[147.25,15.49396084],[147.15,341.17162542],[147.14,107.80670733]],[[147.36,6.7861],[147.38,15.1849],[147.39,6.6242],[147.4,17.3155121],[147.41,50.0]]]
["bitfinex","SOLUSD",1727164334352,[[147.35,17.94552157],[147.34,16.1549],[147.33,17.09379],[147.32,8.12182188],[147.31,40.3719]],[[147.36,0.095808],[147.4,0.3490781],[147.41,6.784],[147.45,15.7402827],[147.46,27.19964633]]]
["bitfinex","SOLUSD",1727164402442,[[147.48,1.35577327],[147.46,6.7813],[147.45,33.6152],[147.44,11.27206255],[147.43,0.3698727]],[[147.51,6.7793],[147.54,30.8874],[147.57,12.88017591],[147.58,24.47029311],[147.59,337.4787]]]
["bitfinex","SOLUSD",1727164443160,[[147.54,6.7777],[147.52,16.9458],[147.51,0.12549],[147.5,32.67577255],[147.49,33.8984]],[[147.58,6.7761],[147.61,16.9372],[147.62,0.3099517],[147.65,77.08077591],[147.66,37.39018113]]]
["bitfinex","SOLUSD",1727164466996,[[147.56,23.7184],[147.55,16.4114],[147.54,17.38577255],[147.53,1007.3651],[147.5,8.40400338]],[[147.61,6.7747],[147.62,0.3099517],[147.67,17.2792846],[147.68,63.9422],[147.69,6.1783]]]
["bitfinex","SOLUSD",1727164497613,[[147.53,973.4738],[147.52,23.7245],[147.51,15.5302],[147.5,17.39477255],[147.37,137.57236285]],[[147.57,6.7764],[147.62,17.2460517],[147.65,20.0],[147.66,63.9422],[147.75,291.50450891]]]
["bitfinex","SOLUSD",1727164550747,[[147.53,38.90676137],[147.47,15.3572389],[147.46,6.6212],[147.44,6.7823],[147.43,28.10327255]],[[147.54,13.03013901],[147.55,51.18237632],[147.56,1.85213697],[147.57,24.51304577],[147.58,182.92354064]]]
["bitfinex","SOLUSD",1727164600400,[[147.42,0.2521014],[147.38,34.29757395],[147.37,16.9634],[147.36,6.1688],[147.26,20.37]],[[147.46,6.25297333],[147.48,50.0],[147.49,1.1827548],[147.5,22.40506799],[147.51,8.4427748]]]
["bitfinex","SOLUSD",1727164687290,[[147.4,17.93067255],[147.39,1.35663337],[147.38,21.4202],[147.35,0.0969832],[147.29,22.52017761]],[[147.47,7.42348815],[147.49,0.2521014],[147.51,58.18386266],[147.53,23.98030233],[147.54,135.68634064]]]
["bitfinex","SOLUSD",1727164725907,[[147.46,23.7341],[147.45,11.14657255],[147.44,6.4857],[147.3,51.18210595],[147.29,50.67084395]],[[147.51,6.7792],[147.53,0.2521014],[147.54,23.776884],[147.55,20.3831],[147.56,66.9427]]]
["bitfinex","SOLUSD",1727164750151,[[147.46,6.7811],[147.45,28.10077255],[147.44,16.0512],[147.41,6.382],[147.4,0.12549]],[[147.51,6.7792],[147.53,0.2521014],[147.54,23.95639926],[147.55,6.6544],[147.56,14.1942]]]
["bitfinex","SOLUSD",1727164818421,[[147.47,17.92757255],[147.45,17.20518],[147.43,15.8396],[147.42,40.4676],[146.71,42.28188606]],[[147.51,6.7792],[147.53,0.2521014],[147.55,31.1382],[147.56,6.1931],[147.59,1.1819544]]]
["bitfinex","SOLUSD",1727164847639,[[147.57,41.95083655],[147.55,16.9424],[147.52,15.4319],[147.47,1.86780457],[147.19,14.09396202]],[[147.58,0.2521014],[147.62,7.0916892],[147.66,37.7819],[147.67,0.3490846],[147.69,83.8559]]]
["bitfinex","SOLUSD",1727164876967,[[147.61,52.15695701],[147.6,16.9371],[147.59,0.12549],[147.57,41.17225616],[147.47,12.97278628]],[[147.62,0.3175892],[147.67,0.3490846],[147.68,6.2543]]]
["bitfinex","SOLUSD",1727164922415,[[147.57,23.7165],[147.55,17.38683834],[147.52,49.363],[147.51,14.99075417],[147.49,17.38683834]],[[147.62,6.7742],[147.65,20.5167],[147.66,16.9314],[147.67,0.3490846],[147.68,50.0]]]
["bitfinex","SOLUSD",1727164982182,[[147.51,15.6732],[147.5,6.7795],[147.49,23.111],[147.48,11.14348514],[147.47,0.22731604]],[[147.55,6.7773],[147.59,16.9393],[147.61,71.91033399],[147.62,34.14808676],[147.64,137.57228328]]]
["bitfinex","SOLUSD",1727164999982,[[147.58,16.9396],[147.57,15.79869],[147.56,6.0845],[147.55,17.38817975],[147.54,33.8871]],[[147.65,6.7728],[147.67,0.3490846],[147.68,40.705684],[147.69,50.0],[147.7,14.723]]]
["bitfinex","SOLUSD",1727165025620,[[147.53,6.7781],[147.52,16.9461],[147.51,22.5258014],[147.5,17.38817975],[147.48,33.9023]],[[147.57,6.7765],[147.62,16.9359],[147.63,33.8691],[147.64,50.0],[147.66,22.21695994]]]
["bitfinex","SOLUSD",1727165080078,[[147.65,6.7727],[147.63,17.38817975],[147.62,16.9351],[147.61,6.2354],[147.6,15.6835014]],[[147.73,15.072],[147.76,0.3490846],[147.77,73.1616],[147.79,33.8328],[147.81,6.55669809]]]
["bitfinex","SOLUSD",1727165098170,[[147.72,23.6928],[147.71,0.12549],[147.69,32.69657975],[147.67,40.1771],[147.62,1.86244491]],[[147.76,0.3490846],[147.8,0.3175892],[147.81,16.914],[147.83,33.8237]]]
["bitfinex","SOLUSD",1727165128994,[[147.65,6.7726],[147.64,11.10561724],[147.63,17.05879],[147.61,15.6184],[147.6,40.3864014]],[[147.7,6.7705],[147.72,38.3792],[147.73,23.776884],[147.75,33.8422],[147.76,50.3490846]]]
["bitfinex","SOLUSD",1727165207103,[[147.61,1.35469992],[147.6,6.6392],[147.59,23.83899],[147.58,41.29558286],[147.57,16.3401]],[[147.64,6.7732],[147.69,16.9282],[147.7,20.0],[147.71,56.6573014],[147.73,8.94398853]]]
["bitfinex","SOLUSD",1727165249733,[[147.51,0.2521028],[147.49,0.0654878],[147.44,22.3756832],[147.43,28.08511078],[147.41,34.2342892]],[[147.52,6.7787],[147.56,16.9429],[147.57,56.1971],[147.58,42.82527393],[147.59,2.717756]]]
["bitfinex","SOLUSD",1727165254237,[[147.44,0.0969832],[147.41,16.1189892],[147.38,7.0372014],[147.37,16.9635],[147.36,17.73951078]],[[147.45,6.7819],[147.47,23.776884],[147.48,40.729084],[147.51,56.6212],[147.52,0.12549]]]
["bitfinex","SOLUSD",1727165347446,[[147.58,6.7758],[147.57,11.1294968],[147.56,16.9415],[147.55,16.2969],[147.54,0.12549]],[[147.62,7.0263014],[147.67,23.4466014],[147.69,50.0],[147.7,5.64704572],[147.71,20.6775892]]]
["bitfinex","SOLUSD",1727165379754,[[147.62,23.709],[147.61,15.30569],[147.59,6.2214],[147.58,11.1294968],[147.56,33.8823]],[[147.67,0.2521014],[147.71,0.3175892],[147.73,67.1755],[147.74,1.18062066],[147.9,50.79694227]]]
["bitfinex","SOLUSD",1727165432200,[[147.57,6.90179],[147.56,32.1772],[147.54,6.6204],[147.52,11.1294968],[147.51,0.2521014]],[[147.61,6.7747],[147.64,16.9336],[147.66,33.8637],[147.67,20.2521014],[147.68,14.42079523]]]
["bitfinex","SOLUSD",1727165462698,[[147.62,16.9347],[147.61,6.89979],[147.6,16.0823],[147.59,6.0599],[147.58,33.8797]],[[147.66,6.7723],[147.67,0.2521014],[147.71,17.2431892],[147.73,7.15928301],[147.74,83.8437]]]
["bitfinex","SOLUSD",1727165553423,[[147.61,29.4011],[147.6,16.9369],[147.58,33.8779],[147.56,7.06190484],[147.55,46.87468762]],[[147.67,0.2521014],[147.7,16.9265],[147.71,0.3175892],[147.73,6.72245824],[147.74,35.68608018]]]
["bitfinex","SOLUSD",1727165571896,[[147.64,6.4176],[147.6,0.2521014]],[[147.73,6.7691],[147.76,17.2689846],[147.79,7.2292],[147.8,0.3175892],[147.81,33.8273]]]
["bitfinex","SOLUSD",1727165616520,[[147.6,0.2521014],[147.57,15.8873],[147.56,17.1940014],[147.55,6.5533],[147.52,11.1294968]],[[147.61,6.7746],[147.65,16.9326],[147.66,20.0],[147.67,23.776884],[147.68,7.5234]]]
["bitfinex","SOLUSD",1727165690075,[[147.56,16.6572],[147.55,6.90269],[147.54,16.9438],[147.52,6.0705],[147.5,45.02627267]],[[147.62,20.2521014],[147.63,16.9345],[147.65,7.2491],[147.68,50.0],[147.76,21.33158905]]]
["bitfinex","SOLUSD",1727165719535,[[147.53,6.5002],[147.52,22.3511],[147.51,0.2521014],[147.5,16.9486],[147.49,0.0654878]],[[147.57,6.7764],[147.61,16.9371],[147.63,57.645984],[147.64,20.0],[147.65,50.0]]]
["bitfinex","SOLUSD",1727165771258,[[147.35,0.1507665],[147.34,15.2694],[147.32,6.3549],[147.31,0.3497263],[147.3,16.9715]],[[147.4,16.961],[147.41,20.0],[147.43,33.9157],[147.44,7.4935],[147.46,50.0]]]
["bitfinex","SOLUSD",1727165833192,[[147.37,16.9633],[147.36,6.786],[147.35,20.1517257],[147.34,15.8438],[147.32,6.3689499]],[[147.41,6.7841],[147.44,20.0],[147.45,40.732284],[147.46,20.0],[147.47,0.12549]]]
["bitfinex","SOLUSD",1727165887435,[[147.41,15.3019],[147.4,6.7841],[147.39,6.0639],[147.38,16.962],[147.37,0.0547425]],[[147.45,6.782],[147.48,23.9745036],[147.49,23.5298],[147.51,33.898],[147.52,50.2523621]]]
["bitfinex","SOLUSD",1727165963476,[[147.49,44.027864],[147.48,16.951],[147.47,23.776884],[147.46,6.5953],[147.45,15.4829]],[[147.52,0.2523621],[147.56,1.523],[147.57,7.42690409],[147.58,23.1713],[147.63,22.28735495]]]
["bitfinex","SOLUSD",1727166018277,[[147.52,26.7783],[147.51,32.9821],[147.48,33.9017],[147.46,6.0342],[147.44,17.40153085]],[[147.57,7.0289621],[147.61,8.2499],[147.62,17.2538499],[147.65,83.864],[147.71,255.77168316]]]
["bitfinex","SOLUSD",1727166038216,[[147.44,32.1023],[147.42,6.1352],[147.4,11.14150526],[147.36,8.1337],[147.34,33.9337]],[[147.5,6.7797],[147.55,43.776884],[147.56,8.1337],[147.57,34.2602521],[147.58,7.65065454]]]
["bitfinex","SOLUSD",1727166125711,[[147.61,30.551484],[147.6,16.937],[147.57,33.881],[147.56,26.31718],[147.55,26.49208766]],[[147.62,0.3178499],[147.66,7.1217453],[147.68,6.5364],[147.73,337.447],[147.75,24.27697141]]]
["bitfinex","SOLUSD",1727166210640,[[147.79,32.14708547],[147.78,16.9164],[147.75,44.97478766],[147.72,17.5448328],[147.65,77.1465]],[[147.8,0.3178499],[147.83,15.2427],[147.84,0.3493453],[147.88,16.9063],[147.89,0.3178499]]]
["bitfinex","SOLUSD",1727166257080,[[147.88,43.0348125],[147.87,16.9062],[147.85,11.13558766],[147.84,33.8187],[147.8,56.87701454]],[[147.89,0.3178499],[147.93,0.3493453],[147.95,15.1781],[148.01,16.8916],[148.09,74.04664985]]]
["bitfinex","SOLUSD",1727166269213,[[147.88,52.14197386],[147.87,16.9062],[147.85,11.13558766],[147.84,33.8187],[147.82,26.51151099]],[[147.89,0.3178499],[147.93,0.3493453],[147.95,15.1781],[147.99,16.8939],[148.1,29.71794975]]]
["bitfinex","SOLUSD",1727166324659,[[147.87,6.7626],[147.86,16.9074],[147.85,33.8175],[147.82,33.46278267],[147.76,1.17727994]],[[147.89,0.3178499],[147.92,6.7605],[147.93,0.3493453],[147.96,20.0],[147.97,25.8139]]]
["bitfinex","SOLUSD",1727166380052,[[147.72,0.2523621],[147.69,16.9271],[147.68,7.0236621],[147.66,7.06458952],[147.64,15.8532621]],[[147.73,6.7691],[147.79,43.902374],[147.8,23.562],[147.81,52.3768],[147.82,77.727874]]]
["bitfinex","SOLUSD",1727166381846,[[147.88,6.7622],[147.85,16.9087],[147.81,19.20948794],[147.8,33.8274],[147.79,33.8296]],[[147.89,0.3178499],[147.98,0.3178499],[148.0,105.944],[148.02,2.19494697],[148.04,1.17752115]]]
["bitfinex","SOLUSD",1727166461520,[[147.81,6.7653],[147.79,16.9154],[147.78,11.09551245],[147.76,33.8386],[147.75,15.7344]],[[147.86,6.7632],[147.88,6.5518],[147.89,25.7144399],[147.92,70.33],[147.93,56.6524076]]]
["bitfinex","SOLUSD",1727166512993,[[147.92,46.072464],[147.91,16.9015],[147.9,11.09551245],[147.88,33.8091],[147.6,6.91827389]],[[147.93,0.3382978],[147.98,0.3503992],[147.99,6.7575],[148.0,55.944],[148.02,15.2129942]]]
["bitfinex","SOLUSD",1727166564136,[[147.99,63.23168289],[147.98,16.8936],[147.96,48.9329],[147.95,23.62523693],[147.94,1.86487744]],[[148.0,55.944],[148.02,0.3188942],[148.05,0.2],[148.07,7.1039992],[148.16,52.22412295]]]
["bitfinex","SOLUSD",1727166612300,[[148.06,50.781864],[148.05,16.8856],[148.04,18.12384667],[148.01,15.4493],[147.96,104.0916]],[[148.07,0.3503992],[148.1,0.3188942],[148.15,6.3029],[148.16,10.0315992],[148.32,47.98229355]]]
["bitfinex","SOLUSD",1727166621088,[[148.07,0.12549],[148.04,0.2523621],[148.0,6.7566],[147.99,7.28772347],[147.98,32.5396]],[[148.08,6.7531],[148.11,23.2036],[148.13,33.7553],[148.14,70.3],[148.25,3.89802531]]]
["bitfinex","SOLUSD",1727166678167,[[148.06,15.8768],[148.05,6.7543],[148.04,0.2523621],[148.02,23.3654],[148.01,11.09551245]],[[148.1,6.7522],[148.12,16.879],[148.15,0.12549],[148.16,6.2925],[148.17,33.7457]]]
["bitfinex","SOLUSD",1727166743561,[[148.24,24.027864],[148.23,20.0],[148.22,24.027864],[148.21,6.7471],[148.19,39.2193]],[[148.25,0.3503992],[148.26,6.745],[148.28,0.3188942],[148.29,16.8593],[148.31,33.714]]]
["bitfinex","SOLUSD",1727166810446,[[148.19,23.776884],[148.18,1.4748984],[148.17,16.99739],[148.15,15.557],[148.14,17.20620145]],[[148.23,6.7464],[148.25,7.4153992],[148.27,16.8618],[148.28,34.0409942],[148.29,6.5477]]]
["bitfinex","SOLUSD",1727166815650,[[148.15,22.3068],[148.14,23.0497],[148.12,7.01465198],[148.11,33.7581],[148.01,70.3]],[[148.25,24.2793992],[148.28,34.0409942],[148.29,56.5477],[148.3,6.58239803]]]
["bitfinex","SOLUSD",1727166891043,[[147.85,0.0980371],[147.83,0.394535],[147.79,39.2532],[147.78,7.09800721],[147.67,27.3421759]],[[147.86,6.7631],[147.89,16.9055],[147.9,33.8074],[147.92,50.0],[147.93,45.3137302]]]
["bitfinex","SOLUSD",1727166919680,[[147.94,6.7594],[147.93,16.8991],[147.91,33.7288483],[147.87,8.62247302],[147.8,7.0314491]],[[147.99,6.7572],[148.0,0.0778226],[148.03,16.8885],[148.04,0.2524491],[148.05,33.7726]]]
["bitfinex","SOLUSD",1727166964723,[[148.09,13.43608],[148.08,27.9738483],[148.05,15.4273],[147.99,7.06021474],[147.97,1.35008635]],[[148.1,0.3189812],[148.13,0.2524491],[148.15,6.7499],[148.16,0.0980371],[148.18,17.1907812]]]
["bitfinex","SOLUSD",1727167031105,[[148.49,6.7344],[148.48,38.2537],[148.43,27.49792463],[148.4,27.49792463],[148.39,7.54228]],[[148.51,0.0980371],[148.54,7.2257112],[148.55,7.54228033],[148.58,16.8261],[148.6,0.12400408]]]
["bitfinex","SOLUSD",1727167052902,[[148.65,6.7271],[148.63,16.8201],[148.62,0.12549],[148.61,10.2329654],[148.6,33.6459]],[[148.69,0.5247162],[148.72,6.7909321],[148.75,2.4115],[148.76,0.4266791],[148.91,34.07154877]]]
["bitfinex","SOLUSD",1727167073341,[[148.67,6.7262],[148.64,16.8189],[148.6,33.647],[148.56,7.02861934],[148.54,22.5163]],[[148.69,0.5247162],[148.7,23.776884],[148.72,0.0665321],[148.73,50.0],[148.74,6.7235]]]
["bitfinex","SOLUSD",1727167108780,[[148.5,0.0665321],[148.49,22.89202931],[148.47,6.63992477],[148.39,28.67145581],[148.38,17.4369473]],[[148.62,50.0],[148.63,23.902374],[148.64,36.0355],[148.67,1.1736041],[148.68,193.89938398]]]
["bitfinex","SOLUSD",1727167137302,[[148.38,0.6052473],[148.35,23.5921],[148.33,22.3846],[148.32,0.0665321],[148.31,33.7114]],[[148.47,66.8394],[148.48,33.6752],[148.52,33.6662],[148.62,33.75705151],[149.36,71.08768306]]]
["bitfinex","SOLUSD",1727167152900,[[148.38,0.6052473],[148.37,28.7952],[148.35,16.8516],[148.32,0.0665321],[148.31,33.7124]],[[148.46,16.8402],[148.47,23.776884],[148.49,2.3961],[148.5,50.0]]]
["bitfinex","SOLUSD",1727167186844,[[148.33,22.293],[148.32,0.4123382],[148.3,6.743],[148.28,50.5778],[148.24,17.20988759]],[[148.35,6.7409],[148.39,40.625384],[148.43,86.0827],[148.44,0.25098],[148.46,3.4519863]]]
["bitfinex","SOLUSD",1727167249928,[[148.14,0.0665321],[148.12,16.5976],[148.11,6.1893371],[148.08,6.7529],[148.06,16.8846]],[[148.15,30.526784],[148.18,16.99759],[148.2,50.0],[148.22,9.30669096],[148.47,77.87396159]]]
["bitfinex","SOLUSD",1727167273644,[[148.02,0.417855],[148.01,6.7562],[148.0,15.9464],[147.99,23.0864],[147.96,17.64144501]],[[148.06,6.754],[148.1,16.8812],[148.11,24.027864],[148.13,50.0],[148.14,54.0223]]]
["bitfinex","SOLUSD",1727167348048,[[148.1,15.3048],[148.07,23.71165081],[148.05,33.8387321],[147.95,71.44703688],[147.94,51.1038393]],[[148.19,17.0524143],[148.21,50.0],[148.24,20.5311701],[148.29,33.7182],[148.35,33.56508516]]]
["bitfinex","SOLUSD",1727167387902,[[148.09,15.689],[148.08,13.1008],[148.07,16.9607804],[148.05,17.32162711],[147.97,6.753]],[[148.13,6.7511],[148.16,16.8742],[148.18,83.7428],[148.19,6.6003022],[148.21,27.0193]]]
["bitfinex","SOLUSD",1727167419514,[[148.22,6.99768],[148.21,16.8677],[148.2,17.25509501],[148.19,23.776884],[148.18,15.3607]],[[148.23,0.2508826],[148.28,6.9948826],[148.32,6.4578826],[148.33,6.7493],[148.34,16.9513371]]]
["bitfinex","SOLUSD",1727167446555,[[148.27,6.86989],[148.25,20.12549],[148.24,16.8638],[148.23,17.50607501],[148.22,22.4551]],[[148.31,6.7427],[148.34,0.0980371],[148.35,9.08761037],[148.36,17.1684147],[148.37,40.1786]]]
["bitfinex","SOLUSD",1727167533459,[[148.18,6.7484],[148.17,16.8716],[148.16,15.8490826],[148.15,17.30312879],[148.12,0.2508826]],[[148.22,6.7468],[148.26,23.776884],[148.27,16.8616],[148.28,0.12549],[148.29,6.1309]]]
["bitfinex","SOLUSD",1727167566772,[[148.29,27.87482879],[148.27,15.2257],[148.25,33.7267],[148.18,26.80381101],[148.16,83.78587262]],[[148.32,0.2508826],[148.34,0.0980371],[148.36,0.3174147],[148.39,7.4241],[148.4,16.8469]]]
["bitfinex","SOLUSD",1727167583929,[[148.31,21.6651],[148.3,23.6001],[148.26,17.20544567],[148.25,33.9761826],[148.24,7.03668105]],[[148.35,6.7408],[148.4,16.8471],[148.41,23.776884],[148.42,0.3489197],[148.43,0.12549]]]
["bitfinex","SOLUSD",1727167634069,[[148.43,26.7367],[148.42,6.4597],[148.41,16.8445],[148.38,50.90154567],[148.33,26.09304188]],[[148.47,6.7353],[148.51,0.3706588],[148.52,8.7563],[148.53,16.8324],[148.55,28.85787199]]]
["bitfinex","SOLUSD",1727167668507,[[148.49,0.25098],[148.48,23.5715],[148.46,17.57161638],[148.45,16.3606],[148.39,7.04293415]],[[148.53,6.7327],[148.57,16.8277]]]
["bitfinex","SOLUSD",1727167702546,[[148.42,28.0744],[148.41,16.96999],[148.39,0.2521807],[148.37,17.17753851],[148.27,33.59813104]],[[148.47,6.7354],[148.52,16.8331],[148.53,0.12549],[148.54,22.66469296],[148.68,20.71191781]]]
["bitfinex","SOLUSD",1727167714096,[[148.39,0.2521807],[148.38,22.183],[148.37,13.78861574],[148.29,0.3502178],[148.28,33.7199]],[[148.41,6.7381],[148.47,23.776884],[148.48,0.12549],[148.5,59.1123],[148.51,33.6679]]]
["bitfinex","SOLUSD",1727167753029,[[148.53,30.760464],[148.5,49.78273851],[148.49,20.0],[148.48,39.6868],[148.47,17.17753851]],[[148.54,0.3187128],[148.62,16.8216],[148.63,0.3187128],[148.65,33.6365]]]
["bitfinex","SOLUSD",1727167791071,[[148.63,6.7279],[148.62,40.723274],[148.59,23.57753851],[148.55,6.742],[148.54,64.60053225]],[[148.68,6.7259],[148.7,0.4675908],[148.71,16.8117],[148.72,0.0665321],[148.74,33.6171]]]
["bitfinex","SOLUSD",1727167837995,[[148.64,6.7275],[148.62,70.4627],[148.6,23.91235516],[148.57,6.742],[148.37,7.13336353]],[[148.68,6.7259],[148.72,0.1177961],[148.73,23.776884],[148.74,16.8084],[148.75,0.2515965]]]
["bitfinex","SOLUSD",1727167876607,[[148.74,28.0674612],[148.73,16.8084],[148.71,72.79092332],[148.68,17.10522332],[148.67,19.09077993]],[[148.75,0.2515965],[148.78,0.0980371],[148.79,6.7209],[148.81,0.3181286],[148.82,17.2634]]]
["bitfinex","SOLUSD",1727167901338,[[148.63,6.728],[148.62,16.8206],[148.6,0.2515965],[148.59,33.6486],[148.58,20.0]],[[148.67,6.7263],[148.7,16.6264],[148.71,16.93739],[148.73,0.12549],[148.74,50.0]]]
["bitfinex","SOLUSD",1727167931465,[[148.38,0.0980371],[148.34,0.2917866],[148.33,16.8539],[148.32,22.3739321],[148.3,6.0201]],[[148.39,6.7389],[148.41,23.902374],[148.43,50.0],[148.44,16.8419],[148.45,17.2373]]]
["bitfinex","SOLUSD",1727167990197,[[148.43,15.5369],[148.41,6.7379],[148.4,16.8459],[148.39,23.902374],[148.38,23.40379075]],[[148.46,6.7358],[148.47,0.2776518],[148.51,17.0976688],[148.53,110.4516],[148.61,6.742]]]
["bitfinex","SOLUSD",1727168031243,[[148.53,0.25098],[148.52,23.5651],[148.5,21.88],[148.49,17.16327977],[148.47,33.6766]],[[148.54,0.0665321],[148.56,6.9943688],[148.6,0.3611059],[148.62,16.8221],[148.63,0.0665321]]]
["bitfinex","SOLUSD",1727168051374,[[148.45,0.12549],[148.44,30.638974],[148.43,67.2254215],[148.42,6.2982],[148.41,17.16327977]],[[148.5,6.734],[148.54,11.3847013],[148.55,73.1966],[148.57,20.22],[148.58,1.88197371]]]
["bitfinex","SOLUSD",1727168105300,[[148.65,6.7271],[148.64,16.819],[148.63,20.0],[148.59,61.95410631],[148.56,1.87400367]],[[148.69,0.3767293],[148.73,0.3301616],[148.75,50.3939],[148.76,6.59],[148.78,17.1650666]]]
["bitfinex","SOLUSD",1727168154370,[[148.79,34.46592708],[148.75,16.12],[148.74,6.516],[148.69,33.6257],[147.54,962.64545894]],[[148.82,0.1793057],[148.84,6.7186],[148.85,0.2820199],[148.87,0.4919371],[148.88,50.0]]]
["bitfinex","SOLUSD",1727168190597,[[148.77,40.62673422],[148.68,17.10163422],[148.62,357.21993314]],[[148.81,0.1793057],[148.85,0.2820199],[148.87,77.57117137],[148.89,16.7916]]]
["bitfinex","SOLUSD",1727168219224,[[148.7,6.7249],[148.68,16.814],[148.66,9.21247837],[148.65,17.10163422],[148.64,6.0236]],[[148.74,6.7232],[148.75,50.0],[148.77,0.3939],[148.78,27.46093392],[148.79,18.82891416]]]
["bitfinex","SOLUSD",1727168229411,[[148.75,15.7846],[148.74,23.5296],[148.71,50.72383422],[148.69,8.96344457],[148.62,7.0042467]],[[148.79,6.7209],[148.81,0.12549],[148.82,50.3239917],[148.84,16.7972],[148.86,6.5955]]]
["bitfinex","SOLUSD",1727168263636,[[149.0,6.7113],[148.99,16.7786],[148.96,27.27298223],[148.94,50.1585],[148.93,6.5869]],[[149.04,56.7096],[149.05,0.25098],[149.08,0.0665321],[149.1,1.17035086],[149.11,36.3965819]]]
["bitfinex","SOLUSD",1727168299712,[[148.91,17.1075819],[148.9,34.01778792],[148.86,33.9078819],[148.75,34.05288792],[148.52,6.7823154]],[[148.95,6.7137],[148.96,50.0],[148.98,15.5975],[149.0,37.0286],[149.06,92.28364907]]]
["bitfinex","SOLUSD",1727168360656,[[148.82,6.8e-05],[148.76,0.358563],[148.74,0.0980371],[148.72,6.5926],[148.71,11.2473084]],[[148.83,100.996864],[148.84,6.5122],[148.85,1.90677064],[148.86,16.795],[148.87,92.39528092]]]
["bitfinex","SOLUSD",1727168375839,[[148.74,0.6370591],[148.7,10.9552775],[148.69,6.9824476],[148.68,6.5342],[148.67,16.8148]],[[148.75,80.750864],[148.78,16.8037],[148.81,37.75510038],[148.82,34.77173613],[148.9,13.60324817]]]
["bitfinex","SOLUSD",1727168413584,[[148.78,10.9552775],[148.77,22.4527],[148.7,33.6239],[148.69,0.2571476],[148.43,6.88407842]],[[148.83,50.0],[148.84,0.12549],[148.85,0.2571476],[148.86,16.7953],[148.88,64.52021288]]]
["bitfinex","SOLUSD",1727168461532,[[148.74,6.7231],[148.73,0.0520124],[148.72,33.93893278],[148.71,16.1637],[148.63,7.91130416]],[[148.78,6.7213],[148.8,50.0],[148.83,16.7984],[148.85,21.08997129],[148.87,3.49922003]]]
["bitfinex","SOLUSD",1727168503076,[[148.71,16.9849244],[148.7,6.7248],[148.69,49.9369],[148.68,17.48273622],[148.65,0.0980371]],[[148.75,56.7227],[148.76,0.12549],[148.79,43.14838217],[148.8,20.30092003],[148.81,15.5472]]]
["bitfinex","SOLUSD",1727168528371,[[148.69,6.7253],[148.68,16.8139],[148.66,0.3169936],[148.65,17.24237332],[148.64,15.7609]],[[148.74,56.7231],[148.76,16.4531],[148.81,92.43783686],[148.83,33.5956],[148.85,6.99844006]]]
["bitfinex","SOLUSD",1727168583827,[[148.72,27.78148398],[148.69,1.34472309],[148.68,6.4918],[148.66,15.5486936],[148.65,33.7338371]],[[148.76,43.25573987],[148.77,50.0],[148.79,10.22012003],[148.81,6.99844006],[148.82,16.7427024]]]
["bitfinex","SOLUSD",1727168631882,[[148.8,23.5208],[148.79,6.3014],[148.78,10.94839496],[148.77,33.6087],[148.66,1.91818299]],[[148.82,0.2504024],[148.84,6.7187],[148.86,50.2504024],[148.89,16.7913],[148.9,28.44695095]]]
["bitfinex","SOLUSD",1727168658593,[[148.76,6.722],[148.73,16.8081],[148.72,6.0322],[148.7,53.3262198],[148.67,1.88105173]],[[148.8,6.7204],[148.82,0.2504024],[148.83,28.39857469],[148.84,50.0],[148.85,20.31125104]]]
["bitfinex","SOLUSD",1727168693112,[[148.7,16.8119],[148.69,6.7253],[148.68,6.0322],[148.66,49.5902936],[148.64,17.13160213]],[[148.74,6.7233],[148.76,50.0],[148.77,22.00734788],[148.78,10.10575104],[148.79,17.05408]]]
["bitfinex","SOLUSD",1727168730366,[[148.62,0.2504024],[148.59,0.0665321],[148.56,17.1761395],[148.55,6.7316],[148.39,53.57766608]],[[148.63,80.755964],[148.67,34.50195858],[148.68,40.99761754],[148.7,6.2734],[148.71,93.67875927]]]
["bitfinex","SOLUSD",1727168741212,[[148.59,0.0665321],[148.56,7.0794395],[148.54,16.8299],[148.49,17.44853663],[148.47,1.90138768]],[[148.61,56.7293],[148.62,0.12549],[148.63,23.776884],[148.65,16.8189],[148.68,18.72568977]]]
["bitfinex","SOLUSD",1727168775481,[[148.56,0.3484395],[148.53,23.8135024],[148.52,21.3214],[148.49,17.44853663],[127.57,15.625]],[[148.58,6.7304],[148.6,50.25098],[148.62,60.04621018],[148.63,19.57635104],[148.88,91.78350394]]]
["bitfinex","SOLUSD",1727168823618,[[148.49,0.3169345],[148.47,0.0980371],[148.45,22.4845],[148.44,0.2504024],[148.42,23.5806]],[[148.5,6.98498],[148.51,50.0],[148.53,38.74767672],[148.54,33.6618],[148.65,25.22520172]]]
["bitfinex","SOLUSD",1727168838248,[[148.49,0.3169345],[148.48,6.3625],[148.47,0.0980371],[148.45,23.5764],[148.44,16.5708024]],[[148.5,6.734],[148.52,21.91527672],[148.53,50.0],[148.54,20.34615104],[148.55,21.2261805]]]
["bitfinex","SOLUSD",1727168903693,[[148.44,0.2504024],[148.42,6.7373],[148.41,38.2775],[148.4,11.31753412],[148.38,0.0980371]],[[148.47,6.7357],[148.49,3.53665373],[148.51,43.14701258],[148.52,73.90660747],[148.54,14.06140419]]]
["bitfinex","SOLUSD",1727168926219,[[148.4,0.3169345],[148.38,0.0980371],[148.35,6.9911024],[148.33,38.9152],[148.32,11.00059962]],[[148.41,6.738],[148.42,50.0],[148.44,46.66490581],[148.45,16.8416],[148.49,14.06140419]]]
["bitfinex","SOLUSD",1727168941651,[[148.4,0.3169345],[148.38,0.0980371],[148.35,8.3389598],[148.34,16.8524],[148.33,33.06269962]],[[148.41,6.738],[148.43,50.0],[148.44,43.25127874],[148.45,20.37932811],[148.48,57.93756991]]]
["bitfinex","SOLUSD",1727168966371,[[148.31,0.3169345],[148.29,6.8414371],[148.28,16.8597],[148.27,22.189],[148.26,0.2504024]],[[148.34,6.7412],[148.37,50.0],[148.38,0.12549],[148.39,63.4828919],[148.56,35.54384153]]]
["bitfinex","SOLUSD",1727168992271,[[148.26,0.2504024],[148.22,7.0634345],[148.21,38.9876],[148.2,0.0980371],[148.18,44.74159962]],[[148.27,6.7444],[148.3,50.0],[148.31,22.07300723],[148.32,16.8565],[148.33,3.52848215]]]
["bitfinex","SOLUSD",1727169046108,[[148.09,0.2504024],[148.05,6.7544],[148.04,39.6357345],[148.02,11.09863672],[148.0,0.2504024]],[[148.1,6.7521],[148.12,50.0],[148.13,0.12549],[148.15,16.8755],[148.16,37.27064309]]]
["bitfinex","SOLUSD",1727169066955,[[148.09,0.2504024],[148.06,22.3955],[148.05,16.8856],[148.04,0.3169345],[147.94,20.6949716]],[[148.1,6.7521],[148.14,16.8766],[148.15,50.0],[148.16,0.12549],[148.17,51.69325921]]]
["bitfinex","SOLUSD",1727169106163,[[148.1,1.35006829],[148.09,28.8530024],[148.08,16.8822],[148.07,17.26319199],[148.04,34.0913345]],[[148.14,6.7503],[148.19,16.8708],[148.2,50.12549],[148.21,33.7362],[148.27,93.10679862]]]
["bitfinex","SOLUSD",1727169140404,[[148.13,0.12549],[148.12,16.8777],[148.11,6.0742],[148.09,27.90398596],[148.08,33.7655]],[[148.21,38.6156002],[148.22,77.06709891],[148.23,0.12549],[148.24,0.2504024],[149.21,105.57948663]]]
["bitfinex","SOLUSD",1727169157515,[[148.11,8.10162399],[148.1,28.05287356],[148.09,16.8565024],[148.08,33.7653],[148.07,6.0742]],[[148.2,32.17887059],[148.21,87.03208473],[148.23,7.06056947],[148.24,9.91384642],[148.25,133.15854833]]]
["bitfinex","SOLUSD",1727169191843,[[148.09,23.8838024],[148.08,11.04748356],[148.07,21.4127],[148.04,34.0913345],[148.03,1.87320759]],[[148.13,6.7511],[148.17,66.8727],[148.18,46.82233457],[148.19,15.6761],[148.4,77.99348196]]]
["bitfinex","SOLUSD",1727169229268,[[148.09,0.2504024],[148.04,23.9582345],[148.03,21.9271],[148.02,11.14552066],[147.87,33.55733741]],[[148.1,56.7521],[148.13,43.28168993],[148.14,36.76158799],[148.19,35.61570223],[148.32,35.35173702]]]
["bitfinex","SOLUSD",1727169274429,[[148.04,0.3169345],[148.02,0.0980371],[148.01,39.4186],[148.0,0.2504024],[147.91,34.0541024]],[[148.08,50.0],[148.1,80.779964],[148.12,19.94498799],[148.13,38.9071124],[148.14,22.55626667]]]
["bitfinex","SOLUSD",1727169323073,[[147.94,33.35018356],[147.93,0.220036],[147.85,0.0980371],[147.78,33.14553802],[147.76,51.62986164]],[[148.03,71.91931089],[148.04,15.1409],[148.07,39.2257983],[148.09,100.44982906],[148.1,27.40237599]]]
["bitfinex","SOLUSD",1727169360611,[[148.0,16.8911],[147.98,6.4443],[147.88,33.8103],[147.87,27.4424734],[147.82,1.46527321]],[[148.06,0.1757154],[148.09,33.0234],[148.11,84.0564143],[148.12,6.6358]]]
["bitfinex","SOLUSD",1727169383546,[[148.05,50.782264],[148.04,34.16051375],[148.01,16.6398],[148.0,33.7827],[147.96,42.4893723]],[[148.06,0.2298855],[148.1,0.2493561],[148.12,22.8445],[148.13,6.3397],[148.15,47.04703657]]]
["bitfinex","SOLUSD",1727169420472,[[148.14,61.82563787],[148.13,18.22609454],[148.11,15.0643],[148.1,40.3747],[148.09,1.89532782]],[[148.15,0.2493561],[148.19,0.3158882],[148.2,15.6942],[148.22,6.7468],[148.25,6.9674932]]]
["bitfinex","SOLUSD",1727169502210,[[147.94,0.3473932],[147.91,0.2493561],[147.9,6.7612],[147.88,16.9051],[147.47,1643.68805646]],[[147.95,6.759],[147.97,50.0],[147.98,39.3028],[148.01,35.65305306],[148.02,1.17260823]]]
["bitfinex","SOLUSD",1727169534744,[[147.94,0.3473932],[147.93,6.3458],[147.92,32.1454],[147.9,17.29821645],[147.87,33.8122]],[[148.03,16.889],[148.04,83.90019],[148.05,15.5549],[148.08,43.38683261],[148.16,1.17174194]]]
["bitfinex","SOLUSD",1727169555562,[[147.91,0.2493561],[147.86,0.3158882],[147.85,0.0980371],[147.83,17.84900405]],[[147.92,80.788264],[147.95,57.069684],[147.96,33.7937],[147.97,6.4988],[147.99,31.27886861]]]
["bitfinex","SOLUSD",1727169612641,[[147.76,0.4838743],[147.71,0.2901662],[147.7,21.9394],[147.69,0.0665321],[147.67,0.0980371]],[[147.77,6.89269],[147.78,50.0],[147.82,16.9133],[147.83,73.68489269],[147.85,20.35]]]
["bitfinex","SOLUSD",1727169652958,[[147.64,0.4961242],[147.59,16.6996962],[147.58,13.3496371],[147.57,16.9407],[147.55,11.11587474]],[[147.65,6.7727],[147.67,50.0],[147.68,16.9292],[147.7,9.00091704],[147.72,1.17835041]]]
["bitfinex","SOLUSD",1727169683276,[[147.7,7.37057861],[147.69,32.8061],[147.67,0.2334601],[147.65,17.3592425],[147.64,0.2626641]],[[147.75,6.7682],[147.79,16.9166],[147.8,50.1272411],[147.81,6.4289],[147.83,3.51813261]]]
["bitfinex","SOLUSD",1727169695009,[[147.68,8.12527661],[147.67,17.1622601],[147.66,6.0167],[147.65,15.8789],[147.64,17.6219066]],[[147.77,16.9187],[147.78,65.0118],[147.81,33.8273],[147.89,33.44236971],[164.69,5.0]]]
["bitfinex","SOLUSD",1727169760056,[[147.7,0.0668786],[147.67,22.5638371],[147.65,17.184744],[147.63,11.12453912],[147.55,33.8857]],[[147.71,6.77],[147.74,66.9225],[147.75,21.76452097],[147.76,33.8391],[147.77,5.62084856]]]
["bitfinex","SOLUSD",1727169809195,[[147.61,15.5523],[147.6,30.5621761],[147.58,0.0980371],[147.57,11.12453912],[147.56,0.253144]],[[147.68,50.0],[147.72,16.9242],[147.74,27.3924283],[147.75,16.0633],[147.82,6.78]]]
["bitfinex","SOLUSD",1727169867354,[[147.56,0.253144],[147.49,0.0980371],[147.47,7.033644],[147.46,33.17033912],[147.45,16.9543]],[[147.57,80.804264],[147.59,6.3329],[147.6,37.2883],[147.61,56.76610251],[147.62,10.56104849]]]
["bitfinex","SOLUSD",1727169910705,[[147.56,0.253144],[147.52,0.3196761],[147.5,0.66666667],[147.49,17.0477371],[147.47,33.57568312]],[[147.57,56.7764],[147.6,16.9385],[147.61,21.86453197],[147.62,16.5818],[147.63,10.08883261]]]
["bitfinex","SOLUSD",1727169944207,[[147.58,22.0473],[147.57,23.7167],[147.56,11.25002912],[147.54,0.12549],[147.53,33.8912]],[[147.62,6.7742],[147.66,66.9312],[147.68,28.20312034],[147.69,35.77609439],[147.7,20.35856821]]]
["bitfinex","SOLUSD",1727170004187,[[147.52,0.3196761],[147.5,0.66666667],[147.49,0.0980371],[147.47,0.253144],[147.46,39.38643912]],[[147.53,6.7782],[147.56,71.95703509],[147.57,67.0314],[147.59,6.5506045],[147.66,6.795]]]
["bitfinex","SOLUSD",1727170091329,[[147.52,0.1352761],[147.5,0.66666667],[147.49,0.0980371],[147.47,7.034044],[147.45,44.01773912]],[[147.53,6.7782],[147.55,50.0],[147.56,16.9428],[147.57,21.91753893],[147.58,53.31603261]]]
["bitfinex","SOLUSD",1727170143799,[[147.55,12.47973523],[147.54,6.7775],[147.53,16.9451],[147.52,24.13498597],[147.5,6.97726667]],[[147.59,6.7758],[147.61,16.4724],[147.62,16.9362],[147.63,0.14602203],[147.65,83.8641]]]
["bitfinex","SOLUSD",1727170177607,[[147.52,0.10712197],[147.5,2.02241476],[147.49,11.12453912],[147.48,16.951],[147.47,0.3693855]],[[147.54,6.7779],[147.55,15.5288],[147.57,16.9414],[147.59,56.1972],[147.6,0.12549]]]
["bitfinex","SOLUSD",1727170251206,[[147.58,30.678274],[147.57,1.48051271],[147.55,43.27873912],[147.54,6.3829],[147.5,2.58505659]],[[147.62,6.7741],[147.63,0.14602203],[147.65,21.33],[147.66,16.9314],[147.68,84.110744]]]
["bitfinex","SOLUSD",1727170320783,[[147.67,0.12549],[147.66,23.776884],[147.65,6.89809],[147.64,28.05723912],[147.56,54.2742]],[[147.68,0.22009964],[147.69,6.7711],[147.72,0.253144],[147.73,15.9494],[147.74,16.9224]]]
["bitfinex","SOLUSD",1727170386940,[[147.52,0.28618836],[147.5,24.39466667],[147.48,6.1473],[147.47,27.97632462]],[[147.55,6.7777],[147.59,16.9395],[147.6,50.0],[147.61,0.12549],[147.62,31.56014842]]]
["bitfinex","SOLUSD",1727170406444,[[147.62,1.35468389],[147.61,6.7745],[147.59,17.06379],[147.58,17.27183912],[147.57,16.4824]],[[147.65,6.7727],[147.68,16.46539964],[147.7,23.2285],[147.71,85.02280802],[147.72,0.253144]]]
["bitfinex","SOLUSD",1727170457112,[[147.52,8.42033757],[147.51,16.9473],[147.5,0.66666667],[147.49,11.12453912],[147.48,33.9027]],[[147.56,6.7772],[147.58,15.9283],[147.59,6.4574],[147.61,66.9372],[147.64,1.8854368]]]
["bitfinex","SOLUSD",1727170529264,[[147.52,0.28618836],[147.5,0.66666667],[147.47,1.72542231],[147.46,23.7344],[147.44,33.16033912]],[[147.53,6.7782],[147.56,16.9427],[147.57,66.5916],[147.58,39.9527],[147.59,14.65387301]]]
["bitfinex","SOLUSD",1727170600684,[[147.23,0.2877185],[147.21,0.0979089],[147.18,7.0820185],[147.17,18.34580295],[147.16,0.0655842]],[[147.24,6.7916],[147.27,0.12549],[147.28,66.9754],[147.29,6.37292458],[147.32,57.04108436]]]
["bitfinex","SOLUSD",1727170645019,[[147.15,0.158799],[147.14,16.9898],[147.13,6.7962],[147.12,0.0979089],[147.06,33.9992]],[[147.18,6.7944],[147.22,50.0],[147.23,32.1786],[147.25,6.5427],[147.27,35.10784157]]]
["bitfinex","SOLUSD",1727170659547,[[147.16,6.7951],[147.15,52.241776],[147.14,16.2306],[147.13,6.4616],[147.06,35.89950244]],[[147.2,6.7935],[147.25,50.0],[147.26,26.5400778],[147.28,49.6904],[147.3,267.32505543]]]
["bitfinex","SOLUSD",1727170715976,[[147.17,6.7948],[147.15,11.443083],[147.14,41.022688],[147.13,22.8052],[147.12,0.0979089]],[[147.21,6.793],[147.24,16.9798],[147.27,100.0641778],[147.28,11.20362377],[147.29,11.52080743]]]
["bitfinex","SOLUSD",1727170772743,[[147.43,1.48181504],[147.42,23.7406],[147.38,23.42362219],[147.37,49.9783],[146.95,14.05842289]],[[147.46,6.7815],[147.47,0.3135742],[147.49,16.5229],[147.5,549.0],[147.52,17.2931989]]]
["bitfinex","SOLUSD",1727170800466,[[147.49,122.04631179],[147.48,23.7488],[147.46,42.21646485],[147.45,20.38],[147.43,6.97716617]],[[147.5,89.45913981],[147.52,0.3458989],[147.56,0.3135742],[147.61,0.3458989],[147.62,6.7742]]]
["bitfinex","SOLUSD",1727170836391,[[147.45,23.7363],[147.42,0.130579],[147.41,33.9173],[147.39,21.9093],[147.37,35.8129082]],[[147.5,13.014],[147.54,56.154184],[147.55,50.0],[147.57,33.8831],[164.98,0.02]]]
["bitfinex","SOLUSD",1727170880821,[[147.25,0.3155135],[147.21,24.1224382],[147.18,15.7217],[147.17,6.5022],[147.1,7.98231941]],[[147.26,30.567584],[147.29,15.6878],[147.3,56.3091],[147.32,16.9703],[147.37,35.11236501]]]
["bitfinex","SOLUSD",1727170946371,[[147.27,39.0126],[147.25,0.3155135],[147.24,33.9578],[147.22,37.44539288],[147.21,0.3478382]],[[147.32,6.7879],[147.35,23.776884],[147.36,66.9655],[147.37,23.776884],[147.38,16.0856]]]
["bitfinex","SOLUSD",1727170979997,[[147.2,6.7934],[147.19,16.9837],[147.17,34.09919],[147.16,21.8254135],[147.11,1.93653777]],[[147.25,30.568384],[147.27,50.0],[147.28,15.9685],[147.29,23.3038],[147.3,6.0233436]]]
["bitfinex","SOLUSD",1727171028269,[[147.26,6.7903],[147.25,0.25098],[147.24,16.9784],[147.22,39.9955],[147.2,17.45892572]],[[147.31,6.7887],[147.32,6.6877293],[147.34,66.1159],[147.35,16.9671],[147.37,0.2499293]]]
["bitfinex","SOLUSD",1727171042086,[[147.25,0.12549],[147.24,23.7697],[147.23,15.8051],[147.22,6.033],[147.19,17.46978635]],[[147.28,6.7898],[147.32,0.2499293],[147.33,90.746184],[147.34,16.1159],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1727171113961,[[147.29,12.806],[147.28,1.35765582],[147.27,33.1718],[147.26,11.17952192],[147.22,1.92456054]],[[147.32,0.2499293],[147.34,6.7871],[147.37,0.2499293],[147.38,66.9636],[147.4,15.1228]]]
["bitfinex","SOLUSD",1727171152083,[[147.31,7.03938],[147.29,16.9728],[147.28,11.17952192],[147.27,33.951],[147.22,1.88395756]],[[147.32,0.2499293],[147.37,0.2499293],[147.39,16.9622],[147.4,50.0],[147.42,21.71225215]]]
["bitfinex","SOLUSD",1727171224238,[[147.16,0.3155135],[147.12,0.3478382],[147.1,8.15738775],[147.09,16.9962],[147.07,11.49219085]],[[147.17,46.995784],[147.19,50.0],[147.2,16.9841],[147.21,0.25098],[147.22,6.2224]]]
["bitfinex","SOLUSD",1727171243356,[[147.17,16.9863],[147.16,7.1107135],[147.14,33.9809],[147.11,23.65741827],[147.05,12.99828523]],[[147.21,6.7931],[147.23,73.776884],[147.24,16.4241],[147.26,23.1994],[147.28,54.3691]]]
["bitfinex","SOLUSD",1727171273389,[[147.16,0.3155135],[147.12,0.3478382],[147.1,6.798],[147.08,16.997],[147.07,22.5502135]],[[147.17,80.571684],[147.18,15.6639],[147.19,6.2608],[147.21,16.9829],[147.22,27.4249706]]]
["bitfinex","SOLUSD",1727171357645,[[147.05,6.8002],[147.04,17.25248],[147.03,0.3478382],[147.01,11.19760768],[147.0,34.0131]],[[147.1,6.7985],[147.14,88.7915],[147.17,63.80072464],[147.2,37.44007698],[147.22,134.67593678]]]
["bitfinex","SOLUSD",1727171383280,[[147.08,6.6112],[147.07,23.7972],[147.05,16.5147],[146.99,12.76689524],[146.98,0.3155135]],[[147.12,6.7971],[147.16,16.9888],[147.19,0.2499293],[147.2,107.744284],[147.21,36.4854]]]
["bitfinex","SOLUSD",1727171431614,[[147.11,0.12549],[147.1,23.7921],[147.09,0.12549],[147.08,11.20233709],[146.99,34.64887776]],[[147.15,6.7959],[147.18,23.776884],[147.19,15.2706293],[147.2,16.9843],[147.21,56.1944]]]
["bitfinex","SOLUSD",1727171477750,[[147.07,0.12549],[147.06,16.9991],[147.05,6.3175],[147.04,16.6373],[147.03,0.3478382]],[[147.14,23.776884],[147.15,82.1949],[147.18,1.89582475],[147.19,13.55571344],[147.28,340.54872665]]]
["bitfinex","SOLUSD",1727171558900,[[147.15,0.12549],[147.13,6.7966],[147.12,27.29632131],[147.11,16.9935],[147.1,0.12549]],[[147.18,6.7944],[147.19,0.2499293],[147.21,15.2534],[147.23,67.2305293],[147.25,6.6363]]]
["bitfinex","SOLUSD",1727171596350,[[147.15,0.12549],[147.14,6.92159],[147.13,0.12549],[147.12,16.9924],[147.09,57.767384]],[[147.18,6.7945],[147.19,0.2499293],[147.22,6.11126945],[147.23,40.1825293],[147.25,50.0]]]
["bitfinex","SOLUSD",1727171685927,[[147.11,0.12549],[147.1,23.91809],[147.08,22.468],[147.07,11.19802306],[147.05,33.9997]],[[147.14,6.7962],[147.18,39.7844],[147.19,6.36119875],[147.2,21.83668567],[147.21,83.9673]]]
["bitfinex","SOLUSD",1727171745369,[[147.07,6.92459],[147.06,18.3589408],[147.05,0.12549],[147.04,41.17633543],[146.95,18.00691085]],[[147.11,6.7977],[147.15,66.9897],[147.16,23.776884],[147.17,33.9743],[147.2,21.62434542]]]
["bitfinex","SOLUSD",1727171785820,[[146.98,0.3155135],[146.95,25.17748812],[146.94,16.4458382],[146.92,40.358],[146.91,11.19802306]],[[147.0,6.8028],[147.03,40.421784],[147.04,67.0025],[147.07,33.9984],[147.08,27.0849]]]
["bitfinex","SOLUSD",1727171848971,[[146.94,0.3478382],[146.9,0.3155135],[146.88,21.6081],[146.87,11.19802306],[146.77,63.83713223]],[[146.95,6.805],[146.98,23.193],[146.99,56.78235834],[147.0,1.89707508],[147.04,8.46575458]]]
["bitfinex","SOLUSD",1727171913434,[[146.94,0.3478382],[146.92,6.8062],[146.91,17.0168],[146.9,34.3518135],[146.89,33.86312306]],[[146.96,6.8046],[147.0,40.784284],[147.01,63.32145834],[147.02,15.2186],[147.09,257.5]]]
["bitfinex","SOLUSD",1727171959545,[[146.94,0.3478382],[146.9,7.1226135],[146.88,17.0198],[146.86,11.19802306],[146.85,0.3478382]],[[146.95,6.805],[146.97,66.6112],[146.98,17.01],[146.99,13.08811985],[147.0,5.09779924]]]
["bitfinex","SOLUSD",1727172041504,[[146.73,23.8527],[146.72,0.3155135],[146.71,11.19802306],[146.7,15.1269],[146.69,40.5602]],[[146.77,6.8134],[146.81,15.5871],[146.82,23.0486],[146.83,50.0],[146.86,1.93654601]]]
["bitfinex","SOLUSD",1727172091863,[[146.72,0.25098],[146.71,17.0399],[146.7,11.19802306],[146.69,23.776884],[146.68,34.0872]],[[146.76,6.8138],[146.79,17.0314],[146.81,50.0],[146.82,23.460825],[146.85,35.23705551]]]
["bitfinex","SOLUSD",1727172124969,[[146.67,0.3478382],[146.65,23.6306],[146.64,26.62352306],[146.54,20.7855135],[146.5,75.40099063]],[[146.71,6.8166],[146.75,16.316],[146.76,50.0],[146.77,53.56614861],[146.78,13.93745834]]]
["bitfinex","SOLUSD",1727172171747,[[146.74,0.25098],[146.73,13.1727],[146.71,28.23782306],[146.7,23.776884],[146.65,34.0947]],[[146.78,6.813],[146.81,32.5343],[146.84,59.86172808],[146.85,40.5705],[146.86,8.17145919]]]
["bitfinex","SOLUSD",1727172209046,[[146.91,42.03268706],[146.9,1.36078502],[146.89,17.0186],[146.87,30.0],[146.84,1.89861074]],[[146.92,0.2499293],[146.94,0.0655842],[146.97,7.0543293],[146.99,15.2084089],[147.0,6.6424]]]
["bitfinex","SOLUSD",1727172253288,[[146.9,6.8072],[146.89,0.25098],[146.88,28.21832306],[146.87,23.776884],[146.85,34.0463]],[[146.92,0.2499293],[146.94,22.9938842],[146.95,6.3437],[146.97,0.2499293],[146.98,23.81331805]]]
["bitfinex","SOLUSD",1727172321268,[[146.98,0.25098],[146.97,6.804],[146.96,17.0114],[146.95,11.19802306],[146.93,5.73456841]],[[147.0,15.3744],[147.01,7.0521293],[147.02,6.1094],[147.03,0.0655842],[147.05,17.0013]]]
["bitfinex","SOLUSD",1727172343371,[[146.81,0.2499293],[146.76,0.3478382],[146.75,6.8141],[146.73,17.0374],[146.72,0.3155135]],[[146.82,22.7049],[146.83,6.2983],[146.85,17.0252],[146.86,50.0],[146.87,1.85719259]]]
["bitfinex","SOLUSD",1727172388420,[[146.96,30.832364],[146.95,18.37298257],[146.91,51.56781135],[146.86,37.99571135],[146.84,34.0506]],[[146.97,0.2499293],[147.01,7.0525293],[147.02,32.6689],[147.03,6.6318842],[147.12,54.7620135]]]
["bitfinex","SOLUSD",1727172446871,[[146.96,78.41827338],[146.95,17.0124],[146.94,6.2194],[146.91,35.95400874],[146.9,20.46]],[[146.97,0.2499293],[147.01,0.2499293],[147.03,6.8668842],[147.05,15.772],[147.07,17.3468382]]]
["bitfinex","SOLUSD",1727172510646,[[146.86,0.2499293],[146.85,17.0236],[146.82,34.054],[146.81,16.0163293],[146.78,23.85225823]],[[146.93,6.5155],[146.94,33.1604],[146.95,50.0],[146.96,34.0229],[147.06,643.26912929]]]
["bitfinex","SOLUSD",1727172604414,[[146.99,24.06158],[146.97,23.776884],[146.96,11.24148497],[146.95,34.0251],[146.88,10.79386807]],[[147.01,0.2499293],[147.03,0.0655842],[147.04,6.8011],[147.07,15.6078382],[147.08,26.60558714]]]
["bitfinex","SOLUSD",1727172678554,[[146.81,0.2499293],[146.77,6.813],[146.76,0.3478382],[146.73,22.3088]],[[146.82,6.811],[146.85,15.145],[146.86,50.0],[146.87,23.902374],[146.88,34.0415]]]
["bitfinex","SOLUSD",1727172763011,[[146.84,23.835],[146.82,0.12549],[146.81,22.7327],[146.8,69.07978074],[146.59,626.29605349]],[[146.88,6.8086],[146.92,16.8326293],[146.93,17.14109],[146.94,55.06203466],[146.95,42.02506631]]]
["bitfinex","SOLUSD",1727172785175,[[146.8,23.8409],[146.77,56.2563],[146.74,52.42873001],[146.72,0.3155135],[146.69,16.22622973]],[[146.84,6.8102],[146.87,15.9166],[146.89,17.0199],[146.9,56.5465],[146.91,23.902374]]]
["bitfinex","SOLUSD",1727172888952,[[146.77,6.8133],[146.76,17.3821382],[146.74,33.49499674],[146.72,0.3155135],[146.39,35.23490505]],[[146.81,6.8119],[146.82,15.0761],[146.84,17.0259],[146.85,56.1389],[146.87,8.3881778]]]
["bitfinex","SOLUSD",1727172952002,[[146.91,6.8068],[146.89,28.26379674],[146.88,0.12549],[146.87,0.12549],[146.85,9.69127001]],[[146.92,0.2499293],[146.95,16.1505],[146.97,0.2499293],[147.01,50.2499293]]]
["bitfinex","SOLUSD",1727173007659,[[147.19,0.25098],[147.18,16.9854],[147.17,6.7947],[147.15,2.722896],[147.13,8.00398758]],[[147.2,8.42e-05],[147.22,0.2520854],[147.23,6.7921],[147.25,0.0979089],[147.27,21.8559854]]]
["bitfinex","SOLUSD",1727173012563,[[147.16,16.9872],[147.15,2.722896],[147.13,17.47723362],[147.09,67.27625221],[147.05,20.49]],[[147.21,21.56937163],[147.22,0.2520854],[147.25,0.0979089],[147.27,50.2520854],[147.29,17.0396842]]]
["bitfinex","SOLUSD",1727173080090,[[147.18,16.9853],[147.14,45.17509427],[147.12,24.09214192],[147.1,56.6811],[147.07,72.06480543]],[[147.23,15.78708743],[147.24,23.776884],[147.25,0.0979089],[147.26,23.4641],[147.43,25.69444286]]]
["bitfinex","SOLUSD",1727173118430,[[146.85,0.3472321],[146.82,6.811],[146.81,17.3426074],[146.76,16.3540321],[146.75,51.6155691]],[[146.86,43.776884],[146.87,6.8088],[146.88,0.12549],[146.9,50.0],[146.91,21.7065]]]
["bitfinex","SOLUSD",1727173134447,[[146.94,17.0132],[146.9,6.77579],[146.89,50.2052],[146.87,17.5458691],[146.74,0.3943564]],[[146.99,0.2249456],[147.01,50.0],[147.03,33.6573],[147.05,13.91557995],[147.07,20.5879089]]]
["bitfinex","SOLUSD",1727173238947,[[147.04,20.87635972],[147.03,32.8767],[147.02,6.5531],[147.01,34.0093],[147.0,23.776884]],[[147.05,0.248713],[147.07,0.0979089],[147.09,0.248713],[147.11,16.4332],[147.12,6.8630842]]]
["bitfinex","SOLUSD",1727173271651,[[147.04,6.8008],[147.03,11.22509372],[147.02,17.0041],[146.99,34.0139],[146.98,0.12549]],[[147.05,0.248713],[147.07,0.0979089],[147.09,0.248713],[147.11,15.333],[147.12,13.4378842]]]
["bitfinex","SOLUSD",1727173315725,[[147.14,6.7959],[147.13,16.9913],[147.11,11.22509372],[147.08,67.2867],[147.05,6.283]],[[147.16,0.0979089],[147.17,22.4005],[147.18,0.248713],[147.19,6.794],[147.2,0.0655842]]]
["bitfinex","SOLUSD",1727173399763,[[147.22,62.00124164],[147.21,16.9819],[147.19,33.9678],[147.18,7.34094175],[147.17,15.38627042]],[[147.23,0.248713],[147.25,0.0979089],[147.27,0.248713],[147.29,0.0655842],[147.3,15.738]]]
["bitfinex","SOLUSD",1727173470934,[[147.12,6.7971],[147.11,3.53132934],[147.1,28.17517764],[147.07,14.16265475],[147.05,73.88302899]],[[147.16,6.7954],[147.2,6.0487],[147.21,33.0806],[147.22,74.027864],[147.23,0.248713]]]
["bitfinex","SOLUSD",1727173493162,[[147.17,6.7948],[147.15,28.17007764],[147.12,6.6412],[147.11,33.9864],[147.09,15.89989]],[[147.21,6.7932],[147.24,73.1201],[147.25,17.0767089],[147.27,34.202013],[147.28,24.02376053]]]
["bitfinex","SOLUSD",1727173578433,[[147.03,0.248713],[146.98,0.3142972],[146.97,28.19027764],[146.84,20.44],[146.8,45.62814338]],[[147.04,30.703174],[147.05,50.0],[147.07,0.12549],[147.08,21.5946],[147.09,20.56549]]]
["bitfinex","SOLUSD",1727173642298,[[146.94,0.3466219],[146.93,17.0141],[146.92,15.9195],[146.91,17.33167764],[146.9,0.3142972]],[[146.98,30.580584],[147.01,17.0059],[147.03,66.5957],[147.04,6.662],[147.2,28.16788136]]]
["bitfinex","SOLUSD",1727173678695,[[146.94,0.3466219],[146.93,17.0146],[146.91,11.18087764],[146.9,0.3142972],[146.88,15.9268]],[[146.99,23.902374],[147.0,50.0],[147.01,0.25098],[147.02,17.0047],[147.03,16.5957]]]
["bitfinex","SOLUSD",1727173786184,[[147.05,23.801],[147.03,11.18087764],[147.01,34.0095],[146.97,17.60665681],[146.92,22.3382875]],[[147.09,30.824097],[147.1,22.1558],[147.13,50.0],[147.14,17.240313],[147.15,1.86571077]]]
["bitfinex","SOLUSD",1727173830318,[[147.13,17.97757764],[147.11,16.9939],[147.09,17.84615681],[147.07,49.9053],[128.48,0.05]],[[147.14,0.248713],[147.18,7.043213],[147.2,16.5083234],[147.22,23.3345],[147.24,53.55376053]]]
["bitfinex","SOLUSD",1727173868927,[[147.06,11.19179308],[147.05,15.0696],[147.03,34.253513],[146.96,20.74669226],[146.94,0.3491377]],[[147.15,23.776884],[147.16,15.591],[147.17,6.6419],[147.18,0.248713],[147.2,50.0590234]]]
["bitfinex","SOLUSD",1727173901162,[[147.09,6.7985],[147.08,16.997],[147.07,11.20474831],[147.0,39.80366554],[146.99,35.86644959]],[[147.13,6.7968],[147.14,15.6823],[147.16,6.4442],[147.17,16.988],[147.18,0.248713]]]
["bitfinex","SOLUSD",1727173983941,[[147.06,6.7998],[147.05,16.2419],[147.04,17.0014],[147.03,51.75223444],[146.92,40.8479]],[[147.1,6.7982],[147.14,16.9909],[147.15,30.136564],[147.16,50.0],[147.17,50.0998]]]
["bitfinex","SOLUSD",1727174001755,[[146.98,0.248713],[146.96,6.8045],[146.94,17.3619377],[146.92,34.0299],[146.91,17.79852144]],[[147.0,6.8028],[147.04,57.153864],[147.06,56.1087],[147.07,33.998],[147.08,1.92219524]]]
["bitfinex","SOLUSD",1727174085613,[[147.02,17.0039],[147.01,6.8021],[146.99,27.66372144],[146.98,6.567313],[146.97,34.0199]],[[147.06,30.577184],[147.09,56.5942],[147.1,33.2959],[147.17,20.44],[147.19,68.12951122]]]
["bitfinex","SOLUSD",1727174179891,[[147.0,6.8027],[146.98,17.256913],[146.97,15.6368],[146.96,17.25172144],[146.93,60.59770563]],[[147.04,6.8009],[147.07,6.36],[147.08,41.026264],[147.09,65.6071],[147.11,41.10234636]]]
["bitfinex","SOLUSD",1727174226515,[[146.98,0.248713],[146.97,27.16860214],[146.96,6.0496],[146.95,16.4634],[146.94,11.55125914]],[[147.02,6.8019],[147.05,0.12549],[147.06,16.9999],[147.07,6.31449],[147.08,50.0]]]
["bitfinex","SOLUSD",1727174256554,[[146.98,0.248713],[146.94,0.3491377],[146.9,17.0175],[146.89,16.1991636],[146.75,50.0]],[[146.99,6.92859],[147.0,16.3917],[147.02,73.5151],[147.05,39.48505621],[147.09,33.9933]]]
["bitfinex","SOLUSD",1727174357926,[[146.98,0.248713],[146.94,35.38472861],[146.93,1.36104102],[146.86,34.0455],[146.8,11.33816924]],[[146.99,30.579984],[147.03,67.0037],[147.04,20.78324246],[147.06,47.10929101],[147.08,20.45]]]
["bitfinex","SOLUSD",1727174382237,[[146.98,0.248713],[146.97,23.8131],[146.96,11.21709091],[146.94,15.5970377],[146.81,34.41584157]],[[147.01,30.579184],[147.06,33.054],[147.07,50.0],[147.09,4.72999055],[147.16,38.53751089]]]
["bitfinex","SOLUSD",1727174439020,[[146.98,0.248713],[146.94,0.3491377],[146.93,17.0145],[146.92,11.21709091],[146.9,6.3195]],[[146.99,6.8031],[147.01,16.0023],[147.03,77.1775955],[147.05,42.14918094],[147.06,7.09679101]]]
["bitfinex","SOLUSD",1727174507750,[[147.08,8.15853548],[147.06,44.15931381],[147.03,40.4423],[147.02,10.28099446],[146.78,14.23809012]],[[147.12,6.7973],[147.14,0.248713],[147.15,16.168],[147.17,50.0],[147.23,3.7971085]]]
["bitfinex","SOLUSD",1727174565925,[[147.17,48.52128827],[147.16,6.7928],[147.15,23.216],[147.13,33.9813],[147.1,54.4596]],[[147.18,0.248713],[147.2,0.0590234],[147.23,0.248713],[147.25,6.8837187],[147.66,56.87014644]]]
["bitfinex","SOLUSD",1727174609770,[[147.27,72.29357227],[147.26,16.9762],[147.24,42.64411112],[147.23,8.54809659],[147.22,23.60975324]],[[147.28,0.31425],[147.31,0.248713],[147.33,0.0964717],[147.35,22.5941],[147.37,7.09995]]]
["bitfinex","SOLUSD",1727174669806,[[147.32,10.11792107],[147.31,28.16491381],[147.27,72.9076],[147.22,43.95002324],[147.21,7.09574024]],[[147.33,0.0964717],[147.37,0.31425],[147.4,0.248713],[147.42,0.0964717],[147.43,20.0258955]]]
["bitfinex","SOLUSD",1727174737051,[[147.29,16.9723],[147.27,11.19451381],[147.25,7.09740547],[147.24,9.43511112]],[[147.32,6.788],[147.33,23.776884],[147.34,6.0397],[147.37,16.96465],[147.38,15.4446]]]
["bitfinex","SOLUSD",1727174766205,[[147.3,6.7887],[147.29,16.9723],[147.27,11.19451381],[147.25,34.20237343],[147.23,6.1399]],[[147.32,23.776884],[147.33,15.4446],[147.34,12.8267],[147.37,66.9643],[147.47,33.9073]]]
["bitfinex","SOLUSD",1727174809811,[[147.29,23.7619],[147.26,33.9534],[147.25,11.44318724],[147.22,50.9337],[127.98,56.67696438]],[[147.32,23.776884],[147.33,6.7876],[147.36,66.4788],[147.37,23.5939],[147.4,58.12732649]]]
["bitfinex","SOLUSD",1727174872767,[[147.25,23.7685],[147.22,11.19451381],[147.2,15.942213],[147.14,29.84511112],[147.12,12.80267826]],[[147.29,6.7893],[147.34,73.4002786],[147.35,6.0499],[147.36,2.11377628],[147.38,20.41]]]
["bitfinex","SOLUSD",1727174934216,[[147.31,11.32000381],[147.29,23.1288],[147.28,33.947],[147.26,9.43511112]],[[147.36,0.248713],[147.4,16.547413],[147.41,16.9603],[147.42,6.1940717]]]
["bitfinex","SOLUSD",1727174995775,[[147.28,6.7897],[147.27,1.357849],[147.26,16.9759],[147.25,45.14801381],[147.22,6.2953]],[[147.32,30.564984],[147.35,6.1978],[147.36,33.449713],[147.38,50.0],[147.4,39.59694408]]]
["bitfinex","SOLUSD",1727175044207,[[147.24,23.7703],[147.21,11.19451381],[147.2,0.248713],[147.17,33.9741],[147.12,27.99185453]],[[147.27,23.776884],[147.28,6.7898],[147.31,15.0313],[147.32,16.9703],[147.35,3.55897573]]]
["bitfinex","SOLUSD",1727175069830,[[147.24,6.7913],[147.22,16.9805],[147.21,11.19451381],[147.2,0.248713],[147.14,1.85995373]],[[147.28,30.566684],[147.31,33.5442],[147.33,56.2034],[147.34,3.55897573],[147.48,28.3629914]]]
["bitfinex","SOLUSD",1727175109360,[[147.11,6.7973],[147.1,16.9944],[147.07,15.8266],[147.06,0.31425],[147.05,34.12549]],[[147.13,23.776884],[147.16,13.1118],[147.18,16.5356],[147.19,50.0],[147.2,16.984]]]
["bitfinex","SOLUSD",1727175192517,[[147.18,53.78],[147.17,11.20366589],[147.15,0.25098],[147.09,24.78045549],[147.08,33.9931]],[[147.23,23.521213],[147.24,6.5095],[147.26,3.55897573],[147.28,17.0712199],[147.31,14.48461593]]]
["bitfinex","SOLUSD",1727175240971,[[147.06,0.31425],[147.04,23.8021],[147.03,0.3451847],[147.01,17.51026589],[146.99,34.0157]],[[147.08,6.799],[147.1,23.776884],[147.11,16.6188],[147.12,23.3182],[147.13,50.0]]]
["bitfinex","SOLUSD",1727175273498,[[147.03,0.3451847],[146.98,7.11775],[146.96,17.0108],[146.95,17.50056589],[146.94,22.6435847]],[[147.04,30.703174],[147.06,89.0215],[147.07,0.12549],[147.08,33.9957],[147.1,20.42]]]
["bitfinex","SOLUSD",1727175321801,[[147.03,6.8012],[147.02,17.0041],[147.0,17.62046589],[146.99,16.3713],[128.0,115.695]],[[147.06,23.776884],[147.07,6.7996],[147.11,66.9949],[147.12,6.6328],[147.13,61.7320902]]]
["bitfinex","SOLUSD",1727175393910,[[147.02,6.8017],[147.0,17.0058],[146.99,27.57496589],[146.98,40.38705],[146.96,17.258466]],[[147.05,23.776884],[147.06,6.8002],[147.1,66.9957],[147.12,22.8942],[147.15,8.98934969]]]
["bitfinex","SOLUSD",1727175464003,[[147.07,16.9981],[147.06,6.7996],[147.05,34.0018],[147.04,15.9225],[147.03,6.0264]],[[147.11,6.7976],[147.13,6.3297],[147.14,24.025597],[147.15,33.183],[147.16,50.0]]]
["bitfinex","SOLUSD",1727175485936,[[147.06,8.15962442],[147.05,17.0003],[147.02,11.20366589],[147.01,34.0093],[146.98,34.33225]],[[147.1,46.173084],[147.13,6.3297],[147.14,17.239613],[147.15,50.0],[147.24,6.822]]]
["bitfinex","SOLUSD",1727175590717,[[147.0,6.8023],[146.99,17.0075],[146.98,34.33225],[146.97,33.97336589],[146.94,24.1220687]],[[147.05,6.8005],[147.09,40.773484],[147.1,16.6474],[147.11,53.55403237],[147.12,20.0]]]
["bitfinex","SOLUSD",1727175638575,[[146.95,6.8049],[146.94,0.3451847],[146.93,43.51616589],[146.91,6.6326],[146.78,34.78210963]],[[146.98,23.776884],[146.99,6.8032],[147.03,15.5686],[147.04,73.4056],[147.13,100.5206322]]]
["bitfinex","SOLUSD",1727175672902,[[146.89,0.31425],[146.85,0.3451847],[146.83,17.0261],[146.82,26.75736589],[146.8,6.83585]],[[146.9,50.584184],[146.93,67.0152],[146.95,15.87448],[146.96,8.21792715],[147.03,99.39903791]]]
["bitfinex","SOLUSD",1727175728258,[[146.71,0.31425],[146.68,0.3451847],[146.67,33.2769],[146.66,18.82274974],[146.6,35.29252343]],[[146.72,43.776884],[146.74,6.8147],[146.76,65.707],[146.77,0.25098],[146.78,6.0788]]]
["bitfinex","SOLUSD",1727175768776,[[146.61,6.8208],[146.59,28.38236025],[146.58,6.6002],[146.56,1.36432789],[146.54,34.51968873]],[[146.62,20.0],[146.66,6.8186],[146.68,71.626],[146.7,17.0423],[146.71,35.32603195]]]
["bitfinex","SOLUSD",1727175776279,[[146.59,0.04455857],[146.58,6.822],[146.57,17.0561],[146.55,27.65650168],[146.51,8.45671438]],[[146.62,26.8203],[146.66,50.0],[146.67,17.0454],[146.72,1.86245369],[146.74,96.02805274]]]
["bitfinex","SOLUSD",1727175837332,[[146.48,0.2711134],[146.44,0.3366504],[146.41,15.5338717],[146.4,17.0759],[146.39,11.55501508]],[[146.49,50.728774],[146.5,50.0],[146.51,15.1661],[146.52,17.0633],[146.54,1.18592259]]]
["bitfinex","SOLUSD",1727175894675,[[146.52,0.0470658],[146.48,0.247374],[146.44,17.384511],[146.43,6.1751],[146.41,34.2470717]],[[146.53,116.583664],[146.54,6.5798],[146.57,37.5372],[146.58,1.1855484],[146.59,28.93528764]]]
["bitfinex","SOLUSD",1727175920209,[[146.5,16.2332],[146.49,17.0654],[146.48,7.4e-05],[146.47,6.3524],[146.46,17.63834659]],[[146.54,20.0],[146.55,6.8236],[146.57,20.0],[146.6,101.1618],[146.62,6.3204]]]
["bitfinex","SOLUSD",1727175946030,[[146.62,24.70962659],[146.61,17.0514],[146.59,49.9623],[146.58,26.5678],[146.54,20.54]],[[146.63,0.247374],[146.68,0.247374],[146.69,20.0],[146.7,6.8167],[146.77,3.37745091]]]
["bitfinex","SOLUSD",1727176033612,[[146.52,0.247374],[146.5,6.8256],[146.49,28.35596542],[146.48,0.247374],[146.46,21.7288]],[[146.54,6.8241],[146.57,26.1809],[146.58,32.6504],[146.59,50.0],[146.64,5.41439886]]]
["bitfinex","SOLUSD",1727176096240,[[146.44,0.312911],[146.41,0.0964717],[146.39,0.247374],[146.38,21.7071],[146.36,17.0807]],[[146.45,100.856064],[146.47,16.2828],[146.48,25.16078641],[146.49,34.1332],[146.51,20.54]]]
["bitfinex","SOLUSD",1727176114270,[[146.35,0.312911],[146.33,0.0964717],[146.31,0.247374],[146.3,7.0352],[146.28,11.29096542]],[[146.36,100.860264],[146.39,17.0779],[146.41,34.1507],[146.42,61.17165192],[146.48,34.11095307]]]
["bitfinex","SOLUSD",1727176153720,[[146.31,17.333874],[146.3,7.0351],[146.27,21.4549],[146.15,10.50936111],[146.12,79.33376446]],[[146.39,17.0783],[146.4,65.1037],[146.41,34.1509],[146.42,16.30357148],[146.43,7.430235]]]
["bitfinex","SOLUSD",1727176227773,[[146.31,0.247374],[146.3,1.5667616],[146.29,17.0887],[146.28,6.0374],[146.27,24.51670646]],[[146.34,20.0],[146.38,17.0794],[146.4,15.1045],[146.41,50.25098],[146.46,138.4416309]]]
["bitfinex","SOLUSD",1727176261535,[[146.32,23.9195],[146.31,6.511074],[146.3,0.2],[146.29,33.43320646],[145.97,28.31018926]],[[146.36,20.0],[146.41,38.7403],[146.42,74.027864],[146.45,35.33429703]]]
["bitfinex","SOLUSD",1727176337697,[[146.37,36.59684253],[146.35,15.1053],[146.34,6.3583],[146.32,34.1694],[146.31,24.024258]],[[146.41,6.8302],[146.43,20.0],[146.44,16.1721],[146.46,0.247374],[146.47,17.0692]]]
["bitfinex","SOLUSD",1727176403439,[[146.43,17.0728],[146.42,6.8296],[146.36,6.4402],[146.34,1.18975494],[146.32,64.49638812]],[[146.46,7.075174],[146.48,16.5632],[146.5,17.312574],[146.51,20.0],[146.52,56.2158]]]
["bitfinex","SOLUSD",1727176441694,[[146.31,0.247374],[146.3,0.2],[146.29,6.8355],[146.28,17.0898],[146.27,11.31913728]],[[146.33,6.8341],[146.35,16.1833],[146.38,17.0795],[146.4,56.1907],[146.42,7.12714122]]]
["bitfinex","SOLUSD",1727176509020,[[146.37,6.8316],[146.36,18.44683225],[146.34,11.31913728],[146.32,15.5856],[146.31,0.247374]],[[146.41,15.4215],[146.42,6.3565],[146.44,17.0724],[146.47,84.1385],[146.51,3.55403237]]]
["bitfinex","SOLUSD",1727176549774,[[146.32,11.31913728],[146.31,0.247374],[146.3,40.3908],[146.23,20.54],[146.22,62.77496404]],[[146.4,20.0],[146.43,6.5196]]]
["bitfinex","SOLUSD",1727176582486,[[146.44,6.8285],[146.42,28.39283728],[146.39,34.153],[146.38,16.5899],[146.37,14.9765583]],[[146.46,0.247374],[146.5,0.247374],[146.51,20.0],[146.52,32.8667],[146.54,84.1206]]]
["bitfinex","SOLUSD",1727176688399,[[146.38,6.8314],[146.37,17.0796],[146.36,11.31299916],[146.35,23.776884],[146.33,34.1674]],[[146.43,21.9341],[146.46,23.669574],[146.48,50.0],[146.51,42.39270394],[146.55,58.54404396]]]
["bitfinex","SOLUSD",1727176743128,[[146.38,17.0779],[146.35,11.31299916],[146.33,34.167],[146.32,6.2746],[146.22,402.56553725]],[[146.42,6.8301],[146.43,6.1297],[146.46,33.386674],[146.5,50.247374],[146.52,35.66824533]]]
["bitfinex","SOLUSD",1727176789601,[[146.42,6.8292],[146.41,17.0751],[146.39,11.31299916],[146.36,50.7923],[146.29,7.14992778]],[[146.46,7.075174],[146.47,23.776884],[146.48,15.8122],[146.49,6.4226],[146.51,54.96412146]]]
["bitfinex","SOLUSD",1727176829934,[[146.48,23.8933],[146.43,45.45729916],[146.42,6.5375],[146.36,6.844],[146.35,1.43675432]],[[146.5,0.247374],[146.52,23.3683],[146.54,6.4062],[146.55,0.3438457],[146.83,737.14972372]]]
["bitfinex","SOLUSD",1727176926735,[[146.54,6.824],[146.53,17.0611],[146.5,11.31299916],[146.48,23.776884],[146.47,49.2273]],[[146.55,0.3438457],[146.56,6.4871],[146.57,16.3005],[146.58,6.8225],[146.61,17.0527]]]
["bitfinex","SOLUSD",1727176947319,[[146.53,6.8245],[146.52,17.0619],[146.48,11.31299916],[146.47,34.1348],[146.43,73.55007724]],[[146.54,16.3005],[146.55,0.3438457],[146.57,6.8227],[146.58,6.4871],[146.59,0.312911]]]
["bitfinex","SOLUSD",1727176989870,[[146.52,6.825],[146.5,17.0644],[146.44,57.918484],[146.43,39.40631353],[146.42,16.0388]],[[146.55,0.3438457],[146.56,13.4101],[146.57,15.7829],[146.58,17.0558],[146.59,0.312911]]]
["bitfinex","SOLUSD",1727177091036,[[146.4,6.8304],[146.39,17.323974],[146.37,16.5722],[146.36,34.1617],[146.29,20.7119304]],[[146.45,6.8283],[146.47,23.2758],[146.49,24.15502643],[146.51,84.1293],[146.52,20.52]]]
["bitfinex","SOLUSD",1727177143985,[[146.43,6.8291],[146.42,17.0735],[146.39,27.8476686],[146.38,34.1556],[146.34,1.86449263]],[[146.46,20.0],[146.47,6.8274],[146.48,23.776884],[146.49,20.0],[146.5,25.03376947]]]
["bitfinex","SOLUSD",1727177155088,[[146.39,17.324074],[146.37,6.2683],[146.35,62.1239686],[146.32,34.1713],[128.04,20.65426997]],[[146.45,20.0],[146.46,23.776884],[146.47,20.0],[146.48,17.0673],[146.5,7.96876947]]]
["bitfinex","SOLUSD",1727177247269,[[146.57,6.8225],[146.56,17.0573],[146.53,20.90788626],[146.45,34.1392],[146.42,84.40592334]],[[146.59,0.312911],[146.6,15.0568],[146.61,13.2692],[146.63,0.3438457],[146.65,17.0475]]]
["bitfinex","SOLUSD",1727177280993,[[146.58,30.19036589],[146.57,17.0563],[146.55,27.6935946],[146.54,50.56039166],[146.49,9.89837595]],[[146.59,0.312911],[146.63,7.1637457],[146.64,16.2024],[146.65,6.6468],[146.68,0.312911]]]
["bitfinex","SOLUSD",1727177337263,[[146.57,6.8224],[146.56,17.0577],[146.54,34.1185],[146.52,34.84327708],[146.45,56.1224]],[[146.59,0.3228506],[146.61,6.8208],[146.64,23.1287916],[146.65,6.48918767],[146.66,17.0469]]]
["bitfinex","SOLUSD",1727177431550,[[146.53,6.8245],[146.51,17.0626],[146.48,63.27647948],[146.47,20.90788626],[146.44,16.182774]],[[146.57,6.8228],[146.58,15.9354],[146.59,0.3228506],[146.61,57.5724],[146.62,56.4508]]]
["bitfinex","SOLUSD",1727177505642,[[146.49,6.8263],[146.48,1.36530371],[146.47,17.0676],[146.44,45.6769686],[146.43,39.523684]],[[146.53,6.8247],[146.55,23.776884],[146.56,33.0622],[146.57,6.4005],[146.58,76.31562279]]]
["bitfinex","SOLUSD",1727177535755,[[146.44,0.247374],[146.43,23.9013],[146.41,15.8904],[146.4,40.65],[146.38,11.2862946]],[[146.48,6.8272],[146.52,16.6256],[146.53,23.2515],[146.54,50.0],[146.55,20.52]]]
["bitfinex","SOLUSD",1727177590292,[[146.44,0.247374],[146.43,3.36781404],[146.41,6.83],[146.4,3.36797074],[146.39,17.324374]],[[146.46,6.8279],[146.47,15.5839],[146.48,6.4406],[146.51,40.841284],[146.52,70.52]]]
["bitfinex","SOLUSD",1727177670665,[[146.63,110.25680026],[146.62,32.5096],[146.59,34.1065],[146.57,7.02548394],[146.54,42.03770402]],[[146.64,0.3518916],[146.68,0.3129863],[146.73,0.3446375],[146.74,6.8148],[146.75,15.1176]]]
["bitfinex","SOLUSD",1727177700692,[[146.72,91.8788786],[146.71,17.0398],[146.69,34.0836],[146.68,16.09849166],[146.66,12.79251184]],[[146.73,0.3446375],[146.77,0.3129863],[146.78,15.74],[146.8,6.3868],[146.82,0.3446375]]]
["bitfinex","SOLUSD",1727177742653,[[146.85,113.94505264],[146.84,17.0247],[146.82,34.0536],[146.81,24.7577287],[146.8,8.60036388]],[[146.86,0.3129863],[146.91,0.3446375],[146.92,15.1254],[146.93,6.0322],[146.94,6.8055]]]
["bitfinex","SOLUSD",1727177803972,[[146.9,26.8073],[146.89,17.0189],[146.85,34.046],[146.84,35.8684145],[146.83,17.8779946]],[[146.91,0.3446375],[146.95,22.8797863],[146.96,6.2703],[146.99,17.3529375],[147.02,50.0]]]
["bitfinex","SOLUSD",1727177864752,[[146.94,6.8054],[146.93,3.39569892],[146.92,17.0153],[146.9,16.0137],[146.89,40.3249]],[[146.95,0.3129863],[146.99,0.3446375],[147.0,6.8027],[147.01,15.797],[147.02,6.5166]]]
["bitfinex","SOLUSD",1727177919090,[[146.91,1.36130277],[146.86,20.0],[146.85,11.2862946],[146.84,56.1305],[146.83,9.27508934]],[[146.95,0.3129863],[146.96,23.776884],[146.97,32.061],[146.98,6.2875],[146.99,0.3446375]]]
["bitfinex","SOLUSD",1727177970228,[[146.86,6.8091],[146.84,17.0247],[146.81,20.0],[146.8,11.2862946],[146.79,17.75482481]],[[146.89,23.776884],[146.9,6.8074],[146.92,15.5015],[146.93,6.4732],[146.94,17.0144]]]
["bitfinex","SOLUSD",1727177988839,[[146.86,6.8091],[146.85,17.0237],[146.82,34.0549],[146.81,11.2862946],[146.8,27.12385718]],[[146.9,6.8075],[146.92,15.5015],[146.93,6.4732],[146.94,17.0145],[146.98,54.5097]]]
["bitfinex","SOLUSD",1727178059175,[[146.75,6.8142],[146.74,0.247374],[146.72,17.039],[146.71,34.0792],[146.7,28.0927686]],[[146.79,6.8127],[146.8,23.776884],[146.81,32.3555],[146.82,6.3419],[146.84,84.0528]]]
["bitfinex","SOLUSD",1727178106451,[[146.58,0.2642313],[146.55,6.1906123],[146.53,16.0982313],[146.51,0.0972635],[146.5,6.8259]],[[146.64,6.8196],[146.65,16.171],[146.69,6.2451],[146.7,9.95657812]]]
["bitfinex","SOLUSD",1727178167157,[[146.69,23.8589],[146.66,15.1833],[146.64,40.5551],[146.63,48.28893857],[146.59,1.18463719]],[[146.73,6.8155],[146.74,0.1870104],[146.77,17.2913164],[146.79,15.6639],[146.8,40.0942]]]
["bitfinex","SOLUSD",1727178184981,[[146.68,6.8173],[146.67,17.0442],[146.66,23.776884],[146.65,16.2443],[146.63,51.70575804]],[[146.72,6.816],[146.73,0.1870104],[146.76,17.035],[146.77,0.2575164],[146.78,16.631]]]
["bitfinex","SOLUSD",1727178234272,[[146.63,6.8198],[146.62,1.36409465],[146.61,17.0516],[146.59,11.27059452],[146.58,0.2858432]],[[146.67,6.8184],[146.68,15.416],[146.71,6.3217],[146.72,18.22637744],[146.73,0.2175116]]]
["bitfinex","SOLUSD",1727178333725,[[146.62,23.8703],[146.6,11.27059452],[146.59,8.42632772],[146.58,34.3948432],[146.57,32.51177196]],[[146.67,6.818],[146.7,16.3337],[146.71,40.817584],[146.72,6.0033],[146.73,0.2175116]]]
["bitfinex","SOLUSD",1727178336249,[[146.59,23.8749],[146.58,0.2858432],[146.57,15.308],[146.54,8.42632772],[146.47,271.1393423]],[[146.64,6.8195],[146.68,6.0033],[146.69,17.0432],[146.7,16.3337],[146.71,23.776884]]]
["bitfinex","SOLUSD",1727178422273,[[146.58,0.2858432],[146.55,6.8891123],[146.54,17.0595],[146.53,27.82797192],[146.52,6.5804]],[[146.59,6.8217],[146.63,40.827484],[146.64,15.8738],[146.65,56.224],[146.67,54.5919]]]
["bitfinex","SOLUSD",1727178465404,[[146.77,1.36244312],[146.76,23.8476],[146.74,34.0734],[146.73,43.776884],[146.72,17.57266928]],[[146.78,0.2516774],[146.81,6.8118],[146.85,15.3312],[146.86,17.3409897],[146.87,50.0]]]
["bitfinex","SOLUSD",1727178566305,[[146.66,0.06223181],[146.62,0.2516774],[146.61,6.8204],[146.6,17.0525],[146.59,11.27404817]],[[146.67,23.3177],[146.7,17.0419],[146.71,6.1304],[146.73,84.0763],[146.74,1.92569913]]]
["bitfinex","SOLUSD",1727178619017,[[146.67,3.39587519],[146.66,0.06223181],[146.65,23.8654],[146.62,11.50979342],[146.6,66.75334994]],[[146.69,6.8171],[146.73,6.2016],[146.74,17.037],[146.75,73.776884],[146.76,15.4375]]]
["bitfinex","SOLUSD",1727178675454,[[146.62,0.2516774],[146.6,6.8211],[146.59,17.0539],[146.58,11.50979342],[146.5,45.03820959]],[[146.64,6.8195],[146.66,23.776884],[146.69,17.0436],[146.7,15.3175],[146.71,56.3574]]]
["bitfinex","SOLUSD",1727178683281,[[146.65,6.8188],[146.63,17.0492],[146.62,0.2516774],[146.6,55.291],[146.54,79.14421583]],[[146.69,6.8171],[146.72,17.0399],[146.74,15.3175],[146.75,41.61916206],[146.76,50.0]]]
["bitfinex","SOLUSD",1727178745005,[[146.77,31.95227639],[146.76,28.29251602],[146.74,16.3049],[146.73,6.6499],[146.72,9.89677216]],[[146.78,0.2516774],[146.82,0.3489409],[146.83,6.8107],[146.85,15.4222],[146.86,17.3409897]]]
["bitfinex","SOLUSD",1727178840221,[[146.77,6.8133],[146.75,17.0354],[146.74,43.96888133],[146.73,15.0694],[146.63,8.68596573]],[[146.78,0.2516774],[146.82,0.3489409],[146.86,0.3172897],[146.87,15.3754],[146.9,84.0383]]]
["bitfinex","SOLUSD",1727178911362,[[146.71,8.17897075],[146.7,20.0],[146.69,11.25811602],[146.68,43.98358133],[146.66,15.2599]],[[146.78,22.6592774],[146.79,17.0315],[146.82,0.3489409],[146.84,84.0528]]]
["bitfinex","SOLUSD",1727178947202,[[146.76,6.8136],[146.74,17.0367],[146.73,11.25811602],[146.72,34.0784],[146.71,15.859]],[[146.78,0.2516774],[146.8,6.812],[146.81,6.0434],[146.82,32.8248409],[146.86,1.50453016]]]
["bitfinex","SOLUSD",1727178975195,[[146.62,0.2516774],[146.57,34.1128],[146.55,23.0069123],[146.5,304.53662735],[146.45,59.38508195]],[[146.68,23.776884],[146.69,22.073],[146.73,50.0],[146.74,34.8266],[146.75,20.49]]]
["bitfinex","SOLUSD",1727179083501,[[146.64,6.8192],[146.63,17.049],[146.62,0.2516774],[146.61,45.36211602],[146.58,23.82202191]],[[146.69,30.593984],[146.7,6.397],[146.72,16.139],[146.74,17.0371],[146.75,41.14135245]]]
["bitfinex","SOLUSD",1727179139657,[[146.67,6.8179],[146.66,17.0458],[146.65,11.25811602],[146.62,22.4777774],[146.6,35.9704527]],[[146.72,30.592684],[146.75,33.6179],[146.77,6.6494],[146.78,53.82020809],[146.79,56.48699753]]]
["bitfinex","SOLUSD",1727179177757,[[146.69,6.8169],[146.67,37.0441],[146.66,67.29831602],[146.62,7.38255188],[146.58,0.2516774]],[[146.73,6.8154],[146.77,0.7508],[146.78,17.2844774],[146.79,15.5332],[146.8,7.67304611]]]
["bitfinex","SOLUSD",1727179216304,[[146.73,6.815],[146.72,28.29671602],[146.7,56.3828],[146.66,42.28751753],[146.57,427.40179241]],[[146.77,6.8134],[146.78,0.2516774],[146.8,6.6302],[146.81,17.0294],[146.82,0.3489409]]]
["bitfinex","SOLUSD",1727179284174,[[146.85,48.06771602],[146.84,17.0248],[146.8,34.0576],[146.79,6.0266],[146.78,15.632]],[[146.86,0.0664897],[146.9,16.4292],[146.91,0.3489409],[146.92,12.8572],[146.95,0.3172897]]]
["bitfinex","SOLUSD",1727179312480,[[146.85,8.17117728],[146.84,17.0248],[146.82,11.25811602],[146.8,41.17759642],[146.79,31.88550027]],[[146.86,0.0664897],[146.9,12.9768],[146.91,0.3489409],[146.94,32.5981],[146.99,50.0]]]
["bitfinex","SOLUSD",1727179375049,[[146.86,17.0221],[146.85,13.92958889],[146.83,34.0509],[146.82,8.04840754],[146.8,8.44839493]],[[146.92,6.2967],[146.93,17.0152],[146.94,16.2749],[146.95,0.3172897],[147.0,6.87165344]]]
["bitfinex","SOLUSD",1727179410174,[[146.91,23.8232],[146.86,34.0437],[146.85,6.2789],[146.76,50.22510998],[145.84,34.10777709]],[[146.95,7.1223897],[146.97,15.4148],[146.99,17.0083],[147.0,6.4298409],[147.04,70.8072897]]]
["bitfinex","SOLUSD",1727179433395,[[146.91,23.8233],[146.89,1.36117978],[146.88,11.25811602],[146.86,40.443],[146.64,31.41210166]],[[146.95,7.1222897],[146.97,15.7488],[146.98,6.1176],[147.0,0.3489409],[147.18,8.69663967]]]
["bitfinex","SOLUSD",1727179496657,[[146.99,68.06121602],[146.98,33.4596],[146.96,6.6297],[146.95,34.024],[146.94,8.19671753]],[[147.0,0.2235409],[147.04,0.3172897],[147.07,6.7998],[147.09,23.2638409],[147.12,16.9935]]]
["bitfinex","SOLUSD",1727179521088,[[146.95,30.0],[146.94,6.8051],[146.93,17.0145],[146.92,11.25811602],[146.9,34.0366]],[[146.98,6.8036],[147.0,21.4444],[147.02,17.0047],[147.04,34.3237897],[147.07,33.9983]]]
["bitfinex","SOLUSD",1727179562093,[[146.95,23.8165],[146.94,20.0],[146.93,26.37091602],[146.92,6.23],[146.83,6.817]],[[147.0,6.8028],[147.04,33.1030897],[147.06,34.0],[147.08,6.543],[147.15,100.62467686]]]
["bitfinex","SOLUSD",1727179618046,[[147.17,6.7948],[147.15,28.18808408],[147.13,33.9832],[147.12,20.0],[147.11,15.2428]],[[147.18,0.3489409],[147.2,15.9468],[147.22,7.1100897],[147.24,6.5019],[147.26,16.9771]]]
["bitfinex","SOLUSD",1727179618570,[[147.16,6.7952],[147.15,28.18808408],[147.13,33.9832],[147.12,20.0],[147.11,15.2428]],[[147.18,0.3489409],[147.2,15.9468],[147.21,6.7931],[147.22,0.3172897],[147.24,6.5019]]]
["bitfinex","SOLUSD",1727179704718,[[147.24,16.9785],[147.22,11.19908408],[147.21,42.47992977],[147.18,35.86933979],[147.17,8.19671753]],[[147.27,0.3489409],[147.28,22.2029],[147.3,6.7892],[147.31,0.3172897],[147.32,16.9702]]]
["bitfinex","SOLUSD",1727179737743,[[147.18,6.7943],[147.16,16.9879],[147.15,11.19908408],[147.13,1.18358499],[147.12,41.08594945]],[[147.22,12.8507],[147.24,16.4584],[147.25,16.9782],[147.27,0.3489409],[147.28,0.7508]]]
["bitfinex","SOLUSD",1727179768377,[[147.18,6.794],[147.17,16.9869],[147.15,11.19908408],[147.13,7.10146542],[147.08,31.38135724]],[[147.22,6.7926],[147.24,16.4584],[147.25,23.1463],[147.27,0.3489409],[147.29,54.4088]]]
["bitfinex","SOLUSD",1727179820822,[[147.02,0.2516774],[146.98,7.1207897],[146.97,20.0],[146.95,32.7194635],[146.94,24.79341728]],[[147.03,6.8013],[147.06,7.0252],[147.07,16.9987],[147.08,16.6603],[147.09,20.46]]]
["bitfinex","SOLUSD",1727179866153,[[146.91,17.0163],[146.9,12.6260962],[146.88,15.6355],[146.87,6.6178],[146.85,49.96595386]],[[146.97,6.8041],[147.0,32.7862],[147.01,20.46],[147.03,70.13681378],[147.04,57.38149132]]]
["bitfinex","SOLUSD",1727179894904,[[146.94,17.28938408],[146.89,50.3749],[146.85,47.4465924],[146.81,17.91692775],[146.8,50.0]],[[147.0,0.7508],[147.01,6.8025],[147.03,16.3578889],[147.04,6.027],[147.05,20.46]]]
["bitfinex","SOLUSD",1727179941967,[[146.97,6.8036],[146.95,17.0116],[146.94,31.19908408],[146.92,34.0299],[146.91,0.0637455]],[[147.0,15.8216],[147.01,13.3313],[147.02,0.1830582],[147.06,71.7088037],[165.5,5.0]]]
["bitfinex","SOLUSD",1727180009991,[[146.96,11.19908408],[146.92,41.10167676],[146.91,15.4583455],[146.83,10.12593032],[146.82,34.0541]],[[147.02,0.1830582],[147.03,16.5886],[147.04,6.627],[147.08,20.46],[147.12,1.063216]]]
["bitfinex","SOLUSD",1727180059626,[[146.96,6.8045],[146.95,14.57619581],[146.94,37.0128],[146.9,7.40831746],[146.88,42.98289878]],[[147.0,6.803],[147.01,16.174],[147.02,0.1830582],[147.03,6.1181],[147.04,17.0026]]]
["bitfinex","SOLUSD",1727180132185,[[146.91,0.0637455],[146.9,25.18647094],[146.89,11.19908408],[146.86,0.3440672],[146.84,63.88789588]],[[146.94,6.8056],[146.98,21.6484],[146.99,37.4684],[147.0,50.0],[147.02,34.1919582]]]
["bitfinex","SOLUSD",1727180174633,[[147.01,19.36131003],[147.0,6.2921],[146.98,17.0082],[146.97,34.0196],[146.96,16.1739]],[[147.02,0.1830582],[147.06,7.0468037],[147.1,20.0],[147.11,32.0923],[147.12,0.312416]]]
["bitfinex","SOLUSD",1727180244646,[[147.11,53.3134332],[147.1,16.9946],[147.09,8.20653991],[147.06,33.9996],[147.05,8.19680284]],[[147.12,0.312416],[147.15,0.2468037],[147.17,0.0972635],[147.19,7.0408037],[147.23,16.981]]]
["bitfinex","SOLUSD",1727180253433,[[147.14,6.7962],[147.13,16.9911],[147.12,20.0],[147.11,54.75423864],[147.08,49.96753988]],[[147.15,0.2468037],[147.17,0.0972635],[147.18,15.4477],[147.21,6.8587123],[147.24,16.9799]]]
["bitfinex","SOLUSD",1727180323328,[[147.1,23.7925],[147.08,7.11158375],[147.07,11.2026332],[147.06,8.20653991],[146.06,127.5877213]],[[147.14,23.3543],[147.15,0.2468037],[147.17,0.0972635],[147.18,6.2781],[147.19,17.2320037]]]
["bitfinex","SOLUSD",1727180367875,[[147.13,6.7966],[147.12,16.9925],[147.11,33.988],[147.1,11.2026332],[147.09,15.9663]],[[147.15,0.2468037],[147.17,22.3491635],[147.19,0.2468037],[147.33,93.36889241],[147.36,33.64637972]]]
["bitfinex","SOLUSD",1727180441121,[[147.42,47.9855332],[147.41,16.9585],[147.38,20.0],[147.13,24.87406706],[146.96,42.46528389]],[[147.45,0.3565892],[147.46,15.5021063],[147.47,6.0800123],[147.48,6.7809],[147.5,0.2593257]]]
["bitfinex","SOLUSD",1727180464347,[[147.4,16.9603],[147.38,11.2026332],[147.36,7.91473773],[147.33,37.12699271],[128.7,15.12333333]],[[147.43,0.2112063],[147.44,6.7825],[147.45,1.1073892],[147.46,15.2909],[147.47,6.0800123]]]
["bitfinex","SOLUSD",1727180505190,[[147.55,46.6872096],[147.53,16.9453],[147.5,33.8981],[147.44,83.84070896],[147.1,110.44578389]],[[147.56,0.3178442],[147.6,16.5625756],[147.61,6.5813954],[147.63,6.7738],[147.65,0.3178442]]]
["bitfinex","SOLUSD",1727180542305,[[147.48,23.7314],[147.45,42.68171551],[147.44,17.40553297],[147.43,8.19680284],[147.39,13.78235179]],[[147.5,6.0928],[147.51,16.0307],[147.52,7.1791756],[147.57,16.942],[147.71,309.33615321]]]
["bitfinex","SOLUSD",1727180555717,[[147.55,36.7773],[147.54,16.9439],[147.52,33.8924],[147.51,35.5652],[147.5,26.17754848]],[[147.56,0.3178442],[147.6,0.7508],[147.61,6.3791954],[147.62,15.3541],[147.65,17.2504442]]]
["bitfinex","SOLUSD",1727180589241,[[147.54,20.0],[147.53,16.9455],[147.52,17.40553297],[147.47,81.7798272],[147.41,83.917]],[[147.56,0.3178442],[147.59,6.7755],[147.6,16.3588],[147.61,0.3494954],[147.62,23.1921]]]
["bitfinex","SOLUSD",1727180627469,[[147.63,6.7736],[147.61,16.9359],[147.57,53.88],[147.55,21.90165884],[147.53,7.0860642]],[[147.65,0.3178442],[147.68,16.0660319],[147.69,6.5984],[147.7,0.0972635],[148.08,49.7564532]]]
["bitfinex","SOLUSD",1727180673312,[[147.65,16.9315],[147.61,8.38201551],[147.6,83.24656122],[147.56,65.14427545],[147.51,56.805]],[[147.68,0.2522319],[147.69,6.7709],[147.7,0.0972635],[147.74,17.2401442],[147.75,15.9208]]]
["bitfinex","SOLUSD",1727180712837,[[147.78,6.7668],[147.77,34.32313297],[147.74,33.8429],[147.72,8.38201551],[147.67,65.27624588]],[[147.79,0.0972635],[147.82,15.8635442],[147.84,0.065],[147.85,13.4072],[147.88,17.0035635]]]
["bitfinex","SOLUSD",1727180747186,[[147.65,0.309309],[147.64,16.9326],[147.6,51.88752852],[147.59,42.40532983],[147.58,40.96583296]],[[147.7,0.7508],[147.73,16.9231],[147.77,42.6094],[147.78,50.0],[147.79,33.8323]]]
["bitfinex","SOLUSD",1727180761787,[[147.65,0.309309],[147.64,16.9323],[147.61,33.8727],[147.6,39.75803963],[147.59,20.0]],[[147.69,0.7508],[147.7,6.7705],[147.73,6.2771],[147.78,50.0],[147.84,35.37616126]]]
["bitfinex","SOLUSD",1727180805099,[[147.56,0.3486873],[147.55,6.7773],[147.54,36.9438],[147.51,57.80331869],[147.47,66.91097592]],[[147.59,6.7756],[147.64,15.5611],[147.66,7.0279],[147.69,104.2266],[147.72,43.32606082]]]
["bitfinex","SOLUSD",1727180850341,[[147.69,1.35398882],[147.68,23.6992],[147.67,20.0],[147.64,17.39801869],[147.63,15.1978]],[[147.72,7.0209238],[147.74,15.2373],[147.76,17.1709238],[147.78,53.8348],[147.89,36.71933447]]]
["bitfinex","SOLUSD",1727180873675,[[147.7,6.7704],[147.69,16.9268],[147.66,1.35394272],[147.65,62.22502577],[147.64,6.3156]],[[147.72,0.2514238],[147.74,6.7687],[147.76,0.2514238],[147.77,16.9185],[147.79,15.707]]]
["bitfinex","SOLUSD",1727180911576,[[147.56,0.3607689],[147.54,23.7214],[147.51,33.8946],[147.5,6.6487],[147.49,33.04141869]],[[147.58,6.776],[147.59,0.7508],[147.6,6.3536],[147.63,36.9346],[147.64,15.7229]]]
["bitfinex","SOLUSD",1727180964138,[[147.53,6.7781],[147.52,0.3159417],[147.51,32.8189],[147.5,17.39712237],[147.44,6.782]],[[147.57,6.7764],[147.61,16.9371],[147.65,85.7616],[147.66,6.4972],[147.67,34.1107238]]]
["bitfinex","SOLUSD",1727181010863,[[147.58,16.9396],[147.57,6.7763],[147.55,46.2081],[147.54,17.64301719],[147.44,12.67390666]],[[147.61,6.7746],[147.66,15.7526],[147.67,17.9321238],[147.68,6.2934],[147.69,83.8568]]]
["bitfinex","SOLUSD",1727181043213,[[147.71,58.12374804],[147.7,16.9256],[147.69,11.13041719],[147.67,33.8572],[147.66,21.7917]],[[147.72,0.2514238],[147.76,7.0192238],[147.77,16.5484],[147.78,0.0971796],[147.79,6.4597]]]
["bitfinex","SOLUSD",1727181105148,[[147.9,45.43993769],[147.89,16.9038],[147.87,33.8122],[147.85,15.2128],[147.84,44.28745535]],[[147.91,0.3170437],[147.98,15.7986],[148.0,13.3000437],[148.04,17.2365034],[148.32,3.24]]]
["bitfinex","SOLUSD",1727181117951,[[147.9,28.1132564],[147.89,16.9038],[147.88,17.32706998],[147.86,33.8136],[147.84,32.47579198]],[[147.91,0.3170437],[147.94,6.2674],[147.96,15.6358],[148.0,0.3170437],[148.05,104.1332]]]
["bitfinex","SOLUSD",1727181154469,[[148.03,53.6432],[148.01,1.35072551],[148.0,17.32706998],[147.99,42.20391211],[147.98,15.5034]],[[148.04,0.6966145],[148.08,6.7532],[148.09,15.7915484],[148.1,6.267],[148.12,16.879]]]
["bitfinex","SOLUSD",1727181199915,[[147.99,8.10813929],[147.98,34.19501922],[147.96,46.6079],[147.95,9.14666767],[147.94,6.6114]],[[148.0,0.3206559],[148.04,0.3507696],[148.09,22.6918099],[148.13,34.1066696],[148.16,51.83833851]]]
["bitfinex","SOLUSD",1727181249043,[[147.99,74.03220036],[147.98,16.8936],[147.95,30.84397878],[147.94,40.5891],[147.93,16.59225585]],[[148.0,0.3206559],[148.04,0.3507696],[148.09,0.3192099],[148.1,16.6469]]]
["bitfinex","SOLUSD",1727181254556,[[147.9,6.7612],[147.89,16.904],[147.87,17.27500036],[147.86,40.84474816],[147.85,17.27500036]],[[147.94,6.7596],[147.99,22.6682],[148.0,17.2129559],[148.03,20.36],[148.04,84.1260696]]]
["bitfinex","SOLUSD",1727181306795,[[147.93,6.7598],[147.92,16.9003],[147.91,7.8276055],[147.89,32.76054822],[147.87,13.51919877]],[[147.98,6.7576],[148.0,16.3868559],[148.01,6.3156],[148.03,16.8889],[148.04,0.3507696]]]
["bitfinex","SOLUSD",1727181335791,[[147.98,6.7576],[147.95,16.8968],[147.93,17.28614822],[147.91,9.1464555],[147.03,40.33568263]],[[148.0,0.3206559],[148.02,6.7558],[148.03,15.2729],[148.04,23.7046696],[148.08,20.36]]]
["bitfinex","SOLUSD",1727181368227,[[148.08,26.7531],[148.07,16.8833],[148.06,17.28614822],[148.04,22.0839],[148.03,33.7765]],[[148.09,0.3192099],[148.13,0.3507696],[148.15,21.386],[148.18,0.3192099],[148.43,60.27011357]]]
["bitfinex","SOLUSD",1727181389937,[[147.71,6.7699],[147.69,17.2457099],[147.64,28.06491947],[147.63,38.41986818],[147.61,17.00265807]],[[147.79,6.7663],[147.81,15.0312],[147.82,6.3548],[147.83,16.9121],[147.84,50.0]]]
["bitfinex","SOLUSD",1727181443380,[[147.72,23.6923],[147.7,15.1931],[147.69,0.0656199],[147.67,54.2522845],[147.43,712.54866553]],[[147.77,6.7676],[147.8,16.9154],[147.82,21.8995],[147.85,54.1385],[147.86,50.0]]]
["bitfinex","SOLUSD",1727181467707,[[147.76,6.7676],[147.75,18.27366798],[147.72,16.2847268],[147.71,17.35618167],[147.69,15.3876754]],[[147.8,6.7661],[147.82,0.0488389],[147.83,16.9113],[147.86,56.6654],[147.87,50.2481657]]]
["bitfinex","SOLUSD",1727181497141,[[147.91,20.0],[147.9,66.34283717],[147.78,34.98682449],[147.29,56.62037852],[146.41,617.27262077]],[[147.96,0.3453453],[148.0,0.3137856],[148.02,22.8893],[148.04,0.3453453],[148.05,33.7725]]]
["bitfinex","SOLUSD",1727181558983,[[147.92,1.3518789],[147.88,16.079],[147.87,66.33873717],[147.84,51.17538167],[147.76,20.5681657]],[[147.96,0.3453453],[147.99,22.6973],[148.0,17.2059856],[148.04,25.09121222],[148.05,33.7728]]]
["bitfinex","SOLUSD",1727181584802,[[147.89,6.7617],[147.87,16.906],[147.86,11.07203807],[147.84,25.2298555],[147.49,35.38773657]],[[147.93,22.5384],[147.95,16.8982],[147.96,0.3453453],[147.97,6.3026],[147.99,21.21298823]]]
["bitfinex","SOLUSD",1727181616508,[[147.85,16.9081],[147.84,6.7636],[147.82,16.3095],[147.81,17.62523807],[147.79,9.1464555]],[[147.88,6.7622],[147.92,15.0921],[147.93,16.9001],[147.95,20.32],[147.96,0.3453453]]]
["bitfinex","SOLUSD",1727181682110,[[147.61,6.7745],[147.6,18.29161947],[147.57,23.73564401],[147.56,15.5073796],[147.55,43.37775078]],[[147.66,6.7726],[147.69,16.928],[147.71,33.8507],[147.72,35.4132],[147.73,50.0]]]
["bitfinex","SOLUSD",1727181704625,[[147.56,0.0971796],[147.54,0.3292578],[147.53,6.135],[147.52,22.4269199],[147.51,26.4390523]],[[147.57,6.7764],[147.59,0.7508],[147.61,16.9371],[147.64,33.8677],[147.65,50.0]]]
["bitfinex","SOLUSD",1727181772993,[[147.58,6.7757],[147.57,0.0807698],[147.56,28.07061872],[147.52,26.0157568],[147.51,69.4119923]],[[147.62,6.7744],[147.66,16.9316],[147.67,56.7387],[147.69,22.21012763],[147.76,6.778]]]
["bitfinex","SOLUSD",1727181814799,[[147.64,20.0],[147.63,32.2943],[147.62,0.2],[147.61,40.3745],[147.51,83.8939]],[[147.68,6.7714],[147.73,0.0513846],[147.76,22.2022],[147.77,70.35],[147.78,34.1829642]]]
["bitfinex","SOLUSD",1727181829532,[[147.62,6.9741],[147.61,16.9357],[147.6,20.0],[147.59,25.8449523],[147.38,79.42536683]],[[147.66,6.7724],[147.69,16.9276],[147.72,33.8495],[147.73,0.0513846],[147.76,3.54295452]]]
["bitfinex","SOLUSD",1727181871458,[[147.57,7.0276846]],[[147.63,6.7736],[147.66,15.9449],[147.67,22.9321],[147.68,21.1008],[147.69,85.7411562]]]
["bitfinex","SOLUSD",1727181942097,[[147.53,23.7234],[147.5,23.41063252],[147.49,16.0501],[147.25,14.27060977],[146.49,120.77547315]],[[147.58,6.776],[147.61,32.9839],[147.64,40.1421846],[147.65,7.81851122],[147.66,50.0]]]
["bitfinex","SOLUSD",1727181973411,[[147.66,16.9302],[147.63,17.36655433],[147.62,15.6527],[147.56,44.15855433],[147.51,69.42530588]],[[147.68,0.2513846],[147.73,16.4135],[147.75,6.2809],[147.76,16.9198],[147.78,84.1842642]]]
["bitfinex","SOLUSD",1727181998855,[[147.61,6.7744],[147.6,20.0],[147.59,50.8152],[147.57,32.91244553],[147.17,35.38773657]],[[147.65,6.773],[147.68,0.2513846],[147.69,32.9665],[147.7,6.4543],[147.77,20.38]]]
["bitfinex","SOLUSD",1727182037666,[[147.38,0.3485642],[147.35,23.7524],[147.34,0.3170045],[147.31,33.9417],[147.18,103.75537418]],[[147.39,6.7847],[147.42,0.7508],[147.43,6.3478],[147.44,82.9402],[147.48,54.2838]]]
["bitfinex","SOLUSD",1727182082650,[[147.36,6.7859],[147.35,16.9659],[147.34,0.3170045],[147.31,11.165171],[147.3,49.483]],[[147.4,6.7845],[147.43,32.9421],[147.44,6.45928865],[147.45,87.45455452],[147.46,6.0517]]]
["bitfinex","SOLUSD",1727182105657,[[147.25,0.3170045],[147.22,1.60977069],[147.21,23.775],[147.2,0.0971796],[147.08,34.3119045]],[[147.26,6.7907],[147.3,16.9725],[147.31,50.0],[147.33,54.3185],[147.34,15.2372]]]
["bitfinex","SOLUSD",1727182148014,[[147.25,0.3170045],[147.24,28.143471],[147.23,56.3712],[147.22,0.2513846],[147.2,0.0971796]],[[147.3,6.789],[147.34,16.9679],[147.37,105.5807],[147.39,22.30292788],[147.55,25.62739729]]]
["bitfinex","SOLUSD",1727182185451,[[147.12,0.3485642],[147.08,0.3170045],[147.06,6.7999],[147.04,28.166871],[147.03,34.3538642]],[[147.13,6.7967],[147.16,0.7508],[147.17,66.9882],[147.19,6.7983],[147.2,71.10006651]]]
["bitfinex","SOLUSD",1727182215980,[[147.09,1.35935166],[147.08,15.3691045],[147.07,24.01812679],[147.03,0.3485642],[147.01,34.01]],[[147.22,15.554],[147.24,34.2107846],[147.25,3.54295452],[147.26,23.5439],[147.27,58.26794463]]]
["bitfinex","SOLUSD",1727182264706,[[147.16,22.0784],[147.15,36.9887],[147.14,6.4747],[147.12,17.49422679],[146.98,33.12495565]],[[147.21,6.7931],[147.24,0.2513846],[147.25,16.9786],[147.28,50.4154846],[147.29,21.25760187]]]
["bitfinex","SOLUSD",1727182306730,[[147.2,6.7934],[147.19,16.9846],[147.16,20.0],[147.15,68.13062679],[147.13,14.72703915]],[[147.24,7.0430846],[147.28,0.2513846],[147.29,50.9227],[147.32,33.941],[147.34,74.32151872]]]
["bitfinex","SOLUSD",1727182353479,[[147.22,6.7925],[147.2,16.9831],[147.17,34.2255846],[147.16,17.44701812],[143.17,127.39585168]],[[147.26,6.7908],[147.28,16.1463],[147.29,16.9738],[147.3,6.1549],[147.33,33.9381]]]
["bitfinex","SOLUSD",1727182365061,[[147.33,8.1444292],[147.32,16.9692],[147.3,17.44701812],[147.29,33.946],[147.27,1.91935281]],[[147.34,0.3485642],[147.37,0.2513846],[147.39,6.8506199],[147.4,15.9575],[147.42,6.9747642]]]
["bitfinex","SOLUSD",1727182424625,[[147.26,26.7906],[147.25,16.9772],[147.22,42.06141718],[147.21,33.9644],[146.78,1622.5]],[[147.31,6.7887],[147.32,0.7508],[147.33,22.6902],[147.34,17.3165642],[147.36,33.9306]]]
["bitfinex","SOLUSD",1727182471061,[[147.32,6.7876],[147.31,11.17294324],[147.3,16.9717],[147.28,24.86520828],[147.26,1.90090154]],[[147.34,0.3485642],[147.36,6.7862],[147.37,0.2513846],[147.39,0.0656199],[147.4,33.1276]]]
["bitfinex","SOLUSD",1727182484669,[[147.36,26.7861],[147.35,28.13874324],[147.33,15.0314],[147.32,9.08530828],[147.29,13.03672002]],[[147.37,0.2513846],[147.39,0.0656199],[147.42,7.1319642],[147.48,33.9048],[147.7,1595.7]]]
["bitfinex","SOLUSD",1727182554916,[[147.28,20.0],[147.27,6.7901],[147.26,0.2513846],[147.25,34.74584324],[147.24,33.958]],[[147.32,6.788],[147.34,0.7508],[147.35,16.9667],[147.36,21.6169],[147.38,33.927]]]
["bitfinex","SOLUSD",1727182605760,[[147.5,37.95254324],[147.49,16.9497],[147.46,66.9869051],[147.44,1.84458209],[147.43,15.3788]],[[147.51,0.3485642],[147.56,7.0939045],[147.57,15.7275],[147.6,23.3676642],[147.65,34.1824045]]]
["bitfinex","SOLUSD",1727182640181,[[147.59,6.7755],[147.58,1.35490897],[147.57,16.941],[147.56,9.3028211],[147.55,17.38364459]],[[147.6,0.239793],[147.62,15.7839595],[147.64,6.7732],[147.65,6.2615199],[147.69,50.7839]]]
["bitfinex","SOLUSD",1727182663411,[[147.64,61.66665405],[147.63,16.9336],[147.62,9.30226335],[147.6,16.2471],[147.44,436.04651848]],[[147.65,0.0656199],[147.69,0.0971796],[147.71,22.2183595],[147.72,6.2116],[147.76,17.2455794]]]
["bitfinex","SOLUSD",1727182699439,[[147.6,6.7749],[147.59,28.06153404],[147.57,23.776884],[147.56,33.8822],[147.53,92.80412821]],[[147.64,6.8756215],[147.65,15.5835],[147.67,6.583],[147.69,0.3474991],[147.7,16.9266]]]
["bitfinex","SOLUSD",1727182764466,[[147.59,6.7753],[147.58,11.12343404],[147.57,16.9408],[147.55,39.417484],[147.54,33.887]],[[147.63,6.7738],[147.64,0.1023215],[147.65,16.3654],[147.66,16.9316],[147.68,6.5784]]]
["bitfinex","SOLUSD",1727182814130,[[147.82,50.541784],[147.81,16.913],[147.77,15.35164668],[147.73,37.07279361],[147.72,15.2544]],[[147.83,0.3159394],[147.87,15.8335991],[147.88,13.258],[147.91,0.3159394],[147.92,0.7508]]]
["bitfinex","SOLUSD",1727182861593,[[147.71,6.7699],[147.7,16.926],[147.67,33.8589],[147.65,6.3132],[147.64,48.09806986]],[[147.75,7.519],[147.76,6.0792],[147.78,15.9837],[147.79,16.9164],[147.81,0.0908431]]]
["bitfinex","SOLUSD",1727182916419,[[147.77,51.89709794],[147.75,34.27411363],[147.73,33.8449],[147.72,15.9709],[147.71,30.39058208]],[[147.78,0.0731889],[147.83,0.3186675],[147.84,22.882],[147.85,6.2645],[147.91,33.8062]]]
["bitfinex","SOLUSD",1727182933924,[[147.95,50.535884],[147.94,34.25231363],[147.92,33.8012],[147.91,17.35411363],[147.89,8.23271341]],[[147.96,0.1838231],[147.98,0.2529731],[148.0,0.0656199],[148.01,6.4507],[148.02,7.7596731]]]
["bitfinex","SOLUSD",1727182995494,[[147.93,20.0],[147.92,6.7603],[147.9,16.9027],[147.88,17.30235104],[147.84,17.30235104]],[[147.98,0.2778959],[148.0,0.0656199],[148.01,21.9573],[148.04,0.3450125],[148.06,70.36]]]
["bitfinex","SOLUSD",1727183033698,[[147.85,6.7635],[147.84,16.91],[147.83,23.9946539],[147.82,20.0],[147.81,51.12765104]],[[147.89,6.7618],[147.92,32.4083],[147.94,6.4507],[147.96,33.7946],[147.97,8.2875456]]]
["bitfinex","SOLUSD",1727183069028,[[147.83,0.2177699],[147.79,0.2478329],[147.77,20.0],[147.76,6.7674],[147.75,32.6828]],[[147.84,6.764],[147.87,16.9077],[147.89,54.1695],[147.9,15.9755],[147.91,15.61525513]]]
["bitfinex","SOLUSD",1727183110668,[[147.79,38.12018615],[147.78,16.1948],[147.77,23.433],[147.73,9.79739332],[147.72,8.35413408]],[[147.83,6.7645],[147.86,16.9081],[147.89,23.776884],[147.9,33.8086],[147.91,20.36]]]
["bitfinex","SOLUSD",1727183181114,[[147.79,0.2478329],[147.75,36.15328031],[147.74,44.55375325],[147.73,10.88818521],[147.72,6.1693]],[[147.8,6.7658],[147.84,16.9106],[147.87,33.8153],[147.88,36.1335],[148.03,28.43225897]]]
["bitfinex","SOLUSD",1727183211348,[[147.69,0.3134528],[147.64,8.67427644],[147.62,6.7741],[147.6,32.9911],[147.59,6.0187]],[[147.7,6.7704],[147.73,16.9235],[147.74,15.8093],[147.76,34.5915],[147.77,76.51]]]
["bitfinex","SOLUSD",1727183233151,[[147.64,1.25e-05],[147.61,0.3134528],[147.56,0.3450125],[147.55,6.2334],[147.52,15.6191528]],[[147.65,30.549584],[147.67,0.7508],[147.68,39.1334],[147.69,104.2048],[147.73,33.8477]]]
["bitfinex","SOLUSD",1727183294617,[[147.52,0.3134528],[147.47,17.2969125],[147.46,16.2783],[147.44,40.4322],[147.43,26.11677308]],[[147.59,24.527684],[147.61,92.5516],[147.62,1.8939788],[147.65,37.40765452],[147.66,6.7437232]]]
["bitfinex","SOLUSD",1727183304726,[[147.66,8.1264319],[147.64,17.38144262],[147.63,16.9333],[147.62,16.5627],[147.59,8.42886299]],[[147.68,0.2478329],[147.71,6.7704],[147.72,0.2478329],[147.76,51.0067329],[147.77,21.7315]]]
["bitfinex","SOLUSD",1727183364788,[[147.55,1.35533014],[147.53,34.31801188],[147.52,24.0903368],[147.51,20.0],[147.5,39.9238]],[[147.61,16.4644],[147.63,16.935],[147.64,6.305],[147.72,34.0963329],[147.73,70.08570356]]]
["bitfinex","SOLUSD",1727183423736,[[147.67,61.66719592],[147.65,16.9315],[147.64,6.0958],[147.63,33.8682],[147.6,38.16977308]],[[147.68,0.2478329],[147.72,0.2478329],[147.73,6.7692],[147.74,16.474],[147.76,0.2478329]]]
["bitfinex","SOLUSD",1727183447043,[[147.75,51.89818941],[147.74,34.26218212],[147.7,17.34118212],[147.69,8.23023796],[147.34,35.70118937]],[[147.76,0.2478329],[147.78,0.0971796],[147.8,6.766],[147.81,6.2602329],[147.82,15.4387]]]
["bitfinex","SOLUSD",1727183483370,[[147.71,23.6944],[147.68,33.8565],[147.67,17.3629934],[147.66,20.0],[147.63,40.92392301]],[[147.75,16.3078],[147.76,14.3134329],[147.78,0.0971796],[147.81,17.1619329],[154.77,594.2612678]]]
["bitfinex","SOLUSD",1727183570161,[[147.77,6.7672],[147.75,16.92],[147.74,17.36883473],[147.73,33.8438],[147.45,13.95360527]],[[147.78,0.0971796],[147.81,0.2478329],[147.83,0.0656199],[147.84,21.8228],[147.85,0.2478329]]]
["bitfinex","SOLUSD",1727183596503,[[147.8,23.6796],[147.78,11.08760987],[147.77,49.7347],[147.76,6.0816],[147.74,19.01197139]],[[147.84,6.7642],[147.86,15.1947],[147.87,0.0971796],[147.89,17.1529329],[147.91,6.9085199]]]
["bitfinex","SOLUSD",1727183639419,[[147.83,1.35263905],[147.82,23.6765],[147.8,17.33235548],[147.79,23.776884],[147.76,42.24083654]],[[147.86,21.9495],[147.87,0.0971796],[147.89,0.2478329],[147.9,23.5555],[147.95,5.06633844]]]
["bitfinex","SOLUSD",1727183675343,[[147.74,0.2478329],[147.72,20.0],[147.71,16.9246],[147.7,20.2478329],[147.68,17.35510527]],[[147.8,17.6657],[147.81,21.7481],[147.84,33.821],[147.93,367.98069148],[147.94,57.47616715]]]
["bitfinex","SOLUSD",1727183760413,[[147.66,23.7026],[147.62,48.9553],[147.61,24.01394148],[147.56,64.06095361],[147.53,15.15624858]],[[147.7,7.5214],[147.74,6.5735],[147.75,32.1244],[147.76,34.0866329],[147.88,40.19801215]]]
["bitfinex","SOLUSD",1727183790340,[[147.56,7.1214125],[147.55,16.9428],[147.52,34.2067528],[147.51,17.39630308],[147.5,15.055]],[[147.6,6.775],[147.61,0.7508],[147.62,22.3477],[147.64,16.9335],[147.67,18.10295385]]]
["bitfinex","SOLUSD",1727183832868,[[147.56,0.3450125],[147.55,12.9962],[147.54,16.9437],[147.52,15.7818528],[147.5,51.2888992]],[[147.59,6.7755],[147.63,16.9345],[147.65,22.9727],[147.66,54.2236],[147.67,51.85075781]]]
["bitfinex","SOLUSD",1727183905317,[[147.59,6.7751],[147.58,29.42821819],[147.56,15.8927],[147.55,6.1536],[147.53,88.96411988]],[[147.67,16.2857],[147.68,265.43545487],[147.7,83.8528],[147.72,3.76610633]]]
["bitfinex","SOLUSD",1727183930113,[[147.57,11.12681372],[147.56,16.942],[147.55,20.0],[147.52,61.39388868],[147.51,6.1717]],[[147.67,50.1472],[147.68,6.7556329],[147.7,55.39224005],[147.72,50.2478329],[147.74,33.8446]]]
["bitfinex","SOLUSD",1727183987063,[[147.54,16.9437],[147.43,0.3134528],[147.41,68.97859151],[147.4,83.92],[147.39,34.57474433]],[[147.6,6.7751],[147.65,16.9324],[147.66,21.3146],[147.67,5.89391624],[147.69,0.7508]]]
["bitfinex","SOLUSD",1727184037354,[[147.67,51.90245954],[147.65,34.30743285],[147.63,15.3972],[147.62,40.3489],[147.6,11.30002565]],[[147.68,0.2478329],[147.72,0.2478329],[147.74,6.769],[147.76,0.2478329],[147.77,15.6622]]]
["bitfinex","SOLUSD",1727184077675,[[147.63,5.25134993],[147.58,6.7756],[147.57,17.1884329],[147.55,11.09850689],[147.52,8.75182396]],[[147.64,29.3651],[147.67,16.9304],[147.68,0.7508],[147.69,23.776884],[147.7,54.2031]]]
["bitfinex","SOLUSD",1727184159347,[[147.71,6.7699],[147.7,16.9257],[147.69,31.1229755],[147.65,33.8618],[147.63,16.5402]],[[147.75,22.0535],[147.76,0.2478329],[147.78,23.5023796],[147.81,0.2478329],[148.1,67.36969278]]]
["bitfinex","SOLUSD",1727184200899,[[147.65,23.704],[147.63,5.74658538],[147.62,52.06686173],[147.61,0.2478329],[147.17,0.4106324]],[[147.7,7.5214],[147.73,32.5955],[147.74,6.3434],[147.76,0.2478329],[147.77,1.87904153]]]
["bitfinex","SOLUSD",1727184213173,[[147.66,6.7723],[147.64,16.9327],[147.62,11.1229755],[147.61,0.2478329],[147.6,33.873]],[[147.7,6.7705],[147.72,30.120284],[147.73,15.672],[147.74,16.9221],[147.75,54.193]]]
["bitfinex","SOLUSD",1727184274334,[[147.66,23.7022],[147.65,11.1204129],[147.63,33.8681],[147.59,49.8174],[147.51,77.136]],[[147.7,6.7705],[147.72,0.2478329],[147.74,38.773],[147.76,0.2478329],[147.78,104.2829796]]]
["bitfinex","SOLUSD",1727184310453,[[147.61,0.2478329],[147.6,6.7749],[147.58,36.939],[147.57,0.2478329],[147.56,15.822]],[[147.63,0.7508],[147.64,6.7732],[147.68,23.0372],[147.69,15.4023],[147.71,50.0]]]
["bitfinex","SOLUSD",1727184386121,[[147.38,0.2359463],[147.36,6.786],[147.33,11.1204129],[147.31,6.4352],[147.3,33.9434]],[[147.42,73.192],[147.44,1.88994627]]]
["bitfinex","SOLUSD",1727184400321,[[147.38,0.2359463],[147.34,0.3297866],[147.32,16.969],[147.31,28.3076],[147.24,59.25002301]],[[147.39,6.7847],[147.42,0.7508],[147.43,37.3278],[147.44,65.8068],[147.46,40.1431]]]
["bitfinex","SOLUSD",1727184438340,[[147.32,0.0445141],[147.31,6.7883],[147.3,33.6124],[147.28,6.3660152],[147.27,17.44019709]],[[147.35,6.7866],[147.4,37.331],[147.41,74.527684],[147.42,6.5977],[147.43,35.09740068]]]
["bitfinex","SOLUSD",1727184483794,[[147.32,0.0445141],[147.28,0.3647152],[147.25,15.3995],[147.24,13.2441555],[147.19,17.80491229]],[[147.33,30.564284],[147.34,0.7508],[147.35,50.0],[147.36,52.6646],[147.38,6.6643]]]
["bitfinex","SOLUSD",1727184486906,[[147.32,0.0445141],[147.28,24.1285152],[147.25,32.83969709],[147.24,6.4526555],[147.21,59.86566131]],[[147.33,6.7874],[147.36,32.2946],[147.38,6.6643],[147.39,51.89765481],[147.4,33.9233]]]
["bitfinex","SOLUSD",1727184542034,[[147.39,28.14133064],[147.38,16.962],[147.35,49.1179],[147.33,17.44019709],[147.26,7.05312647]],[[147.43,6.9415205],[147.47,16.9529],[147.48,0.2512935],[147.49,15.1117],[147.79,43.24876456]]]
["bitfinex","SOLUSD",1727184575998,[[147.41,1.35659222],[147.4,6.7842],[147.39,15.2094],[147.38,16.9623],[147.35,51.37289709]],[[147.43,0.1586205],[147.44,6.7824],[147.48,15.4396935],[147.49,23.5723],[147.51,70.37]]]
["bitfinex","SOLUSD",1727184613420,[[147.44,6.7823],[147.43,16.9569],[147.42,15.6423],[147.41,6.0836],[147.35,117.69677064]],[[147.48,0.2512935],[147.49,6.7802],[147.52,0.2512935],[147.53,15.3765],[147.54,23.2278]]]
["bitfinex","SOLUSD",1727184648425,[[147.46,6.7814],[147.45,16.9538],[147.4,51.33028082],[147.38,83.46134591],[147.33,6.797]],[[147.51,16.0849],[147.52,0.2512935],[147.54,6.0598],[147.55,0.0584985],[147.57,34.1337935]]]
["bitfinex","SOLUSD",1727184679170,[[147.37,40.739784],[147.34,68.249735],[147.28,89.08142529],[147.26,7.01932051],[147.25,0.0726417]],[[147.46,0.7508],[147.48,0.2512935],[147.5,16.5528],[147.52,6.6806935],[147.53,83.8924]]]
["bitfinex","SOLUSD",1727184682586,[[147.44,23.7374],[147.4,20.0],[147.28,78.2318577],[146.89,42.46528389],[146.88,0.6659462]],[[147.48,0.2512935],[147.49,6.7803],[147.5,16.5528],[147.52,6.6806935],[147.55,17.0022985]]]
["bitfinex","SOLUSD",1727184717421,[[147.38,8.14149065],[147.37,20.0],[147.36,50.8938],[147.34,16.3362],[147.32,8.45637712]],[[147.43,6.783],[147.46,16.9542],[147.48,24.0281775],[147.49,33.9026],[147.5,22.5169]]]
["bitfinex","SOLUSD",1727184756032,[[147.51,26.7792],[147.49,16.9498],[147.48,6.4109],[147.47,16.1085],[147.45,42.11468362]],[[147.52,0.2512935],[147.55,0.0584985],[147.57,0.2512935],[147.58,6.776],[147.59,0.086549]]]
["bitfinex","SOLUSD",1727184786557,[[147.7,51.90043611],[147.69,62.01712038],[147.68,6.1304],[147.67,15.5602],[147.64,50.02708724]],[[147.71,9.28e-05],[147.73,0.0655701],[147.77,0.3773322],[147.81,6.7655],[147.82,0.3451132]]]
["bitfinex","SOLUSD",1727184802869,[[147.75,16.9199],[147.69,80.54255903],[147.67,15.5602],[147.66,34.11470811],[147.65,1.88693293]],[[147.77,0.3773322],[147.81,27.73516739],[147.82,0.3451132],[147.84,21.1617],[147.86,0.3773322]]]
["bitfinex","SOLUSD",1727184830018,[[147.5,8.1352482],[147.49,16.9502],[147.45,23.776884],[147.44,33.9109],[147.35,78.93723462]],[[147.56,28.6094],[147.61,51.99243028],[147.62,50.3139078],[147.63,291.3694],[147.68,346.20958823]]]
["bitfinex","SOLUSD",1727184865110,[[147.56,31.90878702],[147.54,16.9439],[147.52,27.75600434],[147.5,57.10920362],[147.48,6.2372]],[[147.57,0.3139078],[147.62,0.3139078],[147.64,0.0655701],[147.65,6.5804],[147.66,22.5044]]]
["bitfinex","SOLUSD",1727184897063,[[147.6,16.937],[147.56,1.35478435],[147.55,20.0],[147.54,33.8886],[147.5,57.41418362]],[[147.62,0.2720667],[147.63,0.3622347],[147.64,0.0655701],[147.66,15.7318],[147.67,6.19]]]
["bitfinex","SOLUSD",1727184910372,[[147.72,80.546384],[147.71,16.9245],[147.7,27.75600434],[147.69,33.8534],[147.67,58.18137665]],[[147.77,0.3698558],[147.8,6.5085],[147.82,16.6803368],[147.86,17.2779558],[147.98,33.25779858]]]
["bitfinex","SOLUSD",1727184928309,[[147.62,6.774],[147.61,16.9361],[147.58,33.8797],[147.55,0.2720667],[147.52,50.35490434]],[[147.67,6.7719],[147.7,16.9268],[147.71,0.7508],[147.72,21.7788],[147.73,0.3376368]]]
["bitfinex","SOLUSD",1727184962639,[[147.76,30.544584],[147.75,16.9199],[147.71,20.0],[147.7,33.8519],[147.63,60.60732981]],[[147.77,0.7151911],[147.82,0.3189475],[147.83,16.1999],[147.84,6.6114],[147.89,50.0]]]
["bitfinex","SOLUSD",1727184993962,[[147.94,50.536284],[147.93,16.8994],[147.91,61.49823824],[147.84,27.69483824],[147.83,50.0]],[[147.95,0.3511665],[147.99,0.3189475],[148.0,15.6345],[148.01,6.3283],[148.09,33.7649]]]
["bitfinex","SOLUSD",1727185002676,[[148.06,20.0],[148.05,16.8857],[147.99,70.14397742],[147.98,6.0771],[147.55,21.68764728]],[[148.08,0.32987957],[148.1,0.37864413],[148.12,6.3283],[148.13,0.3620888],[148.17,16.873]]]
["bitfinex","SOLUSD",1727185055825,[[148.02,6.7558],[148.0,16.8914],[147.99,23.776884],[147.96,51.08211396],[147.95,6.5168]],[[148.04,0.37864413],[148.05,15.6733],[148.06,13.3971],[148.08,0.32987957],[148.11,16.8801]]]
["bitfinex","SOLUSD",1727185073527,[[148.0,6.7566],[147.98,16.8937],[147.95,40.0533],[147.93,16.6141],[147.9,27.7707375]],[[148.04,6.7549],[148.05,16.36413393],[148.06,6.1773],[148.08,16.8832],[148.09,0.31371417]]]
["bitfinex","SOLUSD",1727185091836,[[148.04,50.531784],[148.03,16.888],[148.01,34.16013307],[147.99,15.4839],[147.98,58.7402043]],[[148.05,0.47273393],[148.09,0.31371417],[148.11,7.5026],[148.12,0.0977891],[148.13,15.6926]]]
["bitfinex","SOLUSD",1727185147198,[[148.04,50.531784],[148.02,44.52943307],[148.01,8.66513918],[147.99,23.43233393],[147.98,69.38383669]],[[148.05,0.47273393],[148.09,0.31371417],[148.12,0.0977891],[148.14,0.2481343],[148.15,6.7499]]]
["bitfinex","SOLUSD",1727185175550,[[148.05,23.776884],[148.04,8.10553208],[148.02,16.8888],[147.99,0.2481343],[147.86,49.55205346]],[[148.07,15.944],[148.1,12.8396],[148.12,16.9769891],[148.14,0.2481343],[148.17,1.88945103]]]
["bitfinex","SOLUSD",1727185206353,[[147.94,0.2481343],[147.91,6.7606],[147.9,0.2481343],[147.89,16.9038],[147.87,51.117859]],[[147.96,6.759],[148.01,16.8912],[148.03,15.662],[148.04,40.1488],[148.05,1.91759192]]]
["bitfinex","SOLUSD",1727185222947,[[147.94,17.1461343],[147.92,27.64060062],[147.88,7.07012824],[147.8,57.96499594],[147.64,13.88466706]],[[148.03,0.7508],[148.04,15.1794],[148.05,23.1478],[148.09,50.2481343],[148.1,33.7617]]]
["bitfinex","SOLUSD",1727185273798,[[147.84,6.7639],[147.82,18.26486356],[147.81,24.1228074],[147.8,16.569],[147.78,61.547573]],[[147.88,6.7623],[147.91,15.854],[147.92,16.9017],[147.96,307.7481343],[147.97,7.01987363]]]
["bitfinex","SOLUSD",1727185303718,[[147.98,23.776884],[147.97,23.6527],[147.96,23.776884],[147.94,17.29460234],[147.93,33.7976]],[[148.01,7.0044343],[148.05,6.4883343],[148.07,32.1251],[148.08,33.7657],[149.16,138.08445848]]]
["bitfinex","SOLUSD",1727185324739,[[147.97,8.10937396],[147.96,16.8959],[147.94,17.29460234],[147.92,33.8019],[147.86,1.87083644]],[[148.01,7.0045343],[148.05,15.9696343],[148.08,1.17454842],[148.09,34.0788044],[148.1,1.84825543]]]
["bitfinex","SOLUSD",1727185373368,[[147.99,23.776884],[147.98,23.6511],[147.96,32.72246565],[147.95,33.795],[147.83,33.20414583]],[[148.01,0.2481343],[148.03,6.7556],[148.05,0.2481343],[148.08,16.8832],[148.2,300.80434904]]]
["bitfinex","SOLUSD",1727185400896,[[147.91,23.776884],[147.89,16.9038],[147.87,27.70739096],[147.78,85.67669657],[147.73,339.9258261]],[[147.95,16.1725],[147.96,6.6098],[148.0,0.7508],[148.01,50.9216343],[148.03,1.17460662]]]
["bitfinex","SOLUSD",1727185422879,[[147.95,30.535784],[147.9,56.5933],[147.86,33.8156],[147.85,0.2481343]],[[147.99,21.7577],[148.01,0.2481343],[148.03,23.1194],[148.05,34.0227343],[148.08,33.7662]]]
["bitfinex","SOLUSD",1727185473641,[[148.04,6.7547],[148.03,16.8879],[148.02,23.776884],[148.01,17.26084375],[147.98,7.06693551]],[[148.09,23.4007044],[148.1,7.1658],[148.11,16.8797],[148.14,34.0021343],[148.16,20.34]]]
["bitfinex","SOLUSD",1727185500148,[[148.1,16.8799],[148.09,9.38035526],[148.08,20.0],[148.07,17.26084375],[128.85,15.625]],[[148.12,0.0977891],[148.14,0.2481343],[148.17,15.5501],[148.18,6.7678044],[148.24,75.01502092]]]
["bitfinex","SOLUSD",1727185521864,[[148.05,40.662984],[148.04,11.04789456],[148.03,0.2481343],[147.99,0.2481343],[147.79,24.72978985]],[[148.11,7.2818],[148.12,16.5254],[148.13,16.8776],[148.25,33.7268],[148.26,4.13452324]]]
["bitfinex","SOLUSD",1727185569917,[[148.33,81.8661819],[148.32,34.08860971],[148.29,15.9576],[148.28,8.70566474],[148.27,96.53056306]],[[148.34,0.0655701],[148.39,0.3882258],[148.41,16.6617],[148.42,6.0427],[148.43,6.7372]]]
["bitfinex","SOLUSD",1727185596957,[[148.37,23.5892],[148.34,33.7055],[148.33,7.04410577],[148.32,17.18205233],[148.3,6.563]],[[148.45,0.7508],[148.48,16.1944891],[148.5,6.8683436],[148.52,20.3355701],[148.53,83.6635]]]
["bitfinex","SOLUSD",1727185617605,[[148.4,6.7384],[148.39,1.34759635],[148.38,16.848],[148.36,50.88325233],[148.34,6.1929]],[[148.44,13.2634],[148.45,15.4324],[148.48,0.0977891],[148.52,0.0655701],[148.54,50.0]]]
["bitfinex","SOLUSD",1727185637814,[[148.54,6.7321],[148.53,16.8314],[148.51,37.72870578],[148.49,114.09798004],[148.48,15.12283345]],[[148.58,0.3910277],[148.6,6.7294],[148.61,15.7505701],[148.63,0.2932386],[148.65,16.8189]]]
["bitfinex","SOLUSD",1727185680842,[[148.62,68.98354704],[148.61,16.8219],[148.6,9.75660374],[148.58,16.2883],[148.57,51.13573334]],[[148.63,0.2932386],[148.66,0.0977891],[148.68,15.9782386],[148.7,0.0655701],[148.72,12.916]]]
["bitfinex","SOLUSD",1727185706461,[[148.69,30.502284],[148.67,16.8149],[148.66,27.42106823],[148.64,41.63173707],[148.62,8.26792131]],[[148.7,0.3504028],[148.74,6.1919],[148.75,0.3826218],[148.77,22.9861],[148.85,284.536]]]
["bitfinex","SOLUSD",1727185746119,[[148.68,6.7257],[148.67,16.8151],[148.65,21.9646],[148.63,33.64],[148.62,27.42106823]],[[148.71,0.7508],[148.72,6.7241],[148.75,0.3826218],[148.76,16.8061],[148.77,7.7635875]]]
["bitfinex","SOLUSD",1727185762444,[[148.51,6.7333],[148.5,17.0929701],[148.48,15.7409701],[148.47,27.42106823],[148.45,6.5477701]],[[148.57,6.7308],[148.62,23.776884],[148.63,66.8206],[148.66,0.2585701]]]
["bitfinex","SOLUSD",1727185792160,[[148.6,6.7294],[148.58,16.8257],[148.55,83.34236823],[148.51,33.667],[148.14,6.85329685]],[[148.66,0.2585701],[148.69,20.27],[148.7,50.4387],[148.71,56.9865701]]]
["bitfinex","SOLUSD",1727185815570,[[148.51,16.8328],[148.5,16.2444577],[148.49,27.42106823],[148.48,6.8141056],[128.21,15.625]],[[148.56,0.7508],[148.59,6.7303],[148.63,16.9397778],[148.64,50.0],[148.72,7.0164355]]]
["bitfinex","SOLUSD",1727185842809,[[148.7,16.8118],[148.67,22.3153],[148.64,33.6368],[148.58,6.766],[148.55,33.6573]],[[148.72,0.2504355],[148.75,0.0977891],[148.78,1.0668056],[148.79,16.8028],[148.8,50.0]]]
["bitfinex","SOLUSD",1727185854394,[[148.71,26.7244],[148.7,45.57742821],[148.67,22.3153],[148.59,7.03351567],[148.58,6.739]],[[148.72,0.2504355],[148.75,0.0977891],[148.77,6.7221],[148.78,0.3160056],[148.81,0.2504355]]]
["bitfinex","SOLUSD",1727185885208,[[148.57,6.9811355],[148.56,56.35900351],[148.53,42.56762126],[148.44,370.55739479],[148.42,40.23]],[[148.61,6.7292],[148.66,17.5682],[148.69,50.0],[148.7,53.8551],[148.72,0.2504355]]]
["bitfinex","SOLUSD",1727185929472,[[148.7,6.7249],[148.69,18.15794657],[148.67,17.12530351],[148.66,65.34742126],[148.63,67.34170135]],[[148.75,0.0977891],[148.78,17.1197056],[148.81,70.4804355],[148.83,2.00122431],[148.9,74.52371436]]]
["bitfinex","SOLUSD",1727185966094,[[148.61,17.0723355],[148.6,26.7294],[148.55,33.6565],[148.45,33.6808],[148.43,420.87148042]],[[148.64,7.4785],[148.67,23.776884],[148.69,44.006884],[148.7,66.8129],[148.71,33.6224]]]
["bitfinex","SOLUSD",1727185983525,[[148.69,6.7252],[148.68,1.34498915],[148.67,33.94070351],[148.65,20.0],[148.64,22.2654]],[[148.73,6.7237],[148.75,16.9046891],[148.78,70.5460056],[148.79,33.6062],[148.86,43.78815066]]]
["bitfinex","SOLUSD",1727186020841,[[148.65,6.7271],[148.64,20.0],[148.63,29.12496077],[148.62,56.5556],[148.61,0.2504355]],[[148.69,6.7255],[148.72,40.587284],[148.73,51.86432344],[148.75,33.7113891],[148.77,6.99930076]]]
["bitfinex","SOLUSD",1727186060184,[[148.69,16.8127],[148.68,6.7255],[148.67,22.4563],[148.63,33.6399],[148.54,91.90034461]],[[148.74,7.4739],[148.75,0.0977891],[148.78,50.3160056],[148.79,16.8027],[148.81,0.2504355]]]
["bitfinex","SOLUSD",1727186098228,[[148.57,0.2504355],[148.53,6.7325],[148.52,38.9759355],[148.49,50.82264466],[148.43,68.20814382]],[[148.58,6.7303],[148.61,16.8231],[148.62,50.0],[148.64,33.6397],[148.71,26.982928]]]
["bitfinex","SOLUSD",1727186117655,[[148.62,16.8208],[148.61,22.0319],[148.58,17.15042854],[148.57,33.9044355],[148.54,116.65694519]],[[148.71,16.812],[148.72,50.2504355],[148.73,1.17205349],[148.74,35.59577617],[148.76,6.739]]]
["bitfinex","SOLUSD",1727186154865,[[148.57,0.2504355],[148.54,22.0468],[148.52,6.9833355],[148.51,16.8331],[148.49,17.15042854]],[[148.58,1.7303],[148.62,16.8215],[148.63,73.776884],[148.65,55.04091804],[148.66,9.64382681]]]
["bitfinex","SOLUSD",1727186207108,[[148.33,22.4572832],[148.3,6.8085701],[148.28,16.8594],[148.26,0.4056989],[148.12,443.49866571]],[[148.34,6.7412],[148.39,16.8475],[148.4,73.776884],[148.41,33.6905],[148.64,42.61884523]]]
["bitfinex","SOLUSD",1727186235717,[[148.21,23.4572799],[148.2,6.7475],[148.17,16.8718],[148.16,0.4056989],[148.15,17.15042854]],[[148.27,30.521284],[148.28,0.7508],[148.29,50.0],[148.3,16.8586],[148.31,59.31935678]]]
["bitfinex","SOLUSD",1727186268943,[[148.19,0.5263941],[148.17,6.8467891],[148.16,15.5701],[148.15,23.389],[148.14,17.42213794]],[[148.21,6.7473],[148.24,0.7508],[148.25,16.8636],[148.28,50.0],[148.29,14.83709142]]]
["bitfinex","SOLUSD",1727186315882,[[147.99,23.2802708],[147.95,0.3610518],[147.94,16.8983],[147.91,17.15042854],[147.89,33.8077]],[[148.04,43.776884],[148.05,66.8871],[148.07,33.7679],[148.09,33.83445543],[148.14,257.5]]]
["bitfinex","SOLUSD",1727186323279,[[147.95,0.3610518],[147.92,22.887],[147.9,7.1544708],[147.89,16.9038],[147.86,17.15042854]],[[147.96,6.7585],[148.0,110.669384],[148.02,33.7794],[148.03,7.0326972],[148.08,33.48843921]]]
["bitfinex","SOLUSD",1727186356920,[[147.81,6.8630891],[147.79,16.9158],[147.78,23.31912854],[147.77,15.6766185],[147.61,85.08979644]],[[147.86,6.7632],[147.88,16.9059],[147.89,50.0],[147.96,20.25],[148.01,123.32214303]]]
["bitfinex","SOLUSD",1727186399446,[[147.74,6.7685],[147.73,39.3496],[147.72,0.4633375],[147.69,17.15042854],[147.62,44.9397994]],[[147.84,33.8208],[147.9,3.51213701],[147.92,40.82847403]]]
["bitfinex","SOLUSD",1727186428697,[[147.33,17.5284624],[147.32,6.7877],[147.31,15.1835],[147.27,6.0017],[147.26,61.71921103]],[[147.38,6.7853],[147.39,0.7508],[147.4,50.0],[147.44,16.9571],[147.49,6.8799]]]
["bitfinex","SOLUSD",1727186432901,[[147.33,49.9351],[147.32,6.2099],[147.29,27.76731103],[147.28,0.0977891],[147.21,27.76731103]],[[147.43,50.0],[147.44,1.17871087],[147.47,16.9527],[147.53,6.8799],[147.54,45.24346784]]]
["bitfinex","SOLUSD",1727186464916,[[147.25,6.7908],[147.22,16.981],[147.18,45.33956252],[147.17,15.7871],[147.16,6.6218]],[[147.31,6.7888],[147.33,50.0],[147.34,22.03722602],[147.35,52.32602657],[147.44,52.12336784]]]
["bitfinex","SOLUSD",1727186485854,[[147.28,16.9735],[147.26,6.6218],[147.24,79.29726252],[147.16,0.0655701],[147.14,65.75956252]],[[147.38,112.30296252],[147.42,79.25806252],[147.48,3.48720901],[147.5,2.00999428],[147.51,6.97441803]]]
["bitfinex","SOLUSD",1727186495175,[[147.24,6.3671],[147.23,16.5526],[147.22,0.1121384],[147.2,16.9831],[147.16,0.0655701]],[[147.3,45.47381575],[147.32,50.0],[147.33,50.9081],[147.37,54.3483],[147.39,13.78127303]]]
["bitfinex","SOLUSD",1727186513475,[[147.05,0.4880923],[147.01,22.1727891],[146.98,0.0655701],[146.66,79.58097797],[146.64,13.99956076]],[[147.08,31.326684],[147.09,95.33956252],[147.11,16.9941],[147.14,45.33956252],[147.15,33.9804]]]
["bitfinex","SOLUSD",1727186546907,[[147.03,6.8012],[147.02,6.3124],[147.01,17.0055],[146.95,69.11644652],[146.94,14.2122537]],[[147.07,6.7998],[147.11,95.33956252],[147.13,16.9919],[147.14,33.9813],[147.15,8.40369531]]]
["bitfinex","SOLUSD",1727186559621,[[146.83,0.5395347],[146.81,0.0655701],[146.78,45.33956252],[146.77,34.0664],[146.76,16.2162]],[[146.91,17.0175],[146.92,95.33956252],[146.96,34.0231],[147.01,3.48720901],[147.03,8.89294595]]]
["bitfinex","SOLUSD",1727186585528,[[146.65,6.09],[146.64,33.1055],[146.59,34.1072],[146.57,45.43735162],[146.52,8.40238774]],[[146.71,0.7508],[146.72,45.33956252],[146.73,50.0],[146.79,45.33956252],[146.82,6.0712]]]
["bitfinex","SOLUSD",1727186605394,[[146.62,16.0578],[146.6,12.9108],[146.58,17.0553],[146.57,0.0977891],[146.55,45.33956252]],[[146.72,95.33956252],[146.77,34.0682],[146.85,38.35169613]]]
["bitfinex","SOLUSD",1727186614073,[[146.56,17.0569],[146.55,22.8813],[146.54,6.09],[146.53,0.5600721],[146.5,45.33956252]],[[146.64,50.0],[146.65,45.33956252],[146.67,23.98274551],[146.72,78.4076922],[146.73,6.808]]]
["bitfinex","SOLUSD",1727186631909,[[146.32,6.8339],[146.3,17.087],[146.28,50.2753],[146.27,0.3578612],[146.26,6.3671]],[[146.38,6.8317],[146.41,45.33956252],[146.43,0.7508],[146.44,95.33956252],[146.45,17.0709]]]
["bitfinex","SOLUSD",1727186664409,[[145.92,0.1578612],[145.89,17.1359],[145.88,6.1853],[145.86,0.0977891],[145.85,16.4254]],[[145.98,6.8506],[146.0,46.54474628],[146.02,8.56893509],[146.03,50.0],[146.04,34.2388]]]
["bitfinex","SOLUSD",1727186673021,[[146.05,6.8468],[146.04,17.1185],[145.99,34.2468],[145.98,45.79394628],[145.97,16.4254]],[[146.11,6.8441],[146.13,46.54474628],[146.14,17.1069],[146.15,50.4022109],[146.17,34.3065891]]]
["bitfinex","SOLUSD",1727186708449,[[146.31,52.62874628],[146.29,17.0886],[146.26,43.54383597],[146.24,9.48564057],[146.19,6.808]],[[146.32,0.5600721],[146.35,0.0977891],[146.43,7.1624],[146.44,33.5219891],[146.45,45.79394628]]]
["bitfinex","SOLUSD",1727186725369,[[146.22,34.1942],[146.21,52.19114628],[146.19,38.905784],[146.18,9.35843597],[146.11,70.42]],[[146.32,0.5600721],[146.35,23.0764891],[146.38,95.79394628],[146.41,51.8107721],[146.5,0.5600721]]]
["bitfinex","SOLUSD",1727186743890,[[146.21,17.0978],[146.19,83.32316096],[146.17,56.0712]],[[146.33,45.79394628],[146.35,0.0977891],[146.36,50.0],[146.43,40.9952],[146.48,58.42627084]]]
["bitfinex","SOLUSD",1727186757491,[[146.18,23.9429],[146.17,0.095116],[146.12,16.2704],[146.05,27.269],[146.03,1.9347413]],[[146.23,6.8386],[146.26,45.79394628],[146.28,40.868384],[146.29,50.0],[146.36,7.2868011]]]
["bitfinex","SOLUSD",1727186790811,[[146.16,17.1037],[146.14,6.1368],[146.12,34.2181],[146.11,15.2174],[146.05,81.69756666]],[[146.23,6.8389],[146.27,17.0924],[146.3,129.97044628],[146.35,6.88738219],[146.37,79.95434628]]]
["bitfinex","SOLUSD",1727186807931,[[146.41,30.606984],[146.4,45.79394628],[146.38,17.078],[146.36,34.1605],[146.35,39.523384]],[[146.42,0.5759552],[146.44,0.0977891],[146.47,0.2745003],[146.54,61.20044628],[146.55,23.3522]]]
["bitfinex","SOLUSD",1727186819538,[[146.37,23.776884],[146.36,62.87484628],[146.33,34.1681],[146.32,88.43517459],[146.29,21.8086]],[[146.42,0.5759552],[146.44,6.9265891],[146.48,17.0679],[146.5,52.08714628],[146.51,50.0]]]
["bitfinex","SOLUSD",1727186845070,[[147.13,16.9915],[147.1,45.33550503],[147.08,64.92769934],[147.07,34.5593767],[147.02,236.39364075]],[[147.23,6.7922],[147.28,6.181],[147.31,32.1414],[147.33,50.0977891],[147.35,45.33550503]]]
["bitfinex","SOLUSD",1727186861886,[[147.07,0.5631767],[147.01,23.9044891],[146.98,0.5631767],[146.93,110.42727779],[146.86,95.33550503]],[[147.13,6.6355],[147.14,16.9916],[147.16,100.3351]]]
["bitfinex","SOLUSD",1727186874088,[[146.99,23.776884],[146.98,0.5631767],[146.97,17.0093],[146.93,34.1257891],[146.89,46.10935553]],[[147.04,45.33550503],[147.09,16.9967],[147.12,83.9869],[147.2,54.93906183],[147.23,34.15607143]]]
["bitfinex","SOLUSD",1727186895000,[[147.28,6.7897],[147.27,16.9751],[147.23,77.735584],[147.21,45.33550503],[147.19,83.00345791]],[[147.29,0.5631767],[147.33,0.0977891],[147.38,52.68388173],[147.39,16.348],[147.46,50.0]]]
["bitfinex","SOLUSD",1727186915904,[[147.26,23.776884],[147.25,23.7688],[147.19,33.9679],[147.16,45.33550503],[147.14,1.88221376]],[[147.32,52.12350503],[147.38,33.8740767],[147.4,83.9225],[147.41,6.90633254]]]
["bitfinex","SOLUSD",1727186935930,[[147.22,43.776884],[147.21,33.9637],[147.17,33.9734],[147.16,45.33550503],[147.1,13.94523971]],[[147.32,45.33550503],[147.33,0.7508],[147.34,15.9453],[147.35,51.81560503],[147.36,16.9661]]]
["bitfinex","SOLUSD",1727186973790,[[146.87,17.0216],[146.83,34.0519],[146.81,0.1706231],[146.8,23.776884],[146.79,34.0604]],[[146.95,50.0],[147.03,6.7457536],[147.04,50.46162338],[147.05,8.10905876]]]
["bitfinex","SOLUSD",1727187002291,[[146.77,17.0326],[146.73,34.0747],[146.72,0.5598767],[146.71,6.4755],[146.59,34.79003726]],[[146.87,15.1788],[146.88,24.28342338],[146.89,50.0]]]
["bitfinex","SOLUSD",1727187016510,[[146.96,50.581384],[146.94,17.0128],[146.93,34.0285],[146.9,28.10536735],[146.89,34.0378]],[[146.97,0.0977891],[147.03,0.5598767],[147.04,6.801],[147.06,0.0977891],[147.1,69.721782]]]
["bitfinex","SOLUSD",1727187041022,[[146.9,23.8247],[146.87,34.0435],[146.83,34.052],[146.79,79.5846799],[146.75,36.7666]],[[146.93,0.1175309],[146.94,0.7508],[146.95,6.8053],[146.97,0.0977891],[146.99,0.3134029]]]
["bitfinex","SOLUSD",1727187074171,[[147.16,16.9872],[147.13,33.9814],[147.07,36.76231325],[147.01,70.0],[146.81,6.99845061]],[[147.23,6.792],[147.24,0.9204472],[147.27,16.9766],[147.29,0.4072213],[147.33,84.0368891]]]
["bitfinex","SOLUSD",1727187098812,[[146.37,10.14905429],[146.27,6.603],[146.22,0.5006695],[146.21,16.0678],[146.16,0.4684505]],[[146.42,23.776884],[146.48,50.0],[146.68,1.55875153],[146.7,34.86735271]]]
["bitfinex","SOLUSD",1727187105094,[[146.24,0.4955244],[146.23,17.0954],[146.22,0.0977891],[146.19,34.2669701],[146.18,45.55514534]],[[146.33,2.49331356],[146.39,50.0],[146.44,116.3818753],[146.51,69.33202934],[146.54,34.33360538]]]
["bitfinex","SOLUSD",1727187143628,[[146.44,6.8286],[146.42,23.2917],[146.4,15.1199],[146.39,34.1549],[146.31,34.71208857]],[[146.5,30.6687541],[146.53,0.0977891],[146.55,17.5553244],[146.57,50.0],[146.7,35.03071191]]]
["bitfinex","SOLUSD",1727187168477,[[146.41,17.0751],[146.36,34.16],[146.35,52.49403029],[146.34,74.16230381],[146.27,50.0]],[[146.48,0.7508],[146.49,23.776884],[146.5,0.0655701],[146.53,0.5514943],[146.54,29.29315457]]]
["bitfinex","SOLUSD",1727187191395,[[146.2,6.8398],[146.19,17.101],[146.12,80.33857757],[146.09,46.12207757],[146.08,101.7618046]],[[146.27,0.7508],[146.28,50.0],[146.35,15.1112891],[146.36,8.83762636],[146.37,35.42123211]]]
["bitfinex","SOLUSD",1727187213695,[[146.18,23.9429],[146.13,34.2157],[146.11,52.72427757],[146.1,16.6508389],[146.09,34.2252]],[[146.23,6.8386],[146.28,17.0909],[146.29,50.0],[146.32,54.54586599],[146.35,114.10202863]]]
["bitfinex","SOLUSD",1727187226207,[[146.11,6.6022],[146.1,16.3895416],[146.09,17.4929863],[146.04,0.0977891],[145.96,34.42246108]],[[146.2,23.776884],[146.21,50.0],[146.23,20.41],[146.24,34.1913],[146.28,42.1531597]]]
["bitfinex","SOLUSD",1727187254743,[[146.19,33.6131],[146.18,6.3236],[146.15,46.06494152],[146.14,34.2135],[146.05,84.53959094]],[[146.26,7.2186863],[146.31,37.4974],[146.32,51.1874273],[146.45,13.95119218],[146.48,102.66271297]]]
["bitfinex","SOLUSD",1727187285271,[[146.13,0.0962997],[146.12,23.9517],[146.09,40.8201],[146.08,16.4327732],[145.99,34.93396179]],[[146.18,6.8409],[146.22,17.0984],[146.25,84.188],[146.4,42.3877942],[146.48,3.81941986]]]
["bitfinex","SOLUSD",1727187317677,[[146.04,0.0977891],[146.01,0.4256433],[145.99,6.2988],[145.97,32.2953],[145.83,34.79622646]],[[146.05,30.623784],[146.09,51.3388],[146.1,50.0],[146.13,34.2168],[147.42,25.34492101]]]
["bitfinex","SOLUSD",1727187328482,[[146.01,0.4256433],[145.97,15.1691],[145.96,17.1274],[145.95,0.4578623],[145.94,6.6085]],[[146.02,30.625184],[146.04,0.7508],[146.05,50.0],[146.06,37.5267],[146.11,6.822]]]
["bitfinex","SOLUSD",1727187353845,[[146.34,12.0307],[146.32,196.71134441],[146.28,0.0655701],[146.25,50.4182622],[146.23,40.85560575]],[[146.48,23.776884],[146.49,17.0669],[146.52,50.0],[146.53,34.1228],[146.54,22.6258]]]
["bitfinex","SOLUSD",1727187387653,[[146.27,23.9272],[146.25,0.4182622],[146.23,34.1913],[146.22,0.0977891],[146.19,75.03401507]],[[146.32,47.66731507],[146.36,17.0815],[146.37,6.4948],[146.41,100.3486],[146.43,20.56]]]
["bitfinex","SOLUSD",1727187419895,[[146.19,0.4781018],[146.13,6.9408891],[146.12,17.1089],[146.1,0.4781018],[146.07,36.5611]],[[146.2,31.367584],[146.21,25.21713956],[146.24,17.096],[146.25,34.1887],[146.35,377.22320372]]]
["bitfinex","SOLUSD",1727187433377,[[146.29,6.8356],[146.24,34.1892],[146.22,128.92948387],[146.21,25.15684896],[146.17,2.3325]],[[146.34,30.610284],[146.37,17.0801],[146.39,0.7508],[146.4,18.0572],[146.41,6.8387]]]
["bitfinex","SOLUSD",1727187456809,[[146.2,23.939],[146.16,34.2088],[146.15,35.58247658],[146.14,2.3578],[146.06,6.845]],[[146.26,6.8387],[146.3,35.3783],[146.32,50.0],[146.34,34.1686],[146.43,27.404968]]]
["bitfinex","SOLUSD",1727187495460,[[146.07,0.3613829],[146.04,0.0977891],[146.03,17.1191],[146.01,0.426953],[145.97,25.15684896]],[[146.08,30.622384],[146.09,17.3453],[146.12,17.1097],[146.14,34.2159],[146.16,56.7453]]]
["bitfinex","SOLUSD",1727187514158,[[146.05,17.1163],[146.04,0.0977891],[146.02,54.2404],[146.01,0.426953],[145.91,20.56]],[[146.11,0.7508],[146.12,23.776884],[146.13,6.7453],[146.15,17.3453],[146.18,70.56]]]
["bitfinex","SOLUSD",1727187546296,[[146.21,17.0981],[146.17,54.2066],[146.13,240.42395445],[146.11,13.36250077],[146.09,209.47975539]],[[146.23,0.3051127],[146.27,0.7508],[146.28,17.5259127],[146.29,7.3902],[146.32,0.0655701]]]
["bitfinex","SOLUSD",1727187551607,[[146.22,6.839],[146.2,17.0991],[146.17,34.2066],[146.13,34.2157],[146.11,6.639]],[[146.23,0.3051127],[146.28,17.5259127],[146.29,24.4801],[146.33,34.1716],[146.34,70.56]]]
["bitfinex","SOLUSD",1727187588434,[[146.08,24.0816373],[146.03,34.5866467],[146.01,0.0655701],[145.99,34.4969576],[145.98,26.42232567]],[[146.13,23.776884],[146.14,7.5936],[146.16,17.7023],[146.18,6.0191],[146.2,67.1001]]]
["bitfinex","SOLUSD",1727187621355,[[146.27,26.8366],[146.26,17.0923],[146.23,59.36741672],[146.19,34.2008],[146.16,222.675433]],[[146.28,5.76e-05],[146.32,0.3156277],[146.33,16.2125],[146.35,6.9307891],[146.36,6.2377]]]
["bitfinex","SOLUSD",1727187662001,[[146.27,6.8366],[146.26,17.0923],[146.21,54.196],[146.19,7.2632],[146.16,25.17591672]],[[146.31,16.3423],[146.32,6.5781853],[146.33,6.834],[146.35,0.8485891],[146.37,0.2500576]]]
["bitfinex","SOLUSD",1727187669195,[[146.22,20.0],[146.21,17.0984],[146.19,34.2004],[146.17,0.25],[146.16,33.99879941]],[[146.27,15.7236],[146.28,6.0039],[146.31,17.0878],[146.32,0.3156853],[146.35,0.0977891]]]
["bitfinex","SOLUSD",1727187701129,[[146.17,15.991516],[146.16,68.4152],[146.09,57.07086262],[146.08,50.2500576],[146.06,34.52992973]],[[146.25,6.0987],[146.28,15.1237],[146.32,0.3156853],[146.33,17.0853],[146.35,34.2633891]]]
["bitfinex","SOLUSD",1727187744455,[[146.1,0.14999078],[146.05,6.8469],[146.04,17.4987235],[146.01,34.2433],[146.0,7.6117045]],[[146.11,30.620984],[146.12,0.7508],[146.13,15.6527],[146.14,17.1077],[146.18,6.3462]]]
["bitfinex","SOLUSD",1727187766516,[[146.16,6.8413],[146.14,17.1059],[146.11,34.2205],[146.09,25.78295557],[146.01,34.99968442]],[[146.21,6.8398],[146.23,0.198496],[146.24,23.776884],[146.25,23.3494],[146.4,56.49398205]]]
["bitfinex","SOLUSD",1727187779809,[[146.1,0.14999078],[146.06,6.8464],[146.05,17.1173],[146.04,0.3807235],[146.02,34.2414]],[[146.11,22.0294],[146.15,23.776884],[146.16,6.6462],[146.17,17.1035],[146.19,20.57]]]
["bitfinex","SOLUSD",1727187796917,[[145.73,17.1542],[145.72,6.862],[145.68,34.7240902],[145.66,41.26538667],[145.6,203.97043059]],[[145.78,0.7508],[145.8,15.4917],[145.83,6.5101],[145.85,70.57],[145.95,6.855]]]
["bitfinex","SOLUSD",1727187836144,[[145.67,6.8648],[145.66,17.1623],[145.6,32.5],[145.59,34.9372994],[145.58,0.0655701]],[[145.71,6.0851],[145.72,6.8627],[145.73,16.5733],[145.77,51.4519],[145.79,50.0]]]
["bitfinex","SOLUSD",1727187849342,[[145.54,6.8706],[145.53,17.1775],[145.51,0.5943994],[145.49,0.0655701],[145.47,34.37]],[[145.59,0.7508],[145.6,6.8684],[145.61,22.5436],[145.63,17.1679],[145.67,84.3253]]]
["bitfinex","SOLUSD",1727187880778,[[145.7,24.0209],[145.63,57.31],[145.62,25.36956804],[145.6,35.50437394],[145.55,34.3514]],[[145.74,0.1422704],[145.75,6.8611],[145.78,17.1491],[145.81,0.4708051],[145.82,34.3876891]]]
["bitfinex","SOLUSD",1727187905908,[[145.8,6.8587],[145.79,17.1474],[145.75,34.3037],[145.73,43.776884],[145.72,41.01236804]],[[145.81,0.4708051],[145.82,0.0977891],[145.86,6.0222],[145.87,16.1756],[146.01,13.80924175]]]
["bitfinex","SOLUSD",1727187919214,[[145.67,6.8644],[145.66,17.1624],[145.6,59.94813344],[145.58,6.5388],[145.31,27.82984832]],[[145.72,6.8624],[145.74,0.61730626],[145.75,39.3511],[145.77,0.267838],[145.81,23.776884]]]
["bitfinex","SOLUSD",1727187947030,[[145.56,0.2533017],[145.54,6.8708],[145.52,17.1792],[145.51,0.3510908],[145.46,47.74041614]],[[145.57,6.6129],[145.58,15.1619],[145.59,6.8686],[145.64,51.4995],[145.67,20.57]]]
["bitfinex","SOLUSD",1727187974355,[[145.49,0.0655701],[145.47,59.97304104],[145.44,16.4821]],[[145.61,6.0585],[145.62,33.7083],[145.64,34.3325]]]
["bitfinex","SOLUSD",1727187993299,[[145.42,0.3533883],[145.4,6.9429701],[145.38,17.4515992],[145.32,40.84856804],[145.26,50.0]],[[145.45,6.8752],[145.46,23.776884],[145.47,16.5398],[145.48,6.0585],[145.5,17.1825]]]
["bitfinex","SOLUSD",1727188029949,[[145.42,8.83e-05],[145.4,0.0655701],[145.36,6.8794],[145.35,17.1986],[145.33,0.3533883]],[[145.43,7.49340626],[145.44,6.4776],[145.45,16.5083],[145.46,17.1876],[145.48,34.3711]]]
["bitfinex","SOLUSD",1727188058352,[[145.33,0.3445716],[145.31,17.2043],[145.26,6.6985825],[145.24,25.46735714],[145.22,58.26567415]],[[145.36,6.8795],[145.38,6.0877],[145.39,349.36082345],[145.4,17.1946],[145.43,34.3811]]]
["bitfinex","SOLUSD",1727188076779,[[145.31,6.8817],[145.3,0.3123526],[145.29,17.2068],[145.26,0.2467825],[145.25,6.2246]],[[145.35,16.2188],[145.37,0.61730626],[145.38,6.6494],[145.41,17.1939],[145.45,34.6229825]]]
["bitfinex","SOLUSD",1727188096125,[[145.38,6.8785],[145.35,17.1987],[145.34,66.53596804],[145.31,51.4537],[145.29,75.32196099]],[[145.39,333.13252345],[145.45,0.2467825],[145.47,6.8742],[145.48,16.3925],[145.51,6.7607]]]
["bitfinex","SOLUSD",1727188113649,[[145.38,26.8785],[145.36,25.36956804],[145.35,17.1988],[145.34,34.446576],[145.33,6.7657]],[[145.39,181.55008047],[145.45,0.2467825],[145.49,6.8733],[145.5,16.6392825],[145.51,6.7607]]]
["bitfinex","SOLUSD",1727188158118,[[145.07,0.0620465],[145.05,17.2344],[145.04,0.0951037],[145.02,0.2564355],[144.99,34.4834]],[[145.14,0.61730626],[145.16,15.5435],[145.18,7.396789],[145.2,55.0956],[145.22,50.88204555]]]
["bitfinex","SOLUSD",1727188167294,[[145.04,0.0951037],[145.0,6.8962],[144.99,17.2417],[144.98,0.3216308],[144.94,34.4963]],[[145.05,22.4376],[145.08,7.2024],[145.09,17.2307],[145.12,55.1149],[145.14,31.78404321]]]
["bitfinex","SOLUSD",1727188202564,[[144.99,6.8969],[144.93,5.3638],[144.92,7.2151],[144.9,0.0651953],[144.82,34.85932633]],[[145.06,16.6425],[145.07,17.2341],[145.14,68.63612039],[145.16,51.76614852],[145.32,6.82663206]]]
["bitfinex","SOLUSD",1727188221075,[[145.26,6.8842],[145.23,17.2139],[145.22,34.4286],[145.19,50.0],[145.18,66.51476804]],[[145.27,0.8084065],[145.3,0.0651953],[145.32,16.6425],[145.33,6.8809],[145.34,0.4882456]]]
["bitfinex","SOLUSD",1727188224291,[[145.24,17.2119],[145.19,20.0],[145.18,34.4385],[145.17,25.36956804]],[[145.27,0.8084065],[145.3,0.0651953],[145.31,7.43490626],[145.32,16.6425],[145.33,17.2024]]]
["bitfinex","SOLUSD",1727188252004,[[145.29,0.049296],[145.26,17.2104],[145.24,16.40646718],[145.23,34.4259],[145.22,7.15424195]],[[145.37,65.09387725],[145.39,17.1962],[145.4,24.8704],[145.44,34.3785],[145.55,34.18115987]]]
["bitfinex","SOLUSD",1727188276163,[[145.24,24.0972],[145.2,34.4347],[145.16,0.0651953],[145.15,41.48769515],[145.14,20.0]],[[145.29,6.8827],[145.3,41.48769515],[145.31,23.776884],[145.32,16.4698],[145.33,7.5427]]]
["bitfinex","SOLUSD",1727188297164,[[145.51,26.8723],[145.5,17.1816],[145.48,34.368],[145.46,43.776884],[145.45,59.43092249]],[[145.56,0.0651953],[145.58,7.9088],[145.6,0.5889688],[145.61,19.9958]]]
["bitfinex","SOLUSD",1727188328189,[[145.3,6.8821],[145.29,17.2064],[145.25,0.0651953],[145.24,34.4249],[145.2,19.5103]],[[145.34,6.8804],[145.38,7.6364],[145.39,19.0452],[145.4,17.1946],[145.52,0.0951037]]]
["bitfinex","SOLUSD",1727188357311,[[145.34,6.8804],[145.31,17.2041],[145.3,6.05],[145.29,34.413],[145.23,60.19696445]],[[145.38,48.31536445],[145.4,0.61730626],[145.41,17.1938],[145.42,28.1134],[145.45,20.69]]]
["bitfinex","SOLUSD",1727188370824,[[145.31,6.8816],[145.28,17.2071],[145.25,0.3102166],[145.24,34.4244],[145.21,0.3729011]],[[145.35,8.0917],[145.36,32.42166527],[145.38,18.9176],[145.39,25.54216527],[145.41,17.1931]]]
["bitfinex","SOLUSD",1727188394435,[[145.25,17.2115],[145.24,42.5964],[145.23,19.5974],[145.2,34.4329]],[[145.29,0.2777974],[145.34,7.77570366],[145.37,7.5967],[145.38,18.9474],[145.46,89.915197]]]
["bitfinex","SOLUSD",1727188433999,[[145.28,6.8832],[145.26,17.2096],[145.25,34.4232],[145.23,18.3995],[145.22,25.50405639]],[[145.29,0.3133626],[145.34,0.273829],[145.35,6.88],[145.37,18.787],[145.38,7.8864]]]
["bitfinex","SOLUSD",1727188437201,[[145.22,6.886],[145.2,17.2169],[145.16,18.3995],[145.15,34.4463],[145.13,59.95415639]],[[145.26,6.8843],[145.29,26.9867626],[145.3,17.2062],[145.32,55.0989],[145.34,0.273829]]]
["bitfinex","SOLUSD",1727188478424,[[145.03,0.3689327],[144.98,34.8245243],[144.96,0.0951037],[144.93,36.84113579],[144.74,707.22823041]],[[145.08,6.8927],[145.1,0.61730626],[145.11,27.408],[145.12,17.2274],[145.16,34.4469]]]
["bitfinex","SOLUSD",1727188507555,[[144.97,17.2444],[144.96,0.61259631],[144.92,41.8085],[144.91,19.84],[144.9,0.3327449]],[[145.0,500.0],[145.03,26.4943],[145.06,17.2348],[145.08,34.7313496],[145.11,62.10100736]]]
["bitfinex","SOLUSD",1727188520278,[[144.9,0.3327449],[144.88,24.1571],[144.87,0.3626533],[144.84,34.5198],[144.8,7.2577]],[[144.93,7.51730626],[144.94,17.6483],[144.97,7.6854],[144.98,17.2438],[144.99,44.466884]]]
["bitfinex","SOLUSD",1727188569489,[[144.87,17.2562],[144.84,34.5199],[144.81,23.776884],[144.8,41.8147],[144.79,1.76934245]],[[144.91,0.61730626],[144.92,19.0506057],[144.94,6.8994],[144.96,7.5718],[144.97,17.4924057]]]
["bitfinex","SOLUSD",1727188570508,[[144.86,6.9031],[144.83,17.2604],[144.8,41.8147],[144.77,19.78171636],[144.74,20.0]],[[144.91,7.51810626],[144.92,19.0506057],[144.96,59.3118],[144.97,0.2468057],[144.98,27.45482367]]]
["bitfinex","SOLUSD",1727188603335,[[144.73,0.0651953],[144.7,0.3427645],[144.69,6.9109],[144.68,17.2787],[144.67,7.44884075]],[[144.76,30.684784],[144.77,17.874],[144.79,7.4618],[144.8,17.2654]]]
["bitfinex","SOLUSD",1727188635064,[[144.56,17.2936],[144.52,34.5961],[144.48,63.5962328],[144.44,54.1351037],[144.43,57.1559]],[[144.6,0.61730626],[144.61,19.6557],[144.62,7.701],[144.63,0.3869418],[144.66,4.03076147]]]
["bitfinex","SOLUSD",1727188659412,[[144.79,6.9065],[144.78,17.2671],[144.77,28.9904328],[144.76,78.316084],[144.73,9.93669471]],[[144.8,0.4371209],[144.83,0.0951037],[144.86,0.0651953],[144.88,0.4371209],[144.91,0.0951037]]]
["bitfinex","SOLUSD",1727188668902,[[144.79,61.49619246],[144.78,46.2575328],[144.74,94.2088349],[144.73,8.32731529],[144.71,34.6796797]],[[144.8,0.1863209],[144.83,0.0951037],[144.86,0.0651953],[144.88,0.4371209],[144.91,0.0951037]]]
["bitfinex","SOLUSD",1727188702057,[[144.94,50.676284],[144.93,17.2491],[144.91,96.70095596],[144.9,28.9904328],[144.89,24.5653]],[[144.95,0.0651953],[145.01,7.2203],[145.02,18.0256],[145.03,0.0651953],[145.04,6.8948]]]
["bitfinex","SOLUSD",1727188734161,[[145.12,6.8908],[145.11,17.2277],[145.08,63.4526328],[145.06,59.43113916],[145.05,38.15051214]],[[145.13,0.2491507],[145.17,0.0951037],[145.2,17.8168],[145.21,9.3566477],[145.26,17.3063037]]]
["bitfinex","SOLUSD",1727188749301,[[145.16,6.8889],[145.15,17.223],[145.12,20.0],[145.11,34.4554],[145.08,17.97170482]],[[145.17,0.0951037],[145.21,33.7667477],[145.26,17.3059037],[145.29,55.1657],[145.31,1.70588016]]]
["bitfinex","SOLUSD",1727188792046,[[145.02,24.1331],[144.97,34.4886],[144.96,28.73668595],[144.95,17.64799628],[144.01,4.7272561]],[[145.07,8.93410626],[145.08,27.3617],[145.13,17.2267],[145.2,142.62740604],[145.28,292.16556757]]]
["bitfinex","SOLUSD",1727188814451,[[145.0,7.0009511],[144.99,17.242],[144.95,34.7832165],[144.9,29.09240245],[144.88,91.4277]],[[145.05,6.8942],[145.06,20.7079],[145.1,37.9795],[145.11,32.357384],[145.16,109.87930604]]]
["bitfinex","SOLUSD",1727188836969,[[144.83,17.2612],[144.82,0.0651953],[144.8,0.2632105],[144.79,63.26878595],[144.78,0.0951037]],[[144.91,20.4725],[144.92,8.4926],[144.95,38.094076],[144.98,108.19190604],[145.0,34.4834]]]
["bitfinex","SOLUSD",1727188853005,[[144.84,6.9041],[144.83,17.2608],[144.82,0.0651953],[144.81,34.5273],[144.8,0.2632105]],[[144.88,22.1757],[144.89,6.9018],[144.92,8.8979],[144.93,20.75],[144.94,17.2491]]]
["bitfinex","SOLUSD",1727188902643,[[144.88,6.9021],[144.86,17.2579],[144.84,0.0829419],[144.83,23.776884],[144.82,81.48306068]],[[144.92,20.243],[144.93,14.9878],[144.95,0.1653302],[144.97,37.9857],[144.98,34.4879]]]
["bitfinex","SOLUSD",1727188910423,[[144.85,6.9035],[144.83,17.2615],[144.79,46.89296538],[144.78,24.1202598],[144.77,16.19211694]],[[144.89,8.2628],[144.9,20.6624],[144.92,6.9007],[144.95,17.4962721],[144.98,92.68120604]]]
["bitfinex","SOLUSD",1727188941093,[[144.98,50.674384],[144.97,17.2443],[144.96,46.89161785],[144.95,34.493],[144.93,50.0]],[[144.99,0.2482721],[145.03,0.3134674],[145.06,22.0945],[145.08,8.2934758],[145.15,7.9501]]]
["bitfinex","SOLUSD",1727188983743,[[145.21,20.0],[145.19,28.78640317],[145.18,8.48791694],[145.16,7.899],[145.15,56.06787409]],[[145.28,15.038],[145.3,0.2457988],[145.34,36.3782],[145.35,0.3878536],[145.36,8.1547]]]
["bitfinex","SOLUSD",1727189009063,[[145.27,43.776884],[145.26,28.69386885],[145.24,9.16007934],[145.23,8.48791694],[145.22,50.0]],[[145.3,0.2457988],[145.33,19.1766],[145.34,8.1547],[145.35,0.3878536],[145.38,0.0651953]]]
["bitfinex","SOLUSD",1727189024764,[[145.29,20.0],[145.27,23.776884],[145.26,20.0],[145.25,37.85394819],[145.08,32.2118815]],[[145.3,0.2457988],[145.35,7.2678536],[145.36,20.9013],[145.38,8.4174953],[145.4,17.4873499]]]
["bitfinex","SOLUSD",1727189084838,[[145.37,55.23637842],[145.35,9.16007934],[145.34,50.0],[145.31,14.95392761],[145.28,36.9382]],[[145.41,34.636051],[145.43,20.1799037],[145.44,41.2549],[145.45,7.8562],[145.46,17.1875]]]
["bitfinex","SOLUSD",1727189112537,[[145.32,15.06709001],[145.31,16.245],[145.3,8.48791694],[145.29,50.0],[145.25,1.19740131]],[[145.38,34.7086463],[145.41,34.636051],[145.43,0.0951037],[145.44,85.3399],[145.59,84.29675206]]]
["bitfinex","SOLUSD",1727189138079,[[145.34,43.776884],[145.33,17.91591025],[145.29,50.0],[145.28,23.65237934],[145.22,34.3718905]],[[145.35,17.2005],[145.38,42.2708463],[145.41,41.513151],[145.48,257.5],[163.97,7.28642853]]]
["bitfinex","SOLUSD",1727189188812,[[145.33,50.657684],[145.29,28.72510659],[145.27,58.48791694],[145.26,8.3211],[145.22,0.248551]],[[145.34,34.4028],[145.41,28.752751],[145.43,0.0951037],[145.49,89.4335],[145.73,0.657401]]]
["bitfinex","SOLUSD",1727189202561,[[145.59,50.645484],[145.58,45.89720659],[145.54,8.48791694],[145.53,34.3557]],[[145.6,0.0951037],[145.62,0.3018944],[145.65,0.0651953],[145.67,0.3018944],[145.73,21.2170897]]]
["bitfinex","SOLUSD",1727189219361,[[145.74,6.8611],[145.73,17.1546],[145.66,34.3255],[145.65,6.4468],[145.64,50.0]],[[145.77,22.2501],[145.78,0.5788329],[145.79,6.8595],[145.82,0.68250156],[145.86,0.5788329]]]
["bitfinex","SOLUSD",1727189235958,[[145.63,6.8667],[145.61,17.1683],[145.59,1.37336226],[145.58,34.3451],[145.55,54.91639453]],[[145.64,6.3059],[145.65,16.3813],[145.71,46.42847826],[145.73,17.155],[145.74,46.42847826]]]
["bitfinex","SOLUSD",1727189273705,[[145.43,0.0651953],[145.41,7.1772879],[145.4,17.1935],[145.39,0.0951037],[145.34,6.9397832]],[[145.45,0.61730626],[145.46,6.8749],[145.48,15.13],[145.49,28.56859625],[145.5,6.2977]]]
["bitfinex","SOLUSD",1727189285695,[[145.43,0.0651953],[145.41,0.3002879],[145.39,17.2894037],[145.33,28.56859625],[145.32,1.7469361]],[[145.44,21.2978],[145.46,6.8751],[145.48,28.56859625],[145.5,20.7],[145.51,51.5436]]]
["bitfinex","SOLUSD",1727189309344,[[145.34,0.3654832],[145.33,17.2015],[145.32,6.8812],[145.3,34.8046916],[145.28,20.0]],[[145.36,0.61730626],[145.37,6.879],[145.4,15.0874],[145.42,37.8924],[145.43,6.2104]]]
["bitfinex","SOLUSD",1727189358086,[[145.34,0.3131603],[145.33,6.8808],[145.32,17.2025],[145.29,34.4119],[145.26,41.61019466]],[[145.38,6.8786],[145.4,71.49680566],[145.41,17.1932],[145.47,34.3733],[145.49,50.0]]]
["bitfinex","SOLUSD",1727189390794,[[145.4,17.1936],[145.38,20.0],[145.34,0.3131603],[145.3,7.52523019],[145.29,9.02302625]],[[145.48,35.06855716],[145.5,15.317065],[145.53,28.66845716],[145.54,0.247965],[145.63,3.75037835]]]
["bitfinex","SOLUSD",1727189423755,[[145.47,17.1854],[145.39,63.02937332],[145.35,50.0],[145.34,7.2041603]],[[145.5,0.247965],[145.53,6.8718],[145.54,0.86527126],[145.55,15.4515],[145.59,44.392]]]
["bitfinex","SOLUSD",1727189448359,[[145.43,6.8758],[145.41,17.1919],[145.39,34.3898],[145.36,11.04277738],[145.35,52.98177541]],[[145.45,0.247965],[145.48,6.8737],[145.5,20.247965],[145.51,33.7683],[145.52,6.4479]]]
["bitfinex","SOLUSD",1727189465573,[[145.44,26.8756],[145.42,17.1908],[145.41,11.04277738],[145.4,10.7251948],[145.37,28.64930307]],[[145.45,0.247965],[145.5,7.73807126],[145.51,16.5865],[145.52,6.4479],[145.54,66.77536807]]]
["bitfinex","SOLUSD",1727189499700,[[145.5,6.8728],[145.49,17.1827],[145.47,34.3711],[145.44,39.37449787],[145.43,34.3804]],[[145.51,16.1775],[145.54,0.86527126],[145.55,6.3968],[145.58,49.31930307],[145.6,0.3430687]]]
["bitfinex","SOLUSD",1727189566876,[[145.77,6.8601],[145.76,20.0],[145.75,17.1516],[145.72,17.8521949],[145.69,48.52724956]],[[145.78,0.600318],[145.82,7.1780208],[145.85,20.0],[145.86,16.1335292],[146.18,27.67640529]]]
["bitfinex","SOLUSD",1727189592112,[[145.81,26.8582],[145.79,21.547082],[145.77,40.9089],[145.75,28.48578706],[145.72,9.65687753]],[[145.82,0.0651953],[145.84,0.2550255],[145.85,16.6238255],[145.86,0.0951037],[145.87,13.2778]]]
["bitfinex","SOLUSD",1727189609125,[[145.91,17.1333],[145.89,34.2709],[145.88,11.06537998],[145.86,36.55070497]],[[145.95,0.7603582],[145.99,16.3688],[146.0,6.5006219],[146.02,20.67],[146.03,0.0951037]]]
["bitfinex","SOLUSD",1727189644466,[[145.94,6.8521],[145.93,17.1309],[145.91,34.2675],[145.89,18.38086843],[145.88,46.98166073]],[[145.95,0.3758303],[145.98,15.0187],[146.0,6.6992219],[146.02,6.8488],[146.03,0.0951037]]]
["bitfinex","SOLUSD",1727189682172,[[146.11,6.8441],[146.1,17.111],[146.08,34.2264],[146.05,38.41839148],[146.01,34.2441]],[[146.12,0.3492953],[146.15,0.2541916],[146.17,6.9067953],[146.21,0.3492953],[146.35,976.62767003]]]
["bitfinex","SOLUSD",1727189706097,[[146.11,50.620984],[146.1,9.86852776],[146.09,55.81970197],[146.07,1.75523837],[146.06,8.39901634]],[[146.12,9.53e-05],[146.15,0.2541916],[146.17,16.3217953],[146.19,6.299],[146.25,17.0944]]]
["bitfinex","SOLUSD",1727189736343,[[146.0,6.8493],[145.98,17.125],[145.95,34.548951],[145.91,41.43157925],[145.9,0.3861547]],[[146.01,6.0581],[146.02,15.009],[146.05,6.8469],[146.08,17.1141],[146.12,20.67]]]
["bitfinex","SOLUSD",1727189771153,[[145.94,6.852],[145.93,17.1312],[145.91,34.2665],[145.9,0.3423802],[145.89,17.7586249]],[[145.96,15.6706],[145.99,6.1625],[146.0,6.8493],[146.05,20.67],[146.07,51.348]]]
["bitfinex","SOLUSD",1727189819906,[[146.06,6.8464],[146.04,17.1182],[146.01,34.2442],[145.98,23.776884],[145.97,77.08424266]],[[146.08,15.8518],[146.13,0.61730626],[146.14,23.8274373],[146.16,20.6],[146.17,34.2726953]]]
["bitfinex","SOLUSD",1727189853324,[[146.16,6.8418],[146.14,17.1061],[146.13,34.2156],[146.09,62.62607646],[146.06,7.14405314]],[[146.17,0.0651953],[146.19,0.2474247],[146.2,6.8403],[146.21,0.0951037],[146.22,6.0032]]]
["bitfinex","SOLUSD",1727189905777,[[146.16,6.8418],[146.14,17.1066],[146.12,34.2167],[146.11,8.39640415],[146.1,17.71990585]],[[146.17,0.0651953],[146.19,6.5620247],[146.2,22.4229],[146.21,0.0951037],[146.23,37.9444247]]]
["bitfinex","SOLUSD",1727189957618,[[146.13,6.8432],[146.11,17.1096],[146.09,17.73495763],[146.07,34.2285],[146.04,23.776884]],[[146.14,0.2474247],[146.17,6.4543953],[146.18,16.2235],[146.19,0.2474247],[146.2,6.8399]]]
["bitfinex","SOLUSD",1727189970628,[[146.08,23.9589],[146.03,34.2393],[146.02,7.60195971],[145.95,17.73495763],[145.92,52.898269]],[[146.12,7.46110626],[146.13,16.2235],[146.14,0.2474247],[146.15,23.776884],[146.17,27.0543953]]]
["bitfinex","SOLUSD",1727190034559,[[145.95,6.8513],[145.94,17.3773247],[145.9,0.3425284],[145.89,37.7743547],[145.87,34.2769]],[[145.99,6.8498],[146.0,16.1666],[146.02,20.6],[146.03,23.5127],[146.06,50.0]]]
["bitfinex","SOLUSD",1727190062922,[[146.05,23.9635],[146.03,34.2372],[146.01,24.3903547],[145.97,7.60195971],[145.91,126.08671797]],[[146.1,7.05506572],[146.11,15.3954],[146.14,23.4843247],[146.16,20.6],[146.24,23.9821]]]
["bitfinex","SOLUSD",1727190073813,[[146.02,17.1204],[146.01,17.7743547],[145.98,42.5387662],[145.95,59.17634407],[145.94,7.88644339]],[[146.07,15.2549],[146.18,50.0],[146.23,377.68366742],[146.25,3.56017455],[146.28,41.91921183]]]
["bitfinex","SOLUSD",1727190109925,[[145.73,7.3525851],[145.72,17.1552],[145.67,0.3955814],[145.6,63.30304317],[145.58,292.18314704]],[[145.77,28.50206647],[145.78,7.47690626],[145.81,28.50206647],[145.82,40.921884],[145.83,6.0877]]]
["bitfinex","SOLUSD",1727190156454,[[145.63,17.1661],[145.62,22.0048],[145.6,0.3820215],[145.58,34.3452],[145.51,0.0651953]],[[145.67,6.8652],[145.68,0.61730626],[145.69,17.86125838],[145.73,23.4396],[145.77,114.81356616]]]
["bitfinex","SOLUSD",1727190184076,[[145.51,6.9371953],[145.5,17.1813],[145.47,0.4617613],[145.46,22.4476],[145.43,1.74662459]],[[145.55,17.88746986],[145.56,30.647284],[145.58,17.1734],[145.59,16.1254],[145.61,20.59]]]
["bitfinex","SOLUSD",1727190197388,[[145.55,17.1757],[145.52,34.3589],[145.51,0.2242116],[145.5,17.88746986],[145.48,50.3787]],[[145.62,6.8672],[145.63,17.88746986],[145.66,6.6489324],[145.67,51.12646986],[145.69,99.08463476]]]
["bitfinex","SOLUSD",1727190222721,[[145.54,6.8705],[145.52,33.836],[145.51,0.2242116],[145.49,34.3643],[145.48,17.88746986]],[[145.59,6.8686],[145.6,17.88746986],[145.63,23.6594],[145.64,35.6829],[145.65,71.86667545]]]
["bitfinex","SOLUSD",1727190282090,[[145.72,6.8624],[145.71,15.0277],[145.7,17.1581],[145.69,6.1923],[145.68,35.99607778]],[[145.73,0.5725128],[145.78,0.3438357],[145.79,24.72563214],[145.8,16.6151],[145.81,6.1719]]]
["bitfinex","SOLUSD",1727190326032,[[145.66,17.1629],[145.65,6.8656],[145.61,49.5122],[145.59,6.5059],[145.58,17.82127103]],[[145.69,17.82127103],[145.73,1.28e-05],[145.74,50.40687103],[145.75,6.3596],[145.83,99.05033476]]]
["bitfinex","SOLUSD",1727190369153,[[145.7,6.8633],[145.67,15.9482],[145.63,58.52257103],[145.61,9.25168812],[145.6,17.82127103]],[[145.73,0.248732],[145.75,6.8611],[145.76,17.82127103],[145.78,0.3438357],[145.79,17.1481]]]
["bitfinex","SOLUSD",1727190408979,[[145.77,6.86],[145.76,17.1509],[145.74,20.0],[145.73,40.6234],[145.72,16.629]],[[145.81,6.8583],[145.82,0.3139273],[145.83,52.28372688],[145.85,17.1417],[145.89,17.50797735]]]
["bitfinex","SOLUSD",1727190427491,[[145.81,26.8582],[145.8,6.2037],[145.79,33.6887],[145.77,26.31996951],[145.76,45.26974657]],[[145.82,0.3139273],[145.86,0.3438357],[145.89,17.79073532],[145.91,0.3139273],[163.97,7.28642853]]]
["bitfinex","SOLUSD",1727190483154,[[145.94,26.8521],[145.93,17.1308],[145.91,61.30812344],[145.9,1.74385891],[145.89,6.3615]],[[145.95,0.3438357],[145.99,0.3139273],[146.0,6.8493],[146.01,0.64775821],[146.02,15.1282]]]
["bitfinex","SOLUSD",1727190540450,[[146.21,1.3647177],[146.2,6.8399],[146.18,17.1014],[146.17,9.25168812],[146.15,20.0]],[[146.25,6.8376],[146.26,17.76467031],[146.27,15.5270023],[146.28,6.0011],[146.29,0.0951037]]]
["bitfinex","SOLUSD",1727190553933,[[146.29,68.20292714],[146.28,19.12935311],[146.27,17.091],[146.25,56.2204],[146.23,102.47818814]],[[146.3,0.2],[146.34,0.0651953],[146.38,0.5878549],[146.41,22.4218],[146.42,17.76467031]]]
["bitfinex","SOLUSD",1727190603529,[[146.28,6.836],[146.25,9.42104923],[146.24,24.16448048],[146.23,8.33865502],[146.22,34.194]],[[146.35,15.3153],[146.36,4.8964],[146.38,0.6265378],[146.39,17.0777],[146.4,22.09739831]]]
["bitfinex","SOLUSD",1727190630982,[[146.24,6.8379],[146.22,17.0967],[146.19,34.2001],[146.17,20.0],[146.16,0.0892593]],[[146.29,23.0095],[146.3,0.2210874],[146.32,4.8964],[146.34,18.78669884],[146.35,34.4751467]]]
["bitfinex","SOLUSD",1727190659994,[[146.14,17.1067],[146.13,6.957295],[146.11,0.2460554],[146.1,49.6938],[146.07,20.3411591]],[[146.18,6.841],[146.2,15.7919],[146.22,21.9944],[146.23,1.75344878],[146.25,50.0]]]
["bitfinex","SOLUSD",1727190682713,[[146.19,17.1005],[146.18,6.8405],[146.17,6.6346],[146.15,15.5715],[146.13,44.45533312]],[[146.23,6.8385],[146.26,20.62],[146.27,17.2890557],[146.28,16.4812],[146.58,102.82200661]]]
["bitfinex","SOLUSD",1727190740169,[[146.26,6.8368],[146.25,17.0929],[146.24,0.2460554],[146.23,23.776884],[146.22,57.94234447]],[[146.3,6.8353],[146.34,17.084],[146.35,15.9823],[146.36,34.1644],[146.38,27.30402963]]]
["bitfinex","SOLUSD",1727190751293,[[146.29,6.8354],[146.28,17.0899],[146.26,15.4532],[146.25,6.0571],[146.24,0.2460554]],[[146.34,6.8337],[146.35,23.776884],[146.36,17.0816],[146.37,15.9823],[146.38,5.2375037]]]
["bitfinex","SOLUSD",1727190787096,[[146.32,33.2479],[146.29,40.5234],[146.26,27.30603838],[146.23,17.69114447],[146.22,1.18965319]],[[146.37,6.8321],[146.38,0.0951037],[146.39,23.776884],[146.4,17.3227554],[146.42,5.1424]]]
["bitfinex","SOLUSD",1727190836970,[[146.11,0.2460554],[146.07,17.4554591],[146.06,20.0],[146.05,21.7573],[145.64,679.01318742]],[[146.14,23.776884],[146.15,6.8426],[146.17,20.0],[146.18,33.2771],[146.19,34.2032]]]
["bitfinex","SOLUSD",1727190866601,[[145.98,40.4147591],[145.96,6.1156],[145.93,34.2607],[145.89,17.68515598],[145.88,9.54905468]],[[146.03,23.776884],[146.04,23.776884],[146.07,17.1155],[146.09,54.7957],[146.1,65.4735]]]
["bitfinex","SOLUSD",1727190897431,[[146.04,6.1122],[146.03,23.9668],[146.01,20.0],[146.0,50.2583],[145.99,11.37711747]],[[146.07,30.622884],[146.11,17.1113],[146.13,55.0323554],[146.14,1.1920375],[146.15,67.31395492]]]
["bitfinex","SOLUSD",1727190946664,[[146.15,26.8421],[146.14,17.1063],[146.11,74.97221603],[146.05,18.02180555],[145.79,370.0886603]],[[146.18,0.2460554],[146.2,6.8403],[146.22,0.2460554],[146.25,51.2827],[146.26,16.0326]]]
["bitfinex","SOLUSD",1727190968478,[[146.07,20.0],[146.06,17.1154],[146.05,6.6136],[146.04,50.2933],[146.03,18.47723499]],[[146.11,6.8444],[146.15,23.776884],[146.16,32.8614],[146.18,39.5928554],[146.3,384.45259618]]]
["bitfinex","SOLUSD",1727191000610,[[146.1,6.8445],[146.08,17.1131],[146.06,23.0655],[146.05,9.4852294],[146.04,17.7384836]],[[146.14,6.8431],[146.16,23.776884],[146.17,17.1037],[146.18,0.2460554],[146.21,34.1975]]]
["bitfinex","SOLUSD",1727191057371,[[146.07,0.2460554],[146.06,17.1156],[146.05,6.6244],[146.03,9.7312848],[145.95,17.71862828]],[[146.13,6.8432],[146.16,5.1424],[146.18,32.8123],[146.24,94.57291561],[146.25,264.359]]]
["bitfinex","SOLUSD",1727191095002,[[146.1,7.8542],[146.09,22.3395],[146.08,17.1133],[146.07,0.2460554],[146.04,43.7220294]],[[146.15,6.8423],[146.17,23.776884],[146.18,32.5023],[146.21,5.1424],[146.22,55.0230554]]]
["bitfinex","SOLUSD",1727191124172,[[146.1,1.01],[146.07,7.0917554],[146.06,9.4852294],[146.02,22.7052],[146.01,51.97190515]],[[146.11,6.8441],[146.15,17.1062],[146.17,34.207],[146.18,15.6709],[146.19,1.1915803]]]
["bitfinex","SOLUSD",1727191156859,[[146.12,6.8436],[146.11,22.3845],[146.1,18.1211],[146.09,9.4852294],[146.08,11.33994478]],[[146.16,6.8418],[146.2,23.776884],[146.21,17.0993],[146.22,0.2460554],[146.24,16.1711]]]
["bitfinex","SOLUSD",1727191231206,[[146.26,42.6662],[146.25,17.0934],[146.23,17.72159282],[146.22,9.4852294],[146.21,64.529984]],[[146.27,0.3112507],[146.29,0.0951037],[146.31,0.2460554],[146.32,6.8344],[146.35,15.7829507]]]
["bitfinex","SOLUSD",1727191255022,[[146.29,1.36443688],[146.27,17.091],[146.26,31.7189294],[146.25,17.68567137]],[[146.31,0.2460554],[146.33,6.8339],[146.35,0.3112507],[146.37,32.2138],[146.42,1.67915742]]]
["bitfinex","SOLUSD",1727191283034,[[146.37,69.66053375],[146.36,17.0806],[146.34,29.26443718],[146.32,9.61465061],[146.29,88.18060197]],[[146.38,0.0951037],[146.44,0.3112507],[146.46,6.8279],[146.47,16.2304],[146.48,17.4092591]]]
["bitfinex","SOLUSD",1727191354321,[[146.24,0.2460554],[146.22,6.8388],[146.21,33.3619],[146.2,6.8791554],[146.1,1.01]],[[146.26,6.8372],[146.3,40.865384],[146.34,23.65223625],[146.35,35.35817806],[146.36,50.0]]]
["bitfinex","SOLUSD",1727191388748,[[146.16,0.87668657],[146.15,39.5184],[146.14,6.536],[146.13,0.0651953],[146.12,17.7447891]],[[146.2,6.8401],[146.21,23.776884],[146.25,17.0948],[146.26,15.0747],[146.27,1.99708722]]]
["bitfinex","SOLUSD",1727191427784,[[146.03,0.3112507],[146.02,12.9303],[146.01,33.4432],[145.97,17.74703953],[145.89,17.1179]],[[146.08,6.8455],[146.13,23.776884],[146.14,33.5943],[146.15,50.0],[146.16,39.5983]]]
["bitfinex","SOLUSD",1727191475928,[[146.06,6.8463],[146.05,20.0],[146.04,38.8054],[146.03,0.3112507],[146.01,17.74710369]],[[146.1,6.8449],[146.13,23.776884],[146.15,17.1061],[146.17,34.2086],[146.18,45.63686644]]]
["bitfinex","SOLUSD",1727191490653,[[146.03,6.9453507],[146.0,21.8997],[145.99,17.1236],[145.98,34.5921591],[145.94,59.43657789]],[[146.04,6.8474],[146.08,23.776884],[146.09,17.1133],[146.13,100.0017],[146.14,13.97157299]]]
["bitfinex","SOLUSD",1727191535993,[[146.17,61.18651964],[146.16,17.1039],[146.14,34.2125],[146.13,23.776884],[146.07,20.54]],[[146.18,0.2460554],[146.22,0.2460554],[146.23,6.8389],[146.27,15.8221507],[146.29,0.0951037]]]
["bitfinex","SOLUSD",1727191608048,[[146.14,0.0690348],[146.13,20.0],[146.12,23.9518],[146.11,6.1959],[146.09,10.08489629]],[[146.16,6.8422],[146.19,0.64775821],[146.2,40.877084],[146.22,16.1378],[146.24,46.72109917]]]
["bitfinex","SOLUSD",1727191651071,[[146.16,6.8417],[146.15,17.1054],[146.14,30.08489629],[146.12,0.1887791],[146.1,22.5231]],[[146.2,6.84],[146.22,17.0977],[146.23,0.0618946],[146.24,40.034584],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1727191670491,[[146.12,0.1887791],[146.09,30.6156],[146.08,16.4212737],[146.06,34.2324],[145.99,0.3457774]],[[146.13,6.8432],[146.18,17.103],[146.19,23.776884],[146.21,15.9238],[146.22,12.53730243]]]
["bitfinex","SOLUSD",1727191711538,[[146.12,0.1887791],[146.09,1.36878687],[146.08,7.0961737],[146.07,17.1141],[146.05,32.97969141]],[[146.13,6.8432],[146.17,17.1036],[146.19,15.6732],[146.2,46.73159881],[146.21,50.0]]]
["bitfinex","SOLUSD",1727191744357,[[145.8,7.177311],[145.78,39.1783654],[145.75,34.3032],[145.73,16.33293839],[145.7,20.56]],[[145.85,6.8567],[145.88,17.1381],[145.89,20.0],[145.9,23.776884],[145.93,110.38251561]]]
["bitfinex","SOLUSD",1727191763801,[[145.75,6.8609],[145.73,17.1538],[145.7,72.11524019],[145.69,0.0662654],[145.66,34.3258]],[[145.79,6.8592],[145.84,0.64775821],[145.85,33.2187],[145.86,5.3883],[145.88,402.15891561]]]
["bitfinex","SOLUSD",1727191800325,[[145.72,23.215],[145.71,15.3546],[145.69,0.0662654],[145.6,15.84539125],[145.59,106.29860532]],[[145.81,17.1464],[145.85,35.99237342],[145.86,66.47],[145.88,63.77582613],[146.03,39.3233438]]]
["bitfinex","SOLUSD",1727191831877,[[145.75,21.6962],[145.74,6.8613],[145.73,17.1544],[145.72,0.0572844],[145.71,50.16516042]],[[145.79,6.8595],[145.81,0.64775821],[145.82,23.776884],[145.84,17.1425],[145.88,86.02412375]]]
["bitfinex","SOLUSD",1727191892953,[[145.85,6.8563],[145.84,20.0],[145.83,27.26719749],[145.81,6.3219],[145.77,34.2985]],[[145.86,0.3246724],[145.89,6.8545],[145.91,0.2482981],[145.92,17.1329],[145.94,34.2625]]]
["bitfinex","SOLUSD",1727191929474,[[145.9,59.10219749],[145.88,17.1368],[145.87,34.2752],[145.85,8.86658046],[145.84,56.69147818]],[[145.91,0.2482981],[145.96,7.1961744],[146.0,0.96232171],[146.07,1.7501235],[146.12,37.77132613]]]
["bitfinex","SOLUSD",1727191989212,[[146.03,36.97259749],[146.02,17.1203],[146.0,8.86658046],[145.99,34.2466],[145.9,99.51201924]],[[146.04,0.3449744],[146.09,16.69312171],[146.1,6.8447],[146.12,5.3883],[146.18,50.3145635]]]
["bitfinex","SOLUSD",1727191996205,[[146.03,36.97259749],[146.02,17.1203],[145.99,34.2467],[145.98,8.86658046],[145.92,11.9135665]],[[146.04,0.3449744],[146.09,16.0453635],[146.12,5.3883],[146.13,0.3449744],[146.14,17.1076]]]
["bitfinex","SOLUSD",1727192060659,[[145.92,26.8529],[145.91,17.1331],[145.87,16.74489749],[145.84,0.2482981],[145.82,20.61]],[[145.96,30.627984],[145.97,0.64775821],[146.01,22.5108],[146.02,16.2265],[146.04,50.3449744]]]
["bitfinex","SOLUSD",1727192121309,[[145.91,17.1331],[145.9,6.8536],[145.89,22.2842],[145.88,10.12469749],[145.84,0.2482981]],[[145.94,23.776884],[145.95,6.8517],[146.0,17.3723981],[146.02,65.8445],[146.04,20.9549744]]]
["bitfinex","SOLUSD",1727192172658,[[145.9,6.8538],[145.89,17.1353],[145.86,31.45669749],[145.85,34.2797],[145.75,20.97705643]],[[145.93,0.64775821],[145.94,30.628984],[145.99,22.5136],[146.0,50.1059981],[146.02,51.19109592]]]
["bitfinex","SOLUSD",1727192181760,[[145.84,0.2482981],[145.82,46.2322],[145.8,0.2482981],[145.79,10.12469749],[145.75,8.49906555]],[[145.87,30.632384],[145.88,0.64775821],[145.91,17.1349],[145.95,26.41145671],[146.04,49.07221683]]]
["bitfinex","SOLUSD",1727192221400,[[145.8,0.2482981],[145.78,0.0662654],[145.74,24.3591744],[145.73,6.0632],[145.72,15.8253]],[[145.81,30.635084],[145.85,103.2913],[145.87,5.3883],[145.89,34.2726]]]
["bitfinex","SOLUSD",1727192280548,[[145.51,0.3334246],[145.47,0.3638355],[145.46,22.4284],[145.43,34.3796],[145.42,0.3334246]],[[145.57,30.646384],[145.61,51.19392523],[145.62,34.3381],[145.64,27.79112932]]]
["bitfinex","SOLUSD",1727192308264,[[145.24,0.0662654],[145.19,34.4373],[145.17,15.7032],[145.14,0.417738],[145.12,0.0966763]],[[145.33,23.776884],[145.36,33.0266],[145.38,50.0],[145.39,34.3922],[145.4,7.16334742]]]
["bitfinex","SOLUSD",1727192321972,[[145.28,6.0966],[145.27,6.8837],[145.26,32.913],[145.23,34.4265],[145.21,50.80669235]],[[145.3,0.64775821],[145.31,23.776884],[145.32,6.8815],[145.36,67.1992],[145.37,1.19579407]]]
["bitfinex","SOLUSD",1727192350777,[[145.37,17.1971],[145.33,50.26337805],[145.3,34.4095],[145.26,4.658832],[144.65,40.08350119]],[[145.4,23.776884],[145.41,0.73188151],[145.42,6.8767],[145.47,17.1862],[145.48,3.31592356]]]
["bitfinex","SOLUSD",1727192403727,[[145.51,6.8723],[145.49,27.35788755],[145.47,34.369],[145.44,34.3762],[145.43,22.0348]],[[145.52,0.0966763],[145.54,0.3852987],[145.56,6.9362654],[145.6,23.7018],[145.61,1.6757657]]]
["bitfinex","SOLUSD",1727192441662,[[145.5,6.8725],[145.49,17.1831],[145.48,12.886],[145.47,50.9369]],[[145.54,30.647784],[145.55,0.64775821],[145.58,16.15],[145.59,17.1719]]]
["bitfinex","SOLUSD",1727192483980,[[145.44,0.3373327],[145.39,0.3561057],[145.37,17.1967],[145.35,6.2723],[145.32,34.4051]],[[145.45,30.652084],[145.48,17.1849],[145.49,6.4316],[145.5,70.62],[145.51,1.68262606]]]
["bitfinex","SOLUSD",1727192525645,[[145.42,30.5537],[145.39,50.2857],[145.36,50.30243508],[145.34,1.68812939],[145.29,64.88544325]],[[145.45,0.3738484],[145.46,30.651584],[145.51,17.1817],[145.52,2.1370264],[145.53,58.34322642]]]
["bitfinex","SOLUSD",1727192553387,[[145.31,23.144],[145.29,17.2064],[145.28,6.393145],[145.25,34.4233],[145.17,45.55088103]],[[145.34,23.776884],[145.35,6.88],[145.39,0.1414312],[145.4,17.1951],[145.52,292.83970471]]]
["bitfinex","SOLUSD",1727192602812,[[145.32,6.8812],[145.3,17.205],[145.29,22.6311],[145.26,15.96701624],[145.25,52.72870459]],[[145.35,23.776884],[145.36,6.8798],[145.39,0.89383441],[145.4,17.1946],[145.52,34.7029525]]]
["bitfinex","SOLUSD",1727192650451,[[145.35,6.8798],[145.33,17.2014],[145.32,6.3568],[145.31,50.7465],[145.28,16.21309244]],[[145.39,6.8783],[145.43,17.4370762],[145.44,34.3789],[145.45,1.74424826],[145.47,56.6266]]]
["bitfinex","SOLUSD",1727192674566,[[145.28,0.2460762],[145.24,0.3123416],[145.21,27.52629131],[145.09,91.3517],[145.07,209.96690241]],[[145.29,30.659584],[145.33,17.2026],[145.34,15.6664],[145.36,56.6266],[145.37,20.7]]]
["bitfinex","SOLUSD",1727192701199,[[145.34,17.2005],[145.31,22.7748],[145.3,10.1992475],[145.27,9.52743],[145.25,7.75372895]],[[145.4,24.42464221],[145.43,0.2460762],[145.46,50.276]]]
["bitfinex","SOLUSD",1727192772496,[[145.5,6.8728],[145.49,17.1828],[145.45,15.90780286],[145.44,54.3784],[145.43,22.0124]],[[145.52,0.3427525],[145.54,6.871],[145.56,0.3123416],[145.57,0.64775821],[145.58,15.2801]]]
["bitfinex","SOLUSD",1727192798273,[[145.86,93.12147136],[145.83,25.34928736],[145.81,16.1903],[145.8,52.59860459],[145.79,13.4833]],[[145.87,0.3685867],[145.91,0.0662654],[145.94,7.2638545],[145.96,0.0966763],[146.05,367.88251561]]]
["bitfinex","SOLUSD",1727192824623,[[145.8,6.8585],[145.78,17.1485],[145.77,15.9691],[145.75,34.3032],[145.74,31.85328736]],[[145.85,6.8564],[145.88,40.915084],[145.91,0.0662654],[145.92,23.25947614],[145.93,6.0011]]]
["bitfinex","SOLUSD",1727192843307,[[145.85,23.6442],[145.84,6.8565],[145.83,15.9691],[145.8,25.34928736],[145.78,34.2959]],[[145.89,6.8545],[145.91,0.0662654],[145.94,18.19001271],[145.95,16.0849],[145.96,6.0977763]]]
["bitfinex","SOLUSD",1727192894666,[[145.67,6.8646],[145.66,17.1626],[145.62,34.3349],[145.61,6.4917],[145.59,15.82102328]],[[145.72,6.8628],[145.76,17.1518],[145.77,16.0680576],[145.78,6.1365],[145.79,91.47049428]]]
["bitfinex","SOLUSD",1727192926604,[[145.68,24.0246],[145.66,22.86],[145.64,0.0861964],[145.63,34.3335],[145.54,46.5865703]],[[145.73,6.8621],[145.74,0.64775821],[145.75,0.1588591],[145.77,17.1505],[145.79,50.8433555]]]
["bitfinex","SOLUSD",1727192988635,[[145.74,24.0146],[145.72,22.8871643],[145.69,34.318],[145.68,40.69234568],[144.98,20.25816697]],[[145.78,6.8597],[145.81,0.64775821],[145.82,15.6576],[145.83,17.1436],[145.84,23.776884]]]
["bitfinex","SOLUSD",1727193023580,[[145.86,6.8558],[145.84,17.1417],[145.81,64.54165539],[145.8,23.30085859],[145.71,291.65687278]],[[145.87,0.3061492],[145.9,6.8541],[145.91,0.314734],[145.93,15.7273],[145.95,23.784]]]
["bitfinex","SOLUSD",1727193045573,[[145.77,17.1495],[145.73,34.3077],[145.72,0.2874643],[145.71,23.2452],[145.7,15.83442687]],[[145.81,6.8585],[145.84,16.0558],[145.86,17.14],[145.87,24.0830332],[145.89,6.2122]]]
["bitfinex","SOLUSD",1727193070517,[[145.77,39.8334],[145.73,34.3077],[145.72,0.2874643],[145.7,15.83442687],[145.67,16.08289547]],[[145.86,40.917084],[145.87,7.4823472],[145.88,15.4494]]]
["bitfinex","SOLUSD",1727193126737,[[145.76,0.2484686],[145.75,24.013],[145.73,6.6158],[145.72,43.77975792],[145.71,15.7271]],[[145.79,0.64775821],[145.81,23.776884],[145.84,7.178093],[145.85,21.479],[147.23,613.05074238]]]
["bitfinex","SOLUSD",1727193164092,[[145.78,29.0389],[145.76,17.1513],[145.73,54.3077],[145.72,15.86894191],[145.37,15.29501613]],[[145.83,24.0253526],[145.84,6.8568],[145.87,17.3879686],[145.9,34.2708],[145.91,17.92536716]]]
["bitfinex","SOLUSD",1727193212896,[[146.03,20.0],[146.02,39.7717],[145.99,15.76956883],[145.98,8.29730753],[145.95,15.76956883]],[[146.05,0.6309451],[146.09,0.0662654],[146.1,16.5103],[146.11,0.3143298],[146.16,7.57309209]]]
["bitfinex","SOLUSD",1727193217922,[[146.04,42.61696883],[146.02,39.7717],[146.0,34.2462],[145.98,9.99266449],[145.95,65.76956883]],[[146.05,0.6309451],[146.09,0.0662654],[146.11,0.3143298],[146.12,0.64775821],[146.17,64.67699379]]]
["bitfinex","SOLUSD",1727193271068,[[146.17,17.1026],[146.12,9.86922036],[146.11,9.26964016],[146.1,15.76956883],[145.92,14.13067705]],[[146.21,30.616384],[146.22,15.1054763],[146.24,6.1276],[146.25,0.4048383],[146.29,20.62]]]
["bitfinex","SOLUSD",1727193300409,[[146.08,17.1135],[146.07,0.1003632],[146.06,16.15982036],[146.05,15.76956883],[146.04,34.2351]],[[146.14,6.8429],[146.15,16.5116],[146.16,6.0295],[146.17,17.1039],[146.18,0.1499424]]]
["bitfinex","SOLUSD",1727193347750,[[146.16,1.36527284],[146.15,6.8419],[146.14,17.1064],[146.12,6.2467],[146.11,26.25672036]],[[146.18,0.1499424],[146.19,30.617384],[146.22,6.5175819],[146.27,0.316571],[146.28,61.95404801]]]
["bitfinex","SOLUSD",1727193369279,[[146.15,1.36792676],[146.14,9.86922036],[146.13,37.1071],[146.12,8.53880542],[146.11,50.6068]],[[146.18,0.1499424],[146.22,0.3469819],[146.25,56.7469],[146.26,20.62],[146.27,50.316571]]]
["bitfinex","SOLUSD",1727193410411,[[146.02,0.2503056],[146.0,17.1224],[145.99,6.8496],[145.96,0.0662654],[145.94,22.85734798]],[[146.03,23.776884],[146.04,6.8474],[146.08,24.42464221],[146.09,17.1134],[146.1,15.3128]]]
["bitfinex","SOLUSD",1727193447544,[[145.98,0.2503056],[145.96,0.0662654],[145.95,39.0867],[145.94,0.2503056],[145.91,0.0966763]],[[146.05,0.64775821],[146.06,21.2719],[146.07,37.7053]]]
["bitfinex","SOLUSD",1727193465455,[[145.99,17.1241],[145.98,7.1004056],[145.96,0.0662654],[145.92,50.01444238],[145.85,74.31238638]],[[146.02,6.8484],[146.03,0.64775821],[146.04,23.776884],[146.07,17.1158],[146.1,76.4303]]]
["bitfinex","SOLUSD",1727193501390,[[145.89,23.9896],[145.87,15.1558654],[145.86,40.3147],[145.85,0.2503056],[145.84,15.81752077]],[[145.94,6.8521],[145.99,16.4207],[146.0,41.78062811],[146.01,70.59],[146.06,257.5]]]
["bitfinex","SOLUSD",1727193535728,[[145.92,6.8529],[145.91,23.4145],[145.89,25.54276403],[145.86,34.2793],[145.85,8.79092201]],[[145.96,30.628084],[146.0,17.3741056],[146.02,16.4207],[146.14,350.46196474],[147.01,102.98442341]]]
["bitfinex","SOLUSD",1727193591466,[[145.82,0.0966763],[145.8,8.6803056],[145.78,16.0033654],[145.77,6.8601],[145.76,17.4016056]],[[145.83,30.634084],[145.87,32.7359],[145.88,104.8665],[145.9,8.8471897],[145.91,35.4648675]]]
["bitfinex","SOLUSD",1727193640296,[[145.99,26.8497],[145.98,32.92818522],[145.96,57.032],[145.95,23.776884],[145.88,70.66758522]],[[146.0,0.2503056],[146.05,0.2503056],[146.06,6.8466],[146.08,16.2266],[146.09,17.429671]]]
["bitfinex","SOLUSD",1727193661328,[[145.93,1.37025314],[145.92,17.1322],[145.9,35.80318522],[145.89,15.3004],[145.88,40.7561]],[[145.98,6.8503],[146.0,0.2503056],[146.01,23.776884],[146.02,33.6079],[146.13,37.7625436]]]
["bitfinex","SOLUSD",1727193696248,[[145.94,17.1299],[145.93,6.8524],[145.89,22.39709082],[145.88,24.23051996],[145.83,6.867]],[[145.97,0.64775821],[145.98,6.8504],[146.0,23.776884],[146.01,16.2149],[146.02,17.1213]]]
["bitfinex","SOLUSD",1727193757911,[[145.94,23.9819],[145.91,6.0838],[145.9,16.1417],[145.89,34.5204056],[145.82,54.57363867]],[[145.99,6.8498],[146.0,23.776884],[146.01,16.4528],[146.02,23.776884],[146.03,23.3446]]]
["bitfinex","SOLUSD",1727193807943,[[146.04,6.8474],[146.03,17.1193],[146.0,34.2465],[145.99,22.4958],[145.98,15.80318522]],[[146.05,0.2503056],[146.08,6.8455],[146.09,6.326571],[146.11,15.4791],[146.15,93.08042918]]]
["bitfinex","SOLUSD",1727193832577,[[145.89,7.1046056],[145.87,17.1383],[145.85,0.2503056],[145.84,21.9349],[145.82,34.3835763]],[[145.94,6.8524],[145.98,23.3618],[145.99,17.34702875],[146.0,50.0],[146.01,23.776884]]]
["bitfinex","SOLUSD",1727193873694,[[145.99,23.9738],[145.97,49.8554],[145.96,6.6409],[145.95,15.80318522],[145.88,64.86574427]],[[146.04,6.8475],[146.05,0.2503056],[146.09,24.40582921],[146.11,34.2214],[146.13,50.0]]]
["bitfinex","SOLUSD",1727193938388,[[146.17,38.30098192],[146.16,17.1039],[146.14,10.85635976],[146.13,3.40052144],[146.11,16.1683]],[[146.18,0.316571],[146.22,0.3469819],[146.25,16.5139],[146.26,13.0076],[146.31,17.4343819]]]
["bitfinex","SOLUSD",1727193975806,[[146.26,88.09163708],[146.25,24.42827552],[146.23,16.0839],[146.21,54.7952],[146.2,8.43464703]],[[146.27,6.47e-05],[146.35,0.3214653],[146.37,15.1071],[146.38,13.0229],[146.43,51.2205]]]
["bitfinex","SOLUSD",1727193995023,[[146.23,0.2563776],[146.18,0.2841141],[146.13,20.3503795],[146.12,34.2173],[146.08,3.30682763]],[[146.24,28.3812],[146.27,17.0925],[146.32,34.1722],[146.33,72.33739552],[146.39,34.2524763]]]
["bitfinex","SOLUSD",1727194060953,[[146.16,7.0914951],[146.15,23.1464],[146.13,0.0662654],[146.11,34.4685951],[146.08,49.89437227]],[[146.2,6.8399],[146.24,15.6644],[146.25,23.4341],[146.27,84.1856],[146.29,20.57]]]
["bitfinex","SOLUSD",1727194066190,[[146.16,0.2498951],[146.13,0.0662654],[146.12,15.4408],[146.11,6.2908951],[146.1,17.1109]],[[146.17,7.48905821],[146.22,22.3655],[146.24,70.57],[146.26,34.186],[146.28,56.00129647]]]
["bitfinex","SOLUSD",1727194101629,[[146.07,0.2498951],[146.04,0.0662654],[146.02,16.5180951],[146.01,17.1213],[146.0,6.1339763]],[[146.08,6.8455],[146.1,0.64775821],[146.11,17.1114],[146.15,100.1578],[146.17,82.77489647]]]
["bitfinex","SOLUSD",1727194144680,[[146.02,40.4133],[146.0,6.2162],[145.97,15.72108711],[145.89,41.67880047],[145.88,76.35100827]],[[146.07,6.8464],[146.09,0.2498951],[146.12,17.1099],[146.13,50.0],[146.14,34.4643951]]]
["bitfinex","SOLUSD",1727194191585,[[145.85,0.2482752],[145.82,0.0966763],[145.81,30.2091],[145.8,42.9696752],[145.79,15.1923]],[[145.86,30.632684],[145.89,17.1364],[145.9,50.0],[145.91,7.15920469],[145.92,16.0787]]]
["bitfinex","SOLUSD",1727194197710,[[145.87,17.1379],[145.86,6.8557],[145.83,34.2864],[145.82,0.0966763],[145.81,14.80918336]],[[145.91,6.8539],[145.96,84.64925281],[145.97,6.2832],[145.98,34.2515],[145.99,6.54274293]]]
["bitfinex","SOLUSD",1727194249872,[[146.0,6.8493],[145.99,17.1238],[145.97,43.776884],[145.96,143.76756245],[145.9,67.88023671]],[[146.01,0.054244],[146.05,0.3429011],[146.06,6.8466],[146.08,32.3146],[146.32,0.3429011]]]
["bitfinex","SOLUSD",1727194274095,[[146.03,1.02261063],[146.01,23.9704],[145.97,15.2346],[145.96,49.24768336],[145.32,71.13815114]],[[146.05,0.3429011],[146.06,22.9319],[146.08,6.4065],[146.09,17.1129],[146.12,34.2185]]]
["bitfinex","SOLUSD",1727194309325,[[145.86,0.2462248],[145.83,23.9993],[145.8,8.43],[145.79,21.8528],[145.77,0.3124902]],[[145.88,6.8552],[145.9,15.272],[145.92,17.1331],[145.93,6.5524],[145.95,84.2586]]]
["bitfinex","SOLUSD",1727194340559,[[145.94,6.852],[145.93,17.1306],[145.92,20.0],[145.91,34.2654],[145.89,22.7791]],[[145.98,6.8503],[146.01,0.2462248],[146.02,17.1213],[146.04,6.6302],[146.05,16.0041011]]]
["bitfinex","SOLUSD",1727194413240,[[145.83,24.0],[145.78,34.2962],[145.77,23.0890902],[145.74,15.78050636],[145.66,2.89340138]],[[145.87,6.8555],[145.91,23.776884],[145.92,32.9719248],[145.94,1.75759638],[145.95,112.03187108]]]
["bitfinex","SOLUSD",1727194442652,[[145.73,0.3429011],[145.68,0.3124902],[145.67,28.6095],[145.66,17.1631],[145.63,34.3335]],[[145.74,6.8615],[145.77,17.1513],[145.8,90.5142],[145.81,51.67517392],[145.91,363.76846149]]]
["bitfinex","SOLUSD",1727194474284,[[145.81,22.6094],[145.8,23.2437],[145.77,34.3003],[145.73,50.50849293],[145.66,18.33292281]],[[145.86,6.8562],[145.88,0.2462248],[145.9,17.1356],[145.91,16.6504],[146.03,378.7057608]]]
["bitfinex","SOLUSD",1727194535379,[[145.91,18.50339445],[145.9,6.8538],[145.86,52.19251181],[145.85,55.6663],[145.81,24.57293841]],[[145.94,6.8521],[145.97,15.8876248],[145.98,6.4581],[146.0,17.1239],[146.01,0.3124902]]]
["bitfinex","SOLUSD",1727194546085,[[145.91,6.8533],[145.9,17.1341],[145.88,34.2725],[145.87,21.3867],[145.85,68.99299243]],[[145.95,6.8517],[145.97,0.2462248],[145.99,0.64775821],[146.0,32.7654],[146.01,0.3124902]]]
["bitfinex","SOLUSD",1727194582504,[[145.81,0.2462248],[145.77,17.3954248],[145.75,15.55],[145.73,41.1038011],[145.7,52.13666643]],[[145.82,6.8577],[145.85,22.1067],[145.86,23.776884],[145.87,17.1389],[145.97,96.19723757]]]
["bitfinex","SOLUSD",1727194648071,[[145.73,0.3429011],[145.71,17.157],[145.7,22.1252],[145.68,8.72811801],[145.57,18.90320032]],[[145.76,7.50835821],[145.8,17.1473],[145.83,75.47820367],[145.85,54.9238],[145.86,16.89985392]]]
["bitfinex","SOLUSD",1727194673398,[[145.68,0.3124902],[145.64,0.3429011],[145.63,6.8666],[145.62,17.1672],[145.6,6.9719902]],[[145.69,30.640684],[145.72,17.1565],[145.73,15.9102],[145.74,56.5513],[145.75,20.64]]]
["bitfinex","SOLUSD",1727194734083,[[145.83,26.8572],[145.82,17.1442],[145.8,73.97794561],[145.79,9.13785003],[145.78,8.21264598]],[[145.84,0.2462248],[145.88,0.2462248],[145.91,6.8536],[145.92,0.3124902],[145.97,20.3429011]]]
["bitfinex","SOLUSD",1727194778654,[[146.03,84.41442961],[146.01,9.13785003],[146.0,1.73473936]],[[146.13,16.4694983],[146.23,34.194]]]
["bitfinex","SOLUSD",1727194794850,[[146.2,25.30624257],[146.14,34.2121],[146.13,51.76435003],[146.12,23.776884],[146.08,6.872]],[[146.22,16.2992275],[146.23,0.4295859],[146.24,6.8384],[146.26,6.1822],[146.34,20.64]]]
["bitfinex","SOLUSD",1727194830998,[[146.22,6.839],[146.21,17.098],[146.19,34.2002],[146.16,8.22423892],[146.14,53.70679337]],[[146.23,0.4295859],[146.27,6.8368],[146.28,0.399175],[146.3,17.0887],[146.36,7.1528093]]]
["bitfinex","SOLUSD",1727194891878,[[146.06,0.1324091],[146.01,17.1214],[145.99,56.8889],[145.95,41.42083408],[145.94,18.99030815]],[[146.12,23.776884],[146.13,23.5984],[146.14,15.0307],[146.15,20.64],[146.18,50.0]]]
["bitfinex","SOLUSD",1727194924002,[[145.99,17.1241],[145.96,20.3155789],[145.95,15.14],[145.92,6.5207],[145.91,50.8180365]],[[146.04,30.624384],[146.07,32.6198],[146.09,21.77286868],[146.1,47.74274508],[146.19,17.1136]]]
["bitfinex","SOLUSD",1727194940439,[[146.16,6.8418],[146.15,17.1051],[146.12,40.5651],[146.06,51.27377296],[146.05,1.71349271]],[[146.17,0.2493135],[146.22,0.3459898],[146.24,17.096],[146.26,6.4021],[146.73,56.71109775]]]
["bitfinex","SOLUSD",1727195007701,[[146.04,17.1178],[146.03,6.8478],[146.02,8.68756989],[145.98,14.20216114],[145.97,42.11296143]],[[146.07,6.846],[146.1,0.64775821],[146.12,32.3046],[146.15,26.7886],[146.17,86.17368473]]]
["bitfinex","SOLUSD",1727195036584,[[146.0,6.8489],[145.99,17.1239],[145.94,58.037184],[145.93,15.8078],[145.84,75.09792678]],[[146.04,7.0967135],[146.06,6.4428],[146.07,15.544],[146.08,17.3635135],[146.1,22.27844805]]]
["bitfinex","SOLUSD",1727195055784,[[145.93,20.0],[145.92,23.9852],[145.9,34.2695],[145.89,14.27587464],[145.87,16.4344654]],[[145.97,6.8509],[146.02,40.898684],[146.03,56.3359],[146.04,16.6228135],[146.16,342.85841062]]]
["bitfinex","SOLUSD",1727195090739,[[145.84,6.8567],[145.82,33.6084763],[145.8,6.8974135],[145.77,7.53480559],[145.76,17.79516588]],[[145.88,0.64775821],[145.89,6.8546],[145.91,15.4356],[145.92,17.133],[145.93,1.1929115]]]
["bitfinex","SOLUSD",1727195132904,[[145.74,17.4989898],[145.73,43.776884],[145.72,34.3101],[145.71,0.2493135],[145.7,22.80713635]],[[145.8,6.859],[145.83,6.2164],[145.84,17.1424],[145.85,17.21300781],[145.87,84.2789]]]
["bitfinex","SOLUSD",1727195162436,[[145.72,17.156],[145.69,0.0662654],[145.68,58.097084],[145.67,22.0194],[145.52,295.80969]],[[145.82,33.9330135],[145.83,34.2871],[145.84,6.4021],[145.85,50.0]]]
["bitfinex","SOLUSD",1727195213560,[[145.64,6.8658],[145.62,17.4166135],[145.6,0.0662654],[145.58,20.2493135],[145.57,6.639]],[[145.68,6.8643],[145.69,0.64775821],[145.7,20.0],[145.71,15.9673],[145.74,51.4628]]]
["bitfinex","SOLUSD",1727195246476,[[145.71,17.1568],[145.7,6.8634],[145.68,30.128384],[145.67,16.445],[145.63,17.8287825]],[[145.74,6.8616],[145.78,0.2493135],[145.79,17.1486],[145.81,20.0],[145.82,66.3638135]]]
["bitfinex","SOLUSD",1727195255105,[[145.75,6.4513],[145.74,17.1532],[145.72,16.491],[145.71,43.776884],[145.34,26.32969656]],[[145.78,0.2493135],[145.82,0.2493135],[145.83,17.144],[145.84,47.66928375],[145.88,1.19372368]]]
["bitfinex","SOLUSD",1727195304236,[[145.67,17.1613],[145.66,26.8651],[145.65,22.6727],[145.62,0.3045807],[145.54,20.64]],[[145.7,6.8635],[145.73,0.64775821],[145.74,15.3746],[145.75,17.1531],[145.78,56.8406135]]]
["bitfinex","SOLUSD",1727195384403,[[145.71,24.0199],[145.69,15.939],[145.66,0.2493135],[145.64,34.3296],[145.62,0.3045807]],[[145.75,6.8611],[145.8,17.1473],[145.82,24.0261975],[145.83,49.8375],[145.84,56.6231]]]
["bitfinex","SOLUSD",1727195428159,[[145.66,7.1145135],[145.64,17.1647],[145.62,20.3045807],[145.61,68.6758],[145.59,22.9412]],[[145.71,15.1325],[145.72,6.4907],[145.75,67.1535],[145.78,1.72438101],[145.83,37.85586188]]]
["bitfinex","SOLUSD",1727195439847,[[145.78,17.1486],[145.73,43.776884],[145.72,34.3122],[145.71,17.84203915],[145.69,21.9766]],[[145.82,0.2493135],[145.83,15.2458],[145.87,6.9963832],[145.89,259.91581769],[145.92,0.3235481]]]
["bitfinex","SOLUSD",1727195515353,[[145.86,30.632684],[145.85,17.1404],[145.81,37.78502596],[145.8,34.2915],[145.78,13.76398538]],[[145.87,0.3554832],[145.91,6.8539],[145.92,6.5368481],[145.93,15.0981],[145.95,17.13]]]
["bitfinex","SOLUSD",1727195562920,[[145.95,62.00778277],[145.94,17.1297],[145.93,6.874],[145.92,62.40488538],[145.91,28.71060276]],[[145.96,0.3445306],[146.01,0.3140644],[146.04,22.3162],[146.05,0.3445306],[146.21,358.67818604]]]
["bitfinex","SOLUSD",1727195607947,[[146.0,30.626184],[145.99,17.1239],[145.97,11.37929877],[145.94,40.7911],[145.92,27.52148538]],[[146.01,0.3140644],[146.05,16.6782306],[146.06,6.8468],[146.07,6.19],[146.09,17.4272644]]]
["bitfinex","SOLUSD",1727195632052,[[146.0,50.626184],[145.98,28.50419877],[145.95,34.2578],[145.92,43.25028538],[145.91,41.84710276]],[[146.01,0.3140644],[146.05,16.6782306],[146.06,6.8466],[146.07,6.19],[146.11,17.1111]]]
["bitfinex","SOLUSD",1727195680704,[[146.0,61.42655402],[145.99,41.49247838],[145.98,23.9989],[145.97,27.2366],[145.96,22.91460321]],[[146.01,6.44e-05],[146.05,0.3445306],[146.11,15.9941],[146.12,6.844],[146.14,6.0517]]]
["bitfinex","SOLUSD",1727195735028,[[146.12,99.4961867],[146.11,18.784933],[146.09,34.2235],[146.08,36.80534196],[146.07,20.62]],[[146.13,0.3445306],[146.18,0.3140644],[146.22,0.3445306],[146.23,7.48635821],[146.25,15.2243]]]
["bitfinex","SOLUSD",1727195787221,[[146.12,26.8436],[146.1,17.111],[146.08,34.2276],[146.07,6.0769],[146.01,6.862]],[[146.13,0.3445306],[146.17,0.64775821],[146.18,0.3140644],[146.2,22.2027],[146.22,18.63314896]]]
["bitfinex","SOLUSD",1727195834506,[[146.1,6.8445],[146.08,40.890084],[146.06,15.6993],[146.05,40.5462],[145.85,7.14152081]],[[146.13,0.3445306],[146.14,6.8428],[146.17,17.1042],[146.18,0.3140644],[146.33,24.17327467]]]
["bitfinex","SOLUSD",1727195852329,[[146.14,6.8424],[146.13,17.1074],[146.12,15.837],[146.11,6.1806],[146.08,51.95372393]],[[146.18,0.3140644],[146.19,6.8405],[146.21,0.64775821],[146.22,23.4840306],[146.27,0.3140644]]]
["bitfinex","SOLUSD",1727195894160,[[146.05,6.8468],[146.04,33.7414],[146.02,11.60050748],[146.01,6.303],[146.0,34.246]],[[146.09,6.8451],[146.13,17.1092],[146.14,6.4088],[146.18,0.3140644],[146.2,51.69209407]]]
["bitfinex","SOLUSD",1727195942433,[[146.28,0.3001622],[146.25,39.2645],[146.23,0.3001622],[146.22,34.1949],[146.2,17.69481229]],[[146.32,6.8344],[146.36,17.0815],[146.38,13.9109],[146.39,6.4548],[146.41,35.34178595]]]
["bitfinex","SOLUSD",1727195994649,[[146.25,0.2538413],[146.21,0.2538413],[146.18,13.3487171],[146.17,32.3427],[146.16,0.2538413]],[[146.26,6.8371],[146.28,0.64775821],[146.29,31.0006],[146.3,46.20997225],[146.33,6.122]]]
["bitfinex","SOLUSD",1727196008279,[[146.44,50.605584],[146.41,15.5238],[146.4,40.5158]],[[146.5,0.2538413],[146.55,6.8238]]]
["bitfinex","SOLUSD",1727196050614,[[146.34,0.1684152],[146.33,46.016984],[146.32,23.2702],[146.31,0.2514512],[146.24,6.862]],[[146.38,6.8316],[146.41,17.0758],[146.44,22.1669],[146.45,34.1416],[146.48,0.1782531]]]
["bitfinex","SOLUSD",1727196109684,[[146.31,23.921],[146.3,22.7639],[146.25,51.88168751],[146.23,14.53872694],[146.22,0.0647509]],[[146.35,6.833],[146.39,0.3325464],[146.4,17.0768],[146.41,34.1507],[146.43,15.8562]]]
["bitfinex","SOLUSD",1727196141597,[[146.34,6.8332],[146.33,37.0838],[146.31,34.1719],[146.3,34.17388751],[146.24,6.67890333]],[[146.39,7.1640464],[146.42,15.9039],[146.44,17.3201817],[146.45,6.3386],[146.49,84.1339]]]
["bitfinex","SOLUSD",1727196171424,[[146.27,17.0912],[146.26,23.776884],[146.24,0.162417],[146.22,49.3736509],[146.2,7.64396533]],[[146.35,0.0850647],[146.36,40.858684],[146.37,15.5134],[146.4,35.82441569],[146.49,27.16654935]]]
["bitfinex","SOLUSD",1727196206293,[[146.18,0.0952171],[146.15,6.8422],[146.14,17.4185326],[146.12,16.4803],[146.11,0.2474817]],[[146.2,6.84],[146.25,17.0942],[146.26,15.0483],[146.28,30.062284],[146.3,91.5766842]]]
["bitfinex","SOLUSD",1727196278954,[[146.34,80.76574006],[146.33,35.37262106],[146.31,40.8312],[146.29,27.22435659],[145.33,16.61568193]],[[146.35,0.2474817],[146.39,0.2474817],[146.44,7.1410326],[146.45,15.3644],[146.61,1630.85537504]]]
["bitfinex","SOLUSD",1727196323329,[[146.47,72.71656347],[146.46,17.0689],[146.44,34.1418],[146.43,6.6094],[146.42,1.73019073]],[[146.48,0.3426988],[146.53,0.3122326],[146.54,16.2782],[146.56,6.3852],[146.57,7.1653988]]]
["bitfinex","SOLUSD",1727196371223,[[146.78,14.76010855],[146.77,34.63223513],[146.75,49.07966905],[146.72,17.59943513],[146.7,22.41334756]],[[146.79,0.4277763],[146.83,0.0952171],[146.85,0.4399749],[146.88,23.0361],[146.92,34.0324]]]
["bitfinex","SOLUSD",1727196382636,[[146.78,69.55126151],[146.77,40.66577306],[146.75,48.28180855],[146.73,29.41074855],[146.72,24.72414077]],[[146.79,0.4277763],[146.83,0.0952171],[146.85,0.4399749],[146.87,6.8737509],[146.88,16.6187]]]
["bitfinex","SOLUSD",1727196432172,[[146.64,37.048],[146.6,39.46098456],[146.58,9.60016311],[146.51,95.26671901],[146.5,0.2725049]],[[146.7,6.8166],[146.71,0.0927254],[146.73,32.184],[146.74,0.0952171],[146.75,34.0738]]]
["bitfinex","SOLUSD",1727196496342,[[146.57,0.2492054],[146.54,6.0302],[146.53,27.0734054],[146.51,32.6014],[146.48,45.73497601]],[[146.58,6.8222],[146.61,17.0523],[146.62,23.776884],[146.63,15.9525],[146.66,40.6319]]]
["bitfinex","SOLUSD",1727196527754,[[146.71,26.8161],[146.7,17.041],[146.69,22.7007],[146.67,17.63604766],[146.66,7.87840238]],[[146.72,0.2492054],[146.74,0.0952171],[146.75,6.8144],[146.77,0.2492054],[146.79,0.0647509]]]
["bitfinex","SOLUSD",1727196573191,[[146.61,17.0511],[146.59,6.5207],[146.57,15.5972054],[146.55,25.58325621],[146.53,0.2492054]],[[146.65,6.8189],[146.68,15.6375],[146.69,6.2489],[146.7,17.0421],[146.72,0.2492054]]]
["bitfinex","SOLUSD",1727196609500,[[146.44,0.3444225],[146.37,6.8318],[146.36,17.0802],[146.35,6.4014225],[146.32,32.77374766]],[[146.45,30.605084],[146.48,17.0679],[146.49,23.2819],[146.5,50.0],[146.53,35.83008357]]]
["bitfinex","SOLUSD",1727196684992,[[146.56,26.1384],[146.55,34.69450473],[146.5,17.63560473],[146.46,7.94720855],[146.45,56.82903745]],[[146.61,0.3106298],[146.64,6.8198],[146.65,1.52990653],[146.69,258.2],[146.7,17.3523298]]]
["bitfinex","SOLUSD",1727196717728,[[146.58,20.0],[146.57,6.8225],[146.56,23.7095],[146.55,16.4968],[146.52,51.75990473]],[[146.61,7.1314298],[146.65,0.341096],[146.67,17.0454],[146.69,34.0873],[146.7,71.6869298]]]
["bitfinex","SOLUSD",1727196759847,[[146.58,23.877],[146.56,16.4766],[146.54,24.0787437],[146.52,34.1233],[145.51,0.18706361]],[[146.61,0.3106298],[146.62,6.8204],[146.65,0.341096],[146.66,16.1928],[146.67,17.0453]]]
["bitfinex","SOLUSD",1727196840314,[[146.63,6.8194],[146.62,17.0507],[146.6,6.1758],[146.59,16.5666],[146.58,17.60998811]],[[146.67,6.8181],[146.69,23.776884],[146.7,15.5552298],[146.71,6.5817],[146.73,17.0386]]]
["bitfinex","SOLUSD",1727196856449,[[146.69,26.817],[146.68,17.60998811],[146.67,17.0444],[146.65,34.0925],[146.64,6.5126]],[[146.7,0.3106298],[146.74,0.341096],[146.76,22.4094],[146.79,6.8094298],[146.81,17.0292]]]
["bitfinex","SOLUSD",1727196885202,[[146.72,6.8155],[146.7,17.0409],[146.67,11.27265905],[146.65,25.55672451],[146.57,34.1122]],[[146.77,6.8135],[146.79,24.0875138],[146.8,17.0305],[146.82,15.6148],[146.83,6.398496]]]
["bitfinex","SOLUSD",1727196937432,[[146.78,6.8129],[146.76,17.034],[146.75,22.0897],[146.73,54.0739],[146.71,8.38773898]],[[146.79,0.3106298],[146.83,0.341096],[146.87,16.8523298],[146.88,17.0214],[146.95,292.2273]]]
["bitfinex","SOLUSD",1727196958936,[[146.75,23.8493],[146.7,20.0],[146.69,34.0833],[146.68,32.45153859],[146.62,50.0]],[[146.79,0.3106298],[146.8,6.812],[146.82,6.5147],[146.83,17.367996],[146.84,17.72963759]]]
["bitfinex","SOLUSD",1727197035026,[[146.82,26.811],[146.8,55.87427614],[146.77,7.64340307],[146.76,54.87322734],[146.75,17.94120338]],[[146.83,9.6e-05],[146.87,0.3106298],[146.89,6.8081],[146.91,16.247996],[146.93,17.0154]]]
["bitfinex","SOLUSD",1727197072445,[[146.86,50.586084],[146.85,17.0235],[146.84,11.23408266],[146.83,34.0512],[146.82,8.73866306]],[[146.87,0.3106298],[146.91,23.339796],[146.93,6.1544],[147.02,259.87416956],[147.03,84.0081]]]
["bitfinex","SOLUSD",1727197087164,[[146.86,50.586084],[146.85,17.56880666],[146.84,23.3793],[146.82,34.0532],[146.81,6.826]],[[146.87,0.3106298],[146.91,0.341096],[146.95,6.8051],[146.96,16.7930298],[146.98,18.19570383]]]
["bitfinex","SOLUSD",1727197126071,[[146.85,23.8333],[146.83,42.79076306],[146.81,16.4869],[146.8,24.04324047],[146.78,1.71626896]],[[146.87,0.3106298],[146.89,6.8078],[146.91,0.341096],[146.95,33.5089],[146.96,0.3106298]]]
["bitfinex","SOLUSD",1727197151212,[[146.78,6.8128],[146.76,23.776884],[146.75,28.28546108],[146.73,15.4649],[146.63,212.32230624]],[[146.82,6.8112],[146.84,33.5213],[146.86,6.3214],[146.87,0.3106298],[146.89,41.15354429]]]
["bitfinex","SOLUSD",1727197227036,[[146.61,6.8207],[146.6,39.6688],[146.56,51.73558741],[146.53,8.35730068],[146.51,24.44598741]],[[146.65,6.819],[146.69,23.776884],[146.7,17.0417],[146.73,34.0769],[146.75,15.9619]]]
["bitfinex","SOLUSD",1727197250462,[[146.8,30.0],[146.79,12.9946],[146.78,17.0319],[146.76,17.5617756],[146.75,15.4475]],[[146.83,7.151796],[146.87,0.3106298],[146.88,33.6846],[146.91,0.341096],[146.94,51.1868649]]]
["bitfinex","SOLUSD",1727197315328,[[146.66,23.8635],[146.63,17.85603982],[146.62,73.204684],[146.59,7.0728789],[146.25,35.56927135]],[[146.71,6.8162],[146.74,15.2493],[146.75,6.297],[146.77,17.0336],[146.78,0.2458789]]]
["bitfinex","SOLUSD",1727197355856,[[146.82,26.77259239],[146.81,17.0282],[146.8,6.4269],[146.79,34.0603],[146.78,17.61016092]],[[146.83,0.341096],[146.87,7.1194298],[146.9,15.3418],[146.91,23.570796],[146.97,85.75825396]]]
["bitfinex","SOLUSD",1727197392994,[[146.96,17.0107],[146.95,26.8046],[146.92,55.3606],[146.9,17.52536615],[146.89,16.38098429]],[[146.98,0.4101729],[146.99,6.8032],[147.0,0.0952171],[147.03,23.4791518],[147.05,16.3807509]]]
["bitfinex","SOLUSD",1727197431824,[[147.1,6.7977],[147.09,16.9954],[147.08,43.776884],[147.07,17.51008746],[147.05,34.0003]],[[147.14,16.4464716],[147.15,6.7958],[147.17,6.3996171],[147.19,17.2791518],[147.21,1.18430093]]]
["bitfinex","SOLUSD",1727197474470,[[147.2,16.1211],[147.19,9.55398429],[147.15,7.11517347],[147.12,85.68074694],[147.09,33.01402364]],[[147.26,0.3903671],[147.3,16.2085],[147.31,0.3599009],[147.32,6.1627],[147.34,0.0952171]]]
["bitfinex","SOLUSD",1727197518513,[[147.12,23.789],[147.11,0.0579372],[147.09,33.9924],[147.07,24.00042015],[147.06,9.55398429]],[[147.17,6.7949],[147.18,16.6063],[147.19,6.0802],[147.21,16.9831],[147.23,0.2066502]]]
["bitfinex","SOLUSD",1727197569645,[[147.18,6.7942],[147.17,23.6345],[147.16,15.9952],[147.15,33.9785],[147.14,17.46377337]],[[147.23,7.0279609],[147.26,0.0952171],[147.27,6.3436],[147.28,17.2241903],[147.35,51.71038307]]]
["bitfinex","SOLUSD",1727197617164,[[147.04,0.2490903],[147.01,17.005],[147.0,26.6947],[146.95,17.83301803]],[[147.09,30.575384],[147.12,32.0821],[147.15,6.4953],[147.16,35.66583874]]]
["bitfinex","SOLUSD",1727197624563,[[147.07,16.998],[147.04,34.2532903],[147.03,23.57921063],[147.02,15.4871],[147.0,58.18276603]],[[147.16,16.4096],[147.19,40.2632903],[147.2,258.2],[147.21,1.18457135],[147.22,1.69515766]]]
["bitfinex","SOLUSD",1727197680509,[[147.22,56.7925],[147.2,16.983],[147.19,51.45761063],[147.17,15.2554],[147.15,47.0884]],[[147.23,0.2490903],[147.26,0.0952171],[147.28,0.2490903],[147.3,6.504],[147.48,381.14764024]]]
["bitfinex","SOLUSD",1727197738748,[[147.21,6.7926],[147.2,21.35850385],[147.19,16.9844],[147.18,20.0],[147.17,6.1396]],[[147.26,6.8863171],[147.27,16.28547329],[147.28,17.2240903],[147.31,33.944],[147.32,0.3138412]]]
["bitfinex","SOLUSD",1727197779174,[[147.21,16.9818],[147.19,16.4723],[147.16,51.46521063],[147.13,6.808],[147.11,1.18363346]],[[147.25,6.7911],[147.29,16.9737],[147.3,23.776884],[147.32,0.3138412],[147.33,49.8035]]]
["bitfinex","SOLUSD",1727197793473,[[147.19,16.9839],[147.18,6.5774],[147.17,8.32092949],[147.16,33.9765],[147.15,16.4723]],[[147.3,15.909],[147.32,6.6046412],[147.34,34.0325171],[147.35,1.18342696],[147.41,92.08601332]]]
["bitfinex","SOLUSD",1727197861724,[[147.25,16.9771],[147.24,6.7913],[147.21,49.77616394],[147.2,27.04269492],[147.18,16.2558]],[[147.29,6.7894],[147.33,15.4181],[147.34,17.0633171],[147.36,6.2401],[147.37,34.1774903]]]
["bitfinex","SOLUSD",1727197894773,[[147.18,6.7943],[147.17,17.2355903],[147.14,40.66221063],[147.08,7.1228412],[147.07,17.48871063]],[[147.23,6.7922],[147.27,23.776884],[147.28,16.9752],[147.29,33.9479],[147.32,15.8666903]]]
["bitfinex","SOLUSD",1727197930681,[[147.26,23.7666],[147.23,15.459],[147.21,51.45151063],[147.18,8.25346745],[147.17,7.3473893]],[[147.3,6.7888],[147.32,0.2490903],[147.34,17.0629171],[147.36,15.0132],[147.37,34.1790903]]]
["bitfinex","SOLUSD",1727197956522,[[147.21,1.35576425],[147.2,6.7931],[147.19,16.9841],[147.18,23.776884],[147.17,22.9859903]],[[147.25,6.7915],[147.28,23.776884],[147.3,23.1315],[147.33,35.62091291],[147.36,33.9305]]]
["bitfinex","SOLUSD",1727197990452,[[147.12,0.2490903],[147.08,0.3138412],[147.07,39.3427],[147.0,6.18460221]],[[147.21,7.5089977],[147.22,49.1597],[147.23,50.0],[147.26,54.3658]]]
["bitfinex","SOLUSD",1727198043962,[[146.99,17.0071],[146.95,43.200581],[146.94,17.55238214],[146.85,152.50287183],[146.8,33.22414306]],[[147.09,15.3131],[147.1,23.5228],[147.12,1.18541579],[147.13,33.9856]]]
["bitfinex","SOLUSD",1727198091705,[[147.12,6.7971],[147.11,16.9935],[147.09,33.56862405],[147.07,6.5756],[128.33,5.0]],[[147.17,6.7949],[147.18,0.2503955],[147.2,16.9844],[147.22,16.1567464],[147.24,6.6523]]]
["bitfinex","SOLUSD",1727198137844,[[147.14,23.7862],[147.13,16.3732],[147.11,23.95891815],[147.08,33.993],[147.02,7.29185967]],[[147.18,7.0447955],[147.22,17.2970464],[147.24,6.6338],[147.26,16.4512],[147.27,41.34075775]]]
["bitfinex","SOLUSD",1727198155648,[[147.21,50.569884],[147.2,16.9831],[147.19,17.50761815],[147.18,33.9719],[147.17,22.8245]],[[147.22,0.3151464],[147.27,7.1358126],[147.3,16.9727],[147.32,6.6338],[147.55,48.67568461]]]
["bitfinex","SOLUSD",1727198200606,[[147.3,6.7888],[147.28,16.9742],[147.27,17.44972343],[147.26,8.06544609],[147.25,33.954]],[[147.31,0.3151464],[147.34,0.0952171],[147.36,7.0365955],[147.37,16.3629],[147.39,16.9626]]]
["bitfinex","SOLUSD",1727198238326,[[147.24,6.7915],[147.22,16.9806],[147.2,17.47449727],[147.17,57.09804778],[147.16,40.6093955]],[[147.29,6.7894],[147.31,0.3151464],[147.32,15.9841],[147.34,23.5466171],[147.36,0.2503955]]]
["bitfinex","SOLUSD",1727198290242,[[147.11,0.2503955],[147.07,0.2503955],[147.05,6.8003],[147.04,17.0966171],[147.03,20.0]],[[147.12,30.573984],[147.15,16.9902],[147.17,33.9753],[147.18,50.0],[147.19,17.51750731]]]
["bitfinex","SOLUSD",1727198315492,[[147.06,6.7999],[147.05,17.0004],[147.04,21.9655622],[147.01,17.47449727],[146.93,18.65950141]],[[147.1,6.7982],[147.13,16.992],[147.16,23.776884],[147.17,33.9745],[147.18,58.4406637]]]
["bitfinex","SOLUSD",1727198365516,[[147.02,7.0519955],[147.01,17.0053],[147.0,0.0647509],[146.99,17.52326572],[146.98,22.7148955]],[[147.06,6.7999],[147.1,18.18111787],[147.11,16.5608],[147.15,56.4911],[147.2,78.58671332]]]
["bitfinex","SOLUSD",1727198399963,[[147.13,6.7964],[147.12,16.9922],[147.11,15.7445],[147.1,23.50241225],[147.09,33.9921]],[[147.18,7.0448955],[147.21,16.983],[147.22,6.8841955],[147.26,50.5756],[147.28,50.0]]]
["bitfinex","SOLUSD",1727198484406,[[147.26,6.7907],[147.25,11.17078805],[147.24,16.9781],[147.22,33.9609],[147.21,6.4593]],[[147.27,0.3456126],[147.31,0.3151464],[147.33,22.7505],[147.39,50.0],[147.45,58.51232592]]]
["bitfinex","SOLUSD",1727198521094,[[147.39,61.72268426],[147.38,16.9623],[147.36,39.9871],[147.35,11.16110026],[147.32,15.7677]],[[147.4,0.3151464],[147.43,0.0952171],[147.45,0.2503955],[147.47,16.1675],[147.48,6.781]]]
["bitfinex","SOLUSD",1727198541688,[[147.39,6.7847],[147.37,23.084],[147.36,41.60869371],[147.34,8.28106323],[147.33,33.9358]],[[147.4,0.3151464],[147.45,0.2503955],[147.47,6.7811],[147.49,16.6690464],[147.5,6.3921]]]
["bitfinex","SOLUSD",1727198586306,[[147.37,23.7488],[147.33,34.1872955],[147.32,39.26940811],[147.26,6.806],[147.22,50.0]],[[147.46,16.9546],[147.47,15.7087],[147.48,6.5985],[147.49,0.3151464],[147.61,33.73890877]]]
["bitfinex","SOLUSD",1727198622653,[[147.33,29.1020955],[147.32,16.9691],[147.29,0.2503955],[147.27,51.37830811],[147.26,1.66723305]],[[147.42,16.9587],[147.46,15.9845],[147.47,92.85825666],[147.49,258.5151464]]]
["bitfinex","SOLUSD",1727198643290,[[147.29,17.2226955],[147.27,51.37820811],[147.25,29.41743306],[147.23,33.9594],[147.19,6.806]],[[147.36,6.7863],[147.37,20.0],[147.38,32.3716],[147.4,6.0843],[147.48,33.9045]]]
["bitfinex","SOLUSD",1727198683683,[[147.43,6.7827],[147.41,16.959],[147.39,39.70340811],[147.36,33.9284],[147.35,17.42720811]],[[147.45,0.2503955],[147.47,6.7812],[147.49,20.3151464],[147.5,16.0983],[147.51,6.1975]]]
["bitfinex","SOLUSD",1727198734510,[[147.64,6.7732],[147.63,16.9336],[147.6,57.650784],[147.59,62.55797111],[147.57,31.49607323]],[[147.65,0.3543835],[147.69,0.3920358],[147.7,12.8482],[147.72,15.4],[147.79,0.3920358]]]
["bitfinex","SOLUSD",1727198752251,[[147.68,47.97539211],[147.67,16.929],[147.64,33.8649],[147.63,41.64283609],[147.62,15.96097323]],[[147.69,0.3920358],[147.74,0.3615696],[147.76,15.4],[147.79,6.6067358],[147.8,16.9157]]]
["bitfinex","SOLUSD",1727198798982,[[147.85,41.0384656],[147.84,16.9096],[147.83,43.776884],[147.81,65.3482],[147.8,8.62235171]],[[147.86,0.4530684],[147.9,1.94836966],[147.92,0.3847074],[147.95,0.0952171],[147.97,16.8959]]]
["bitfinex","SOLUSD",1727198820395,[[148.08,30.529984],[148.06,44.6091656],[148.05,6.0357],[148.04,40.864217],[148.03,65.1074]],[[148.09,0.4055678],[148.12,0.0952171],[148.14,0.3408169],[148.17,6.7493],[148.18,20.0647509]]]
["bitfinex","SOLUSD",1727198839632,[[148.0,39.8217],[147.99,23.44481194],[147.97,27.7249656],[147.94,50.0],[147.91,70.25376393]],[[148.12,15.6285],[148.16,6.2122],[148.17,33.7459],[148.21,85.34939969],[148.29,431.05649626]]]
["bitfinex","SOLUSD",1727198856948,[[148.09,6.7525],[148.08,8.57014421],[148.07,16.8835],[148.06,8.19764442],[148.05,47.7249656]],[[148.13,6.7509],[148.18,0.0647509],[148.19,16.8706],[148.2,33.7382],[148.21,22.276734]]]
["bitfinex","SOLUSD",1727198901701,[[147.94,22.6185],[147.93,16.8992],[147.92,6.2565],[147.9,8.89937447],[147.88,34.78776696]],[[147.99,6.7572],[148.04,16.8879],[148.08,23.776884],[148.09,50.0869],[148.11,6.3429521]]]
["bitfinex","SOLUSD",1727198926321,[[147.91,0.3251521],[147.9,6.7609],[147.89,16.9039],[147.87,40.4754677],[147.86,15.2683]],[[147.99,16.8941],[148.0,23.776884],[148.01,20.0],[148.02,55.8439]]]
["bitfinex","SOLUSD",1727198941312,[[147.91,0.3462506],[147.86,15.6637966],[147.82,0.3671732],[147.78,27.69640176],[147.77,86.27207772]],[[147.92,6.7604],[147.95,16.8986],[147.98,20.0],[147.99,49.1724],[148.0,24.95522113]]]
["bitfinex","SOLUSD",1727198999440,[[147.82,0.356794],[147.78,0.3507444],[147.73,16.3261993],[147.72,6.3652],[147.67,35.53863305]],[[147.88,43.776884],[147.91,15.9748],[147.92,56.0596],[147.93,33.8005],[147.94,1.66751354]]]
["bitfinex","SOLUSD",1727199027081,[[147.83,21.3927],[147.82,16.9117],[147.8,17.31949783],[147.79,33.8306],[147.78,0.3390759]],[[147.92,20.0],[147.93,16.9003],[147.95,25.27010984],[148.0,50.0],[148.05,6.776]]]
["bitfinex","SOLUSD",1727199050513,[[147.95,22.2329],[147.94,16.8984],[147.91,27.65397648],[147.85,40.5933],[147.84,79.3480165]],[[148.02,0.3933945],[148.04,0.0662496],[148.05,20.0],[148.06,16.8857],[148.27,7.05909857]]]
["bitfinex","SOLUSD",1727199103454,[[147.95,6.759],[147.93,17.29030159],[147.92,16.9008],[147.9,33.8051],[147.89,42.5381]],[[147.96,0.2530879],[148.0,7.0098879],[148.05,0.3193375],[148.06,16.8861],[148.07,1.17773545]]]
["bitfinex","SOLUSD",1727199123149,[[148.08,6.7531],[148.07,16.8834],[148.04,77.550484],[148.03,49.08253565],[148.0,33.7827]],[[148.09,0.3519826],[148.13,0.3193375],[148.14,22.8848],[148.17,16.8728],[148.18,6.8166826]]]
["bitfinex","SOLUSD",1727199153898,[[148.16,6.7493],[148.13,16.8762],[148.11,27.60344762],[148.09,6.5248627],[148.08,33.7643]],[[148.21,6.7473],[148.23,23.0162074],[148.25,16.8638],[148.27,33.8214947],[148.29,0.3306205]]]
["bitfinex","SOLUSD",1727199195834,[[148.09,6.8595627],[148.07,50.6503],[148.06,38.55081981],[148.02,6.58939765],[147.99,8.44413116]],[[148.13,6.7509],[148.19,57.1908],[148.2,6.4868],[148.22,15.9185],[148.25,50.0]]]
["bitfinex","SOLUSD",1727199240751,[[147.96,0.0988947],[147.94,0.2502469],[147.93,16.8991],[147.92,6.7603],[147.9,21.9565965]],[[147.97,6.7581],[148.01,37.2112],[148.02,20.0],[148.04,56.337],[148.05,1.17802457]]]
["bitfinex","SOLUSD",1727199257662,[[148.07,6.7535],[148.06,16.8846],[148.03,40.23421981],[148.01,33.7792],[147.98,17.24451981]],[[148.1,0.2502469],[148.12,6.7513],[148.14,0.2502469],[148.15,16.8753],[148.18,20.5702469]]]
["bitfinex","SOLUSD",1727199296201,[[148.17,47.77040381],[148.16,23.2409],[148.14,33.7504],[148.13,16.664],[148.07,58.42672164]],[[148.18,0.2502469],[148.23,0.3164965],[148.25,6.7454],[148.26,20.0],[148.3,21.8528]]]
["bitfinex","SOLUSD",1727199331155,[[148.31,16.856],[148.28,6.0791],[148.27,43.78705825],[148.26,8.23971422],[148.21,91.05905244]],[[148.42,22.7342],[148.43,0.2752148],[148.44,33.6844],[148.45,0.0988947],[148.49,50.0]]]
["bitfinex","SOLUSD",1727199348444,[[148.29,33.7172],[148.28,27.50855825],[148.26,71.56065705],[148.25,33.7267],[148.24,79.82624596]],[[148.39,15.336],[148.42,6.4448],[148.43,0.2752148],[148.45,16.9400947],[148.47,20.32]]]
["bitfinex","SOLUSD",1727199401208,[[148.29,23.6012],[148.28,22.9012],[148.26,33.7235],[148.24,27.50855825],[148.21,50.2498655]],[[148.38,0.3010351],[148.39,16.8483],[148.41,16.0678]]]
["bitfinex","SOLUSD",1727199421343,[[148.21,0.2498655],[148.16,6.7966999],[148.15,16.8741],[148.14,0.0988947],[147.98,60.7537914]],[[148.22,6.7467],[148.25,16.8641],[148.26,6.2013],[148.27,53.7234],[148.29,20.29]]]
["bitfinex","SOLUSD",1727199451246,[[148.14,13.4919947],[148.12,17.1304124],[148.1,15.0867],[148.08,34.083562],[148.04,9.35047156]],[[148.19,6.7481],[148.25,38.7359],[148.27,54.0124],[148.29,7.06139035],[148.34,337.53108134]]]
["bitfinex","SOLUSD",1727199484079,[[148.2,6.7476],[148.19,22.7419],[148.17,16.8717],[148.16,0.318862],[148.15,33.7473]],[[148.24,6.7458],[148.28,20.0],[148.29,16.8591],[148.3,41.9571],[148.31,10.62507518]]]
["bitfinex","SOLUSD",1727199521215,[[148.31,6.7426],[148.29,16.8584],[148.28,50.94654206],[148.26,21.1544],[148.15,208.46200617]],[[148.32,0.2526124],[148.37,0.2526124],[148.39,15.8864],[148.43,6.4423],[148.44,258.2]]]
["bitfinex","SOLUSD",1727199564145,[[148.43,16.8427],[148.38,23.83774206],[148.37,15.2704],[148.36,33.7002],[148.31,46.97740323]],[[148.46,0.3515071],[148.48,0.0662496],[148.5,20.2526124],[148.51,16.41],[148.54,0.3515071]]]
["bitfinex","SOLUSD",1727199569876,[[148.43,6.7371],[148.42,16.8432],[148.39,17.22694206],[148.38,6.6108],[148.37,15.2704]],[[148.46,0.3515071],[148.48,0.0662496],[148.49,6.7345],[148.5,0.2526124],[148.51,16.41]]]
["bitfinex","SOLUSD",1727199599987,[[148.45,6.7362],[148.43,16.8421],[148.4,8.57833046],[148.39,39.10624206],[148.38,41.89958744]],[[148.46,0.3515071],[148.48,0.0662496],[148.5,6.9867124],[148.52,6.4675],[148.55,16.8302]]]
["bitfinex","SOLUSD",1727199640155,[[148.45,23.5765],[148.41,8.55159182],[148.4,61.15932265],[148.39,8.43047633],[148.37,6.54232754]],[[148.51,6.7336],[148.54,0.3515071],[148.55,16.8299],[148.56,16.3236],[148.57,6.6018496]]]
["bitfinex","SOLUSD",1727199651261,[[148.39,0.1924924],[148.38,16.8485],[148.35,27.46782265],[148.34,0.2526124],[148.33,33.7077]],[[148.44,15.456],[148.46,6.5356],[148.49,16.8364],[148.51,20.29],[148.65,47.42466585]]]
["bitfinex","SOLUSD",1727199681788,[[148.31,6.7426],[148.3,17.1097124],[148.28,6.3746],[148.26,33.7239],[148.25,27.80481449]],[[148.36,6.7404],[148.39,33.2699],[148.4,6.106],[148.41,53.9807],[148.46,51.90250431]]]
["bitfinex","SOLUSD",1727199728491,[[148.38,16.6366],[148.37,6.0748],[148.36,6.7401],[148.35,16.8509],[148.32,61.22527535]],[[148.41,6.7381],[148.46,0.2526124],[148.47,20.0],[148.48,16.8373],[148.5,0.2526124]]]
["bitfinex","SOLUSD",1727199753024,[[148.47,6.735],[148.45,50.43047535],[148.44,16.6366],[148.42,33.6879],[148.4,27.51537535]],[[148.5,0.2526124],[148.53,6.7326],[148.54,0.3515071],[148.57,16.8941496],[148.59,0.2526124]]]
["bitfinex","SOLUSD",1727199783964,[[148.62,6.7285],[148.6,16.8228],[148.57,6.0427],[148.55,49.3316],[148.54,27.51537535]],[[148.63,0.2209297],[148.66,0.0662496],[148.67,6.7264],[148.68,20.321575],[148.69,16.8141]]]
["bitfinex","SOLUSD",1727199812675,[[148.63,17.12783014],[148.6,55.9557],[148.59,9.9686657],[148.56,83.6549],[148.54,17.12783014]],[[148.68,0.321575],[148.72,0.0988947],[148.75,0.3878246],[148.76,16.662],[148.77,7.56609568]]]
["bitfinex","SOLUSD",1727199860143,[[148.53,7.21385446],[148.52,16.8316],[148.49,6.5478],[148.48,42.85294998],[148.42,8.12199275]],[[148.58,6.9805414],[148.63,17.34175297],[148.64,50.4585],[148.66,21.44326933],[148.74,6.756]]]
["bitfinex","SOLUSD",1727199885299,[[148.55,23.5601],[148.54,17.15975689],[148.52,22.0603],[148.41,33.57349685],[148.24,207.81235645]],[[148.58,0.18162833],[148.6,6.7295],[148.62,0.2502676],[148.64,16.8197],[148.65,20.0]]]
["bitfinex","SOLUSD",1727199929669,[[148.41,0.3491623],[148.38,23.8373676],[148.36,50.86045689],[148.29,50.0],[148.26,98.05313836]],[[148.43,6.7374],[148.47,36.8384],[148.48,23.776884],[148.49,10.19737747],[148.5,20.27]]]
["bitfinex","SOLUSD",1727199963784,[[148.34,16.8527],[148.32,0.0988947],[148.3,39.66850137],[148.28,33.7189],[148.07,78.87563911]],[[148.42,0.0821332],[148.43,16.8434],[148.46,23.41515497],[148.5,108.16671332],[148.56,67.3167]]]
["bitfinex","SOLUSD",1727199976569,[[148.36,6.7402],[148.35,16.8513],[148.33,17.21399377],[148.32,49.1880947],[148.31,6.4651]],[[148.41,26.7381],[148.45,14.7709332],[148.46,20.27],[148.47,23.9304178],[148.48,11.32003498]]]
["bitfinex","SOLUSD",1727200008226,[[148.39,6.7389],[148.38,16.8479],[148.36,23.52019377],[148.35,16.0259],[148.29,12.86934767]],[[148.43,6.7372],[148.44,0.1343923],[148.48,21.65158927],[148.49,17.0892845],[148.5,16.5776]]]
["bitfinex","SOLUSD",1727200071898,[[148.37,6.7398],[148.36,6.6645],[148.35,33.0208],[148.33,17.1960993],[148.32,57.8390632]],[[148.41,6.7382],[148.46,20.0],[148.47,32.453],[148.48,9.63108302],[148.49,7.0797615]]]
["bitfinex","SOLUSD",1727200088030,[[148.48,6.7349],[148.46,40.4545993],[148.45,15.9083],[148.44,33.6831],[148.37,120.48909915]],[[148.49,0.2526845],[148.53,6.9852845],[148.57,20.3189341],[148.58,16.8265],[150.59,168.65895807]]]
["bitfinex","SOLUSD",1727200142685,[[148.28,0.2526845],[148.26,0.0662496],[148.25,6.2125],[148.23,0.3515792],[148.22,15.2292]],[[148.29,6.7435],[148.31,20.0],[148.32,40.632984],[148.33,77.486084],[148.36,6.1751]]]
["bitfinex","SOLUSD",1727200166414,[[148.14,16.8752],[148.13,30.425984],[148.12,16.1874],[148.1,61.27048284],[148.02,7.1082187]],[[148.23,20.0],[148.24,17.2194187],[148.27,8.81710863],[148.28,53.9704],[148.29,21.3315]]]
["bitfinex","SOLUSD",1727200199244,[[147.99,0.0662496],[147.96,0.4531134],[147.92,6.1437],[147.91,40.3287496],[147.85,7.02855972]],[[148.0,26.7567],[148.02,15.0509],[148.04,27.24218691],[148.06,20.25],[148.07,33.7682]]]
["bitfinex","SOLUSD",1727200215468,[[148.18,16.8713],[148.15,38.973484],[148.13,6.092],[148.12,27.51038284],[148.03,80.00455969]],[[148.22,7.1513911],[148.28,17.2982362],[148.34,3.17423853],[148.35,42.9563],[166.58,0.03015]]]
["bitfinex","SOLUSD",1727200268151,[[148.09,6.7525],[148.08,16.8822],[148.07,6.1947052],[148.06,16.5874],[148.02,27.75855104]],[[148.14,6.7505],[148.18,17.037163],[148.2,15.5374],[148.22,40.3129178],[148.24,20.25]]]
["bitfinex","SOLUSD",1727200292792,[[148.06,6.1118],[148.05,6.7542],[148.03,33.4753],[148.02,0.2481682],[148.01,43.90639888]],[[148.1,6.7522],[148.14,16.8767],[148.17,33.7454],[148.18,0.165263],[148.21,75.7887]]]
["bitfinex","SOLUSD",1727200313816,[[148.07,6.8363052],[148.06,16.8843],[148.03,15.9105],[148.02,23.7429403],[147.98,102.97765506]],[[148.11,6.7518],[148.16,16.8744],[148.17,33.746],[148.18,23.50968974],[148.24,34.90640218]]]
["bitfinex","SOLUSD",1727200361746,[[148.11,6.0819],[148.1,49.0065],[148.09,17.2619721],[147.86,13.69827257]],[[148.21,20.0],[148.22,17.1816178],[148.24,15.0989],[148.26,54.0251],[148.31,2.04565511]]]
["bitfinex","SOLUSD",1727200391654,[[148.09,16.8815],[148.08,6.2487],[148.07,16.0942682],[148.06,33.7679],[148.02,17.5101403]],[[148.17,20.0],[148.18,16.872],[148.21,15.3869],[148.22,40.4793178],[148.28,56.762]]]
["bitfinex","SOLUSD",1727200410877,[[147.96,0.0988947],[147.94,23.6571],[147.93,0.2481682],[147.92,6.2487],[147.91,0.0662496]],[[147.99,6.7574],[148.04,20.0],[148.05,16.8865],[148.06,42.1168],[148.08,6.60421913]]]
["bitfinex","SOLUSD",1727200464839,[[147.91,6.9226516],[147.89,22.7534],[147.88,16.905],[147.87,17.32003572],[147.85,41.77396555]],[[147.95,6.7591],[147.99,16.8939],[148.02,53.7792],[148.04,42.8912],[148.06,35.42343945]]]
["bitfinex","SOLUSD",1727200482671,[[147.92,45.1793],[147.91,0.1618516],[147.88,17.32003572],[147.86,0.3994333],[147.83,64.80089329]],[[147.97,6.7581],[148.01,16.8911],[148.03,20.3],[148.05,0.2049366],[148.06,33.7722]]]
["bitfinex","SOLUSD",1727200510304,[[147.84,0.2517986],[147.82,0.0662496],[147.8,0.2517986],[147.78,6.8655947],[147.76,6.6271]],[[147.85,6.7636],[147.87,16.1867],[147.88,36.9057],[147.9,20.3],[147.91,6.3938]]]
["bitfinex","SOLUSD",1727200563481,[[148.03,6.7553],[148.01,16.8899],[147.99,33.7859],[147.98,56.85978288],[147.95,33.7941]],[[148.04,0.3833617],[148.08,6.7532],[148.1,15.6744068],[148.12,23.4097],[148.13,0.0662496]]]
["bitfinex","SOLUSD",1727200591783,[[148.02,1.34764599],[148.01,16.8899],[147.98,61.43060258],[147.96,22.1189],[147.94,33.7963]],[[148.04,0.2176019],[148.06,0.2787586],[148.07,26.7536],[148.08,15.9746],[148.1,6.3751]]]
["bitfinex","SOLUSD",1727200620044,[[148.14,6.7501],[148.13,16.8765],[148.1,39.94022961],[148.07,33.7662],[148.05,26.18348728]],[[148.16,0.2787586],[148.18,6.8473947],[148.2,20.0],[148.22,0.3450082],[148.31,0.3450082]]]
["bitfinex","SOLUSD",1727200653850,[[148.24,6.7456],[148.23,16.865],[148.22,48.69915913],[148.21,17.20740427],[148.19,15.7841]],[[148.29,6.7439],[148.31,0.3560389],[148.33,16.8548],[148.35,20.0],[148.36,35.741984]]]
["bitfinex","SOLUSD",1727200711307,[[147.94,0.3658398],[147.91,0.0662496],[147.87,0.4549537],[147.85,16.9079],[147.83,23.82270237]],[[147.95,50.535884],[147.97,20.29],[147.98,32.1229],[147.99,33.7869],[148.0,6.5176]]]
["bitfinex","SOLUSD",1727200736151,[[147.69,0.6050133],[147.65,6.7724],[147.64,0.0662496],[147.62,51.32933213],[147.56,27.73203213]],[[147.7,20.0],[147.77,32.9349],[147.79,83.8329],[147.81,1.68871251],[148.07,3.47548427]]]
["bitfinex","SOLUSD",1727200745951,[[147.69,7.3758133],[147.66,23.5931],[147.64,0.0662496],[147.63,27.73203213],[147.08,49.79697989]],[[147.73,20.0],[147.74,6.7686],[147.79,37.2065],[147.81,51.17936564],[147.82,23.09195453]]]
["bitfinex","SOLUSD",1727200788699,[[147.71,0.3139109],[147.69,0.0988947],[147.6,24.16238286],[147.59,8.19555656],[147.58,15.9168]],[[147.72,26.7695],[147.73,20.29],[147.77,50.0],[147.78,10.24826745],[147.79,21.6695]]]
["bitfinex","SOLUSD",1727200822231,[[147.82,6.7649],[147.8,35.61424606],[147.79,6.2048],[147.77,17.34707726],[147.76,16.1769]],[[147.85,0.3139],[147.86,6.7633],[147.89,1.17675283],[147.9,0.3139109],[147.91,16.9033]]]
["bitfinex","SOLUSD",1727200855673,[[147.7,0.3859321],[147.69,0.0988947],[147.64,0.3702128],[147.63,6.7732],[147.61,23.0841]],[[147.71,26.77],[147.74,37.2116],[147.75,10.63758228],[147.77,27.83484146],[147.78,50.0]]]
["bitfinex","SOLUSD",1727200879411,[[147.64,0.3702128],[147.6,23.0582],[147.59,23.4903579],[147.55,0.0662496],[147.53,28.07789193]],[[147.65,6.7727],[147.69,16.9281],[147.73,50.34258228],[147.74,16.70906745],[147.75,83.8409]]]
["bitfinex","SOLUSD",1727200894456,[[147.7,16.9255],[147.65,56.2967],[147.64,0.3702128],[147.61,61.64662873],[147.59,0.4028579]],[[147.78,20.0],[147.79,16.9166],[147.8,10.05258228],[147.81,6.89014648],[147.82,77.95003857]]]
["bitfinex","SOLUSD",1727200925466,[[147.81,16.9128],[147.76,33.8385],[147.75,22.6265],[147.69,0.2741122],[147.67,51.69123627]],[[147.85,26.7637],[147.86,0.173689],[147.89,16.9051],[147.9,20.29],[147.94,10.75455754]]]
["bitfinex","SOLUSD",1727200969618,[[147.84,23.6737],[147.81,23.776884],[147.79,49.1154],[147.78,33.88082873],[147.49,87.27357638]],[[147.86,0.173689],[147.88,6.7622],[147.91,0.3730069],[147.92,20.0],[147.93,16.08]]]
["bitfinex","SOLUSD",1727201013162,[[148.03,6.7552],[148.02,16.8889],[148.01,33.78],[148.0,6.471],[147.98,16.2791]],[[148.08,6.7535],[148.1,0.4237303],[148.13,20.0662496],[148.14,32.2011],[148.16,6.7190356]]]
["bitfinex","SOLUSD",1727201032003,[[148.04,6.7549],[148.03,20.0],[148.02,16.889],[148.01,30.0],[148.0,40.2526]],[[148.08,6.7531],[148.1,0.4237303],[148.12,16.8789],[148.13,0.0662496],[148.14,15.3245]]]
["bitfinex","SOLUSD",1727201065931,[[148.07,6.7533],[148.04,16.8868],[148.01,33.7813],[148.0,23.41758691],[147.98,17.27168691]],[[148.1,0.4593136],[148.11,6.7518],[148.12,6.221],[148.13,15.8611],[148.14,17.1945015]]]
["bitfinex","SOLUSD",1727201126370,[[147.99,6.757],[147.97,16.8948],[147.94,33.7953],[147.93,61.04857091],[147.92,22.9637]],[[148.03,6.7555],[148.05,0.2517519],[148.06,20.0],[148.07,16.8846],[148.09,32.13389617]]]
["bitfinex","SOLUSD",1727201159203,[[147.97,23.6526],[147.95,6.5784],[147.94,33.7973],[147.92,17.27168691],[147.81,0.3180015]],[[148.01,6.7565],[148.03,20.0],[148.04,15.4535],[148.05,17.1384519],[148.09,36.62763862]]]
["bitfinex","SOLUSD",1727201198360,[[147.9,0.2517519],[147.89,13.0775],[147.87,16.9061],[147.86,16.5572],[147.74,20.34]],[[147.93,6.76],[147.97,16.8962],[148.0,21.68771954],[148.01,15.6566],[148.02,54.1197]]]
["bitfinex","SOLUSD",1727201237681,[[147.87,6.7625],[147.86,16.9074],[147.85,21.7161519],[147.84,33.8182],[147.82,17.27168691]],[[147.96,20.0],[147.97,40.672984],[147.98,15.0623],[147.99,6.0194],[148.01,34.0342519]]]
["bitfinex","SOLUSD",1727201301152,[[147.99,29.7799],[147.96,16.3267],[147.94,61.44601533],[147.87,70.33],[147.85,333.00231889]],[[148.01,0.2517519],[148.04,6.755],[148.05,0.2517519],[148.09,16.8824],[148.1,15.4216466]]]
["bitfinex","SOLUSD",1727201343597,[[147.85,0.2517519],[147.81,0.3180015],[147.78,6.8651947],[147.76,38.9979519],[147.74,17.2976452]],[[147.86,26.7631],[147.9,16.9041],[147.91,26.7447],[147.92,51.27135153],[147.94,50.0]]]
["bitfinex","SOLUSD",1727201391137,[[147.81,0.3180015],[147.78,0.0988947],[147.76,0.2517519],[147.73,6.7689],[147.67,0.3506466]],[[147.82,26.7649],[147.85,53.874],[147.87,6.121],[147.88,83.8122],[147.91,13.77556427]]]
["bitfinex","SOLUSD",1727201400546,[[147.7,500.0],[147.67,0.2517519],[147.66,16.5362],[147.65,16.9314],[147.64,6.7731]],[[147.73,26.7691],[147.77,37.2492],[147.79,50.4664],[147.8,56.121],[147.82,9.1748295]]]
["bitfinex","SOLUSD",1727201439613,[[147.79,16.2909],[147.78,30.2027],[147.75,17.2976452],[147.72,0.3180015],[147.65,83.8632]],[[147.83,6.7645],[147.86,20.0],[147.87,17.1591519],[147.89,20.33],[147.91,33.8049]]]
["bitfinex","SOLUSD",1727201478233,[[147.72,0.3180015],[147.7,500.0],[147.69,0.0988947],[147.67,7.0233519],[147.54,0.3180015]],[[147.73,26.7691],[147.76,16.92],[147.77,6.1574],[147.78,15.0759],[147.81,50.0]]]
["bitfinex","SOLUSD",1727201531795,[[147.76,23.776884],[147.75,34.26006172],[147.73,16.6574],[147.72,6.2845],[147.7,51.19256172]],[[147.78,0.2517519],[147.83,0.2517519],[147.84,20.0],[147.89,20.35],[147.9,51.71808258]]]
["bitfinex","SOLUSD",1727201541482,[[147.71,6.7699],[147.7,23.776884],[147.69,32.6294],[147.66,51.20146172],[147.65,6.4187]],[[147.75,6.7682],[147.78,17.1691519],[147.79,7.44450224],[147.8,33.8296],[148.01,20.92095742]]]
["bitfinex","SOLUSD",1727201580831,[[147.54,10.7226481],[147.52,6.7786],[147.51,17.0463947],[147.5,6.1657],[147.49,0.2517519]],[[147.56,6.7769],[147.61,23.776884],[147.62,70.8066],[147.63,20.35],[147.66,39.92894129]]]
["bitfinex","SOLUSD",1727201630368,[[147.32,0.3506466],[147.29,21.6918],[147.28,16.9744],[147.25,27.87580445],[147.21,27.87580445]],[[147.37,26.7856],[147.42,61.085684],[147.44,50.0],[147.45,6.4584],[147.46,35.59142732]]]
["bitfinex","SOLUSD",1727201665725,[[147.32,0.3506466],[147.31,15.1946],[147.3,12.9878],[147.29,16.9727],[147.27,0.3180015]],[[147.34,20.0],[147.35,6.7867],[147.39,16.9623],[147.41,24.4295],[147.43,73.41226615]]]
["bitfinex","SOLUSD",1727201683259,[[147.27,0.3180015],[147.26,15.8475],[147.25,8.45350216]],[[147.33,50.564284],[147.37,43.7842],[147.39,21.07926615],[147.4,51.43683]]]
["bitfinex","SOLUSD",1727201717779,[[147.23,0.3506466],[147.2,0.0662496],[147.18,0.2517519],[147.17,6.7947],[147.16,15.4747]],[[147.24,50.568484],[147.27,16.9764],[147.28,88.0291],[147.29,7.59308668],[147.3,20.35]]]
["bitfinex","SOLUSD",1727201770979,[[147.38,15.3819],[147.37,16.9638],[147.35,6.0002],[147.33,27.89145902],[147.3,33.9438]],[[147.43,0.2517519],[147.46,16.9539],[147.47,0.2517519],[147.49,33.9015],[147.51,1.18239623]]]
["bitfinex","SOLUSD",1727201792288,[[147.37,15.3819],[147.36,6.0002],[147.34,6.7866],[147.32,0.2517519],[147.27,0.2517519]],[[147.38,6.7851],[147.42,23.776884],[147.43,16.9576],[147.47,54.5069519],[147.49,50.0]]]
["bitfinex","SOLUSD",1727201837154,[[147.18,0.2517519],[147.17,21.8375],[147.16,6.6421],[147.15,16.9888],[147.14,0.3506466]],[[147.21,6.7931],[147.25,16.9785],[147.28,76.7049],[147.29,64.48899165],[147.3,43.54581738]]]
["bitfinex","SOLUSD",1727201878084,[[147.11,0.3194012],[147.08,23.1908],[147.07,6.4728],[147.06,0.3520463],[147.05,17.0005]],[[147.12,6.7971],[147.16,16.9886],[147.19,55.5858164],[147.2,56.4415],[147.29,261.73496937]]]
["bitfinex","SOLUSD",1727201892904,[[147.15,15.1731],[147.14,6.4446],[147.13,23.7879],[147.11,0.3194012],[147.1,17.49145785]],[[147.18,6.7947],[147.21,23.776884],[147.22,16.9822],[147.24,33.96],[147.25,4.5828]]]
["bitfinex","SOLUSD",1727201922525,[[147.21,6.0839],[147.19,0.249175],[147.18,23.1192],[147.16,16.9876],[147.06,0.3480697]],[[147.23,6.792],[147.27,16.9763],[147.28,43.776884],[147.3,8.41716896],[147.31,33.9431]]]
["bitfinex","SOLUSD",1727201992377,[[147.4,6.7839],[147.39,16.9614],[147.38,15.9443],[147.35,40.5889],[147.34,27.8875887]],[[147.45,6.782],[147.47,0.0988947],[147.48,23.776884],[147.49,16.9509],[147.51,0.3474589]]]
["bitfinex","SOLUSD",1727202015031,[[147.34,0.2560464],[147.33,6.0316],[147.31,16.3782],[147.3,27.8875887],[147.29,0.2527322]],[[147.43,6.2217],[147.47,34.0047947],[147.48,12.4105],[147.49,0.249418],[147.51,54.3944496]]]
["bitfinex","SOLUSD",1727202070871,[[147.38,23.1573],[147.37,23.749],[147.33,33.9371],[147.32,27.92956681],[147.0,32.97526348]],[[147.41,6.7839],[147.45,0.2527322],[147.46,16.9545],[147.47,0.0988947],[147.48,41.47248358]]]
["bitfinex","SOLUSD",1727202109315,[[147.4,23.7438],[147.37,57.704484],[147.36,22.3249],[147.35,17.43907451],[147.33,33.9373]],[[147.47,0.0988947],[147.48,23.776884],[147.49,17.2036322],[147.5,12.6631],[147.61,6.798]]]
["bitfinex","SOLUSD",1727202140749,[[147.5,6.7796],[147.48,16.9507],[147.47,17.43907451],[147.46,50.3927],[147.43,6.4026]],[[147.51,0.0662496],[147.54,0.2527322],[147.56,6.8760947],[147.62,1.65959107],[147.66,366.36671332]]]
["bitfinex","SOLUSD",1727202181112,[[147.46,23.7347],[147.44,6.241],[147.42,66.58987451],[147.35,28.0564435],[147.34,12.93102571]],[[147.51,6.7795],[147.54,17.1975322],[147.56,0.0988947],[147.58,13.3335322],[147.59,60.8246]]]
["bitfinex","SOLUSD",1727202209430,[[147.39,6.7846],[147.38,17.2152322],[147.36,45.08893652],[147.25,40.7537],[147.24,70.7316269]],[[147.43,6.7829],[147.44,23.776884],[147.45,13.0808],[147.47,23.5359],[147.5,30.30530674]]]
["bitfinex","SOLUSD",1727202302915,[[147.41,6.7836],[147.4,16.6079],[147.39,23.3984],[147.38,11.4083784],[147.35,33.931]],[[147.45,6.782],[147.48,16.9522],[147.5,50.97241505],[147.52,20.38],[147.53,50.0]]]
["bitfinex","SOLUSD",1727202321416,[[147.47,21.9418],[147.44,16.9554],[147.42,17.42941542],[147.41,33.917],[147.34,34.1873322]],[[147.5,6.7796],[147.54,0.2527322],[147.55,16.9441],[147.56,0.0988947],[147.57,49.566]]]
["bitfinex","SOLUSD",1727202382490,[[147.38,0.2527322],[147.36,6.786],[147.34,39.2777322],[147.31,33.9418],[147.28,28.17955202]],[[147.4,6.7843],[147.42,23.776884],[147.43,16.9579],[147.45,23.776884],[147.46,33.9095]]]
["bitfinex","SOLUSD",1727202413538,[[147.38,22.1001322],[147.37,23.2852],[147.34,34.1875322],[147.31,27.87522551],[147.3,33.9421]],[[147.42,6.7834],[147.47,16.953],[147.49,50.0],[147.5,44.156884],[147.51,35.0801622]]]
["bitfinex","SOLUSD",1727202436445,[[147.28,0.3189818],[147.25,6.7911],[147.24,21.4415269],[147.23,16.98],[147.2,17.73954362]],[[147.35,23.776884],[147.36,16.9659],[147.37,50.0],[147.39,74.96458588],[147.4,33.9231]]]
["bitfinex","SOLUSD",1727202501844,[[147.15,6.4017947],[147.14,32.0857],[147.13,0.3405872],[147.1,17.42056182],[147.07,32.98733313]],[[147.2,6.7934],[147.22,23.776884],[147.24,16.9799],[147.25,1.18437624],[147.26,33.9547]]]
["bitfinex","SOLUSD",1727202527759,[[147.12,0.474791],[147.1,0.2500385],[147.07,23.797],[147.06,0.2500385],[147.05,15.9321]],[[147.13,30.573584],[147.17,36.9881],[147.18,91.80311521],[147.2,36.8296],[147.26,6.802]]]
["bitfinex","SOLUSD",1727202559311,[[147.07,6.7993],[147.06,16.9994],[147.04,15.4166],[147.03,17.69438703],[147.02,6.3783]],[[147.11,7.98319419],[147.15,9.58890188],[147.16,16.9888],[147.18,86.697238],[147.28,36.74479856]]]
["bitfinex","SOLUSD",1727202620294,[[147.07,6.3968],[147.06,16.9992],[147.04,15.7871],[147.03,34.2710829],[147.01,17.49971001]],[[147.12,6.7972],[147.17,16.9877],[147.18,23.776884],[147.19,65.9214391],[147.2,60.9799]]]
["bitfinex","SOLUSD",1727202644932,[[147.01,17.0047],[146.99,40.6622],[146.98,15.6445],[146.87,6.802],[146.86,28.23662981]],[[147.04,0.29842],[147.1,0.3386386],[147.12,66.993],[147.13,15.8257],[147.14,7.20469922]]]
["bitfinex","SOLUSD",1727202665130,[[147.11,16.9934],[147.08,6.4156],[147.06,17.49801635],[147.0,17.49801635],[146.91,178.78674985]],[[147.16,0.500991],[147.2,20.0],[147.21,16.9833],[147.22,15.6419386],[147.23,41.3100406]]]
["bitfinex","SOLUSD",1727202695590,[[147.24,51.92380395],[147.23,6.3358],[147.22,16.9806],[147.21,67.27341635],[147.17,35.69653046]],[[147.25,0.4490381],[147.27,0.7404225],[147.29,0.2866857],[147.33,6.7875],[147.34,0.4490381]]]
["bitfinex","SOLUSD",1727202760469,[[147.24,50.568484],[147.23,40.67249495],[147.21,17.45179495],[147.18,50.78121862],[147.16,6.807]],[[147.25,1.1757086],[147.28,0.2484724],[147.32,23.7024724],[147.34,0.1623524],[147.36,6.4559724]]]
["bitfinex","SOLUSD",1727202804508,[[147.19,6.7939],[147.18,16.9854],[147.17,23.776884],[147.14,33.9812],[147.12,17.45179495]],[[147.24,6.792],[147.25,7.6178086],[147.26,15.0599],[147.27,16.9763],[147.28,0.2484724]]]
["bitfinex","SOLUSD",1727202813840,[[147.28,43.776884],[147.27,61.22867895],[147.24,21.2181],[147.23,1.71610464],[147.21,71.83649495]],[[147.34,0.1623524],[147.36,0.2484724],[147.38,15.0599],[147.41,6.2398],[147.43,16.9572]]]
["bitfinex","SOLUSD",1727202888748,[[147.43,6.7828],[147.42,23.776884],[147.41,16.959],[147.38,15.6819],[147.37,17.45179495]],[[147.45,0.2953711],[147.47,22.337],[147.48,0.2519423],[147.49,16.9505],[147.77,3.24]]]
["bitfinex","SOLUSD",1727202930287,[[147.48,33.5483],[147.47,17.45179495],[147.44,33.9118],[147.41,0.2383389],[147.4,36.721795]],[[147.57,0.2583547],[147.59,15.4606],[147.61,0.4106992],[147.63,6.1979],[147.65,50.0]]]
["bitfinex","SOLUSD",1727202962873,[[147.53,6.7781],[147.52,31.9745],[147.5,33.8979],[147.49,17.45179495],[147.48,8.04300901]],[[147.58,6.776],[147.61,16.9513992],[147.62,6.0807],[147.66,0.2483468],[147.71,90.94193893]]]
["bitfinex","SOLUSD",1727203014730,[[147.59,23.7135],[147.55,51.33649495],[147.54,15.9626],[147.52,43.80326943],[147.45,1.18031832]],[[147.61,0.4106992],[147.63,6.774],[147.66,0.2483468],[147.67,32.9015],[147.68,6.0044]]]
["bitfinex","SOLUSD",1727203034968,[[147.49,16.9495],[147.48,11.12692293],[147.47,33.9031],[147.46,16.2343468],[147.45,6.0454]],[[147.6,20.0],[147.61,16.2800992],[147.62,6.4099],[147.66,28.77471404],[147.68,57.09131039]]]
["bitfinex","SOLUSD",1727203093294,[[147.53,6.7782],[147.52,16.9463],[147.51,23.776884],[147.5,17.40657405],[147.47,21.6546]],[[147.57,6.7765],[147.61,17.3480992],[147.63,48.9401],[147.64,6.1098],[147.66,26.83712871]]]
["bitfinex","SOLUSD",1727203163892,[[147.65,23.7036],[147.62,11.11336276],[147.59,28.59036997],[147.55,34.1329468],[147.54,258.3]],[[147.7,0.4106992],[147.74,15.6335468],[147.75,6.3595],[147.79,70.7806992],[147.85,316.36671332]]]
["bitfinex","SOLUSD",1727203177218,[[147.69,30.547784],[147.67,16.9288],[147.65,50.0198],[147.64,23.43708405],[147.56,24.4556073]],[[147.7,0.4106992],[147.73,6.7692],[147.74,15.6335468],[147.75,6.3595],[147.78,1.17970816]]]
["bitfinex","SOLUSD",1727203243964,[[147.71,6.7699],[147.69,16.9267],[147.67,41.14084525],[147.66,40.131],[147.63,17.61230805]],[[147.75,6.7682],[147.79,32.9544992],[147.8,7.61323749],[147.9,3.48946672],[147.95,115.30993517]]]
["bitfinex","SOLUSD",1727203286398,[[147.62,6.7739],[147.61,15.103],[147.6,23.2214],[147.58,33.8799],[147.56,17.36396125]],[[147.67,6.772],[147.73,1.18042793],[147.74,114.146884],[147.75,22.4856],[147.76,1.66219632]]]
["bitfinex","SOLUSD",1727203341063,[[147.5,0.2483468],[147.49,6.7797],[147.48,16.9508],[147.47,20.0],[147.46,17.77466045]],[[147.53,6.7783],[147.6,35.6918],[147.61,90.535],[147.62,7.52830057],[147.63,1.68313487]]]
["bitfinex","SOLUSD",1727203374111,[[147.5,0.2483468],[147.48,6.2966],[147.47,23.7327],[147.46,15.9891992],[147.32,53.31978204]],[[147.51,6.7792],[147.57,23.776884],[147.58,1.17983119],[147.6,20.39],[147.67,10.27546672]]]
["bitfinex","SOLUSD",1727203430763,[[147.5,0.2483468],[147.48,6.7805],[147.46,39.7359992],[147.43,51.27776125],[147.41,8.70672001]],[[147.52,6.7788],[147.56,20.0],[147.57,17.24515087],[147.58,50.283884],[147.66,73.67583696]]]
["bitfinex","SOLUSD",1727203479238,[[147.6,16.9372],[147.59,17.89795021],[147.58,16.6151],[147.57,40.1234],[147.45,28.35487998]],[[147.64,6.7734],[147.66,0.2483468],[147.67,16.9298],[147.68,15.0629],[147.69,6.1149]]]
["bitfinex","SOLUSD",1727203506256,[[147.56,39.6954],[147.55,27.1175404],[147.54,11.12295021],[147.49,35.61213718],[147.42,33.9166]],[[147.61,6.775],[147.66,16.9316],[147.67,20.0],[147.68,23.776884],[147.69,33.8568]]]
["bitfinex","SOLUSD",1727203577343,[[147.55,0.2483468],[147.5,0.2483468],[147.46,7.1920992],[147.44,39.3456],[147.32,54.3291]],[[147.56,50.553784],[147.57,6.4039],[147.58,15.4233],[147.59,51.17996145],[147.6,37.3285]]]
["bitfinex","SOLUSD",1727203589261,[[147.55,16.3544468],[147.54,6.7776],[147.53,34.34442654],[147.5,6.5325468],[147.49,17.39912654]],[[147.58,6.7761],[147.63,16.9349],[147.65,40.2697],[147.66,15.4233],[147.67,50.0]]]
["bitfinex","SOLUSD",1727203639323,[[147.5,0.2483468],[147.47,22.975],[147.46,6.6690992],[147.45,16.9545],[147.43,17.40641887]],[[147.54,16.945],[147.55,43.776884],[147.56,33.8849],[147.58,4.15858319],[147.6,127.80850105]]]
["bitfinex","SOLUSD",1727203689287,[[147.5,6.2142],[147.49,23.7294],[147.47,16.5132],[147.46,34.3173992],[147.35,77.41218643]],[[147.53,6.7786],[147.58,16.9402],[147.59,23.776884],[147.61,16.7943468],[147.62,76.796]]]
["bitfinex","SOLUSD",1727203740362,[[147.46,0.4106992],[147.41,0.2483468],[147.4,23.2664],[147.39,16.961],[147.38,11.15635751]],[[147.47,51.73860408],[147.5,16.9494],[147.51,15.9465],[147.52,50.0],[147.53,41.3521259]]]
["bitfinex","SOLUSD",1727203766705,[[147.37,0.4106992],[147.33,0.2483468],[147.32,15.7699],[147.3,30.344],[147.29,0.1623524]],[[147.38,50.561984],[147.41,68.14202342],[147.43,16.0528],[147.44,33.9141],[147.47,35.62708425]]]
["bitfinex","SOLUSD",1727203819134,[[147.36,16.2295],[147.34,16.9672],[147.33,24.18555751],[147.25,8.45390781],[147.23,0.2527959]],[[147.43,1.41810939],[147.44,16.9565],[147.45,15.841],[147.46,63.44801034]]]
["bitfinex","SOLUSD",1727203876976,[[147.42,23.7412],[147.4,61.44499687],[147.37,40.1507],[147.35,1.72465343],[147.33,20.39]],[[147.45,0.2470268],[147.46,6.7815],[147.5,6.6839268],[147.51,16.9483],[147.53,33.893]]]
["bitfinex","SOLUSD",1727203901729,[[147.44,47.98664662],[147.43,32.319],[147.39,39.9705],[147.37,30.51525074],[147.36,33.9284]],[[147.45,0.2470268],[147.5,7.0266268],[147.54,17.084772],[147.55,16.9441],[147.56,6.5349]]]
["bitfinex","SOLUSD",1727203950274,[[147.35,6.7865],[147.33,28.13077961],[147.32,15.2008],[147.31,6.252],[147.21,18.639154]],[[147.39,6.7848],[147.42,16.9586],[147.45,6.3575268],[147.46,16.61307692],[147.47,103.9072]]]
["bitfinex","SOLUSD",1727204041369,[[147.4,6.7842],[147.39,16.9609],[147.38,34.93532572],[147.37,22.8353],[147.34,33.9334]],[[147.44,6.7825],[147.45,0.2470268],[147.48,16.9516],[147.5,1.42910426],[147.52,65.0809]]]
["bitfinex","SOLUSD",1727204090233,[[147.35,8.14208451],[147.34,26.99584172],[147.33,16.9683],[147.3,6.5447],[147.26,0.2470268]],[[147.39,6.7848],[147.43,18.13929619],[147.44,23.776884],[147.45,15.2650268],[147.47,64.58448991]]]
["bitfinex","SOLUSD",1727204121887,[[147.44,57.87752572],[147.43,23.2072],[147.37,54.326],[147.35,7.79115184]],[[147.45,0.2470268],[147.5,7.0266268],[147.51,1.18095812],[147.54,0.2470268],[147.57,53.89734362]]]
["bitfinex","SOLUSD",1727204203339,[[147.52,16.9462],[147.51,6.779],[147.49,17.39843177],[147.48,33.9026],[147.47,21.6954]],[[147.54,0.2470268],[147.55,6.7774],[147.58,0.2470268],[147.59,16.939],[147.6,0.1623524]]]
["bitfinex","SOLUSD",1727204238052,[[147.47,11.13466788],[147.46,16.9527],[147.44,33.9113],[147.43,28.87111112],[147.39,0.2470268]],[[147.54,0.2470268],[147.55,16.9437],[147.56,16.1518],[147.57,7.44257649],[147.58,0.2470268]]]
["bitfinex","SOLUSD",1727204303933,[[147.5,6.7795],[147.49,11.13466788],[147.48,16.9506],[147.45,16.5502],[147.44,47.33740336]],[[147.54,7.0250268],[147.58,0.2470268],[147.6,0.1623524],[147.62,50.0],[147.64,55.43673513]]]
["bitfinex","SOLUSD",1727204392248,[[147.39,0.2470268],[147.34,12.70983085],[147.33,44.56976788],[147.28,33.9466],[147.23,20.39]],[[147.4,6.7842],[147.44,16.9568],[147.46,45.02543028],[147.47,83.9073],[147.59,365.29465392]]]
["bitfinex","SOLUSD",1727204429271,[[147.26,0.2470268],[147.24,16.4936],[147.23,13.337],[147.22,16.9805],[147.19,33.969]],[[147.28,6.7901],[147.31,16.9716],[147.33,20.0],[147.34,57.06780727],[147.35,47.95110846]]]
["bitfinex","SOLUSD",1727204469722,[[147.26,0.2470268],[147.22,22.4648],[147.21,23.8322792],[147.18,45.15405945],[147.09,27.184]],[[147.27,6.7902],[147.31,16.9715],[147.33,31.40796091],[147.34,50.0],[147.35,54.3249]]]
["bitfinex","SOLUSD",1727204542775,[[147.24,21.9226],[147.22,11.19147558],[147.21,24.1838792],[147.17,34.2194268],[147.12,0.4093792]],[[147.26,6.791],[147.31,16.9713],[147.33,33.9393],[147.34,50.0],[147.35,23.06252787]]]
["bitfinex","SOLUSD",1727204571102,[[147.35,41.75485958],[147.34,22.4755],[147.33,16.9683],[147.31,33.9399],[147.26,1.69460065]],[[147.36,0.2470268],[147.4,6.7843],[147.41,0.2470268],[147.44,1.18142226],[147.45,17.2027268]]]
["bitfinex","SOLUSD",1727204633354,[[147.3,0.2470268],[147.26,0.2470268],[147.24,22.6397],[147.22,6.7925],[147.21,28.58275478]],[[147.31,6.7884],[147.34,16.9678],[147.35,50.0],[147.36,22.48560474],[147.37,49.92891585]]]
["bitfinex","SOLUSD",1727204730712,[[147.59,63.05150264],[147.58,16.9393],[147.56,22.7186],[147.54,33.8883],[147.49,50.0]],[[147.6,0.1623524],[147.63,0.2470268],[147.66,6.7724],[147.67,0.2470268],[147.69,0.1623524]]]
["bitfinex","SOLUSD",1727204765665,[[147.53,6.7782],[147.51,16.947],[147.5,23.776884],[147.49,33.31716375],[147.48,34.1034664]],[[147.57,6.7766],[147.58,15.2131],[147.6,1.41363725],[147.61,23.5825],[147.63,33.8685]]]
["bitfinex","SOLUSD",1727204821293,[[147.48,0.0695332],[147.46,0.2517032],[147.42,7.0349032],[147.41,22.62393071],[147.4,16.4121]],[[147.49,6.7801],[147.52,1.18190303],[147.53,16.9459],[147.55,98.9900844],[147.56,15.9933]]]
["bitfinex","SOLUSD",1727204873918,[[147.37,0.2517032],[147.35,6.7864],[147.34,16.9673],[147.33,27.36687949],[147.32,6.0516]],[[147.39,6.7848],[147.42,16.9585],[147.43,1.18278095],[147.45,56.6586],[147.47,1.66456629]]]
["bitfinex","SOLUSD",1727204934503,[[147.54,16.944],[147.52,17.42080427],[147.5,33.8961],[147.49,17.42080427],[147.47,33.9051]],[[147.62,0.2517032],[147.65,16.19304416],[147.66,6.8093032],[147.67,50.0],[147.69,0.1623524]]]
["bitfinex","SOLUSD",1727204972611,[[147.46,0.2517032],[147.43,21.9128],[147.42,17.2091032],[147.4,51.05651005],[147.35,7.97962791]],[[147.47,6.781],[147.5,16.9494],[147.54,33.8895],[147.55,23.0645],[147.56,23.776884]]]
["bitfinex","SOLUSD",1727205067130,[[147.55,17.91341005],[147.53,16.9454],[147.52,15.5673],[147.51,6.5842],[147.5,33.8963]],[[147.59,6.7755],[147.63,15.9098],[147.64,23.5852],[147.66,41.95260982],[147.68,1.68081607]]]
["bitfinex","SOLUSD",1727205095632,[[147.48,39.2989],[147.47,6.5842],[147.46,0.2517032],[147.45,11.13621005],[147.36,40.728]],[[147.52,6.7788],[147.56,1.1817709],[147.57,16.942],[147.59,50.0],[147.6,57.62470662]]]
["bitfinex","SOLUSD",1727205120853,[[147.45,16.5788],[147.43,23.7396],[147.42,0.2517032],[147.41,40.5315],[147.29,0.1623524]],[[147.48,6.7807],[147.54,16.9452],[147.55,33.8873],[147.56,70.4],[147.57,1.43346021]]]
["bitfinex","SOLUSD",1727205197841,[[147.43,23.7393],[147.42,16.8855032],[147.41,17.55481918],[147.3,10.58121045],[147.29,84.1076524]],[[147.47,6.7811],[147.51,16.9481],[147.54,21.18184762],[147.55,21.6375],[147.56,92.51855107]]]
["bitfinex","SOLUSD",1727205258079,[[147.53,17.92721918],[147.51,40.724384],[147.5,15.974],[147.49,6.2202],[147.42,54.5561032]],[[147.57,7.0281032],[147.6,18.11959188],[147.64,50.4382],[147.65,6.639],[147.68,230.32006722]]]
["bitfinex","SOLUSD",1727205323401,[[147.53,6.7779],[147.51,28.09631918],[147.48,33.9027],[147.46,15.9348],[147.45,14.71375662]],[[147.57,7.0282032],[147.6,15.2043],[147.61,16.9371],[147.62,6.4274032],[147.64,33.8679]]]
["bitfinex","SOLUSD",1727205334304,[[147.51,23.7261],[147.49,11.14911918],[147.48,33.9027],[147.46,15.9348],[147.44,8.37453691]],[[147.55,6.7774],[147.57,0.2517032],[147.58,20.0],[147.59,18.12044736],[147.6,15.2043]]]
["bitfinex","SOLUSD",1727205415812,[[147.37,0.4140556],[147.34,28.559],[147.33,17.2195032],[147.3,45.09301918],[147.21,7.2130556]],[[147.42,23.776884],[147.43,20.0],[147.44,50.0],[147.47,51.14585107]]]
["bitfinex","SOLUSD",1727205458273,[[147.35,22.9832],[147.34,6.7868],[147.33,17.2196032],[147.31,11.15959422],[147.25,1.69431601]],[[147.38,6.7855],[147.41,23.776884],[147.42,16.9585],[147.43,43.776884],[147.44,33.9121]]]
["bitfinex","SOLUSD",1727205481394,[[147.33,0.2517032],[147.3,15.6655],[147.29,0.1623524],[147.28,17.2253032],[147.27,12.8326]],[[147.34,30.563884],[147.36,23.776884],[147.37,1.18148289],[147.38,16.9632],[147.5,33.67273836]]]
["bitfinex","SOLUSD",1727205542959,[[147.35,13.1842],[147.34,32.052],[147.33,34.1883032],[147.29,26.02329439],[147.26,33.9518]],[[147.39,6.7847],[147.44,23.776884],[147.45,16.9551],[147.46,72.6945],[147.48,54.5646032]]]
["bitfinex","SOLUSD",1727205608120,[[147.39,6.7846],[147.38,6.3544],[147.37,44.26047592],[147.33,34.1870032],[147.29,0.1623524]],[[147.46,23.776884],[147.47,16.9529],[147.48,0.2517032],[147.49,33.9006],[147.5,73.15494948]]]
["bitfinex","SOLUSD",1727205644671,[[147.47,17.93278065],[147.46,16.9531],[147.45,6.6318],[147.43,33.9137],[147.42,16.133]],[[147.48,0.2517032],[147.53,7.0300032],[147.57,32.9124032],[147.59,6.2244],[165.04,0.30296]]]
["bitfinex","SOLUSD",1727205696988,[[147.47,17.93278065],[147.45,16.9537],[147.44,40.0156],[147.43,15.1354],[146.6,146.10851403]],[[147.48,0.2517032],[147.52,6.7789],[147.53,0.2517032],[147.57,20.2517032],[147.58,66.9405]]]
["bitfinex","SOLUSD",1727205750941,[[147.52,6.7787],[147.51,28.09918065],[147.48,50.0022],[147.47,6.636],[147.44,47.76415075]],[[147.53,0.2517032],[147.57,7.0282032],[147.6,6.5377524],[147.61,15.7199],[147.65,50.0]]]
["bitfinex","SOLUSD",1727205812614,[[147.52,6.7787],[147.51,17.39084836],[147.5,16.9487],[147.49,32.79094836],[147.48,6.2221]],[[147.53,0.2517032],[147.57,0.2517032],[147.6,16.1699524],[147.62,17.1874032],[147.66,50.0]]]
["bitfinex","SOLUSD",1727205876884,[[147.61,6.7746],[147.6,16.937],[147.58,11.1226119],[147.56,15.393],[147.55,33.8865]],[[147.62,0.2517032],[147.65,6.7728],[147.66,0.2517032],[147.69,6.5556524],[147.71,1.43217793]]]
["bitfinex","SOLUSD",1727205954978,[[147.65,17.8953119],[147.64,16.9324],[147.62,49.2478],[147.61,26.3752],[147.59,1.72824119]],[[147.66,0.2517032],[147.69,0.1623524],[147.71,7.0218032],[147.72,22.6741],[147.98,52.35114852]]]
["bitfinex","SOLUSD",1727206019034,[[147.58,0.4069],[147.53,23.7231],[147.51,22.7929032],[147.49,11.1226119],[147.39,49.0827203]],[[147.59,26.7755],[147.6,1.18003715],[147.63,40.711284],[147.65,92.3432],[147.66,8.71365186]]]
["bitfinex","SOLUSD",1727206032898,[[147.46,0.2517032],[147.42,7.0350032],[147.41,16.9588],[147.4,11.1226119],[147.31,6.793]],[[147.47,26.781],[147.51,21.803],[147.53,100.8389],[147.55,1.71230549],[147.63,33.8685]]]
["bitfinex","SOLUSD",1727206117172,[[147.43,17.93253898],[147.42,32.8963032],[147.4,6.4368],[147.39,0.0600905],[147.37,7.31124005]],[[147.47,26.7811],[147.52,18.12730176],[147.53,100.1909],[147.55,20.39],[147.56,42.29911472]]]
["bitfinex","SOLUSD",1727206182527,[[147.42,0.2517032],[147.39,0.0600905],[147.37,30.3007032],[147.36,26.50293898],[147.23,1.18028792]],[[147.43,26.7828],[147.46,16.954],[147.47,1.18041489],[147.49,108.01694866],[147.5,20.39]]]
["bitfinex","SOLUSD",1727206245235,[[147.39,0.0600905],[147.37,7.0371032],[147.36,11.14983898],[147.35,33.5814576],[147.34,6.6264]],[[147.41,6.7839],[147.44,16.9566],[147.46,8.46194866],[147.47,50.0],[147.48,35.9253]]]
["bitfinex","SOLUSD",1727206260631,[[147.39,0.0600905],[147.38,17.93483898],[147.37,17.2153032],[147.35,16.6155576],[147.3,35.66236758]],[[147.42,6.7834],[147.46,1.18032353],[147.47,16.9534],[147.48,22.2203833],[147.49,110.6342]]]
["bitfinex","SOLUSD",1727206342932,[[147.39,0.0600905],[147.38,6.785],[147.37,11.40154218],[147.36,32.8313],[147.35,6.4421576]],[[147.45,1.18049965],[147.46,16.9542],[147.49,82.91475303],[147.5,70.15880032],[148.01,70.88731404]]]
["bitfinex","SOLUSD",1727206416574,[[147.3,0.066815],[147.28,0.2517032],[147.26,0.0983576],[147.24,16.7325032],[147.22,6.4634]],[[147.31,6.7884],[147.32,50.0],[147.34,40.745184],[147.35,28.86194866],[147.37,22.8838]]]
["bitfinex","SOLUSD",1727206447273,[[147.28,0.2517032],[147.27,6.3842],[147.26,0.0983576],[147.25,6.791],[147.24,33.7107032]],[[147.33,20.0],[147.34,51.18065489],[147.37,23.55614335],[147.38,28.39250422],[147.44,0.2517032]]]
["bitfinex","SOLUSD",1727206534218,[[147.05,0.2637608],[147.03,0.066815],[147.0,16.4917361],[146.99,6.1601],[146.98,6.8036]],[[147.06,80.576984],[147.1,63.97831886],[147.11,26.6646],[147.12,43.33013661],[147.23,343.3488537]]]
["bitfinex","SOLUSD",1727206541796,[[147.12,22.0565],[147.09,6.7985],[147.08,16.9972],[147.06,17.50085779],[147.05,34.2644608]],[[147.14,6.7963],[147.18,21.18465921],[147.19,58.81974854],[147.2,16.9846],[147.22,54.3631]]]
["bitfinex","SOLUSD",1727206583143,[[147.18,17.65736901],[147.17,6.7948],[147.16,16.9873],[147.15,23.776884],[147.14,17.47675009]],[[147.22,6.7927],[147.24,20.3243962],[147.25,16.9782],[147.27,57.64953862],[147.28,22.6232]]]
["bitfinex","SOLUSD",1727206655411,[[147.25,41.74315858],[147.24,23.2793],[147.23,16.6545],[147.21,33.9631],[147.18,54.3699]],[[147.26,0.2523643],[147.3,6.7892],[147.31,0.3507219],[147.33,1.18347568],[147.34,32.4597]]]
["bitfinex","SOLUSD",1727206688659,[[147.3,21.7942],[147.29,34.44427458],[147.26,33.9534],[147.19,0.2523643],[147.02,361.44833202]],[[147.35,7.1057793],[147.4,0.3507219],[147.41,58.81974854],[147.42,20.0],[147.44,23.59660237]]]
["bitfinex","SOLUSD",1727206713168,[[147.34,0.4079],[147.3,16.9715],[147.25,17.43944338]],[[147.35,0.3191793],[147.38,16.9634],[147.39,15.7055],[147.4,50.3507219],[147.49,237.48278912]]]
["bitfinex","SOLUSD",1727206782345,[[147.39,57.22113059],[147.38,16.9623],[147.37,6.3408],[147.36,33.9298],[147.3,54.3628]],[[147.4,0.3507219],[147.44,0.3191793],[147.46,1.18129766],[147.49,6.8489219],[147.54,233.03906122]]]
["bitfinex","SOLUSD",1727206868696,[[147.55,6.7772],[147.53,28.11264659],[147.5,16.4694],[147.49,6.631],[132.63,7.5]],[[147.57,0.3334502],[147.58,0.3555248],[147.59,16.4854],[147.6,6.377],[147.62,50.3239822]]]
["bitfinex","SOLUSD",1727206893546,[[147.54,23.722],[147.51,45.06144659],[147.5,16.4694],[147.42,7.4320255],[147.41,6.812]],[[147.57,1.18009773],[147.58,0.5306194],[147.59,0.248046],[147.61,0.066815],[147.62,65.0845]]]
["bitfinex","SOLUSD",1727206947285,[[147.51,41.72343059],[147.5,16.9488],[147.48,16.0208],[147.47,6.2529],[147.45,30.42279903]],[[147.52,0.1842158],[147.54,0.248046],[147.59,7.1221036],[147.61,17.04861579],[147.62,6.4608]]]
["bitfinex","SOLUSD",1727207055925,[[147.43,7.030746],[147.41,16.9587],[147.4,15.8713],[147.39,17.96519259],[147.38,33.9257]],[[147.47,6.7813],[147.52,16.9472],[147.53,30.234084],[147.54,50.0],[147.55,15.2272]]]
["bitfinex","SOLUSD",1727207107637,[[147.5,12.52294299],[147.48,16.951],[147.46,22.0552],[147.45,33.9078],[147.43,0.248046]],[[147.56,1.18085031],[147.58,21.3536],[147.59,51.1657036],[147.6,50.0],[147.62,7.4346205]]]
["bitfinex","SOLUSD",1727207146203,[[147.58,6.7759],[147.57,16.9407],[147.54,33.08752504],[147.53,33.8905],[147.52,6.3563]],[[147.59,0.3464036],[147.61,0.066815],[147.63,0.248046],[147.66,26.0809434],[147.67,51.1374036]]]
["bitfinex","SOLUSD",1727207234301,[[147.66,8.1263712],[147.65,28.05335158],[147.63,33.8681],[147.61,30.98572125],[147.59,33.8761]],[[147.67,0.3464036],[147.7,6.837415],[147.71,15.9088],[147.72,6.858646],[147.76,0.3464036]]]
["bitfinex","SOLUSD",1727207250795,[[147.71,6.77],[147.7,16.9256],[147.67,17.34932186],[147.66,55.9937],[147.62,8.7437232]],[[147.72,0.248046],[147.76,0.3464036],[147.77,22.5194],[147.79,0.066815],[147.81,1.42601981]]]
["bitfinex","SOLUSD",1727207300445,[[147.78,25.8691129],[147.77,16.9175],[147.75,73.397984],[147.72,33.8462],[147.68,6.788]],[[147.79,0.066815],[147.81,0.248046],[147.84,6.7642],[147.85,22.3084036],[147.87,18.08555479]]]
["bitfinex","SOLUSD",1727207373093,[[147.79,6.7662],[147.77,17.3236],[147.76,41.12842751],[147.75,15.7477],[147.74,6.330346]],[[147.84,6.7641],[147.86,1.17894063],[147.87,16.9073],[147.89,16.908461],[147.9,6.1214]]]
["bitfinex","SOLUSD",1727207404417,[[147.98,20.0],[147.96,17.35154351],[147.94,33.7966],[147.91,39.75564351],[147.87,7.036046]],[[148.03,0.3464036],[148.07,0.314861],[148.08,16.8828],[148.09,15.1116],[148.11,7.9249822]]]
["bitfinex","SOLUSD",1727207432877,[[147.98,23.6512],[147.97,22.0226],[147.92,7.0586777],[147.91,27.64894904],[147.88,59.02324683]],[[148.03,0.3464036],[148.04,6.7553],[148.07,23.111261],[148.09,16.8816],[148.11,20.3464036]]]
["bitfinex","SOLUSD",1727207457407,[[147.87,0.654146],[147.83,0.248046],[147.79,6.7662],[147.78,20.248046],[147.77,16.9179]],[[147.88,28.5057],[147.92,16.9017],[147.93,50.0],[147.94,52.95967739],[147.97,1.17727581]]]
["bitfinex","SOLUSD",1727207471916,[[147.9,6.7608],[147.89,16.9037],[147.87,0.654146],[147.85,49.8448],[147.84,33.96004904]],[[147.95,6.759],[147.96,1.1781015],[147.99,6.1944],[148.0,26.30595061],[148.01,15.347]]]
["bitfinex","SOLUSD",1727207515202,[[148.01,22.72],[148.0,16.8911],[147.97,40.0606],[147.88,23.60101278],[147.87,0.248046]],[[148.03,0.3464036],[148.06,6.7541],[148.07,0.314861],[148.1,16.8811],[148.11,0.3464036]]]
["bitfinex","SOLUSD",1727207581385,[[148.19,30.524884],[148.18,16.8708],[148.17,17.2872696],[148.16,55.8121],[148.09,21.81035185]],[[148.2,0.3464036],[148.25,0.314861],[148.28,15.0421],[148.29,6.5547036],[148.33,50.314861]]]
["bitfinex","SOLUSD",1727207607510,[[148.28,6.7439],[148.26,34.1487696],[148.24,33.7282],[148.22,23.776884],[148.21,15.2763]],[[148.29,0.2553566],[148.33,0.336206],[148.38,39.3659486],[148.42,85.19988498]]]
["bitfinex","SOLUSD",1727207629234,[[148.42,23.5806],[148.37,23.776884],[148.36,44.13634614],[148.28,20.31],[148.14,17.78922797]],[[148.47,7.3908547],[148.49,6.3871],[148.5,15.5848],[148.51,0.066815],[148.52,16.833]]]
["bitfinex","SOLUSD",1727207657252,[[148.37,0.4061],[148.36,16.8501],[148.35,6.7407],[148.32,67.99227008],[148.27,33.7216]],[[148.41,6.7381],[148.47,60.616284],[148.48,65.1767],[148.49,6.405],[148.5,42.49222746]]]
["bitfinex","SOLUSD",1727207692929,[[148.5,16.8348],[148.47,15.9044],[148.46,6.4545],[148.44,33.6818],[148.43,27.47283432]],[[148.54,0.0898005],[148.55,6.7318],[148.6,33.8289327],[148.62,6.4936],[148.63,230.32006722]]]
["bitfinex","SOLUSD",1727207711235,[[148.49,6.7343],[148.46,16.8387],[148.42,50.2693],[148.41,6.4971],[148.4,27.69745152]],[[148.54,6.8222005],[148.56,6.0104],[148.6,33.5427327],[148.63,50.0],[148.68,40.05479346]]]
["bitfinex","SOLUSD",1727207736886,[[148.34,0.4127753],[148.29,0.3812327],[148.28,16.8596],[148.26,7.0129951],[148.25,16.1706]],[[148.35,6.7408],[148.4,16.8473],[148.42,72.8907],[148.44,8.93324646],[148.45,33.6817]]]
["bitfinex","SOLUSD",1727207769429,[[148.2,0.066815],[148.17,23.6201],[148.16,0.3998549],[148.14,22.72153198],[148.12,33.86450974]],[[148.26,6.7449],[148.28,6.2005],[148.31,66.8567],[148.32,35.25811332],[148.35,8.07849478]]]
["bitfinex","SOLUSD",1727207805792,[[148.35,30.517684],[148.34,16.8526],[148.32,44.74251723],[148.31,40.0631],[148.3,15.7132]],[[148.36,0.3014973],[148.4,96.98748906],[148.41,0.3014973],[148.46,6.0086],[148.5,1.17469127]]]
["bitfinex","SOLUSD",1727207875885,[[148.5,6.734],[148.49,16.8355],[148.47,33.6763],[148.38,7.00527703],[148.35,103.13274361]],[[148.51,1.86e-05],[148.52,23.776884],[148.53,22.2328],[148.54,0.2513036],[148.6,50.3181186]]]
["bitfinex","SOLUSD",1727207936673,[[148.53,17.71682517],[148.52,16.8321],[148.5,33.6682],[148.49,15.7791],[148.47,41.41845395]],[[148.54,0.2513036],[148.56,0.0983576],[148.59,6.6264],[148.61,15.5354],[148.63,0.2513036]]]
["bitfinex","SOLUSD",1727207947801,[[148.62,19.05602551],[148.61,16.822],[148.59,10.98422517],[148.58,10.59425341],[148.57,33.6522]],[[148.63,0.2513036],[148.65,0.0983576],[148.7,15.7743],[148.71,6.2823],[148.72,0.2513036]]]
["bitfinex","SOLUSD",1727207993243,[[148.64,6.7276],[148.62,27.80542517],[148.58,0.3577632],[148.57,6.72479203],[148.56,56.7621786]],[[148.69,23.776884],[148.7,22.0909],[148.74,50.0],[148.77,1.17242855],[148.78,0.066815]]]
["bitfinex","SOLUSD",1727208038143,[[148.64,6.7276],[148.63,16.994675],[148.58,33.923309],[148.56,16.5097],[148.55,6.1687]],[[148.7,23.776884],[148.71,15.392],[148.73,6.3264],[148.75,50.0],[148.76,1.34376031]]]
["bitfinex","SOLUSD",1727208084510,[[148.77,0.0734],[148.75,16.8057],[148.74,6.7229],[148.7,33.6242],[148.68,50.40939884]],[[148.78,0.2930754],[148.8,0.2504861],[148.82,15.6668],[148.84,6.8503437],[148.86,50.0]]]
["bitfinex","SOLUSD",1727208095214,[[148.65,16.8172],[148.63,33.6392],[148.6,27.66367886],[148.59,33.6479],[147.88,16.48286314]],[[148.71,23.776884],[148.72,6.5015],[148.74,15.6668],[148.76,0.2262604],[148.77,51.172516]]]
["bitfinex","SOLUSD",1727208126932,[[148.38,0.3501023],[148.34,0.3816449],[148.33,23.5951],[148.3,33.7136],[148.19,16.27988046]],[[148.45,23.776884],[148.46,51.17481251],[148.49,29.21034079],[148.51,6.755],[148.56,172.76059781]]]
["bitfinex","SOLUSD",1727208174689,[[148.68,6.7258],[148.67,16.8152],[148.66,27.38896706],[148.65,33.635],[148.64,6.6137]],[[148.69,0.3611873],[148.75,0.3927299],[148.77,22.0952],[148.78,0.066815],[148.82,50.0]]]
["bitfinex","SOLUSD",1727208217043,[[148.6,6.7293],[148.59,16.8243],[148.56,33.656],[148.55,27.38896706],[148.53,23.776884]],[[148.65,23.776884],[148.66,15.2366],[148.67,6.0216],[148.69,1.53255609],[148.72,198.6475225]]]
["bitfinex","SOLUSD",1727208243163,[[148.78,6.7213],[148.77,33.93905719],[148.75,33.6119],[148.72,15.5423],[148.64,6.755]],[[148.79,0.334509],[148.85,15.2291],[148.87,6.240715],[148.89,0.267694],[148.93,7.1210516]]]
["bitfinex","SOLUSD",1727208274680,[[148.91,6.7154],[148.88,16.7913],[148.85,33.5903],[148.83,27.34825679],[148.8,106.5843]],[[148.92,0.0983576],[148.95,6.2901],[148.97,15.18],[149.0,1.26735763],[149.03,57.41596772]]]
["bitfinex","SOLUSD",1727208333864,[[148.83,23.516],[148.79,33.6023],[148.78,15.9787],[148.75,27.30614562],[148.68,27.30614562]],[[148.91,23.776884],[148.92,6.5392],[148.94,16.195],[148.95,50.0],[149.07,41.77855967]]]
["bitfinex","SOLUSD",1727208382708,[[148.98,6.7122],[148.96,16.782],[148.92,27.30614562],[148.91,33.576],[148.89,34.32726502]],[[149.04,22.9766],[149.05,0.4766292],[149.07,0.251801],[149.08,50.0],[149.18,228.47362618]]]
["bitfinex","SOLUSD",1727208432863,[[148.92,6.7149],[148.91,16.7884],[148.89,15.1238],[148.87,0.1921454],[148.86,67.01054562]],[[148.98,0.0596556],[148.99,23.776884],[149.0,6.2789576],[149.02,50.251801],[149.3,661.45531159]]]
["bitfinex","SOLUSD",1727208481504,[[149.1,6.7069],[149.08,44.02692036],[149.05,33.5444],[149.04,17.27784315],[149.03,49.27022036]],[[149.16,0.251801],[149.18,0.0983576],[149.23,0.318616]]]
["bitfinex","SOLUSD",1727208489688,[[149.33,6.6964],[149.3,16.7438],[149.25,33.5003],[149.24,59.60982416],[149.14,40.99237203]],[[149.41,23.776884],[149.42,0.4114734],[149.44,50.0],[149.45,0.1018261],[149.48,20.0]]]
["bitfinex","SOLUSD",1727208521739,[[149.27,16.7478],[149.23,15.6708],[149.21,33.64604143],[149.15,20.19],[149.14,0.1018261]],[[149.39,50.0],[149.41,6.1944],[149.42,152.93207121],[149.45,0.1018261],[149.47,17.71372551]]]
["bitfinex","SOLUSD",1727208550498,[[148.46,0.0691712],[148.42,0.6094536],[148.38,0.0691712],[148.35,44.64680397],[148.34,7.3502536]],[[148.51,23.776884],[148.53,50.0],[148.54,148.50498775],[148.55,11.66804453],[148.61,6.99093036]]]
["bitfinex","SOLUSD",1727208561907,[[148.45,16.8402],[148.42,0.6094536],[148.34,0.6094536],[148.33,78.16518384],[148.31,90.28]],[[148.59,1.95203617],[148.6,50.0],[148.63,9.63586412],[148.64,1.17146485],[148.65,11.02257052]]]
["bitfinex","SOLUSD",1727208576719,[[148.55,44.64680397],[148.53,53.6614],[148.49,20.19],[148.45,83.398229],[147.71,0.6786248]],[[148.69,0.0691712],[148.72,1.17004461],[148.74,56.99197681],[148.75,20.72239379],[148.76,155.96296231]]]
["bitfinex","SOLUSD",1727208628988,[[148.74,6.7231],[148.72,16.81],[148.7,61.02828624],[148.68,6.3308],[148.36,6.82377654]],[[148.79,0.453666],[148.83,0.1018261],[148.85,10.3049542],[148.86,50.0],[148.87,0.0691712]]]
["bitfinex","SOLUSD",1727208658337,[[148.77,6.7216],[148.76,16.8049],[148.73,27.40478624],[148.71,33.6215],[148.68,33.61628624]],[[148.79,0.453666],[148.83,0.1018261],[148.85,0.3844948],[148.87,0.0691712],[148.9,50.0]]]
["bitfinex","SOLUSD",1727208680099,[[148.65,16.817],[148.62,13.39353914],[148.6,33.7479261],[148.59,15.0142],[148.56,33.6561]],[[148.77,23.776884],[148.78,65.33174829],[148.8,9.09036967],[148.85,0.3637378],[148.86,174.50732667]]]
["bitfinex","SOLUSD",1727208702219,[[148.93,23.5004],[148.91,27.40478624],[148.89,60.98658624],[148.84,39.9911],[148.83,6.727]],[[148.96,0.4138206],[149.0,0.1018261],[149.03,0.3446494],[149.05,0.0691712],[149.07,184.64398775]]]
["bitfinex","SOLUSD",1727208747057,[[148.95,6.7135],[148.93,16.7861],[148.9,33.5783],[148.89,6.3163],[148.88,23.58197365]],[[149.06,23.776884],[149.07,6.3258],[149.08,50.0],[149.09,15.6740261],[149.11,0.4098138]]]
["bitfinex","SOLUSD",1727208783431,[[149.18,43.776884],[149.14,48.7479],[149.13,8.973836]],[[149.23,0.3463762],[149.32,264.3789],[149.34,50.0],[149.35,17.59021528],[149.38,136.41875575]]]
["bitfinex","SOLUSD",1727208827558,[[149.1,16.7664],[149.07,0.138313],[149.06,6.6038],[149.05,48.6364],[148.95,50.0]],[[149.2,23.776884],[149.21,9.13695176],[149.22,50.0],[149.23,17.80060361],[149.24,9.58667832]]]
["bitfinex","SOLUSD",1727208857204,[[149.08,6.7077],[149.07,16.7703],[149.06,0.2922178],[149.05,22.968],[148.96,37.80668228]],[[149.18,32.91383576],[149.19,50.0],[149.22,1.64734542],[149.23,23.77025147],[149.24,3.75625908]]]
["bitfinex","SOLUSD",1727208890736,[[149.07,23.4781],[149.03,33.5499],[149.01,0.2535067],[149.0,33.556],[148.88,20.0]],[[149.16,32.91383576],[149.19,50.0],[149.2,5.06640416],[149.25,4.65411901],[149.26,6.726]]]
["bitfinex","SOLUSD",1727208937784,[[148.87,0.4061412],[148.84,6.7186],[148.83,16.7966],[148.82,0.3965823],[148.8,17.04686747]],[[148.93,23.776884],[148.94,50.0],[148.95,9.13695176],[148.99,10.54826092],[149.01,7.1694374]]]
["bitfinex","SOLUSD",1727208963901,[[148.93,22.4505],[148.92,23.5018],[148.87,51.03710867],[148.78,21.97673861],[148.56,27.66951264]],[[148.99,23.776884],[149.0,9.13695176],[149.04,51.65292731],[149.19,20.17],[149.2,22.32208085]]]
["bitfinex","SOLUSD",1727208999050,[[148.82,0.3102045],[148.8,0.2539052],[148.78,23.6259261],[148.75,0.2539052],[147.78,0.18419019]],[[148.86,32.91383576],[148.89,50.0],[148.9,21.81729552],[148.91,16.16953117],[150.91,466.23018334]]]
["bitfinex","SOLUSD",1727209026891,[[148.99,21.7727],[148.98,6.7121],[148.97,16.7812],[148.95,33.5677],[148.94,17.04686747]],[[149.05,0.2539052],[149.06,9.13695176],[149.09,0.3557313],[149.1,15.7727],[149.11,6.0753]]]
["bitfinex","SOLUSD",1727209126280,[[149.17,6.7037],[149.16,16.7599],[149.14,50.57976771],[149.12,6.5348],[149.1,66.31106771]],[[149.18,0.3557313],[149.24,9.13695176],[149.25,15.9977],[149.27,7.52780891],[149.31,51.69409551]]]
["bitfinex","SOLUSD",1727209161484,[[149.19,6.7027],[149.18,16.7576],[149.15,32.44553415],[149.14,6.5454],[149.1,50.54783415]],[[149.27,0.3557313],[149.28,23.8832962],[149.29,6.2262],[149.32,50.3230764],[149.36,1.52346724]]]
["bitfinex","SOLUSD",1727209209955,[[149.12,2.0],[149.11,0.2539052],[149.1,6.7067],[149.05,39.65421842],[149.04,33.5478]],[[149.2,23.776884],[149.21,82.54830568],[149.23,3.6258],[149.28,8.0919165],[149.3,1.16843503]]]
["bitfinex","SOLUSD",1727209280762,[[149.0,32.0691712],[148.98,0.2539052],[148.96,0.1018261],[148.89,0.3230764],[148.87,17.03156497]],[[149.01,71.776884],[149.03,15.6771],[149.06,3.6258],[149.07,20.26433899],[149.1,65.45318484]]]
["bitfinex","SOLUSD",1727209300243,[[148.93,2.2675477],[148.92,6.7149],[148.91,0.0691712],[148.9,10.93513297],[148.89,17.0435255]],[[149.0,50.0],[149.01,16.0898],[149.02,8.5793962],[149.04,11.80575239],[149.12,6.727]]]
["bitfinex","SOLUSD",1727209330470,[[148.92,6.7149],[148.91,16.7878],[148.89,22.3525],[148.88,17.07936706],[148.84,33.8441255]],[[148.96,6.7132],[149.0,50.2530255],[149.01,16.7778],[149.04,0.2530255],[149.06,49.5522]]]
["bitfinex","SOLUSD",1727209353589,[[148.82,6.2621],[148.81,16.0904],[148.8,0.2045477],[148.78,16.9041261],[148.77,2.0]],[[148.89,50.0],[148.9,16.7901],[148.91,9.77750509],[148.92,10.54489243],[149.94,192.85824118]]]
["bitfinex","SOLUSD",1727209396348,[[148.76,0.2616908],[148.75,21.693],[148.74,6.7231],[148.73,16.8778712],[148.71,0.2616908]],[[148.81,10.42524239],[148.83,50.0],[148.85,9.56183875],[148.87,16.35821113],[148.92,340.69758349]]]
["bitfinex","SOLUSD",1727209428075,[[148.73,0.323663],[148.67,13.1858],[148.66,15.0235],[148.65,16.8173],[148.64,0.323663]],[[148.74,30.499984],[148.77,77.04045461],[148.78,33.6074],[148.81,12.98061162],[148.89,7.02090206]]]
["bitfinex","SOLUSD",1727209465772,[[148.78,22.8946],[148.77,15.6293],[148.74,27.35772945],[148.73,33.6167],[148.57,3.16954962]],[[148.83,23.776884],[148.84,0.2544918],[148.88,17.0468918],[148.89,50.0],[148.98,264.937]]]
["bitfinex","SOLUSD",1727209523822,[[148.64,0.323663],[148.61,23.5507],[148.59,23.2739179],[148.57,19.11523444],[148.46,35.67437112]],[[148.65,23.776884],[148.7,59.21176572],[148.71,16.8116],[148.72,16.2083],[148.82,66.64358366]]]
["bitfinex","SOLUSD",1727209561044,[[148.64,23.869763],[148.63,6.0676],[148.62,16.2632],[148.59,17.4898016],[148.56,33.6559]],[[148.67,23.776884],[148.68,6.7261],[148.7,23.776884],[148.73,16.8095],[148.74,50.0]]]
["bitfinex","SOLUSD",1727209585855,[[148.7,6.7246],[148.69,34.40821845],[148.68,15.8049],[148.62,7.03814151],[148.56,43.86755537]],[[148.73,23.776884],[148.74,6.7232],[148.78,17.97506544],[148.8,74.83633112],[148.83,19.70762944]]]
["bitfinex","SOLUSD",1727209611705,[[149.34,17.11453683],[149.31,33.85773683],[149.27,20.0],[149.24,17.11453683],[149.18,370.43324657]],[[149.36,0.4615407],[149.37,10.44504338],[149.4,0.0691712],[149.44,50.0],[149.47,22.2829]]]
["bitfinex","SOLUSD",1727209650137,[[149.33,1.3389584],[149.32,16.7417],[149.26,60.66829277],[149.22,141.93893998],[149.15,86.70754184]],[[149.4,0.0691712],[149.42,6.4428],[149.43,32.1522],[149.44,50.0],[149.56,375.88891452]]]
["bitfinex","SOLUSD",1727209695868,[[149.51,57.63537677],[149.49,16.7229],[149.46,33.4535],[149.45,57.38525599],[149.44,6.713]],[[149.52,0.4154568],[149.59,17.106728],[149.63,0.1018261],[149.67,17.188128],[149.68,50.38241225]]]
["bitfinex","SOLUSD",1727209744520,[[149.52,6.688],[149.5,16.7223],[149.48,33.4492],[149.47,16.94243971],[149.41,20.12]],[[149.56,6.7991688],[149.57,7.23880397],[149.59,6.8192152],[149.6,33.3336],[149.61,20.71221161]]]
["bitfinex","SOLUSD",1727209769844,[[149.46,1.33805595],[149.45,10.85064122],[149.41,20.0],[149.38,15.6742],[149.37,20.12]],[[149.53,16.6791884],[149.55,6.227],[149.56,0.0524804],[149.57,19.80024301],[149.6,83.4229]]]
["bitfinex","SOLUSD",1727209810882,[[149.62,6.6833],[149.61,16.709],[149.56,16.93607747],[149.54,6.4646],[149.53,29.9599]],[[149.65,0.3230978],[149.67,0.1027324],[149.68,0.38241225],[149.69,6.933671],[149.74,23.4757978]]]
["bitfinex","SOLUSD",1727209855904,[[149.33,0.3602209],[149.3,6.6978],[149.29,16.7454],[149.27,0.3930265],[149.26,6.1803]],[[149.35,6.6961],[149.38,6.1575],[149.4,15.7661],[149.41,16.7334],[149.42,83.4638]]]
["bitfinex","SOLUSD",1727209872830,[[149.5,30.465784],[149.48,16.7246],[149.46,21.5773],[149.45,60.64842979],[149.41,33.4629]],[[149.51,0.2902941],[149.56,0.2902941],[149.58,6.7884324],[149.6,6.2357],[150.05,28.43277245]]]
["bitfinex","SOLUSD",1727209949405,[[149.42,16.7306],[149.39,33.7537412],[149.36,47.15524113],[149.35,40.0191],[149.34,16.044968]],[[149.48,6.6899],[149.49,6.2104],[149.5,15.6353],[149.53,100.1591],[149.63,16.7218]]]
["bitfinex","SOLUSD",1727209956811,[[149.47,6.6901],[149.46,16.7263],[149.43,40.0069],[149.42,15.6926],[149.4,24.039551]],[[149.51,6.6886],[149.54,15.6353],[149.56,32.24748206],[149.58,0.1027324],[149.59,50.0]]]
["bitfinex","SOLUSD",1727210007173,[[149.39,6.6937],[149.37,23.2798],[149.36,33.4744],[149.35,15.2748],[149.26,76.04534786]],[[149.43,6.6921],[149.47,0.2545073],[149.48,16.3198],[149.49,66.7238],[149.5,6.4027]]]
["bitfinex","SOLUSD",1727210079138,[[149.36,23.4325],[149.35,0.2545073],[149.32,33.4848],[149.31,17.19454197],[149.24,37.05003467]],[[149.44,6.4921],[149.45,15.9394],[149.46,16.7275],[149.47,73.776884],[149.6,0.2545073]]]
["bitfinex","SOLUSD",1727210133799,[[149.26,0.3572397],[149.25,0.0699268],[149.23,32.29223467]],[[149.38,90.513084],[149.39,22.0522],[149.41,1.16730765],[149.42,33.7173073]]]
["bitfinex","SOLUSD",1727210137704,[[149.27,6.6989],[149.26,0.3572397],[149.25,16.8198268],[149.22,33.7617073],[149.21,18.94003467]],[[149.32,13.3516],[149.35,32.3777],[149.38,50.0],[149.46,335.05245101],[149.47,33.7071073]]]
["bitfinex","SOLUSD",1727210197341,[[149.08,2.0],[149.07,0.4709384],[149.03,0.2596048],[149.01,6.7109],[149.0,16.8810324]],[[149.09,30.484184],[149.11,15.9643],[149.12,66.7653],[149.14,6.5935],[149.15,23.776884]]]
["bitfinex","SOLUSD",1727210265914,[[149.01,6.7106],[149.0,10.92389248],[148.97,23.776884],[148.96,55.4394],[148.94,0.6005452]],[[149.07,17.7831866],[149.08,16.7699],[149.09,56.4965]]]
["bitfinex","SOLUSD",1727210297953,[[148.98,0.3482048],[148.94,0.2523404],[148.91,16.8907324],[148.8,33.6011],[148.76,61.18196736]],[[148.99,30.488684],[149.01,15.7734],[149.03,106.5233],[149.04,8.42753481],[149.1,42.40158378]]]
["bitfinex","SOLUSD",1727210353994,[[148.85,11.1950089],[148.84,22.9655],[148.83,33.5935],[148.82,0.1027324],[148.8,33.6016]],[[148.94,50.0],[148.95,25.99542362],[148.96,1.64585666],[148.97,29.45039301],[149.0,292.0114404]]]
["bitfinex","SOLUSD",1727210436736,[[148.95,6.7136],[148.93,27.73721784],[148.9,33.5791],[148.89,6.429],[148.86,50.0749]],[[148.96,0.2523404],[148.99,6.7119],[149.0,0.2523404],[149.02,27.10471938],[149.04,66.7744]]]
["bitfinex","SOLUSD",1727210469988,[[148.95,6.7136],[148.93,33.85523239],[148.91,6.2582],[148.9,15.1348],[148.84,15.40038004]],[[148.96,0.2523404],[149.0,0.2523404],[149.01,21.7174],[149.02,6.4107],[149.05,67.0259404]]]
["bitfinex","SOLUSD",1727210533220,[[148.99,6.7118],[148.97,16.7815],[148.96,10.90936451],[148.95,33.566],[148.87,29.98469007]],[[149.0,0.2523404],[149.03,16.6592],[149.04,6.7097],[149.05,0.2523404],[149.08,73.0971]]]
["bitfinex","SOLUSD",1727210607577,[[149.13,25.13721283],[149.12,16.7644],[149.1,94.40089516],[149.07,6.5009],[149.05,63.93069695]],[[149.14,0.3550728],[149.18,0.2523404],[149.19,16.3425],[149.2,6.3960268],[149.22,6.7015]]]
["bitfinex","SOLUSD",1727210646005,[[149.09,16.7676],[149.08,6.7077],[149.05,33.544],[149.04,10.89783023],[149.03,6.5142]],[[149.12,6.706],[149.13,16.42],[149.14,0.3550728],[149.15,6.5417],[149.17,16.7598]]]
["bitfinex","SOLUSD",1727210705826,[[149.05,6.709],[149.04,16.7736],[149.03,10.89783023],[149.0,33.5548],[148.99,15.7629]],[[149.09,6.5514],[149.1,6.7069],[149.11,16.3821],[149.12,50.0],[149.14,18.83319463]]]
["bitfinex","SOLUSD",1727210781700,[[148.99,6.7117],[148.98,17.0330404],[148.96,16.1774],[148.95,17.19923023],[148.91,33.5764]],[[149.04,30.486584],[149.07,82.0971],[149.1,33.5364],[149.12,7.67642016],[149.19,59.6126833]]]
["bitfinex","SOLUSD",1727210838959,[[148.9,23.505],[148.88,0.3222672],[148.87,67.13452683],[148.78,115.71643394],[148.73,35.0343811]],[[148.93,23.776884],[148.94,6.7141],[148.95,50.0],[148.99,16.78],[149.12,53.5316]]]
["bitfinex","SOLUSD",1727210857777,[[148.88,0.3222672],[148.87,6.7172],[148.86,16.7939],[148.85,0.2523404],[148.84,44.52452683]],[[148.9,23.776884],[148.91,6.7156],[148.93,50.0],[148.95,33.0815],[149.69,35.4403259]]]
["bitfinex","SOLUSD",1727210946721,[[148.87,6.7172],[148.85,18.39043444],[148.84,22.8565],[148.83,10.93292683],[148.82,0.1027324]],[[148.88,23.776884],[148.89,20.0],[148.91,6.7155],[148.93,50.0],[148.94,16.7859]]]
["bitfinex","SOLUSD",1727210968755,[[148.89,39.0529],[148.87,33.5861],[148.85,23.57237001],[148.83,33.5949],[148.81,1.67822048]],[[148.92,23.776884],[148.93,6.7147],[148.96,50.0],[148.98,32.0509],[149.0,0.2523404]]]
["bitfinex","SOLUSD",1727211015979,[[148.99,40.3219747],[148.98,16.7802],[148.93,41.81218795],[148.91,28.86864967],[148.85,0.2523404]],[[149.0,0.2523404],[149.05,0.2523404],[149.08,6.7079],[149.09,16.8399404],[149.12,50.0]]]
["bitfinex","SOLUSD",1727211125543,[[149.19,6.7028],[149.18,16.7577],[149.16,10.9226747],[149.14,40.53144106],[149.12,22.2896]],[[149.2,0.0699268],[149.22,0.1027324],[149.24,0.3110514],[149.25,16.3038],[149.27,50.0]]]
["bitfinex","SOLUSD",1727211153594,[[149.2,1.34031961],[149.19,6.7028],[149.18,16.7579],[149.17,10.9226747],[149.13,40.53288073]],[[149.21,0.208702],[149.22,23.8796164],[149.23,6.4303],[149.24,16.4563],[149.27,66.7488]]]
["bitfinex","SOLUSD",1727211184702,[[149.12,6.7059],[149.1,16.7668],[149.09,11.036562],[149.07,23.62928293],[148.85,53.23399359]],[[149.15,23.776884],[149.16,6.7042],[149.17,23.776884],[149.18,22.6362],[149.19,16.758]]]
["bitfinex","SOLUSD",1727211273347,[[149.04,32.1263],[149.02,10.9226747],[148.96,8.96081126],[148.91,70.69448799],[148.88,40.43462845]],[[149.08,23.776884],[149.09,6.7074],[149.12,32.1208],[149.15,66.42725227],[149.17,1.67568798]]]
["bitfinex","SOLUSD",1727211350454,[[148.96,0.2526625],[148.93,16.7858],[148.91,0.3553949],[148.9,7.02014066],[148.88,32.7468747]],[[148.97,23.776884],[149.02,33.54319684],[149.03,66.7761],[149.05,6.1899]]]
["bitfinex","SOLUSD",1727211374274,[[148.87,0.3225893],[148.83,6.7187],[148.82,0.3553949],[148.8,55.2678]],[[148.88,30.493684],[148.91,72.3105],[148.92,16.7882],[148.94,33.5706],[148.95,1.6885472]]]
["bitfinex","SOLUSD",1727211494373,[[148.84,6.7184],[148.83,27.7196747],[148.81,22.6086],[148.8,40.62505181],[148.79,0.35467693]],[[148.88,23.776884],[148.89,6.7167],[148.91,16.789],[148.93,15.314],[148.94,39.7869]]]
["bitfinex","SOLUSD",1727211539890,[[148.82,0.07170857],[148.79,0.35467693],[148.77,6.7217],[148.76,17.0544103],[148.74,10.9226747]],[[148.83,30.495884],[148.86,50.0],[148.87,33.27247232],[148.88,8.84167047],[148.89,4.48832641]]]
["bitfinex","SOLUSD",1727211571899,[[148.71,0.3522427],[148.7,0.0699268],[148.69,16.8129],[148.68,22.9632],[148.67,6.2866103]],[[148.73,30.500584],[148.77,26.12370649],[148.78,50.0],[148.8,33.6041],[148.88,62.30222784]]]
["bitfinex","SOLUSD",1727211638195,[[148.74,23.5305],[148.72,17.12588016],[148.71,0.3522427],[148.7,0.0699268],[148.6,23.5305]],[[148.79,30.498084],[148.82,16.6059],[148.83,32.75230649],[148.85,1.17165087],[148.86,83.5886]]]
["bitfinex","SOLUSD",1727211695237,[[148.8,6.7204],[148.79,16.8014],[148.76,40.0145],[148.75,32.31379411],[131.6,7.5]],[[148.84,30.495484],[148.86,16.5826],[148.87,0.2495103],[148.88,6.4619],[148.89,16.7917]]]
["bitfinex","SOLUSD",1727211740648,[[148.99,17.63783874],[148.98,16.7801],[148.96,33.5642],[148.92,55.48943007],[148.88,124.21369085]],[[149.0,0.2495103],[149.02,0.0699268],[149.04,16.3309427],[149.08,6.7081],[149.09,6.5484103]]]
["bitfinex","SOLUSD",1727211781420,[[148.95,6.7135],[148.94,16.7846],[148.91,57.64378635],[148.89,21.9008],[148.86,1.66509853]],[[148.99,23.776884],[149.0,6.9609103],[149.02,16.0389268],[149.03,6.2725],[149.04,50.3522427]]]
["bitfinex","SOLUSD",1727211894805,[[148.99,6.7114],[148.97,16.781],[148.94,33.5684],[148.93,21.5839],[148.9,6.7082]],[[149.02,0.0699268],[149.03,22.6118],[149.04,0.3522427],[149.05,6.2595],[149.07,16.771]]]
["bitfinex","SOLUSD",1727211975665,[[148.9,8.05880421],[148.89,17.0401103],[148.84,62.72597635],[148.8,0.2495103],[148.78,54.9569118]],[[148.94,6.7142],[148.96,8.55138245],[148.97,15.5776],[148.98,5.98704705],[149.0,83.5588]]]
["bitfinex","SOLUSD",1727211996260,[[148.84,0.2495103],[148.81,6.7198],[148.8,17.0496103],[148.79,22.9658],[148.7,1.17106009]],[[148.85,30.494984],[148.88,16.7924],[148.89,15.5776],[148.9,51.17130677],[148.92,8.00950168]]]
["bitfinex","SOLUSD",1727212149074,[[148.84,0.2495103],[148.83,6.7189],[148.81,16.799],[148.79,22.4187],[148.78,33.6047]],[[148.87,6.7173],[148.9,23.776884],[148.91,40.51633801],[148.92,1.17113923],[148.93,56.2711]]]
["bitfinex","SOLUSD",1727212208326,[[148.99,29.6732],[148.98,16.7805],[148.95,57.342984],[148.92,35.214973],[148.91,2.689601]],[[149.0,0.2495103],[149.02,0.0699268],[149.04,0.3522427],[149.05,6.7092],[149.09,23.1880103]]]
["bitfinex","SOLUSD",1727212277390,[[149.01,28.05238199],[149.0,16.7779],[148.99,6.99490662],[148.96,57.11998579],[148.95,20.23079089]],[[149.02,0.0699268],[149.04,0.3522427],[149.09,23.0396103],[149.11,6.7767268],[149.18,51.64896477]]]
["bitfinex","SOLUSD",1727212338905,[[149.08,6.7078],[149.07,16.77],[149.04,33.5472],[149.02,22.262],[148.82,47.98077286]],[[149.09,0.2495103],[149.11,16.4825268],[149.13,13.5330427],[149.17,16.7597],[149.18,0.2495103]]]
["bitfinex","SOLUSD",1727212402842,[[149.02,6.71],[149.0,16.7776],[148.98,40.55339607],[148.94,30.4483548],[148.83,258.3]],[[149.05,15.5847],[149.06,13.2213],[149.09,24.0263943],[149.1,16.7681],[149.13,51.99627542]]]
["bitfinex","SOLUSD",1727212486127,[[149.07,6.7082],[149.04,16.7737],[149.0,50.09830184],[148.99,6.5535],[148.9,16.59057009]],[[149.09,0.2495103],[149.11,0.0699268],[149.13,0.3522427],[149.15,16.0115],[149.16,50.0]]]
["bitfinex","SOLUSD",1727212587211,[[149.06,16.7711],[149.02,40.82071373],[149.01,16.001],[148.98,0.2495103],[148.93,17.0206103]],[[149.12,16.3449],[149.16,73.776884],[149.17,6.0246],[149.18,33.7660103],[149.2,2.91053843]]]
["bitfinex","SOLUSD",1727212659145,[[149.02,0.2495103],[148.98,0.2495103],[148.95,6.7134],[148.92,21.5024],[148.86,1.65372472]],[[149.03,30.486884],[149.04,50.0],[149.05,6.0547],[149.06,16.7722],[149.09,33.5371]]]
["bitfinex","SOLUSD",1727212693374,[[148.93,0.2495103],[148.91,0.1027324],[148.88,0.3194371],[148.84,23.1854103],[148.83,16.7976]],[[148.94,30.490984],[148.95,50.0],[148.97,7.02832303],[148.98,31.9623],[148.99,1.65354879]]]
["bitfinex","SOLUSD",1727212755644,[[148.82,0.1027324],[148.81,22.9769],[148.8,16.8008],[148.79,7.0401371],[148.76,0.2495103]],[[148.83,6.719],[148.87,23.776884],[148.88,8.25429959],[148.89,100.3742],[148.9,1.72195644]]]
["bitfinex","SOLUSD",1727212845300,[[148.72,23.5334],[148.71,6.3735427],[148.7,15.1173268],[148.62,2.02340081],[148.57,57.85188451]],[[148.76,6.7222],[148.81,40.577184],[148.83,100.08252621],[148.86,50.0765],[148.87,0.2495103]]]
["bitfinex","SOLUSD",1727212959785,[[148.8,23.5204],[148.77,15.2127],[148.76,6.5569],[148.7,40.06379254],[148.69,56.64354571]],[[148.84,6.7187],[148.87,0.2495103],[148.89,16.7911],[148.91,73.0485103],[148.92,8.54679959]]]
["bitfinex","SOLUSD",1727213061906,[[148.61,0.0699268],[148.58,0.2495103],[148.57,6.0111],[148.56,6.7311],[148.54,15.6893427]],[[148.62,30.505384],[148.66,66.8172],[148.67,15.2204],[148.7,39.6976],[148.74,60.42955695]]]
["bitfinex","SOLUSD",1727213099196,[[148.5,23.5684],[148.47,15.3025],[148.46,6.0195],[148.4,29.20994813],[148.37,104.5562616]],[[148.55,6.7318],[148.59,25.05393887],[148.6,51.91803479],[148.61,22.4831],[148.65,33.8858103]]]
["bitfinex","SOLUSD",1727213158450,[[148.48,34.56619715],[148.45,21.9608427],[148.44,33.6823],[148.43,0.0699268],[148.4,54.1501103]],[[148.53,6.7327],[148.58,15.7598],[148.59,108.24858887],[148.6,6.7150103],[148.62,1.17069479]]]
["bitfinex","SOLUSD",1727213218514,[[148.5,46.5248],[148.49,10.99429715],[148.47,33.675],[148.45,7.37147431],[148.4,20.4595103]],[[148.54,6.7321],[148.57,16.8273],[148.6,0.2495103],[148.61,83.6468],[148.62,18.79684043]]]
["bitfinex","SOLUSD",1727213269456,[[148.52,6.7328],[148.51,27.82779715],[148.49,22.076],[148.47,40.6783631],[147.84,70.71771258]],[[148.56,6.7312],[148.6,24.0263943],[148.61,33.2939],[148.62,6.2006],[148.63,1.17087038]]]
["bitfinex","SOLUSD",1727213349791,[[148.51,6.7334],[148.5,16.8341],[148.48,10.99429715],[148.47,40.6829606],[148.45,21.9047572]],[[148.55,6.7318],[148.57,15.9112],[148.59,23.2589],[148.6,0.2495103],[148.62,85.36695709]]]
["bitfinex","SOLUSD",1727213446567,[[148.68,17.72009715],[148.67,16.8152],[148.66,15.7176],[148.65,6.5176],[148.63,33.6385]],[[148.69,0.2495103],[148.73,0.305627],[148.78,23.3048492],[148.79,33.6064],[148.97,656.67607629]]]
["bitfinex","SOLUSD",1727213511930,[[148.68,42.8418709],[148.67,39.6604],[148.62,33.6426],[148.59,21.90374869],[148.58,33.6499]],[[148.69,0.2495103],[148.73,7.029227],[148.78,17.1577492],[148.79,6.3896],[148.82,73.42012662]]]
["bitfinex","SOLUSD",1727213627392,[[148.63,1.34549324],[148.62,17.72249715],[148.6,16.8227],[148.58,39.574084],[148.57,6.3187]],[[148.69,0.2495103],[148.7,39.97958889],[148.71,6.3885],[148.72,21.46662853]]]
["bitfinex","SOLUSD",1727213648524,[[148.62,6.7282],[148.61,10.99429715],[148.6,16.8227],[148.58,39.574084],[148.57,6.3187]],[[148.66,6.7267],[148.69,0.2495103],[148.7,15.7672],[148.71,23.2004],[148.73,83.924627]]]
["bitfinex","SOLUSD",1727213704885,[[148.63,6.728],[148.62,16.8211],[148.61,10.99429715],[148.57,23.0198],[148.56,7.04149484]],[[148.66,16.6294],[148.68,6.7259],[148.69,0.2495103],[148.7,6.1725],[148.72,66.8111]]]
["bitfinex","SOLUSD",1727213773631,[[148.72,42.83971919],[148.71,16.8109],[148.67,33.6294],[148.66,22.5427],[148.58,22.6079593]],[[148.73,0.305627],[148.78,22.3584492],[148.8,6.1622],[148.82,50.7181898],[148.84,52.84884873]]]
["bitfinex","SOLUSD",1727213873220,[[148.86,24.85474121],[148.85,10.99429715],[148.83,7.02839191],[148.82,42.49333987],[148.8,16.2276]],[[148.9,6.7163],[148.91,0.3188898],[148.93,16.1848],[148.94,16.7859],[148.95,6.1412]]]
["bitfinex","SOLUSD",1727213917458,[[148.81,16.7992],[148.8,6.7202],[148.79,18.02344691],[148.74,1.17104652],[148.73,7.94310265]],[[148.84,6.7186],[148.88,15.1809],[148.9,22.9248],[148.91,33.8961898],[148.93,50.0]]]
["bitfinex","SOLUSD",1727213975796,[[148.92,6.7149],[148.9,27.78339715],[148.88,22.3866],[148.85,7.01938815],[148.84,44.15189812]],[[148.96,0.3522532],[148.99,22.3304],[149.0,17.0978898],[149.02,33.5528],[149.03,50.0]]]
["bitfinex","SOLUSD",1727214058979,[[148.89,6.7162],[148.87,27.78649715],[148.85,40.5904001],[148.81,21.9052],[148.79,62.20131988]],[[148.93,6.7147],[148.94,21.595],[148.96,17.1356532],[148.98,50.0],[149.0,33.8777898]]]
["bitfinex","SOLUSD",1727214114928,[[148.85,10.99429715],[148.84,6.7185],[148.83,6.4978],[148.82,16.7982],[148.81,23.776884]],[[148.88,6.7168],[148.92,16.7884],[148.94,55.6767],[148.95,50.0],[149.0,0.3188898]]]
["bitfinex","SOLUSD",1727214227518,[[148.76,1.03e-05],[148.73,16.6579],[148.71,34.77890745],[148.7,13.16890473],[148.57,50.0]],[[148.77,6.7217],[148.81,16.8007],[148.83,33.5974],[148.84,15.9963],[148.85,56.95023616]]]
["bitfinex","SOLUSD",1727214336290,[[148.62,6.35e-05],[148.6,0.0693795],[148.58,0.2495103],[148.56,6.3904],[148.54,16.5670532]],[[148.63,30.504984],[148.64,10.01822615],[148.65,21.46033624],[148.66,66.8179],[148.67,23.94198726]]]
["bitfinex","SOLUSD",1727214390041,[[148.58,1.03e-05],[148.54,0.3522532],[148.51,0.0693795],[148.5,22.207],[148.49,23.8190103]],[[148.59,37.17688999],[148.6,16.0658],[148.62,50.0],[148.63,28.01207123],[148.64,1.64576567]]]
["bitfinex","SOLUSD",1727214448455,[[148.65,23.776884],[148.64,6.7273],[148.63,48.94649715],[148.57,53.8721],[148.54,33.6608]],[[148.69,7.22448291],[148.73,17.0591103],[148.75,7.44407416],[148.76,55.0543],[148.79,50.0]]]
["bitfinex","SOLUSD",1727214559304,[[148.86,23.776884],[148.85,16.7949],[148.84,17.71249715],[148.82,20.0],[148.81,33.598]],[[148.87,0.3522532],[148.89,22.5667],[148.9,6.5012],[148.91,0.3188898],[148.94,16.7859]]]
["bitfinex","SOLUSD",1727214621837,[[148.88,23.776884],[148.87,10.99429715],[148.86,23.5113],[148.82,1.1698883],[148.81,83.48593319]],[[148.89,0.0764559],[148.9,6.7159],[148.91,0.0693795],[148.92,6.0402],[148.93,0.2590641]]]
["bitfinex","SOLUSD",1727214641452,[[148.81,23.776884],[148.8,10.99429715],[148.78,13.74060377],[148.77,16.9862082],[148.75,1.17077749]],[[148.82,6.7195],[148.86,16.7946],[148.88,22.0529559],[148.91,33.6488795],[148.95,52.97573864]]]
["bitfinex","SOLUSD",1727214738643,[[148.9,62.82969865],[148.88,23.80871433],[148.87,6.61267033],[148.86,33.5867],[148.85,1.69889512]],[[148.98,6.557]]]
["bitfinex","SOLUSD",1727214766765,[[148.96,20.0],[148.95,23.8564505],[148.94,6.714],[148.92,17.0937069],[148.91,10.99429715]],[[148.98,6.7126],[149.01,16.1318],[149.02,56.4588],[149.11,7.51710093],[149.16,33.8246865]]]
["bitfinex","SOLUSD",1727214927684,[[148.96,0.1285554],[148.93,0.252812],[148.92,23.5022],[148.9,21.4395],[148.89,10.99429715]],[[148.97,6.7127],[149.01,32.7559],[149.02,33.5543],[149.03,7.83787969],[149.04,50.0]]]
["bitfinex","SOLUSD",1727215019545,[[148.97,0.1285554],[148.93,0.252812],[148.9,23.5047],[148.89,23.1541],[148.87,10.99429715]],[[148.98,6.7123],[149.0,16.1334],[149.02,16.7764],[149.03,7.01337623],[149.04,50.0]]]
["bitfinex","SOLUSD",1727215179851,[[149.01,16.777],[149.0,6.7113],[148.99,7.01444792],[148.98,44.55579715],[148.97,20.0]],[[149.04,0.252812],[149.05,22.9966],[149.08,6.5089],[149.09,17.0910915],[149.13,0.3555549]]]
["bitfinex","SOLUSD",1727215216896,[[149.27,23.776884],[149.26,6.6997],[149.25,27.74419715],[149.22,20.0],[149.21,33.5083]],[[149.3,16.4894183],[149.31,0.3675096],[149.32,6.6971],[149.35,6.66],[149.36,17.0723462]]]
["bitfinex","SOLUSD",1727215269931,[[149.71,30.0],[149.7,23.379],[149.66,69.3416783],[149.61,90.151],[149.56,33.431]],[[149.76,19.2632205],[149.8,0.2],[149.82,16.6872],[149.85,0.5826289],[149.89,50.0]]]
["bitfinex","SOLUSD",1727215311152,[[149.79,30.452884],[149.77,16.6915],[149.75,16.86858108],[149.74,33.3904],[149.73,20.19]],[[149.8,0.2],[149.85,7.2563289],[149.86,21.7509],[149.89,16.6795],[149.95,51.64827447]]]
["bitfinex","SOLUSD",1727215339101,[[149.81,6.675],[149.79,23.594687],[149.78,6.9831327],[149.77,6.6485],[149.76,26.71879632]],[[149.86,6.673],[149.89,16.6794],[149.91,0.4770501],[149.92,15.2666],[149.93,39.6325]]]
["bitfinex","SOLUSD",1727215360176,[[149.84,26.1263],[149.82,17.392114],[149.81,16.86858108],[149.8,20.19],[149.77,14.44822003]],[[149.94,0.1027429],[149.95,16.1512],[149.97,16.6709],[149.99,0.5024146],[150.0,70.12394894]]]
["bitfinex","SOLUSD",1727215420350,[[149.73,0.2995571],[149.71,6.6792],[149.69,16.7004],[149.68,16.86858108],[149.67,0.3689366]],[[149.8,23.2776],[149.81,48.9979],[149.85,83.3673],[149.87,28.21096883],[149.89,33.3577]]]
["bitfinex","SOLUSD",1727215435261,[[149.73,0.2995571],[149.7,6.6797],[149.69,16.7007],[149.67,0.3689366],[149.65,22.93188108]],[[149.75,6.6781],[149.78,16.6915],[149.81,55.5491],[149.83,6.98885634],[149.84,50.0]]]
["bitfinex","SOLUSD",1727215493807,[[149.66,0.3250922],[149.63,0.1027429],[149.61,0.2557127],[149.59,37.7973],[149.57,1.48929809]],[[149.67,26.6813],[149.71,32.3898],[149.72,40.38946214],[149.73,76.5104],[149.81,258.4557127]]]
["bitfinex","SOLUSD",1727215535337,[[149.65,74.85772804],[149.63,32.6451],[149.6,33.4203],[149.59,16.90443652],[149.57,20.06]],[[149.66,0.267838],[149.71,0.267838],[149.72,6.6792],[149.73,20.0],[149.76,0.3705809]]]
["bitfinex","SOLUSD",1727215563550,[[149.8,30.452384],[149.79,23.776884],[149.78,16.6904],[149.76,50.29113652],[149.73,16.90443652]],[[149.81,0.0693795],[149.85,22.9473176],[149.87,6.3188],[149.89,16.6795],[149.94,0.3563038]]]
["bitfinex","SOLUSD",1727215593389,[[149.86,23.3542],[149.83,6.1894],[149.8,16.90443652],[149.79,15.2148],[149.74,6.686]],[[149.91,6.6707],[149.93,15.4856],[149.94,0.1027429],[149.95,23.2272],[149.96,0.3094029]]]
["bitfinex","SOLUSD",1727215644236,[[149.79,6.6755],[149.78,16.6902],[149.77,16.6164],[149.73,26.97269862],[149.72,0.3094029]],[[149.89,16.6798],[149.9,23.776884],[149.91,17.0331824],[149.93,109.6348],[149.94,8.52664163]]]
["bitfinex","SOLUSD",1727215680682,[[149.81,886.23032407],[149.77,16.88243441],[149.76,15.7526596],[149.75,6.3919],[149.62,34.01204077]],[[149.86,6.673],[149.87,0.1333947],[149.88,15.4812],[149.89,16.6796],[149.91,6.7551338]]]
["bitfinex","SOLUSD",1727215695143,[[149.81,862.86802407],[149.76,0.1197596],[149.75,6.3919],[149.73,6.6785],[149.72,32.2613]],[[149.82,50.451484],[149.86,23.66949772],[149.87,50.1333947],[149.88,35.5412],[149.99,592.6651381]]]
["bitfinex","SOLUSD",1727215769104,[[149.78,15.4395],[149.77,16.6914],[149.76,23.66766086],[149.75,6.6333],[149.67,0.2531543]],[[149.84,23.776884],[149.85,20.0],[149.87,93.9902787],[149.98,17.84254343],[151.46,200.67700741]]]
["bitfinex","SOLUSD",1727215813455,[[149.86,33.52200112],[149.85,15.9627],[149.84,33.3669],[149.82,6.5782],[148.26,15.6653926]],[[149.91,6.9935338],[149.94,20.1027429],[149.95,16.6983],[149.96,23.1312543],[149.99,90.31563444]]]
["bitfinex","SOLUSD",1727215859300,[[149.94,8.00286351],[149.93,16.83790808],[149.92,16.675],[149.9,23.776884],[149.89,56.213]],[[149.95,0.4301],[149.96,0.2531543],[150.0,77.11318274],[150.03,15.3092429],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1727215876513,[[150.11,7.99390264],[150.1,16.655],[150.08,16.83790808],[150.04,33.3235],[150.03,22.2984]],[[150.12,5.52146306],[150.14,0.2221634],[150.16,22.4045],[150.17,41.63804048],[150.18,6.3638]]]
["bitfinex","SOLUSD",1727215909651,[[150.05,6.6643],[150.03,16.6627],[150.01,16.90387528],[150.0,15.3372],[149.99,33.3352]],[[150.1,6.6623],[150.11,15.9968],[150.12,5.52146306],[150.14,16.8734634],[150.15,39.5375]]]
["bitfinex","SOLUSD",1727215953392,[[150.23,1.33052916],[150.19,20.0],[150.18,16.83790808],[150.11,16.5621],[150.09,50.4039552]],[[150.31,0.1027429],[150.34,68.68775752],[150.35,0.3573085],[150.37,33.2527],[150.38,50.0]]]
["bitfinex","SOLUSD",1727215992727,[[150.33,31.75895625],[150.31,30.0],[150.3,16.6323],[150.29,16.83790808],[150.27,53.3521]],[[150.34,61.91335752],[150.35,0.3573085],[150.39,0.1027429],[150.4,22.5046],[150.41,0.4039552]]]
["bitfinex","SOLUSD",1727216031367,[[150.34,6.6515],[150.33,1.32973941],[150.32,16.6303],[150.31,0.0713941],[150.3,25.40715767]],[[150.4,6.6489],[150.44,20.0],[150.45,16.6864795],[150.46,15.9284],[150.48,46.96504032]]]
["bitfinex","SOLUSD",1727216044959,[[150.31,0.0713941],[150.3,6.6532],[150.28,16.6353],[150.26,6.1909],[150.25,19.13015767]],[[150.36,12.9757],[150.4,16.6231],[150.41,20.0],[150.42,16.1455],[150.8,36.10189857]]]
["bitfinex","SOLUSD",1727216086321,[[150.37,6.6502],[150.36,16.6259],[150.32,52.41134351],[150.31,0.0466354],[150.09,7.04833853]],[[150.43,23.141],[150.44,6.9147661],[150.48,16.9715649],[150.51,115.73005407],[150.53,50.3245015]]]
["bitfinex","SOLUSD",1727216129223,[[150.36,0.25507574],[150.34,6.6514],[150.33,16.6291],[150.29,33.2678],[150.28,26.63696906]],[[150.4,6.649],[150.42,6.2272],[150.43,16.2835],[150.45,16.6178],[150.5,90.17130647]]]
["bitfinex","SOLUSD",1727216168381,[[150.32,16.6306],[150.31,0.255122],[150.29,1.33033579],[150.28,6.4567],[150.27,13.5163]],[[150.36,16.5265],[150.39,6.2161],[150.43,16.6195],[150.47,20.255122],[150.52,34.37749866]]]
["bitfinex","SOLUSD",1727216182511,[[150.26,0.35784626],[150.21,23.6250015],[150.17,6.6031649],[150.16,46.8133],[150.14,1.15995212]],[[150.27,6.6546],[150.3,20.0],[150.31,16.1658],[150.32,22.9699],[150.34,50.0]]]
["bitfinex","SOLUSD",1727216212140,[[150.26,0.35784626],[150.24,6.6559],[150.23,16.6405],[150.21,33.6091015],[150.2,6.4766]],[[150.28,6.6543],[150.29,16.5399],[150.32,23.776884],[150.33,16.6309],[150.35,70.0]]]
["bitfinex","SOLUSD",1727216256396,[[150.26,16.6369],[150.25,1.33116858],[150.22,39.3485],[150.21,0.3245015],[150.18,63.95600041]],[[150.32,15.792],[150.36,22.9944],[150.37,6.92207368],[150.39,83.2481],[150.43,0.255122]]]
["bitfinex","SOLUSD",1727216278003,[[150.3,6.6532],[150.28,16.6351],[150.26,33.2753],[150.22,39.348],[150.17,20.3578649]],[[150.34,6.6517],[150.36,20.0],[150.37,15.792],[150.38,16.880122],[150.48,258.5578649]]]
["bitfinex","SOLUSD",1727216292332,[[150.09,6.6626],[150.07,16.6585],[150.03,33.3246],[150.02,0.3923901],[149.99,64.14242928]],[[150.14,6.6604],[150.15,21.6087],[150.18,16.6475],[150.22,83.285],[150.25,333.55760472]]]
["bitfinex","SOLUSD",1727216318026,[[150.34,6.6515],[150.32,16.631],[150.3,33.2662],[150.26,30.70468638],[150.25,33.2772]],[[150.35,0.3964998],[150.4,27.0789632],[150.43,21.6087],[150.46,66.9437203],[150.48,311.5707429]]]
["bitfinex","SOLUSD",1727216363981,[[150.24,16.6393],[150.21,33.2866],[150.2,19.18585867],[150.08,54.76610378],[150.0,192.03253646]],[[150.29,15.6125],[150.3,6.3681],[150.33,16.6304],[150.37,90.46024407],[150.39,20.1427429]]]
["bitfinex","SOLUSD",1727216401609,[[150.21,1.33129723],[150.19,0.0825023],[150.17,33.2948],[150.11,20.04],[150.1,33.3106]],[[150.37,48.685672],[150.4,10.01790044],[150.41,33.2429],[150.45,13.90320178],[150.47,68.3025231]]]
["bitfinex","SOLUSD",1727216448264,[[150.29,7.98412533],[150.28,16.6356],[150.25,52.44465268],[150.21,33.2855],[150.18,1.77136952]],[[150.3,0.1104709],[150.34,15.5646],[150.35,0.3228866],[150.36,6.6507],[150.4,16.6224]]]
["bitfinex","SOLUSD",1727216457968,[[150.34,6.6515],[150.33,16.6295],[150.31,33.263],[150.29,26.0094],[150.27,19.16835268]],[[150.35,0.3228866],[150.38,15.4779],[150.39,7.00565],[150.44,16.9412866],[150.46,1.68233332]]]
["bitfinex","SOLUSD",1727216507098,[[150.25,6.6555],[150.24,16.6397],[150.2,13.1207818],[150.19,33.2896],[150.18,19.43002224]],[[150.3,6.6533],[150.32,15.1652],[150.35,0.3228866],[150.36,36.6276],[150.37,6.4202]]]
["bitfinex","SOLUSD",1727216568480,[[150.47,27.97438409],[150.46,16.6151],[150.44,53.2344],[150.43,37.00351133],[150.41,6.661]],[[150.48,0.35625],[150.51,82.50885407],[150.53,0.3228866],[150.56,6.642],[150.57,0.35625]]]
["bitfinex","SOLUSD",1727216597090,[[150.36,23.2767],[150.31,6.3165071],[150.3,52.38788927],[150.23,40.01],[150.22,285.10264166]],[[150.4,6.649],[150.41,16.5513],[150.45,16.6172],[150.46,39.5696],[150.48,0.35625]]]
["bitfinex","SOLUSD",1727216643460,[[150.46,7.97528266],[150.44,16.6174],[150.41,33.2418],[150.4,6.1527],[150.39,19.12138927]],[[150.48,0.35625],[150.49,15.9583],[150.5,6.6448],[150.51,88.86335407],[150.53,16.9312866]]]
["bitfinex","SOLUSD",1727216680392,[[150.32,23.2828],[150.31,0.2535071],[150.29,1.33035231],[150.28,6.296],[150.27,33.5262071]],[[150.36,6.6507],[150.41,38.3982],[150.44,53.2261],[150.46,21.64495167],[150.47,56.07141461]]]
["bitfinex","SOLUSD",1727216718025,[[150.38,7.97975884],[150.37,23.696176],[150.34,45.51570917],[150.32,20.0],[150.28,1.67044167]],[[150.43,6.6478],[150.45,16.2135],[150.48,0.35625],[150.49,23.0014],[150.53,50.3228866]]]
["bitfinex","SOLUSD",1727216792685,[[150.43,2.0],[150.39,6.94691269],[150.33,32.333711],[150.32,258.3],[150.31,400.17879042]],[[150.47,21.6567],[150.48,0.35625],[150.5,16.6119],[150.51,82.50885407],[150.55,53.2037]]]
["bitfinex","SOLUSD",1727216807889,[[150.35,6.651],[150.34,16.6283],[150.31,20.2535071],[150.3,45.52277986],[150.29,6.94974133]],[[150.4,22.1297],[150.41,6.2336],[150.43,16.6196],[150.45,20.0],[150.48,0.35625]]]
["bitfinex","SOLUSD",1727216859933,[[150.52,50.420484],[150.51,16.6096],[150.5,22.43095046],[150.49,6.3827],[150.48,19.10162367]],[[150.53,0.3228866],[150.57,0.35625],[150.61,22.2956],[150.66,16.95015],[150.69,19.99]]]
["bitfinex","SOLUSD",1727216897378,[[151.18,6.6146],[151.16,16.5379],[151.15,41.67659542],[151.13,80.31877829],[151.12,33.0852]],[[151.19,130.64455238],[151.2,0.4935134],[151.24,0.0693795],[151.29,7.2295009],[151.3,15.3593]]]
["bitfinex","SOLUSD",1727216924186,[[151.22,23.1441],[151.17,33.0752],[151.16,7.22811564],[151.13,91.68211061],[151.1,8.28792115]],[[151.26,0.0829545],[151.27,14.9702],[151.28,0.516958],[151.31,20.5578],[151.4,50.0]]]
["bitfinex","SOLUSD",1727216939607,[[151.43,38.46605672],[151.41,31.5096191],[151.4,23.06908987],[151.39,50.0],[151.38,30.31877829]],[[151.46,0.516958],[151.51,0.104104],[151.53,205.39888787],[151.55,0.716958],[151.59,8.4369]]]
["bitfinex","SOLUSD",1727216977947,[[151.34,0.3383307],[151.31,0.0694545],[151.3,6.6089],[151.28,0.104104],[151.25,0.5091681]],[[151.36,6.6067],[151.47,33.0118],[151.49,43.776884],[151.51,83.0013],[151.56,94.24181078]]]
["bitfinex","SOLUSD",1727217004367,[[151.41,1.32098447],[151.4,33.0235],[151.36,33.0338],[151.35,10.2823],[151.34,0.3383307]],[[151.47,30.22422458],[151.48,21.4545],[151.52,30.22422458],[151.56,0.1708374],[151.58,32.9861]]]
["bitfinex","SOLUSD",1727217034289,[[151.16,16.5378],[151.13,0.0694545],[151.12,33.0852],[151.1,0.4691535],[151.08,82.36281851]],[[151.23,49.26961851],[151.24,11.127],[151.27,41.796],[151.28,49.26961851],[151.31,19.9957423]]]
["bitfinex","SOLUSD",1727217081217,[[151.13,0.0694545],[151.11,6.6175],[151.1,17.0136535],[151.08,43.8874],[150.95,33.1227]],[[151.16,6.6155],[151.22,36.5325],[151.24,52.9302],[151.28,94.1859],[151.31,25.97580467]]]
["bitfinex","SOLUSD",1727217114237,[[151.17,23.776884],[151.16,16.5382],[151.13,1.32309898],[151.12,10.1252],[151.11,27.0563]],[[151.18,0.3135501],[151.23,0.3135501],[151.24,26.1048],[151.25,16.5296],[151.28,33.0531]]]
["bitfinex","SOLUSD",1727217131749,[[151.24,16.529],[151.22,6.6124],[151.2,0.3888444],[151.18,10.5002],[151.17,33.0742]],[[151.33,20.0],[151.34,16.5194],[151.36,39.87],[151.38,33.0313],[151.39,10.6832]]]
["bitfinex","SOLUSD",1727217160385,[[151.23,6.6123],[151.22,40.308084],[151.16,53.5516],[151.13,30.30842736],[151.12,33.0851]],[[151.34,16.5193],[151.37,27.6914],[151.38,60.1925],[151.42,0.104104],[151.44,26.33995492]]]
["bitfinex","SOLUSD",1727217204823,[[151.21,23.1458],[151.16,63.38562736],[151.15,10.9071],[151.14,57.4529],[151.1,6.734104]],[[151.27,6.6107],[151.33,56.3808],[151.34,10.1771],[151.35,27.4357768],[151.36,33.0348]]]
["bitfinex","SOLUSD",1727217220509,[[151.4,23.117],[151.35,33.0344],[151.33,49.081386],[151.32,10.9071],[151.29,11.196826]],[[151.44,0.0694545],[151.48,17.7987256],[151.49,68.941386],[151.51,0.104104],[151.54,49.4921]]]
["bitfinex","SOLUSD",1727217291655,[[151.29,6.6095],[151.28,16.5251],[151.24,33.0599],[151.22,30.24916712],[150.98,13.29984887]],[[151.33,20.0],[151.34,6.6076],[151.37,16.5163],[151.38,27.1658],[151.43,83.0195]]]
["bitfinex","SOLUSD",1727217320587,[[151.38,30.382684],[151.36,16.5163],[151.34,10.4416],[151.33,18.89774039],[151.32,57.5666]],[[151.39,0.326295],[151.43,6.6037],[151.45,0.3957495],[151.48,16.5046],[151.51,31.126799]]]
["bitfinex","SOLUSD",1727217356136,[[151.12,6.6172],[151.11,1.32335777],[151.1,16.905062],[151.08,33.0949],[151.07,30.57864321]],[[151.17,0.08304873],[151.18,26.6146],[151.19,26.0142],[151.2,10.9636],[151.22,36.3922]]]
["bitfinex","SOLUSD",1727217396586,[[151.2,6.6133],[151.19,16.5343],[151.14,10.8256],[151.13,18.94382555],[151.12,33.0844]],[[151.26,21.32121705],[151.27,11.280658],[151.28,25.6224],[151.29,19.86],[151.32,50.255658]]]
["bitfinex","SOLUSD",1727217441022,[[151.2,18.94382555],[151.18,20.0],[151.17,33.0747],[151.16,0.255658],[151.15,11.3264]],[[151.31,6.6093],[151.32,0.255658],[151.33,28.4706],[151.39,52.8893],[151.41,51.65849618]]]
["bitfinex","SOLUSD",1727217502675,[[151.3,6.6092],[151.27,16.5266],[151.25,33.0574],[151.24,18.94382555],[151.0,13.32481698]],[[151.32,0.255658],[151.34,45.6633],[151.36,0.3251125],[151.37,16.516],[151.43,33.0188]]]
["bitfinex","SOLUSD",1727217509171,[[151.3,23.1323],[151.27,23.776884],[151.25,33.0574],[151.17,56.84945095],[151.15,258.3]],[[151.32,0.255658],[151.34,34.5465],[151.36,0.3251125],[151.38,11.1169],[151.39,1.32121705]]]
["bitfinex","SOLUSD",1727217543420,[[151.6,6.5961],[151.57,16.4929],[151.53,20.0],[151.52,32.9968],[151.51,48.92184837]],[[151.65,20.9814],[151.66,6.5937],[151.71,0.0694545],[151.72,32.9558],[151.74,16.4765]]]
["bitfinex","SOLUSD",1727217575960,[[151.44,7.92359253],[151.43,16.5087],[151.4,0.4702731],[151.39,33.0267],[151.37,0.104104]],[[151.48,6.6015],[151.51,20.6555],[151.52,16.4997],[151.54,19.88],[151.59,50.0]]]
["bitfinex","SOLUSD",1727217590055,[[151.48,6.6014],[151.47,1.32027373],[151.42,33.0187],[151.39,30.20150879],[151.37,3.199304]],[[151.56,36.3757],[151.57,19.9482],[151.6,41.8470105],[151.62,50.0],[151.65,25.68179864]]]
["bitfinex","SOLUSD",1727217623508,[[151.79,26.588],[151.78,46.59033316],[151.76,32.9459],[151.75,50.0],[151.73,6.628]],[[151.8,0.0694545],[151.84,0.4435291],[151.87,246.26962647],[151.89,0.1735585],[151.98,32.9005]]]
["bitfinex","SOLUSD",1727217661732,[[151.6,16.4903],[151.56,32.9899],[151.5,33.0027]],[[151.72,20.0],[151.73,7.3310208],[151.75,67.55994004],[151.8,362.6199602],[151.81,3.42590404]]]
["bitfinex","SOLUSD",1727217677051,[[151.67,39.64],[151.55,1.65027012],[151.54,691.04362628],[151.52,80.15423868],[151.4,139.18646397]],[[151.71,9.4330545],[151.73,0.5092928],[151.75,3.42590404],[151.8,6.86259214],[151.84,13.78850283]]]
["bitfinex","SOLUSD",1727217710867,[[151.86,13.213],[151.85,16.4631],[151.81,43.776884],[151.79,30.07108287],[151.78,32.9413]],[[151.89,0.1735585],[151.91,0.5092928],[151.98,0.1735585]]]
["bitfinex","SOLUSD",1727217742302,[[152.03,49.86156472],[152.02,16.4447],[152.01,50.0],[152.0,6.628],[151.99,52.7748]],[[152.04,203.44512302],[152.07,0.1735585],[152.09,0.5092928],[152.15,21.2389],[152.16,0.1735585]]]
["bitfinex","SOLUSD",1727217809643,[[152.1,16.4358],[152.04,14.53969289],[152.03,6.76643828],[152.02,65.1184959],[151.96,59.8992928]],[[152.19,23.776884],[152.2,52.9919604],[152.21,287.20981957],[152.22,32.8474],[152.27,0.5092928]]]
["bitfinex","SOLUSD",1727217834588,[[151.98,23.3786957],[151.94,0.3282601],[151.93,47.48548147],[151.86,6.587],[151.56,3.24343917]],[[152.0,0.9722024],[152.03,6.5776],[152.04,10.5545],[152.07,27.199379],[152.08,16.4393]]]
["bitfinex","SOLUSD",1727217871314,[[152.08,64.91702042],[152.07,16.4393],[152.05,24.698],[152.03,34.52737059],[152.01,50.0]],[[152.09,6.01e-05],[152.15,0.4360353],[152.16,0.0719038],[152.19,6.5707],[152.2,0.3282601]]]
["bitfinex","SOLUSD",1727217909751,[[152.33,26.5646],[152.32,23.20272734],[152.31,66.4134],[152.29,39.56],[152.28,17.3995]],[[152.34,0.179679],[152.36,0.36721],[152.37,0.5492],[152.38,307.67991612],[152.45,26.7896059]]]
["bitfinex","SOLUSD",1727217916465,[[152.49,28.05672733],[152.47,50.0],[152.46,16.3973],[152.44,82.5491],[151.73,3.24343917]],[[152.5,24.28685506],[152.52,5.179679],[152.55,328.66811856],[152.58,12.2857679],[152.61,0.179679]]]
["bitfinex","SOLUSD",1727217956994,[[152.69,26.5492],[152.68,16.3736],[152.64,1.49745432],[152.62,73.20272734],[152.6,32.7643]],[[152.7,0.179679],[152.73,0.4997187],[152.76,30.2363],[152.79,6.724579],[152.86,16.3552]]]
["bitfinex","SOLUSD",1727217982922,[[152.57,6.5543],[152.56,0.179679],[152.55,0.5185933],[152.53,16.3895],[152.51,6.85103935]],[[152.62,7.53994833],[152.63,12.1291],[152.64,32.4896],[152.65,16.3775],[152.67,32.7516]]]
["bitfinex","SOLUSD",1727218018364,[[152.7,16.3714],[152.65,32.7528],[152.63,50.0],[152.62,23.11017458],[152.6,6.587]],[[152.79,13.0783],[152.8,46.6888],[152.83,32.7174],[152.88,0.6982723],[152.89,370.75501462]]]
["bitfinex","SOLUSD",1727218025759,[[152.79,26.5449],[152.77,16.3639],[152.74,42.8104],[152.71,79.69717458],[152.68,19.75]],[[152.8,1.0],[152.84,26.25863],[152.85,31.9384],[152.88,13.7765723],[152.89,369.09020576]]]
["bitfinex","SOLUSD",1727218071285,[[152.47,0.5531389],[152.45,6.5595],[152.42,16.4012],[152.4,32.8077],[152.39,0.4453637]],[[152.52,7.54424833],[152.55,23.776884],[152.56,36.3873],[152.59,11.30740442],[152.62,92.27570969]]]
["bitfinex","SOLUSD",1727218100738,[[152.38,6.5624],[152.36,16.4077],[152.34,26.272871],[152.33,32.8226],[152.3,0.5193643]],[[152.43,6.5603],[152.47,36.1474],[152.48,23.776884],[152.49,13.1132],[152.58,328.66715482]]]
["bitfinex","SOLUSD",1727218120437,[[152.37,22.9695],[152.34,26.272871],[152.3,0.5193643],[152.25,82.8399],[152.05,3.24343917]],[[152.41,6.5614],[152.46,16.3983],[152.48,76.298384],[152.53,60.25410658],[152.57,32.71644126]]]
["bitfinex","SOLUSD",1727218175217,[[152.2,6.749879],[152.19,16.4264],[152.17,0.3446318],[152.14,32.8641],[152.12,20.0]],[[152.24,6.5687],[152.25,12.245],[152.26,31.4718],[152.28,16.4173],[152.63,0.5243108]]]
["bitfinex","SOLUSD",1727218201755,[[152.34,16.4097],[152.29,1.31328105],[152.28,20.0],[152.27,32.8353],[152.24,14.50242245]],[[152.38,0.3446318],[152.39,44.5257],[152.44,20.0746318],[152.47,32.7933],[152.5,361.54012484]]]
["bitfinex","SOLUSD",1727218218934,[[152.29,6.5662],[152.27,16.4179],[152.23,32.8443],[152.2,35.41509286],[152.19,33.1073454]],[[152.33,6.565],[152.36,0.2919862],[152.37,23.776884],[152.38,36.4068],[152.39,64.2557]]]
["bitfinex","SOLUSD",1727218272386,[[152.44,6.5598],[152.43,16.4007],[152.37,47.31208817],[152.34,95.3883],[152.32,21.05858817]],[[152.49,19.1829],[152.5,33.1219],[152.58,52.501]]]
["bitfinex","SOLUSD",1727218306010,[[152.36,16.4078],[152.34,1.61146161],[152.31,6.85745004],[152.3,45.6238],[152.27,50.0]],[[152.46,54.734784],[152.47,17.0100802],[152.48,20.0],[152.49,65.6821],[152.53,32.7812]]]
["bitfinex","SOLUSD",1727218321225,[[152.41,16.4026],[152.4,6.5616],[152.37,32.8134],[152.34,14.49858817],[152.3,95.6238]],[[152.45,6.5599],[152.47,1.60032853],[152.49,12.6342],[152.5,47.3524],[152.52,28.23010929]]]
["bitfinex","SOLUSD",1727218362151,[[152.44,16.3997],[152.4,32.8074],[152.37,1.31210086],[152.36,32.8158],[152.35,14.75126985]],[[152.46,12.1586],[152.49,0.5067],[152.5,30.0985],[152.52,0.4369563],[152.55,22.57338021]]]
["bitfinex","SOLUSD",1727218402563,[[152.48,6.5582],[152.46,16.3973],[152.42,32.8033],[152.41,14.49399255],[152.39,50.0]],[[152.49,0.5067],[152.52,0.4369563],[152.54,31.017],[152.56,0.2572773],[152.59,36.1141]]]
["bitfinex","SOLUSD",1727218426091,[[152.46,22.9562],[152.42,32.8033],[152.4,12.9974],[152.39,53.99934136],[152.38,34.46406744]],[[152.49,0.5067],[152.5,12.2337],[152.51,7.54464833],[152.52,31.5493563],[152.56,16.6445773]]]
["bitfinex","SOLUSD",1727218476840,[[152.51,6.5569],[152.49,16.3938],[152.46,47.28909255],[152.44,6.85549477],[152.42,82.8028]],[[152.52,0.4369563],[152.55,13.2257],[152.56,6.8120773],[152.58,30.7924],[152.74,0.2572773]]]
["bitfinex","SOLUSD",1727218510248,[[152.86,16.3544],[152.82,19.71],[152.81,36.17053387],[152.8,50.0],[152.72,55.82953387]],[[152.89,369.26988476],[152.95,8.14581543],[153.01,64.0619],[153.07,1.13779933],[153.09,1.64542993]]]
["bitfinex","SOLUSD",1727218534675,[[152.94,6.5384],[152.93,16.3472],[152.88,32.7039],[152.85,62.5445],[152.84,23.09163387]],[[152.99,45.9376],[153.0,38.37277463],[153.03,11.4555898],[153.05,16.8351],[153.12,32.6549]]]
["bitfinex","SOLUSD",1727218565775,[[153.05,26.5338],[153.04,16.3351],[153.03,73.776884],[153.01,32.6764],[152.99,1.64877475]],[[153.06,384.80934751],[153.1,0.3292795],[153.11,12.1005],[153.16,0.5089585],[153.17,6.5287]]]
["bitfinex","SOLUSD",1727218614118,[[153.29,6.5235],[153.28,1.30454651],[153.27,16.3101],[153.24,23.09163387],[153.23,89.2023]],[[153.3,43.3314],[153.34,0.6187776],[153.38,6.8461],[153.4,447.23759401],[153.43,0.179679]]]
["bitfinex","SOLUSD",1727218623822,[[153.32,22.8276],[153.27,82.6203],[153.24,23.09163387],[153.23,39.2023],[153.21,40.90883387]],[[153.33,13.2459],[153.34,31.8029776],[153.38,0.326],[153.4,430.93959401],[153.45,16.2919]]]
["bitfinex","SOLUSD",1727218646867,[[153.64,6.5086],[153.61,16.2743],[153.57,82.5569],[153.56,37.08405737],[153.52,37.08405737]],[[153.69,32.6736],[153.7,13.434179],[153.74,471.44068851],[153.76,16.2598],[153.78,32.0]]]
["bitfinex","SOLUSD",1727218680704,[[154.01,50.0],[153.97,7.12912566],[153.94,36.89886551],[153.85,159.27453734],[153.83,32.22713542]],[[154.09,523.33093768],[154.13,36.89886551],[154.14,0.0719038],[154.17,0.60983],[154.28,32.4087]]]
["bitfinex","SOLUSD",1727218705327,[[153.96,50.0],[153.94,6.499],[153.92,23.81936946],[153.89,9.06947425],[153.85,156.02903734]],[[154.07,32.9814],[154.08,35.76505943],[154.09,497.94112164],[154.16,22.69065943],[154.23,32.40124009]]]
["bitfinex","SOLUSD",1727218722412,[[153.97,20.0],[153.93,36.92872173],[153.9,15.90879753],[153.88,7.8894468]],[[154.07,13.5764548],[154.08,32.9814],[154.09,486.21143744],[154.12,36.92872173],[154.14,6.5598038]]]
["bitfinex","SOLUSD",1727218758266,[[153.76,106.88561904],[153.75,0.0779552],[153.73,0.0719038],[153.46,13.17105383],[153.38,20.25469225]],[[153.85,32.56],[153.88,13.264],[153.91,36.88561904],[153.92,0.3184325],[153.93,6.4965]]]
["bitfinex","SOLUSD",1727218774056,[[153.75,23.8548392],[153.74,22.75249707],[153.73,50.0719038],[153.69,22.75249707],[153.62,11.2693]],[[153.84,12.3066],[153.85,32.56],[153.89,22.75249707],[153.9,6.4978],[153.92,0.3184325]]]
["bitfinex","SOLUSD",1727218797032,[[153.56,0.4394633],[153.55,0.0719038],[153.52,20.0],[153.51,23.07633838],[153.5,6.71621929]],[[153.65,12.0128],[153.66,30.4589],[153.7,6.5065],[153.72,16.2641],[153.76,19.51]]]
["bitfinex","SOLUSD",1727218825438,[[153.6,37.03496763],[153.57,51.13389793],[153.55,0.6287723],[153.35,42.28276345],[153.32,6.58552691]],[[153.73,32.8053],[153.78,20.0],[153.79,13.1852],[153.8,6.70775891],[153.84,32.5013]]]
["bitfinex","SOLUSD",1727218855966,[[153.46,23.49548282],[153.44,64.36072746],[153.43,50.0],[153.36,55.74982292],[153.34,326.07318095]],[[153.6,6.5107],[153.62,32.1479],[153.64,19.51],[153.66,6.70714358],[153.69,8.62292503]]]
["bitfinex","SOLUSD",1727218868493,[[153.31,22.82152292],[153.29,0.179679],[153.28,6.71041028],[153.27,0.4942809],[153.26,46.34092623]],[[153.46,19.4896]]]
["bitfinex","SOLUSD",1727218892195,[[153.28,37.19030336],[153.23,50.0],[153.22,7.701947],[153.2,37.36998236],[153.18,45.48143404]],[[153.42,20.0],[153.43,56.26790336],[153.44,58.89945354],[153.48,16.2892],[153.51,0.5661847]]]
["bitfinex","SOLUSD",1727218929354,[[153.27,22.93991125],[153.26,1.30481382],[153.25,20.0],[153.24,12.0651],[153.22,50.0]],[[153.38,13.0632],[153.41,38.4192],[153.47,16.2898],[153.48,32.5788],[153.49,1.13655243]]]
["bitfinex","SOLUSD",1727218948970,[[153.21,45.8602],[153.2,0.4936854],[153.18,23.25677035],[153.13,50.0],[153.12,24.94301818]],[[153.31,21.63171489],[153.32,6.5223],[153.34,12.16],[153.37,57.97287311],[153.4,34.63113283]]]
["bitfinex","SOLUSD",1727218969388,[[153.24,0.3140064],[153.2,0.179679],[153.18,20.3168591],[153.17,36.09961125],[153.14,56.70993968]],[[153.32,21.63171],[153.33,30.298784],[153.35,13.0906],[153.37,31.7179],[153.39,35.8085]]]
["bitfinex","SOLUSD",1727219026647,[[153.47,30.2581],[153.44,12.4658],[153.43,22.89542493],[153.38,50.0],[153.37,2.0093167]],[[153.49,0.2453092],[153.52,0.179679],[153.53,0.2453092],[153.56,6.5125],[153.72,98.25352115]]]
["bitfinex","SOLUSD",1727219058770,[[153.36,0.3005381],[153.32,12.4658],[153.3,33.1341],[153.29,0.4802171],[153.28,22.89542493]],[[153.41,1.35187514],[153.44,20.0],[153.45,23.776884],[153.47,32.8643],[153.59,32.4152602]]]
["bitfinex","SOLUSD",1727219093574,[[153.29,0.179679],[153.27,0.3616424],[153.22,45.0468],[153.19,24.93046053],[153.16,4.72365294]],[[153.32,6.5224],[153.34,43.776884],[153.38,32.3426],[153.4,62.8635],[153.41,56.80189519]]]
["bitfinex","SOLUSD",1727219124630,[[153.21,42.6082],[153.2,0.5413214],[153.17,22.89542493],[153.15,20.0],[153.14,1.99681056]],[[153.32,1.35187514],[153.33,12.497],[153.34,16.3043],[153.35,58.43667039],[153.38,9.76476123]]]
["bitfinex","SOLUSD",1727219132415,[[153.2,0.5413214],[153.13,30.5585424],[153.12,35.18352493],[153.07,56.9006424],[152.89,13.17105383]],[[153.25,25.12875914],[153.26,20.0],[153.31,16.3068],[153.32,59.00046719],[153.43,49.35956979]]]
["bitfinex","SOLUSD",1727219171642,[[152.93,0.179679],[152.89,1.30764683],[152.88,23.35904453],[152.87,12.2966],[152.86,32.0617]],[[153.01,20.0],[153.02,23.776884],[153.03,13.2591],[153.04,16.3364],[153.07,83.8509]]]
["bitfinex","SOLUSD",1727219209382,[[152.83,0.179679],[152.81,0.3724913],[152.77,53.22380693],[152.74,0.5562065],[152.73,12.1949]],[[152.9,26.5403],[152.94,13.1626],[152.95,16.3454],[152.96,31.7483],[152.97,19.61]]]
["bitfinex","SOLUSD",1727219256125,[[152.74,0.5562065],[152.68,30.7209],[152.67,23.08693337],[152.66,0.4484313],[152.65,62.4043752]],[[152.79,1.35187514],[152.82,39.7464],[152.84,30.3048],[152.86,16.3552],[153.87,121.08193114]]]
["bitfinex","SOLUSD",1727219272236,[[152.78,0.0604461],[152.77,30.3571],[152.75,0.3372655],[152.74,0.1077752],[152.72,0.2653617]],[[152.83,6.5432],[152.84,1.35187514],[152.86,23.776884],[152.87,3.0],[152.91,32.6997]]]
["bitfinex","SOLUSD",1727219312458,[[152.8,30.238],[152.78,26.64815528],[152.77,1.97604507],[152.76,50.0],[152.75,0.3372655]],[[152.87,3.0],[152.94,20.2653617],[152.95,16.346],[152.97,12.3672],[152.99,72.05914171]]]
["bitfinex","SOLUSD",1727219368212,[[152.74,0.179679],[152.73,0.2455943],[152.69,9.22910555],[152.68,0.2455943],[152.65,20.179679]],[[152.77,1.35187514],[152.78,19.5661],[152.8,32.0694],[152.84,16.3575],[152.88,54.36158299]]]
["bitfinex","SOLUSD",1727219406734,[[152.74,9.40878455],[152.73,0.2455943],[152.72,31.5106],[152.7,12.5158],[152.68,50.2455943]],[[152.83,6.5433],[152.84,12.5094],[152.87,49.8702],[152.88,32.7073],[152.91,52.3599]]]
["bitfinex","SOLUSD",1727219437367,[[153.0,23.776884],[152.99,31.2657],[152.97,14.36884552],[152.96,12.5158],[152.91,25.14634729]],[[153.03,0.2455943],[153.07,13.2568733],[153.11,46.5551],[153.15,32.6481],[153.51,28.08396483]]]
["bitfinex","SOLUSD",1727219473808,[[152.87,0.2455943],[152.82,0.2455943],[152.78,0.2455943],[152.75,47.40604552],[152.73,0.2455943]],[[152.88,6.541],[152.89,12.9575],[152.91,16.3502],[152.92,30.2056],[152.94,32.6931]]]
["bitfinex","SOLUSD",1727219537361,[[153.03,23.776884],[153.02,14.36884552],[153.01,71.21442299],[153.0,20.0],[152.98,12.7277]],[[153.12,30.3095943],[153.16,0.4252733],[153.17,6.529],[153.21,16.5638943],[153.24,2.01015065]]]
["bitfinex","SOLUSD",1727219560980,[[153.13,20.0],[153.12,22.97260739],[153.09,56.557],[153.03,19.66],[152.92,93.84786411]],[[153.16,0.3125705],[153.2,0.2889477],[153.23,6.5263],[153.24,0.179679],[153.26,0.2889477]]]
["bitfinex","SOLUSD",1727219605437,[[153.5,23.776884],[153.49,37.12191931],[153.48,12.4611],[153.46,82.4335],[153.44,37.12191931]],[[153.62,8.13741967],[153.63,42.5824524],[153.66,0.1215198],[153.68,16.2685],[153.72,21.70830591]]]
["bitfinex","SOLUSD",1727219652685,[[153.44,20.0],[153.43,13.1749],[153.42,22.8441889],[153.39,59.47762746],[153.37,6.539]],[[153.54,6.513],[153.55,32.8878],[153.57,12.0806],[153.59,16.2771],[153.6,0.2674976]]]
["bitfinex","SOLUSD",1727219674504,[[153.42,0.1251162],[153.38,0.179679],[153.36,14.29232716],[153.35,12.4683],[153.33,32.0353]],[[153.48,30.955],[153.49,7.54205349],[153.5,12.1182],[153.53,16.284],[153.54,30.49420422]]]
["bitfinex","SOLUSD",1727219732348,[[153.56,2.7509277],[153.53,14.2769848],[153.51,33.8428879],[153.45,62.6900723],[153.44,14.2769848]],[[153.62,6.5097],[153.65,0.2490723],[153.66,30.7181],[153.67,29.1938],[153.71,19.57]]]
["bitfinex","SOLUSD",1727219784965,[[153.53,12.904],[153.52,0.3112964],[153.51,17.2125727],[153.48,30.1841],[152.1,16.509782]],[[153.59,6.5108],[153.62,23.776884],[153.63,16.2728],[153.67,73.39847829],[153.69,12.0745]]]
["bitfinex","SOLUSD",1727219791499,[[153.53,12.904],[153.52,0.3112964],[153.51,2.9355879],[153.5,30.1841],[153.46,9.43420392]],[[153.55,6.5126],[153.61,16.2759],[153.64,20.0],[153.66,43.346884],[153.73,259.33473418]]]
["bitfinex","SOLUSD",1727219850841,[[153.14,14.36323814],[153.12,14.51945214],[153.11,48.48912527],[153.1,0.4964635],[153.07,61.28620924]],[[153.24,6.80526595],[153.26,6.5251],[153.3,32.6491],[153.33,12.902089],[153.34,32.6086]]]
["bitfinex","SOLUSD",1727219900885,[[153.24,14.36323814],[153.23,44.521],[153.2,2.05245666],[153.17,57.29026751],[153.12,272.66323814]],[[153.33,1.19674249],[153.34,6.5216],[153.4,16.2973],[153.41,19.57],[153.89,56.86554491]]]
["bitfinex","SOLUSD",1727219946321,[[153.24,14.36323814],[153.22,23.776884],[153.19,44.521],[153.17,0.061655],[153.09,330.47642883]],[[153.29,31.5492],[153.31,0.2467515],[153.32,6.5223],[153.35,16.3033],[153.37,51.92118476]]]
["bitfinex","SOLUSD",1727219982825,[[153.22,5.16027739],[153.16,6.80298829],[153.15,30.4394252],[153.14,14.29642156],[153.12,308.3]],[[153.28,1.52695349],[153.29,38.1239484],[153.3,12.7685],[153.31,0.2457736],[153.34,16.3041]]]
["bitfinex","SOLUSD",1727220014880,[[153.28,32.94448627],[153.24,32.7478],[153.23,51.99062733],[153.22,8.33160607],[153.21,7.29026751]],[[153.29,0.0511484],[153.31,0.2457736],[153.36,45.1961736],[153.52,0.4254526],[153.54,0.2457736]]]
["bitfinex","SOLUSD",1727220092549,[[153.5,9.13919785],[153.45,20.0],[153.44,23.776884],[153.42,42.4295],[153.37,1.13500762]],[[153.52,0.3973041],[153.55,12.2604695],[153.57,6.5118],[153.58,33.2858],[153.63,32.5465]]]
["bitfinex","SOLUSD",1727220122567,[[153.51,9.13600163],[153.48,23.776884],[153.47,45.534],[153.45,25.74442053],[153.42,7.24794738]],[[153.52,0.3973041],[153.55,0.2471695],[153.57,31.0131],[153.59,12.5558],[153.6,6.8295733]]]
["bitfinex","SOLUSD",1727220175714,[[153.84,14.22949459],[153.81,43.776884],[153.79,43.8375],[153.78,2.04135563],[153.77,50.0]],[[153.88,0.5333667],[153.89,31.5463],[153.92,12.1858],[153.93,6.4965],[153.94,0.291766]]]
["bitfinex","SOLUSD",1727220214451,[[153.75,0.291766],[153.69,0.291766],[153.66,0.1077752],[153.63,21.03039317],[153.61,30.1886]],[[153.76,63.05173749],[153.78,12.377],[153.81,16.2546],[153.83,19.55],[153.84,50.0]]]
["bitfinex","SOLUSD",1727220236963,[[153.69,0.2482146],[153.65,15.92485722],[153.64,20.0719038],[153.62,12.8449],[153.6,14.51551506]],[[153.75,6.5041],[153.76,31.2443],[153.78,28.6345],[153.85,52.0501],[154.82,50.0]]]
["bitfinex","SOLUSD",1727220285193,[[153.76,33.0335],[153.75,12.5932],[153.72,14.23069402],[153.7,0.2482146],[153.55,59.39376953]],[[153.81,23.776884],[153.83,20.0],[153.86,49.2571],[153.91,7.60786141],[177.0,0.1]]]
["bitfinex","SOLUSD",1727220361946,[[153.71,0.2235628],[153.66,40.68328721],[153.65,12.2711],[153.64,0.0719038],[153.57,259.43335842]],[[153.73,6.5051],[153.77,23.776884],[153.78,46.3015],[153.79,12.61],[153.8,6.80584687]]]
["bitfinex","SOLUSD",1727220382168,[[153.71,0.2235628],[153.66,0.3581685],[153.64,39.91282251],[153.62,19.25658988],[153.52,9.8187497]],[[153.72,23.776884],[153.74,6.5046],[153.76,30.8877],[153.77,20.0],[153.79,48.1583]]]
["bitfinex","SOLUSD",1727220444675,[[153.36,24.5462],[153.35,10.5652743],[153.33,9.15819742],[153.29,0.4749533],[153.25,2.05064413]],[[153.41,30.295284],[153.44,6.82147092],[153.45,16.2928],[153.48,32.5778],[153.49,30.3051]]]
["bitfinex","SOLUSD",1727220495514,[[153.52,6.4027],[153.49,15.7537],[153.48,14.27828579],[153.44,14.27828579],[153.37,13.34913267]],[[153.58,6.5112],[153.6,0.363471],[153.61,0.1077752],[153.62,15.0786],[153.64,0.2915672]]]
["bitfinex","SOLUSD",1727220524039,[[153.41,6.800408],[153.37,20.79958579],[153.36,0.2510298],[153.35,15.375],[153.31,0.2510298]],[[153.45,6.5168],[153.49,31.6863],[153.51,32.572],[153.54,43.356884],[153.55,40.66000733]]]
["bitfinex","SOLUSD",1727220561651,[[153.26,0.1945591],[153.24,0.3782417],[153.2,6.5273],[153.18,22.4758],[153.12,8.84553697]],[[153.27,30.301284],[153.31,15.7076],[153.32,23.13472526],[153.34,25.9594],[153.35,35.76026931]]]
["bitfinex","SOLUSD",1727220641021,[[153.27,6.6598366],[153.25,9.16093428],[153.24,0.1091131],[153.22,6.8414699],[153.08,57.12487636]],[[153.32,6.5223],[153.33,15.3265],[153.38,16.4103333],[153.39,38.6688],[153.4,19.58]]]
["bitfinex","SOLUSD",1727220690669,[[153.22,0.2458699],[153.17,6.8484448],[153.16,16.4404],[153.15,6.3584131],[153.12,9.16093428]],[[153.23,6.5261],[153.25,23.776884],[153.27,15.1251],[153.28,6.3329],[153.29,35.8897]]]
["bitfinex","SOLUSD",1727220714107,[[153.22,6.7722699],[153.21,6.2493],[153.19,9.16093428],[153.17,0.3198448],[153.07,3.29276345]],[[153.3,23.776884],[153.31,21.95366908],[153.32,19.58],[153.33,16.3055],[154.37,169.16243069]]]
["bitfinex","SOLUSD",1727220799390,[[153.2,6.5722],[153.19,15.6696],[153.17,14.65271036],[153.15,0.1091131],[153.12,21.15748033]],[[153.27,6.5244],[153.31,15.3272],[153.32,50.93887606],[153.35,26.40354413],[153.39,59.81482446]]]
["bitfinex","SOLUSD",1727220837424,[[153.17,6.2552],[153.16,16.4351],[153.13,14.6068832],[153.1,2.05319708],[153.09,50.2458699]],[[153.25,6.5254],[153.29,40.3323539],[153.3,15.104],[153.32,39.43862843],[153.33,6.4052]]]
["bitfinex","SOLUSD",1727220900866,[[153.17,6.2552],[153.16,16.4351],[153.12,9.17606555],[153.09,0.2458699],[153.08,259.43587889]],[[153.29,43.6427539],[153.3,15.104],[153.31,17.15875576],[153.32,32.6124],[153.34,50.2458699]]]
["bitfinex","SOLUSD",1727220964000,[[153.39,60.5310829],[153.36,15.8922],[153.35,51.96834431],[153.32,13.34207149],[153.16,4.49221937]],[[153.4,1e-08],[153.43,0.2458699],[153.47,0.354983],[153.49,0.0739749],[153.5,15.1361]]]
["bitfinex","SOLUSD",1727220977227,[[153.48,43.776884],[153.44,14.27866924],[153.43,2.05166287],[153.41,6.2897],[153.34,6.8100548]],[[153.49,0.0739749],[153.51,0.1986423],[153.56,21.4893],[153.57,0.3811679],[153.58,0.0739749]]]
["bitfinex","SOLUSD",1727221029354,[[153.38,20.133267],[153.37,23.776884],[153.21,6.71591992],[153.16,32.28232597],[152.86,56.57417006]],[[153.45,6.3125],[153.46,15.5837],[153.47,6.516],[153.5,0.189634],[153.52,23.09805743]]]
["bitfinex","SOLUSD",1727221094210,[[153.35,10.46869977],[153.34,6.3248],[153.33,16.5451261],[153.32,23.776884],[153.29,20.2489261]],[[153.43,6.5177],[153.45,15.6507],[153.47,16.2906],[153.48,13.16157169],[153.49,19.62]]]
["bitfinex","SOLUSD",1727221171176,[[153.17,0.0739749],[153.15,0.3580392],[153.1,6.4205261],[153.08,16.194],[153.06,7.20837177]],[[153.18,30.305084],[153.22,35.927],[153.23,54.8954],[153.25,1.9784165],[153.27,82.6227]]]
["bitfinex","SOLUSD",1727221198203,[[153.13,9.16480098],[153.12,22.2519],[153.1,0.2489261],[153.06,0.4320141],[153.0,9.89395996]],[[153.2,6.5274],[153.23,16.3158],[153.24,23.776884],[153.25,16.448],[153.27,65.50376909]]]
["bitfinex","SOLUSD",1727221254633,[[153.24,9.16480098],[153.18,20.0],[153.17,30.48658713],[153.16,50.0],[153.15,6.40632689]],[[153.29,22.5823],[153.31,0.2489261],[153.34,16.3044],[153.36,0.2489261],[153.37,6.76517857]]]
["bitfinex","SOLUSD",1727221327300,[[153.31,20.0],[153.3,23.776884],[153.29,20.0],[153.28,14.30300828],[153.24,0.2489261]],[[153.37,15.6302],[153.38,6.5500131],[153.39,6.5194],[153.4,0.322901],[153.42,16.2952]]]
["bitfinex","SOLUSD",1727221352504,[[153.35,14.30300828],[153.31,65.0502],[153.3,13.2648454],[153.28,14.30300828],[153.25,19.61]],[[153.45,22.6705261],[153.47,0.1091131],[153.49,6.1271],[153.5,16.610101],[153.52,6.72801727]]]
["bitfinex","SOLUSD",1727221391950,[[153.45,20.0],[153.44,9.14496964],[153.38,6.6129],[153.37,84.78380321],[153.29,39.46064926]],[[153.47,0.1091131],[153.48,15.1933],[153.5,0.322901],[153.51,6.5142],[153.53,6.4355]]]
["bitfinex","SOLUSD",1727221477203,[[153.33,0.2489261],[153.29,0.2489261],[153.27,6.5243],[153.24,0.2489261],[153.21,6.76142484]],[[153.34,22.1497],[153.38,6.0706],[153.39,16.2992],[153.4,32.5957],[153.44,52.1769]]]
["bitfinex","SOLUSD",1727221537349,[[153.39,7.8230186],[153.38,9.17341389],[153.33,30.191084],[153.32,15.3488],[153.26,6.527]],[[153.4,0.2489261],[153.44,6.5173],[153.45,16.3553261],[153.47,0.1091131],[153.48,22.4168]]]
["bitfinex","SOLUSD",1727221577966,[[153.23,9.1625253],[153.22,13.36192192],[153.21,15.0483],[153.17,0.0739749],[153.15,50.3580392]],[[153.33,16.5984],[153.36,16.302],[153.37,23.776884],[153.38,6.5213],[153.48,32.60928757]]]
["bitfinex","SOLUSD",1727221646826,[[153.32,6.5222],[153.29,9.40047119],[153.28,20.0],[153.26,16.2868],[153.22,50.0]],[[153.37,6.5202],[153.39,22.7868],[153.4,23.776884],[153.41,16.2971],[153.43,32.5885]]]
["bitfinex","SOLUSD",1727221658056,[[153.37,6.52],[153.35,9.15154509],[153.3,6.61],[153.29,0.2489261],[153.28,23.776884]],[[153.41,6.5185],[153.43,16.5554],[153.44,22.5247],[153.47,32.6892131],[153.49,2.05683739]]]
["bitfinex","SOLUSD",1727221756289,[[153.34,20.0],[153.33,16.21950448],[153.32,1.13555467],[153.29,7.45171102],[153.25,53.35795996]],[[153.41,6.206],[153.42,21.7374],[153.47,16.2904],[153.5,52.476801],[153.55,50.0]]]
["bitfinex","SOLUSD",1727221817675,[[153.24,6.8836392],[153.21,20.0],[153.2,15.40337119],[153.18,6.82554839],[153.17,0.0739749]],[[153.28,6.524],[153.33,32.0305],[153.35,13.23182613],[153.37,27.41950118],[153.38,34.56822073]]]
["bitfinex","SOLUSD",1727221842692,[[153.36,6.5205],[153.33,15.53574509],[153.3,15.8217],[153.26,50.0],[153.2,26.3609261]],[[153.4,6.5189],[153.42,15.2538],[153.45,16.5410261],[153.47,13.47449459],[153.49,34.60366833]]]
["bitfinex","SOLUSD",1727221932969,[[153.24,0.3580392],[153.2,6.3931261],[153.17,16.0532749],[153.11,3.20549511],[153.09,50.0]],[[153.25,30.302084],[153.26,23.776884],[153.28,16.31],[153.3,16.3389],[153.32,26.40683406]]]
["bitfinex","SOLUSD",1727222002732,[[153.2,6.7247261],[153.19,25.40514509],[153.17,0.0739749],[153.15,0.3580392],[153.11,8.82750381]],[[153.25,6.5253],[153.28,15.2251],[153.31,16.3071],[153.32,33.00247421],[153.34,9.92702955]]]
["bitfinex","SOLUSD",1727222092879,[[153.06,0.4320141],[153.01,0.2489261],[153.0,30.62804509],[152.97,0.322901]],[[153.07,6.5329],[153.1,16.33],[153.12,6.82212993],[153.13,15.1394],[153.14,19.62]]]
["bitfinex","SOLUSD",1727222114387,[[153.12,6.5307],[153.1,25.48004509],[153.06,8.2272141],[153.01,7.0629109],[152.98,6.541]],[[153.16,6.5291],[153.21,40.094884],[153.22,16.2685261],[153.23,19.62],[153.24,40.58204153]]]
["bitfinex","SOLUSD",1727222115524,[[153.12,6.5307],[153.1,25.48004509],[153.06,8.2272141],[153.01,7.0629109],[152.98,6.541]],[[153.16,6.5291],[153.21,40.094884],[153.22,16.2685261],[153.23,19.62],[153.24,39.44454737]]]
["bitfinex","SOLUSD",1727222115915,[[153.11,6.5311],[153.1,25.48004509],[153.06,8.2272141],[153.01,7.0629109],[152.98,6.541]],[[153.16,6.5291],[153.21,40.094884],[153.22,16.2685261],[153.23,19.62],[153.24,39.44454737]]]
["bitfinex","SOLUSD",1727222118108,[[153.06,6.6986141],[153.02,11.6646],[153.01,7.0629109],[152.94,3.35795996],[152.75,24.42951264]],[[153.15,36.4689],[153.17,6.2719],[153.2,19.62],[153.21,23.776884],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222118319,[[153.06,6.6986141],[153.04,6.534],[153.02,11.6646],[153.01,7.0629109],[152.93,308.3]],[[153.14,43.776884],[153.15,16.4689],[153.17,25.8919],[153.2,32.6383],[153.21,23.776884]]]
["bitfinex","SOLUSD",1727222118621,[[153.06,6.6986141],[153.05,6.5338],[153.03,16.3363],[153.02,20.81614509],[153.01,0.2489261]],[[153.1,6.5317],[153.14,42.39356591],[153.15,16.4689],[153.16,3.52355741],[153.17,32.70655711]]]
["bitfinex","SOLUSD",1727222119988,[[153.06,8.005208],[153.05,16.3335],[153.04,9.15154509],[153.02,11.6646],[153.01,0.2489261]],[[153.12,6.5312],[153.14,20.0],[153.15,16.4689],[153.16,3.52355741],[153.17,29.40865711]]]
["bitfinex","SOLUSD",1727222120194,[[153.08,15.68364509],[153.06,6.6986141],[153.02,11.6646],[153.01,0.2489261],[152.99,56.81479662]],[[153.14,6.5303],[153.15,16.4689],[153.17,23.13675711],[153.21,6.35248064],[153.27,350.32577359]]]
["bitfinex","SOLUSD",1727222120519,[[153.08,15.68364509],[153.06,6.6986141],[153.02,11.6646],[153.01,0.2489261],[152.99,56.81479662]],[[153.14,6.5303],[153.15,16.4689],[153.17,16.3221],[153.2,42.22962332],[153.21,14.67797683]]]
["bitfinex","SOLUSD",1727222121008,[[153.08,15.68364509],[153.06,6.6986141],[153.02,11.6646],[153.01,0.2489261],[152.99,56.81479662]],[[153.14,6.5303],[153.15,16.4689],[153.17,16.3221],[153.19,6.81451674],[153.2,42.22962332]]]
["bitfinex","SOLUSD",1727222121400,[[153.08,15.68364509],[153.07,16.3317],[153.06,6.6986141],[153.02,11.6646],[153.01,0.2489261]],[[153.14,6.5303],[153.15,16.4689],[153.17,16.3221],[153.19,6.81451674],[153.2,42.22962332]]]
["bitfinex","SOLUSD",1727222122498,[[153.1,9.15154509],[153.09,17.635745],[153.08,11.6646],[153.06,6.6986141],[153.01,50.2489261]],[[153.19,16.4689],[153.2,16.3189],[153.21,6.2719],[153.27,258.4489261],[153.29,51.13749416]]]
["bitfinex","SOLUSD",1727222122700,[[153.14,15.68134509],[153.13,6.0323],[153.11,1.3059867],[153.09,20.0],[153.08,11.6646]],[[153.19,16.4689],[153.27,258.4489261],[153.29,51.13749416]]]
["bitfinex","SOLUSD",1727222122701,[[153.14,15.68134509],[153.13,6.0323],[153.11,1.3059867],[153.09,20.0],[153.08,11.6646]],[[153.19,6.5282],[153.23,32.7843],[153.25,12.62438064],[153.27,0.2489261],[153.29,1.13749416]]]
["bitfinex","SOLUSD",1727222122892,[[153.14,15.68134509],[153.13,6.0323],[153.09,20.0],[153.08,11.6646],[153.05,2.07105207]],[[153.19,6.5282],[153.23,32.7843],[153.25,12.62438064],[153.27,0.2489261],[153.28,34.63827427]]]
["bitfinex","SOLUSD",1727222123515,[[153.14,15.68134509],[153.13,6.0323],[153.09,20.0],[153.08,11.6646],[153.05,2.07105207]],[[153.19,6.5282],[153.23,32.7843],[153.25,12.62438064],[153.27,19.8689261],[153.28,34.63827427]]]
["bitfinex","SOLUSD",1727222123892,[[153.14,6.5298],[153.13,6.0323],[153.12,9.15154509],[153.09,20.0],[153.08,11.6646]],[[153.19,6.5282],[153.23,32.7843],[153.25,12.62438064],[153.27,19.8689261],[153.28,34.63827427]]]
["bitfinex","SOLUSD",1727222124519,[[153.14,6.5298],[153.13,6.0323],[153.12,9.15154509],[153.11,16.3272],[153.09,20.0]],[[153.19,6.5282],[153.23,32.7843],[153.25,12.62438064],[153.27,19.8689261],[153.28,34.63827427]]]
["bitfinex","SOLUSD",1727222127205,[[153.14,6.5298],[153.13,15.18384509],[153.09,20.0],[153.01,258.5489261],[132.24,7.5]],[[153.19,6.5282],[153.23,32.7843],[153.25,12.62438064],[153.27,19.8689261],[153.28,34.63827427]]]
["bitfinex","SOLUSD",1727222127513,[[153.16,9.15154509],[153.15,1.30574126],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,7.33829416]]]
["bitfinex","SOLUSD",1727222128417,[[153.16,15.68054509],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207],[153.02,6.541]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222128899,[[153.16,6.529],[153.15,9.15154509],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222129599,[[153.15,9.15154509],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207],[152.91,13.43183984]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222129799,[[153.15,15.68094509],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207],[152.92,13.43183984]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222130521,[[153.15,15.68094509],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207],[152.91,13.43183984]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222131001,[[153.15,15.68094509],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207],[152.92,13.43183984]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222131621,[[153.15,15.68094509],[153.13,22.3574],[153.09,20.0],[153.05,52.07105207],[153.03,6.81086413]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222132015,[[153.15,15.68094509],[153.13,22.3574],[153.09,20.0],[153.05,50.0],[153.03,13.35186413]],[[153.2,6.5274],[153.23,32.7843],[153.27,19.8689261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222132526,[[153.15,9.15154509],[153.14,11.6646],[153.13,6.0323],[153.09,20.0],[153.07,50.0]],[[153.27,0.2489261],[153.28,34.63827427],[153.29,25.8208],[153.33,258.2],[153.35,67.75847342]]]
["bitfinex","SOLUSD",1727222132819,[[153.16,6.5287],[153.15,9.15154509],[153.14,11.6646],[153.13,6.0323],[153.09,20.0]],[[153.21,6.527],[153.26,16.3125],[153.27,16.3648261],[153.28,34.63827427],[153.29,25.8208]]]
["bitfinex","SOLUSD",1727222133025,[[153.17,10.45709073],[153.14,11.6646],[153.13,6.0323],[153.09,20.0],[153.03,32.97186413]],[[153.26,16.3125],[153.27,16.3648261],[153.28,41.44844347],[153.29,6.2008],[153.32,32.6129]]]
["bitfinex","SOLUSD",1727222133200,[[153.18,15.67934509],[153.17,17.62664564],[153.14,11.6646],[153.13,6.0323],[153.09,20.0]],[[153.23,6.5262],[153.26,16.3125],[153.27,16.3648261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222133401,[[153.19,1.3054217],[153.18,9.15154509],[153.17,16.3211],[153.14,11.6646],[153.13,6.0323]],[[153.23,6.5262],[153.26,16.3125],[153.27,16.3648261],[153.28,34.63827427],[153.29,6.2008]]]
["bitfinex","SOLUSD",1727222133915,[[153.19,7.6618217],[153.18,15.67964509],[153.17,16.3211],[153.14,11.6646],[152.76,68.15513202]],[[153.23,6.5262],[153.26,16.3125],[153.27,0.2489261],[153.28,34.63827427],[153.3,16.1159]]]
["bitfinex","SOLUSD",1727222134113,[[153.19,7.6618217],[153.18,15.67964509],[153.17,16.3211],[153.14,11.6646],[152.94,13.43183984]],[[153.23,6.5262],[153.26,16.3125],[153.27,0.2489261],[153.28,34.63827427],[153.3,16.1159]]]
["bitfinex","SOLUSD",1727222134323,[[153.19,6.3564],[153.17,16.3211],[153.16,9.15154509],[153.14,11.6646],[152.94,13.43183984]],[[153.26,16.3125],[153.27,0.2489261],[153.28,34.63827427],[153.3,35.7359],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222134642,[[153.15,6.3564],[153.14,11.6646],[153.13,9.15154509],[153.03,13.35186413],[153.01,278.1689261]],[[153.26,16.3125],[153.27,18.44492389],[153.28,34.63827427],[153.3,35.7359],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222134798,[[153.15,12.8858],[153.14,11.6646],[153.13,9.15154509],[153.03,13.35186413],[153.01,278.1689261]],[[153.2,6.5274],[153.26,16.3125],[153.27,18.44492389],[153.28,34.63827427],[153.3,35.7359]]]
["bitfinex","SOLUSD",1727222135309,[[153.15,6.3564],[153.14,11.6646],[153.04,50.0],[153.03,13.35186413],[153.01,258.5489261]],[[153.23,16.1159],[153.26,20.0],[153.27,44.26572389],[153.28,34.63827427],[153.32,82.6129]]]
["bitfinex","SOLUSD",1727222135624,[[153.15,6.3564],[153.14,11.6646],[153.1,9.15154509],[153.04,50.0],[153.03,13.35186413]],[[153.22,24.0258101],[153.23,16.1159],[153.27,44.26572389],[153.28,34.63827427],[153.32,82.6129]]]
["bitfinex","SOLUSD",1727222136205,[[153.15,6.3564],[153.14,11.6646],[153.12,9.15154509],[153.04,50.0],[153.03,13.35186413]],[[153.22,40.3430101],[153.23,16.1159],[153.27,35.66104942],[153.28,34.63827427],[153.32,82.6129]]]
["bitfinex","SOLUSD",1727222136407,[[153.15,6.3564],[153.14,18.1944],[153.11,16.3279],[153.1,14.34845857],[153.04,64.34845857]],[[153.19,6.5282],[153.22,40.3430101],[153.23,16.1159],[153.27,35.66104942],[153.28,34.63827427]]]
["bitfinex","SOLUSD",1727222136923,[[153.15,6.3564],[153.14,18.1944],[153.11,16.3279],[153.1,14.34845857],[153.04,64.34845857]],[[153.18,6.5283],[153.22,40.3430101],[153.23,16.1159],[153.27,35.66104942],[153.28,34.63827427]]]
["bitfinex","SOLUSD",1727222137113,[[153.15,6.3564],[153.14,18.1944],[153.11,16.3279],[153.1,14.34845857],[153.04,64.34845857]],[[153.22,40.3430101],[153.23,16.1159],[153.27,35.66104942],[153.28,34.63827427],[154.3,148.11556624]]]
["bitfinex","SOLUSD",1727222137829,[[153.16,1.30569655],[153.15,12.8856],[153.14,11.6646],[153.1,14.34845857],[153.06,50.4320141]],[[153.2,6.5275],[153.22,24.0258101],[153.23,16.1159],[153.25,16.3134],[153.27,16.04104942]]]
["bitfinex","SOLUSD",1727222138127,[[153.15,6.3564],[153.14,11.6646],[153.12,14.34845857],[153.06,50.4320141],[152.79,238.48542985]],[[153.2,6.5275],[153.22,0.2489261],[153.23,16.1159],[153.25,16.3134],[153.27,6.4497261]]]
["bitfinex","SOLUSD",1727222138316,[[153.16,6.5291],[153.15,6.3564],[153.14,11.6646],[153.12,14.34845857],[153.06,50.4320141]],[[153.21,6.527],[153.22,0.2489261],[153.23,16.1159],[153.25,16.3134],[153.27,6.4497261]]]
["bitfinex","SOLUSD",1727222139006,[[153.17,1.30555751],[153.16,14.34845857],[153.15,6.3564],[153.14,11.6646],[153.12,14.34845857]],[[153.22,0.2489261],[153.27,16.3648261],[153.28,2.01727427],[153.31,6.4497261],[153.34,1.13722997]]]
["bitfinex","SOLUSD",1727222139326,[[153.17,20.0],[153.16,14.34845857],[153.15,6.3564],[153.14,11.6646],[153.12,14.34845857]],[[153.22,0.2489261],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261],[153.35,41.03010381]]]
["bitfinex","SOLUSD",1727222139620,[[153.19,16.3189],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564],[153.14,11.6646]],[[153.22,0.2489261],[153.24,6.5257],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222139811,[[153.2,6.5273],[153.19,16.3189],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564]],[[153.22,0.2489261],[153.24,6.5257],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222140019,[[153.19,22.8467],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564],[153.05,18.8203041]],[[153.22,0.2489261],[153.24,6.5257],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222140529,[[153.19,22.8467],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564],[153.07,6.80429614]],[[153.22,0.2489261],[153.24,6.5257],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222141411,[[153.19,22.8467],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564],[153.07,6.80429614]],[[153.22,0.2489261],[153.23,6.5262],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222142517,[[153.19,22.8467],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564],[153.07,6.80429614]],[[153.22,0.2489261],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261],[154.35,98.0930199]]]
["bitfinex","SOLUSD",1727222142705,[[153.19,22.8467],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564],[153.07,6.80429614]],[[153.22,0.2489261],[153.24,6.5258],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222143320,[[153.2,1.30525085],[153.19,22.8467],[153.17,20.0],[153.16,14.34845857],[153.15,6.3564]],[[153.22,0.2489261],[153.24,6.5258],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222146231,[[153.21,6.5269],[153.2,1.30525085],[153.19,16.3189],[153.17,20.0],[153.16,14.34845857]],[[153.22,0.2489261],[153.26,6.5252],[153.27,16.3648261],[153.29,16.3095],[153.31,6.4497261]]]
["bitfinex","SOLUSD",1727222146411,[[153.21,24.2703],[153.2,15.65370942],[153.19,16.3189],[153.17,20.0],[153.14,50.0]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.32,23.11035243],[153.34,15.2577]]]
["bitfinex","SOLUSD",1727222146606,[[153.21,24.2703],[153.2,15.65370942],[153.19,16.3189],[153.17,20.0],[153.14,50.0]],[[153.22,0.2489261],[153.27,0.2489261],[153.28,6.5241],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222146819,[[153.21,44.2703],[153.2,15.65370942],[153.19,16.3189],[153.17,20.0],[153.14,50.0]],[[153.22,0.2489261],[153.27,0.2489261],[153.28,6.5241],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222147319,[[153.21,44.2703],[153.2,14.34845857],[153.19,16.3189],[153.16,50.0],[153.04,412.63591992]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,6.5236],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222147526,[[153.21,44.2703],[153.2,14.34845857],[153.19,16.3189],[153.16,50.0],[153.05,18.72882125]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,6.5236],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222147724,[[153.21,44.2703],[153.2,14.34845857],[153.19,16.3189],[153.16,50.0],[153.06,0.4320141]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,6.5236],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222148026,[[153.21,44.2703],[153.2,14.34845857],[153.19,16.3189],[153.16,50.0],[153.11,6.541]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,6.5236],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222149612,[[153.21,44.2703],[153.2,14.34845857],[153.19,16.3189],[153.16,50.0],[153.11,6.541]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222149613,[[153.21,44.2703],[153.2,14.34845857],[153.19,16.3189],[153.16,50.0],[153.11,6.541]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.32,16.3061],[176.36,7.28642853]]]
["bitfinex","SOLUSD",1727222149824,[[153.21,44.2703],[153.2,14.34845857],[153.19,16.3189],[153.16,50.0],[153.11,6.541]],[[153.22,0.2489261],[153.27,0.2489261],[153.28,6.5241],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222150502,[[153.21,44.2703],[153.19,16.3189],[153.16,14.34845857],[153.13,50.0],[153.05,9.23806684]],[[153.22,0.2489261],[153.26,6.5252],[153.27,0.2489261],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222150707,[[153.21,32.6057],[153.19,16.3189],[153.17,11.6646],[153.16,14.34845857],[153.13,50.0]],[[153.22,0.2489261],[153.26,6.5252],[153.27,0.2489261],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222153215,[[153.21,32.6057],[153.19,16.3189],[153.17,11.6646],[153.16,14.34845857],[153.13,50.0]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.32,16.3061],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1727222153414,[[153.21,32.6057],[153.19,16.3189],[153.17,11.6646],[153.16,14.34845857],[153.13,50.0]],[[153.22,0.2489261],[153.25,6.5252],[153.27,0.2489261],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222154009,[[153.21,33.91079196],[153.2,14.34845857],[153.19,16.3189],[153.17,11.6646],[153.15,50.0]],[[153.22,0.2489261],[153.27,0.2489261],[153.28,6.5243],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222154227,[[153.21,33.91079196],[153.2,14.34845857],[153.19,16.3189],[153.17,11.6646],[153.15,56.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.28,6.5243],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222154837,[[153.21,32.6057],[153.2,14.34845857],[153.19,16.3189],[153.17,11.6646],[153.15,56.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,6.5236],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222156639,[[153.21,32.6057],[153.2,14.34845857],[153.19,16.3189],[153.17,11.6646],[153.15,56.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.28,6.524],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222158846,[[153.21,32.6057],[153.2,14.34845857],[153.19,16.3189],[153.17,11.6646],[153.15,56.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.32,16.3061],[154.45,176.24635831]]]
["bitfinex","SOLUSD",1727222159038,[[153.21,32.6057],[153.2,14.34845857],[153.19,16.3189],[153.17,11.6646],[153.15,56.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,6.5236],[153.31,0.2489261],[153.32,16.3061]]]
["bitfinex","SOLUSD",1727222159542,[[153.21,32.6057],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.42,19.62],[153.43,259.33637014]]]
["bitfinex","SOLUSD",1727222159717,[[153.21,57.68729654],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.35,16.3031],[153.36,6.4514261]]]
["bitfinex","SOLUSD",1727222159918,[[153.21,57.68729654],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5223],[153.35,16.3031]]]
["bitfinex","SOLUSD",1727222160126,[[153.21,57.68717368],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.35,16.3031],[153.39,52.2167]]]
["bitfinex","SOLUSD",1727222160456,[[153.21,56.382584],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.35,16.3031],[153.39,59.00460776]]]
["bitfinex","SOLUSD",1727222160738,[[153.21,56.382584],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.31,0.2489261],[153.35,16.3031],[153.38,19.62]]]
["bitfinex","SOLUSD",1727222161529,[[153.21,56.382584],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.3,6.5231],[153.31,0.2489261],[153.35,16.3031]]]
["bitfinex","SOLUSD",1727222165743,[[153.21,56.382584],[153.2,14.34845857],[153.19,16.3189],[153.17,61.6646],[153.15,13.17399273]],[[153.22,0.2489261],[153.27,0.2489261],[153.3,6.5231],[153.31,0.2489261],[153.35,16.3031]]]
["bitfinex","SOLUSD",1727222166423,[[153.26,6.5248],[153.21,51.16044805],[153.2,28.69691714],[153.19,50.0],[153.17,11.6646]],[[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5223],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222166624,[[153.26,6.5248],[153.25,14.34845857],[153.22,1.30453762],[153.21,49.855684],[153.2,14.34845857]],[[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5223],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222166939,[[153.26,7.82933833],[153.25,14.34845857],[153.21,49.855684],[153.2,14.34845857],[153.04,6.71591992]],[[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5223],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222167141,[[153.26,7.82933833],[153.25,14.34845857],[153.21,49.855684],[153.2,14.34845857],[153.03,181.4264298]],[[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5223],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222167329,[[153.26,7.82933833],[153.25,30.66105857],[153.21,49.855684],[153.2,14.34845857],[153.04,6.71591992]],[[153.27,0.2489261],[153.31,0.2489261],[153.33,6.522],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222168357,[[153.26,7.82933833],[153.25,16.3126],[153.23,14.34845857],[153.21,49.855684],[153.03,181.4264298]],[[153.27,0.2489261],[153.31,0.2489261],[153.33,6.522],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222168646,[[153.26,6.5248],[153.25,16.3126],[153.23,14.34845857],[153.21,49.855684],[153.03,181.4264298]],[[153.27,0.2489261],[153.31,0.2489261],[153.33,6.522],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222169019,[[153.26,6.5248],[153.25,16.3126],[153.23,14.34845857],[153.21,49.855684],[153.03,181.4264298]],[[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5224],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222169544,[[153.26,6.5248],[153.25,16.3126],[153.21,40.42725857],[153.16,50.0],[153.06,0.4320141]],[[153.27,0.2489261],[153.31,0.2489261],[153.35,16.3031],[153.38,0.1091131],[153.39,52.2167]]]
["bitfinex","SOLUSD",1727222169734,[[153.25,22.8375],[153.21,26.0788],[153.19,14.34845857],[153.16,50.0],[153.12,20.88945857]],[[153.27,0.2489261],[153.31,0.2489261],[153.35,16.3031],[153.38,0.1091131],[153.39,52.2167]]]
["bitfinex","SOLUSD",1727222169735,[[153.25,22.8375],[153.21,26.0788],[153.19,14.34845857],[153.16,50.0],[153.12,20.88945857]],[[153.27,0.2489261],[153.3,6.5233],[153.31,0.2489261],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222170732,[[153.25,22.8375],[153.21,26.0788],[153.19,14.34845857],[153.16,50.0],[153.12,20.88945857]],[[153.27,0.2489261],[153.3,6.5233],[153.31,0.2489261],[153.35,16.3031],[153.38,19.7291131]]]
["bitfinex","SOLUSD",1727222171824,[[153.26,6.5248],[153.25,16.3126],[153.21,40.42725857],[153.16,50.0],[153.12,40.50945857]],[[153.27,0.2489261],[153.31,6.7717261],[153.35,16.3031],[153.38,19.7291131]]]
["bitfinex","SOLUSD",1727222171825,[[153.26,6.5248],[153.25,16.3126],[153.21,40.42725857],[153.16,50.0],[153.12,40.50945857]],[[153.27,0.2489261],[153.31,6.7717261],[153.35,16.3031],[153.38,0.1091131],[153.4,19.942901]]]
["bitfinex","SOLUSD",1727222172146,[[153.26,7.82944744],[153.25,16.3126],[153.21,40.42725857],[153.16,50.0],[153.12,40.50945857]],[[153.27,0.2489261],[153.31,6.7717261],[153.35,16.3031],[153.38,0.1091131],[153.4,19.942901]]]
["bitfinex","SOLUSD",1727222172844,[[153.26,7.82944744],[153.25,16.3126],[153.23,14.34845857],[153.21,26.0788],[153.18,50.0]],[[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5223],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222173054,[[153.26,6.5248],[153.25,16.3126],[153.23,14.34845857],[153.21,26.0788],[153.18,50.0]],[[153.27,0.2489261],[153.31,0.2489261],[153.32,6.5223],[153.35,16.3031],[153.38,0.1091131]]]
["bitfinex","SOLUSD",1727222173425,[[153.26,6.5248],[153.25,16.3126],[153.21,40.42725857],[153.16,50.0],[153.12,41.64572009]],[[153.27,0.2489261],[153.31,6.7716261],[153.35,16.3031],[153.38,0.1091131],[153.77,0.6809402]]]
["bitfinex","SOLUSD",1727222173826,[[153.26,6.5248],[153.25,16.3126],[153.21,40.42725857],[153.16,50.0],[153.12,41.64572009]],[[153.27,0.2489261],[153.31,6.7716261],[153.35,16.3031],[153.38,0.1091131],[153.68,727.18997893]]]
["bitfinex","SOLUSD",1727222174229,[[153.26,7.82946342],[153.25,16.3126],[153.21,26.0788],[153.16,50.0],[153.12,27.29726152]],[[153.27,0.2489261],[153.31,6.7716261],[153.35,16.3031],[153.38,0.1091131],[153.68,727.18997893]]]
["bitfinex","SOLUSD",1727222174423,[[153.26,6.5248],[153.25,16.3126],[153.21,40.42725857],[153.16,50.0],[153.12,41.64572009]],[[153.27,0.2489261],[153.31,6.7716261],[153.35,16.3031],[153.38,0.1091131],[153.48,290.7794]]]
["bitfinex","SOLUSD",1727222174630,[[153.25,16.3126],[153.24,6.5253],[153.21,26.0788],[153.18,14.34845857],[153.14,50.0]],[[153.27,0.2489261],[153.29,22.289],[153.31,6.7874261],[153.35,16.3031],[153.36,0.2489261]]]
["bitfinex","SOLUSD",1727222175349,[[153.25,22.8377],[153.21,26.0788],[153.18,14.34845857],[153.14,50.0],[152.6,34.01528079]],[[153.27,0.2489261],[153.29,22.289],[153.31,6.7874261],[153.35,16.3031],[153.36,0.2489261]]]
["bitfinex","SOLUSD",1727222175652,[[153.25,22.8377],[153.21,26.0788],[153.18,14.34845857],[153.15,6.38049901],[153.14,50.0]],[[153.27,0.2489261],[153.29,22.289],[153.31,6.7874261],[153.35,16.3031],[153.36,0.2489261]]]
["bitfinex","SOLUSD",1727222175950,[[153.25,22.8377],[153.21,26.0788],[153.18,14.34845857],[153.17,18.46606988],[153.15,6.38049901]],[[153.27,0.2489261],[153.29,22.289],[153.31,6.7874261],[153.35,16.3031],[153.36,0.2489261]]]
["bitfinex","SOLUSD",1727222176350,[[153.25,22.8377],[153.21,26.0788],[153.18,14.34845857],[153.17,20.46973385],[153.15,6.38049901]],[[153.27,0.2489261],[153.29,22.289],[153.31,6.7874261],[153.35,16.3031],[153.36,0.2489261]]]
["bitfinex","SOLUSD",1727222176531,[[153.24,20.0],[153.23,6.5261],[153.21,20.0],[153.17,24.89146988],[153.15,6.38049901]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.33,16.3057],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222176732,[[153.24,20.0],[153.23,6.5261],[153.17,39.23992845],[153.15,6.38049901],[153.12,72.02572009]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.33,16.3057],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222177536,[[153.24,20.0],[153.23,6.5261],[153.22,16.316],[153.17,39.23992845],[153.15,6.38049901]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.33,16.3057],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222177729,[[153.23,6.5261],[153.22,16.316],[153.17,39.23992845],[153.15,6.38049901],[153.07,20.0]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.33,16.3057],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222178358,[[153.23,20.0],[153.22,22.8424],[153.17,39.23992845],[153.15,6.38049901],[153.05,327.02428993]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.33,16.3057],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222178543,[[153.23,20.0],[153.22,22.8424],[153.17,39.23992845],[153.15,6.38049901],[153.06,3.78997406]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.33,16.3057],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222178724,[[153.23,20.0],[153.22,22.8424],[153.17,24.89146988],[153.15,20.72895758],[153.14,1.97565322]],[[153.27,0.2489261],[153.29,15.7652],[153.31,6.7874261],[153.35,52.2254],[153.44,366.15338993]]]
["bitfinex","SOLUSD",1727222178924,[[153.22,16.316],[153.17,24.89146988],[153.15,20.72895758],[153.14,1.97565322],[153.06,0.4320141]],[[153.26,6.5249],[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261]]]
["bitfinex","SOLUSD",1727222179146,[[153.22,16.316],[153.21,6.5266],[153.17,24.89146988],[153.15,20.72895758],[153.14,1.97565322]],[[153.26,6.5249],[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261]]]
["bitfinex","SOLUSD",1727222179347,[[153.22,16.316],[153.21,6.5266],[153.17,24.89146988],[153.15,14.34845857],[152.9,26.45586759]],[[153.26,6.5249],[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261]]]
["bitfinex","SOLUSD",1727222179526,[[153.22,16.316],[153.21,6.5266],[153.17,24.89146988],[153.15,14.34845857],[152.99,340.45612977]],[[153.26,6.5249],[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261]]]
["bitfinex","SOLUSD",1727222179722,[[153.22,16.316],[153.21,6.5266],[153.17,24.89146988],[153.15,14.34845857],[153.04,14.34845857]],[[153.26,6.5249],[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261]]]
["bitfinex","SOLUSD",1727222180522,[[153.22,16.316],[153.17,13.22686988],[153.15,14.34845857],[153.04,37.70641853],[153.03,174.71050988]],[[153.26,6.5249],[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261]]]
["bitfinex","SOLUSD",1727222180728,[[153.22,22.8424],[153.17,13.22686988],[153.15,14.34845857],[153.13,11.6646],[153.04,37.70641853]],[[153.26,6.5249],[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261]]]
["bitfinex","SOLUSD",1727222181053,[[153.22,22.8424],[153.17,13.22686988],[153.15,14.34845857],[153.13,11.6646],[153.04,37.70641853]],[[153.27,6.7734261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261],[153.66,57.43182278]]]
["bitfinex","SOLUSD",1727222181245,[[153.22,22.8424],[153.17,13.22686988],[153.15,14.34845857],[153.13,11.6646],[153.05,3.35795996]],[[153.27,6.7734261],[153.28,23.776884],[153.29,15.7652],[153.31,23.0948261],[153.66,57.43182278]]]
["bitfinex","SOLUSD",1727222181549,[[153.23,1.30510925],[153.22,16.316],[153.17,27.57532845],[153.13,11.6646],[153.12,65.48472009]],[[153.27,0.2489261],[153.28,6.5242],[153.29,15.7652],[153.31,23.0948261],[153.43,50.0]]]
["bitfinex","SOLUSD",1727222181758,[[153.24,6.5255],[153.23,1.30510925],[153.22,16.316],[153.17,27.57532845],[153.13,11.6646]],[[153.27,0.2489261],[153.28,6.5242],[153.29,15.7652],[153.31,23.0948261],[153.35,32.6054]]]
["bitfinex","SOLUSD",1727222182249,[[153.24,7.83049834],[153.22,16.316],[153.19,14.34845857],[153.17,13.22686988],[153.15,50.0]],[[153.27,0.2489261],[153.29,22.2889],[153.31,6.7874261],[153.34,16.304],[153.35,32.6054]]]
["bitfinex","SOLUSD",1727222182440,[[153.24,6.5255],[153.22,16.316],[153.19,14.34845857],[153.17,13.22686988],[153.15,50.0]],[[153.27,0.2489261],[153.29,22.2889],[153.31,6.7874261],[153.34,16.304],[153.35,32.6054]]]
["bitfinex","SOLUSD",1727222185137,[[153.24,6.5255],[153.22,16.316],[153.19,14.34845857],[153.17,13.22686988],[153.13,63.70864196]],[[153.27,0.2489261],[153.29,22.2889],[153.31,6.7874261],[153.34,16.304],[153.35,32.6054]]]
["bitfinex","SOLUSD",1727222185750,[[153.22,16.316],[153.21,6.5266],[153.17,27.57532845],[153.13,63.70864196],[152.11,16.76630252]],[[153.26,6.5248],[153.27,0.2489261],[153.29,15.7652],[153.31,6.7874261],[153.32,16.3066]]]
["bitfinex","SOLUSD",1727222186058,[[153.23,6.5261],[153.22,16.316],[153.17,20.77385857],[153.13,63.70864196],[153.06,3.78997406]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.32,16.3066],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222186258,[[153.23,6.5261],[153.22,16.316],[153.17,27.57685331],[153.13,63.70864196],[153.06,3.78997406]],[[153.27,6.7733261],[153.29,15.7652],[153.31,6.7874261],[153.32,16.3066],[153.35,52.2254]]]
["bitfinex","SOLUSD",1727222186551,[[153.22,22.8424],[153.17,27.57685331],[153.13,63.70864196],[153.06,3.78997406],[153.01,13.68076594]],[[153.26,6.5249],[153.27,0.2489261],[153.29,15.7652],[153.31,6.7874261],[153.32,16.3066]]]
["bitfinex","SOLUSD",1727222186759,[[153.22,22.8424],[153.17,13.22839474],[153.15,14.34845857],[153.13,63.70864196],[153.12,1.13626152]],[[153.27,6.7733261],[153.28,23.776884],[153.29,15.7652],[153.31,6.7874261],[153.32,16.3066]]]
["bitfinex","SOLUSD",1727222187056,[[153.22,22.8424],[153.17,13.22839474],[153.15,14.34845857],[153.13,61.6646],[153.12,1.13626152]],[[153.27,6.7733261],[153.28,23.776884],[153.29,15.7652],[153.31,6.7874261],[153.32,16.3066]]]
["bitfinex","SOLUSD",1727222190566,[[153.17,13.22839474],[153.13,11.6646],[153.12,1.13626152],[153.1,436.5489261],[153.08,3.35795996]],[[153.27,0.2489261],[153.28,23.776884],[153.29,15.7652],[153.31,6.7874261],[176.32,8.962]]]
["bitfinex","SOLUSD",1727222190731,[[153.17,6.80299474],[153.13,6.4254],[153.12,1.13626152],[153.1,0.2489261],[153.09,11.6646]],[[153.2,6.5274],[153.24,15.7652],[153.25,23.776884],[153.26,6.5385],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222190933,[[153.17,6.5286],[153.1,0.2489261],[153.09,32.43845857],[153.06,69.24224421],[153.05,258.3]],[[153.23,23.776884],[153.24,15.7652],[153.26,6.5385],[153.27,0.2489261],[153.29,26.42523265]]]
["bitfinex","SOLUSD",1727222191131,[[153.18,6.5281],[153.11,14.34845857],[153.1,1.55451026],[153.09,18.09],[153.06,59.96325262]],[[153.22,6.5265],[153.23,23.776884],[153.24,15.7652],[153.26,22.8506],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222191366,[[153.19,6.5277],[153.13,14.34845857],[153.12,1.30554341],[153.11,6.8063041],[153.1,0.2489261]],[[153.23,6.5261],[153.24,15.7652],[153.26,22.8506],[153.27,0.2489261],[153.29,6.80523265]]]
["bitfinex","SOLUSD",1727222191659,[[153.18,6.5281],[153.14,1.30548965],[153.13,14.34845857],[153.11,6.8063041],[153.1,0.2489261]],[[153.23,6.5261],[153.24,15.7652],[153.26,22.8506],[153.27,0.2489261],[153.29,6.80523265]]]
["bitfinex","SOLUSD",1727222191955,[[153.16,6.529],[153.14,16.3246],[153.11,6.8063041],[153.1,0.2489261],[153.09,33.57545903]],[[153.2,6.5274],[153.23,23.776884],[153.24,15.7652],[153.26,22.8506],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222194043,[[153.11,6.8063041],[153.1,0.2489261],[153.09,33.57545903]],[[153.23,23.776884],[153.26,22.8506],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222194044,[[153.11,6.8063041],[153.1,16.5772261],[153.09,19.22700046],[153.02,59.89895996],[153.0,393.01591992]],[[153.22,15.7652],[153.23,23.776884],[153.26,26.1585],[153.27,32.8727261],[153.29,6.80523265]]]
["bitfinex","SOLUSD",1727222194257,[[153.11,6.8063041],[153.1,16.5772261],[153.09,18.09],[153.07,14.34845857],[153.02,56.541]],[[153.22,15.7652],[153.23,23.776884],[153.26,26.1585],[153.27,32.8727261],[153.29,6.80523265]]]
["bitfinex","SOLUSD",1727222194258,[[153.11,6.8063041],[153.1,16.5772261],[153.09,18.09],[153.07,14.34845857],[153.02,56.541]],[[153.2,6.5385],[153.22,15.7652],[153.23,23.776884],[153.26,19.62],[153.27,32.8727261]]]
["bitfinex","SOLUSD",1727222194452,[[153.13,6.5303],[153.1,16.5772261],[153.09,6.4254],[153.07,14.34845857],[153.06,1.56924605]],[[153.18,6.5283],[153.2,6.5385],[153.22,32.0823],[153.23,23.776884],[153.26,19.62]]]
["bitfinex","SOLUSD",1727222194755,[[153.1,16.5772261],[153.09,6.4254],[153.07,14.34845857],[153.06,1.56924605],[153.05,11.6646]],[[153.2,6.5385],[153.22,32.0823],[153.23,23.776884],[153.26,19.62]]]
["bitfinex","SOLUSD",1727222194756,[[153.1,16.5772261],[153.09,6.4254],[153.07,14.34845857],[153.06,1.56924605],[153.05,11.6646]],[[153.19,15.7652],[153.2,6.5385],[153.22,16.3171],[153.23,23.776884],[153.26,19.62]]]
["bitfinex","SOLUSD",1727222194969,[[153.12,6.5306],[153.1,16.0772261],[153.07,21.15719963],[153.06,1.56924605],[153.05,18.09]],[[153.17,6.5288],[153.19,15.7652],[153.2,6.5385],[153.22,16.5660261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222195142,[[153.13,7.83601777],[153.07,21.15719963],[153.06,1.56924605],[153.05,18.09],[153.04,14.34845857]],[[153.19,22.2934],[153.2,6.5385],[153.22,16.5660261],[153.23,23.776884],[153.26,21.60691929]]]
["bitfinex","SOLUSD",1727222195463,[[153.13,6.53],[153.07,21.15719963],[153.06,1.56924605],[153.05,18.09],[153.04,14.34845857]],[[153.19,22.2934],[153.2,6.5385],[153.22,16.5660261],[153.23,23.776884],[153.26,21.60691929]]]
["bitfinex","SOLUSD",1727222195664,[[153.14,6.5299],[153.08,20.0],[153.07,21.15719963],[153.06,1.56924605],[153.05,18.09]],[[153.19,22.2934],[153.2,6.5385],[153.22,16.5660261],[153.23,23.776884],[153.26,21.60691929]]]
["bitfinex","SOLUSD",1727222196657,[[153.14,6.5299],[153.12,16.3261],[153.09,14.34845857],[153.08,20.0],[153.07,6.80874106]],[[153.19,15.7652],[153.2,13.0659],[153.22,0.2489261],[153.23,23.776884],[153.25,16.3133]]]
["bitfinex","SOLUSD",1727222196862,[[153.14,6.5299],[153.13,1.30578141],[153.12,16.3261],[153.09,14.34845857],[153.08,20.0]],[[153.19,15.7652],[153.2,13.0659],[153.22,0.2489261],[153.23,23.776884],[153.25,16.3133]]]
["bitfinex","SOLUSD",1727222197063,[[153.13,1.30578141],[153.12,16.3261],[153.09,14.34845857],[153.08,20.0],[153.0,258.3]],[[153.19,15.7652],[153.2,13.0659],[153.22,0.2489261],[153.23,23.776884],[153.25,16.3133]]]
["bitfinex","SOLUSD",1727222197267,[[153.15,6.5294],[153.13,1.30578141],[153.12,16.3261],[153.09,14.34845857],[153.08,20.0]],[[153.19,15.7652],[153.2,13.0659],[153.22,0.2489261],[153.23,23.776884],[153.25,16.3133]]]
["bitfinex","SOLUSD",1727222197557,[[153.13,6.53],[153.12,16.3261],[153.08,20.0],[153.07,21.15719963],[153.04,50.0]],[[153.19,15.7652],[153.2,13.0659],[153.22,0.2489261],[153.23,23.776884],[153.25,16.3133]]]
["bitfinex","SOLUSD",1727222197558,[[153.13,6.53],[153.12,16.3261],[153.08,20.0],[153.07,21.15719963],[153.04,50.0]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,23.776884],[153.25,16.3133]]]
["bitfinex","SOLUSD",1727222197761,[[153.14,6.5299],[153.12,16.3261],[153.08,20.0],[153.07,21.15719963],[153.04,50.0]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,23.776884],[153.25,16.3133]]]
["bitfinex","SOLUSD",1727222198459,[[153.12,16.3261],[153.08,20.0],[153.07,6.80874106],[153.06,15.91770462],[153.02,50.0]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222198460,[[153.12,16.3261],[153.08,20.0],[153.07,6.80874106],[153.06,15.91770462],[153.02,50.0]],[[153.18,6.5286],[153.19,15.7652],[153.2,6.5385],[153.22,16.5658261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222198645,[[153.13,6.5301],[153.12,16.3261],[153.08,20.0],[153.07,6.80874106],[153.06,15.91770462]],[[153.18,6.5286],[153.19,15.7652],[153.2,6.5385],[153.22,16.5658261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222198873,[[153.14,6.5299],[153.12,16.3261],[153.08,20.0],[153.07,6.80874106],[153.06,15.91770462]],[[153.18,6.5286],[153.19,15.7652],[153.2,6.5385],[153.22,16.5658261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222199948,[[153.09,16.3299],[153.08,20.0],[153.07,6.80874106],[153.06,1.56924605],[153.0,308.3]],[[153.18,23.776884],[153.19,15.7652],[153.2,6.5385],[153.22,16.5658261],[153.23,43.396884]]]
["bitfinex","SOLUSD",1727222200269,[[153.1,6.5316],[153.09,16.3299],[153.08,20.0],[153.07,6.80874106],[153.06,0.4320141]],[[153.18,23.776884],[153.19,15.7652],[153.2,6.5385],[153.22,16.5658261],[153.23,43.396884]]]
["bitfinex","SOLUSD",1727222200270,[[153.1,6.5316],[153.09,16.3299],[153.08,20.0],[153.07,6.80874106],[153.06,0.4320141]],[[153.15,6.5295],[153.18,23.776884],[153.19,15.7652],[153.2,6.5385],[153.22,16.5658261]]]
["bitfinex","SOLUSD",1727222200560,[[153.1,6.5316],[153.09,16.3299],[153.07,6.80874106],[153.06,0.4320141],[153.03,1.13743005]],[[153.15,6.5295],[153.18,23.776884],[153.19,15.7652],[153.2,22.8578],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222201752,[[153.11,6.5312],[153.09,16.3299],[153.07,6.80874106],[153.06,0.4320141],[153.03,1.13743005]],[[153.18,23.776884],[153.19,15.7652],[153.2,22.8578],[153.22,0.2489261],[176.36,7.28642853]]]
["bitfinex","SOLUSD",1727222201947,[[153.11,6.5312],[153.09,16.3299],[153.07,6.80874106],[153.06,0.4320141],[153.03,1.13743005]],[[153.16,6.5291],[153.18,23.776884],[153.19,15.7652],[153.2,22.8578],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222203854,[[153.12,1.30611489],[153.08,20.0],[153.07,6.80874106],[153.06,14.78047267],[153.03,1.13743005]],[[153.18,6.5282],[153.19,15.7652],[153.2,6.5385],[153.22,0.2489261],[153.23,48.947]]]
["bitfinex","SOLUSD",1727222204055,[[153.14,6.5299],[153.11,16.3273],[153.09,1.30594367],[153.08,34.34845857],[153.07,6.80874106]],[[153.18,6.5282],[153.19,15.7652],[153.2,6.5385],[153.22,0.2489261],[153.23,48.947]]]
["bitfinex","SOLUSD",1727222204253,[[153.14,6.5299],[153.11,16.3273],[153.08,34.34845857],[153.07,6.80874106]],[[153.18,6.5282],[153.19,15.7652],[153.2,6.5385],[153.22,0.2489261],[153.23,48.947]]]
["bitfinex","SOLUSD",1727222204254,[[153.14,6.5299],[153.12,1.30594455],[153.11,16.3273],[153.08,34.34845857],[153.07,6.80874106]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.35,32.6067]]]
["bitfinex","SOLUSD",1727222204453,[[153.14,6.5299],[153.11,16.3273],[153.08,34.34845857],[153.07,6.80874106],[152.94,26.33591992]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.28,19.62]]]
["bitfinex","SOLUSD",1727222204658,[[153.14,6.5299],[153.13,16.3253],[153.08,34.34845857],[153.07,6.80874106],[152.94,26.33591992]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.28,19.62]]]
["bitfinex","SOLUSD",1727222204845,[[153.14,6.5299],[153.13,16.3253],[153.08,34.34845857],[152.94,26.33591992],[152.79,33.06983449]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.28,19.62]]]
["bitfinex","SOLUSD",1727222205246,[[153.14,6.5299],[153.13,16.3253],[153.08,41.1476904],[152.94,26.33591992],[152.79,33.06983449]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.28,19.62]]]
["bitfinex","SOLUSD",1727222205473,[[153.14,6.5299],[153.13,16.3253],[153.08,41.1476904],[152.94,19.62],[152.93,6.71591992]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222205656,[[153.14,6.5299],[153.13,16.3253],[153.08,41.1476904],[152.94,26.33591992],[152.44,195.2354]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222205858,[[153.14,6.5299],[153.13,16.3253],[153.08,41.1476904],[152.94,26.33591992],[152.83,26.45586759]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222206457,[[153.14,6.5299],[153.13,16.3253],[153.08,41.1476904],[152.94,26.33591992],[152.82,660.65586759]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222206657,[[153.14,6.5299],[153.13,16.3253],[153.09,1.3059042],[153.08,41.1476904],[152.94,26.33591992]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222206861,[[153.15,6.5294],[153.13,16.3253],[153.08,41.1476904],[153.04,64.34845857],[152.94,26.33591992]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222207253,[[153.15,6.5294],[153.13,16.3253],[153.08,41.1476904],[153.04,64.34845857],[153.01,0.2489261]],[[153.19,22.2931],[153.2,6.5385],[153.22,0.2489261],[153.23,16.3156],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222208559,[[153.08,26.79923183],[153.05,6.4254],[153.01,11.9135261],[153.0,308.3],[152.96,6.6501131]],[[153.17,16.4731],[153.18,23.776884],[153.2,6.5385],[153.22,0.2489261],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222208746,[[153.05,6.4254],[153.01,11.9135261],[153.0,308.3],[152.96,6.6501131]],[[153.17,16.4731],[153.18,23.776884],[153.2,6.5385],[153.22,0.2489261],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222208747,[[153.06,20.4320141],[153.05,6.4254],[153.03,15.48588862],[153.01,18.29402511],[153.0,308.3]],[[153.16,23.776884],[153.17,16.4731],[153.2,6.5385],[153.22,0.2489261],[153.23,39.43046079]]]
["bitfinex","SOLUSD",1727222208954,[[153.07,15.65459342],[153.06,20.4320141],[153.05,6.4254],[153.03,51.13743005],[153.01,6.62942511]],[[153.17,16.4731],[153.2,6.5385],[153.22,0.2489261],[153.23,6.79936079],[153.27,54.55002786]]]
["bitfinex","SOLUSD",1727222209270,[[153.15,6.5295],[153.09,14.34845857],[153.07,11.6646],[153.06,27.23170758],[153.05,6.4254]],[[153.17,16.4731],[153.2,13.0662],[153.22,0.2489261],[153.25,16.3135],[153.27,34.93002786]]]
["bitfinex","SOLUSD",1727222209561,[[153.15,6.5295],[153.09,14.34845857],[153.07,11.6646],[153.06,27.23170758],[153.05,6.4254]],[[153.17,16.4731],[153.2,13.0662],[153.22,0.2489261],[153.25,23.11003608],[153.27,34.93002786]]]
["bitfinex","SOLUSD",1727222209783,[[153.15,6.5295],[153.12,16.3261],[153.09,14.34845857],[153.07,11.6646],[153.06,27.23170758]],[[153.17,16.4731],[153.2,13.0662],[153.22,0.2489261],[153.25,23.11003608],[153.27,34.93002786]]]
["bitfinex","SOLUSD",1727222210093,[[153.15,6.5295],[153.12,16.3261],[153.09,14.34845857],[153.07,11.6646],[153.06,27.23170758]],[[153.17,16.4731],[153.2,6.5385],[153.22,0.2489261],[153.25,23.11003608],[153.27,34.93002786]]]
["bitfinex","SOLUSD",1727222210277,[[153.15,6.5295],[153.12,16.3261],[153.09,14.34845857],[153.07,11.6646],[153.06,27.23170758]],[[153.17,16.4731],[153.19,6.5279],[153.2,6.5385],[153.22,0.2489261],[153.25,23.11003608]]]
["bitfinex","SOLUSD",1727222212058,[[153.15,6.5295],[153.14,16.3243],[153.09,14.34845857],[153.07,11.6646],[153.06,27.23170758]],[[153.17,16.4731],[153.2,13.0659],[153.22,0.2489261],[153.25,23.11003608],[155.31,163.52794458]]]
["bitfinex","SOLUSD",1727222212261,[[153.15,6.5295],[153.14,16.3243],[153.09,14.34845857],[153.07,11.6646],[153.06,27.23170758]],[[153.17,16.4731],[153.2,13.0659],[153.22,0.2489261],[153.25,23.11003608],[153.6,35.54096557]]]
["bitfinex","SOLUSD",1727222213075,[[153.19,6.5277],[153.15,1.30582533],[153.11,20.64595857],[153.07,61.6646],[153.06,27.23170758]],[[153.21,16.4731],[153.22,0.2489261],[153.24,12.5491],[153.27,0.2489261],[153.28,16.3103]]]
["bitfinex","SOLUSD",1727222213283,[[153.15,1.30582533],[153.13,14.34845857],[153.12,20.0],[153.11,6.2975],[153.07,61.6646]],[[153.21,16.4731],[153.22,0.2489261],[153.24,6.023],[153.27,0.2489261],[153.28,17.4474417]]]
["bitfinex","SOLUSD",1727222213488,[[153.18,6.5281],[153.13,14.34845857],[153.11,6.2975],[153.07,61.6646],[152.97,9.09902303]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222213774,[[153.18,6.5281],[153.13,14.34845857],[153.11,6.2975],[153.07,61.6646],[153.01,29.36119844]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222214156,[[153.18,6.5281],[153.13,14.34845857],[153.11,6.2975],[153.07,61.6646],[153.01,38.59915121]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222214347,[[153.18,22.8478],[153.13,14.34845857],[153.11,6.2975],[153.07,61.6646],[153.01,38.59915121]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222214547,[[153.18,22.8478],[153.13,14.34845857],[153.11,6.2975],[153.07,61.6646],[153.02,9.49227234]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222214751,[[153.18,22.8478],[153.13,14.34845857],[153.11,6.2975],[153.07,61.6646],[153.04,20.88945857]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222215662,[[153.18,22.8478],[153.13,14.34845857],[153.11,6.2975],[153.08,2.01755494],[153.07,61.6646]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222215864,[[153.18,22.8478],[153.13,14.34845857],[153.11,6.2975],[153.08,2.01755494]],[[153.21,16.4731],[153.22,0.2489261],[153.23,6.5262],[153.24,6.023],[153.27,0.2489261]]]
["bitfinex","SOLUSD",1727222215865,[[153.18,16.3197],[153.14,1.30548484],[153.13,14.34845857],[153.12,11.6646],[153.11,6.2975]],[[153.21,16.4731],[153.22,0.2489261],[153.24,6.023],[153.27,0.2489261],[153.31,52.4828261]]]
["bitfinex","SOLUSD",1727222216176,[[153.19,1.30548484],[153.18,16.3197],[153.13,14.34845857],[153.12,11.6646],[153.11,6.2975]],[[153.21,16.4731],[153.22,0.2489261],[153.24,6.023],[153.27,0.2489261],[153.31,32.8628261]]]
["bitfinex","SOLUSD",1727222216408,[[153.21,6.5269],[153.18,16.3197],[153.15,14.34845857],[153.12,11.6646],[153.11,6.2975]],[[153.22,0.2489261],[153.25,16.4308],[153.26,6.5249],[153.27,0.2489261],[153.31,16.5561261]]]
["bitfinex","SOLUSD",1727222216557,[[153.21,6.5269],[153.19,1.30528519],[153.18,16.3197],[153.15,14.34845857],[153.12,26.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.31,16.5561261]]]
["bitfinex","SOLUSD",1727222216558,[[153.21,6.5269],[153.19,1.30528519],[153.18,16.3197],[153.15,14.34845857],[153.12,26.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,6.7734261],[153.28,6.661],[153.31,16.5561261]]]
["bitfinex","SOLUSD",1727222217677,[[153.21,6.5269],[153.19,1.30528519],[153.18,16.3197],[153.15,14.34845857],[153.12,26.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.31,16.5561261]]]
["bitfinex","SOLUSD",1727222217879,[[153.21,6.5269],[153.19,1.30528519],[153.18,16.3197],[153.15,14.34845857],[153.12,26.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.26,6.5249],[153.27,0.2489261],[153.28,6.661]]]
["bitfinex","SOLUSD",1727222219750,[[153.21,6.5269],[153.19,1.30528519],[153.18,16.3197],[153.15,14.34845857],[153.12,26.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[176.36,7.28642853]]]
["bitfinex","SOLUSD",1727222219970,[[153.21,6.5269],[153.19,1.30528519],[153.18,16.3197],[153.15,14.34845857],[153.12,26.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,6.7734261],[153.28,6.661],[154.41,378.3]]]
["bitfinex","SOLUSD",1727222220175,[[153.21,6.5269],[153.19,1.30528472],[153.18,16.3197],[153.15,14.34845857],[153.12,76.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,6.7734261],[153.28,6.661],[153.33,6.7922436]]]
["bitfinex","SOLUSD",1727222220481,[[153.21,6.5269],[153.18,16.3197],[153.15,14.34845857],[153.12,76.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,6.7734261],[153.28,6.661],[153.33,6.7922436]]]
["bitfinex","SOLUSD",1727222220482,[[153.21,6.5269],[153.18,16.3197],[153.15,14.34845857],[153.12,76.01305857],[153.03,3.35795996]],[[153.22,0.2489261],[153.25,16.4308],[153.27,6.7734261],[153.28,6.661],[153.33,6.7922436]]]
["bitfinex","SOLUSD",1727222220668,[[153.21,6.5269],[153.18,16.3197],[153.16,6.2022],[153.15,14.34845857],[153.12,76.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,6.7734261],[153.28,6.661],[153.33,6.7922436]]]
["bitfinex","SOLUSD",1727222221252,[[153.21,6.5269],[153.18,16.3197],[153.16,6.2022],[153.15,14.34845857],[153.12,76.01305857]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.33,6.7922436]]]
["bitfinex","SOLUSD",1727222221454,[[153.21,6.5269],[153.19,1.30514245],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222221653,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222221654,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.06,59.4432464]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222221870,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.07,10.6284377]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.29,6.5239]]]
["bitfinex","SOLUSD",1727222222685,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.08,6.541]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.29,6.5239]]]
["bitfinex","SOLUSD",1727222223178,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.08,6.541]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727222223377,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.07,10.6284377]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.29,6.5236]]]
["bitfinex","SOLUSD",1727222224154,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.07,7.67716536]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.29,6.5236]]]
["bitfinex","SOLUSD",1727222224456,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.07,7.67716536]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,13.1851],[153.99,71.08193114]]]
["bitfinex","SOLUSD",1727222224758,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.07,7.67716536]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,13.1851],[153.35,26.40829877]]]
["bitfinex","SOLUSD",1727222225073,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.07,17.1694377]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,13.1851],[153.35,26.40829877]]]
["bitfinex","SOLUSD",1727222225974,[[153.21,6.5269],[153.18,16.3197],[153.17,14.34845857],[153.16,6.2022],[153.07,17.1694377]],[[153.22,0.2489261],[153.25,16.4308],[153.27,0.2489261],[153.28,6.661],[153.35,26.40829877]]]
["bitfinex","SOLUSD",1727222226173,[[153.21,26.5269],[153.19,15.65355705],[153.18,16.3197],[153.17,11.6646],[153.16,6.2022]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.32,6.661],[153.35,6.78829877]]]
["bitfinex","SOLUSD",1727222226356,[[153.21,27.83187895],[153.19,14.34845857],[153.18,16.3197],[153.17,11.6646],[153.16,6.2022]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.32,6.661],[153.37,16.3006]]]
["bitfinex","SOLUSD",1727222226558,[[153.21,27.83187895],[153.19,14.34845857],[153.18,16.3197],[153.17,11.6646],[153.16,6.2022]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.32,6.661],[153.36,26.65590792]]]
["bitfinex","SOLUSD",1727222227478,[[153.21,27.83187895],[153.19,14.34845857],[153.18,16.3197],[153.17,11.6646],[153.16,6.2022]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.3,6.5231],[153.32,6.661]]]
["bitfinex","SOLUSD",1727222230059,[[153.21,27.83187895],[153.19,14.34845857],[153.18,16.3197],[153.17,11.6646],[153.16,56.2022]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.32,6.661],[153.38,19.62]]]
["bitfinex","SOLUSD",1727222230266,[[153.21,65.95722152],[153.18,16.3197],[153.17,11.6646],[153.16,56.2022],[153.07,416.95512532]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.31,6.7716261],[153.32,6.661]]]
["bitfinex","SOLUSD",1727222230465,[[153.21,65.95722152],[153.18,16.3197],[153.17,11.6646],[153.16,56.2022],[153.15,6.38049901]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.31,6.7716261],[153.32,6.661]]]
["bitfinex","SOLUSD",1727222230780,[[153.21,50.303784],[153.19,14.34845857],[153.18,16.3197],[153.17,11.6646],[153.16,56.2022]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.31,6.7716261],[153.32,6.661]]]
["bitfinex","SOLUSD",1727222231076,[[153.21,26.5269],[153.18,16.3197],[153.17,26.01305857],[153.16,6.2022],[153.14,58.76394805]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.3,6.5233],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222231956,[[153.21,6.5269],[153.18,16.3197],[153.17,11.6646],[153.16,6.2022],[153.15,20.72895758]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.31,0.2489261],[153.33,16.3053]]]
["bitfinex","SOLUSD",1727222232278,[[153.21,6.5269],[153.18,16.3197],[153.16,15.37983893],[153.13,11.6646],[153.1,56.541]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.31,0.2489261],[153.33,16.3053]]]
["bitfinex","SOLUSD",1727222232575,[[153.2,6.5273],[153.18,16.3197],[153.16,15.37983893],[153.13,13.69389498],[153.1,50.0]],[[153.22,0.2489261],[153.27,0.2489261],[153.29,16.4308],[153.31,16.5564261],[153.38,50.0]]]
["bitfinex","SOLUSD",1727222232765,[[153.2,6.5273],[153.18,16.3197],[153.16,15.37983893],[153.13,13.69389498],[153.08,50.0]],[[153.22,0.2489261],[153.25,6.5254],[153.27,0.2489261],[153.29,16.4308],[153.31,16.5564261]]]
["bitfinex","SOLUSD",1727222232965,[[153.2,6.5273],[153.18,16.3197],[153.16,15.37983893],[153.13,13.69389498],[153.08,50.0]],[[153.22,0.2489261],[153.24,15.7781],[153.25,6.5254],[153.27,6.4622261],[153.31,16.5564261]]]
["bitfinex","SOLUSD",1727222233675,[[153.19,6.5278],[153.18,16.3197],[153.16,6.2022],[153.13,11.6646],[153.08,50.0]],[[153.22,0.2489261],[153.24,22.3038],[153.27,6.4622261],[153.29,16.3096],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222233885,[[153.19,6.5278],[153.18,16.3197],[153.13,11.6646],[153.08,50.0]],[[153.22,0.2489261],[153.24,22.3038],[153.27,6.4622261],[153.29,16.3096],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222233886,[[153.19,6.5278],[153.18,16.3197],[153.15,9.17763893],[153.13,11.6646],[153.08,50.0]],[[153.22,0.2489261],[153.24,22.3038],[153.27,6.4622261],[153.29,16.3096],[153.31,0.2489261]]]
["bitfinex","SOLUSD",1727222234180,[[153.18,16.3197],[153.15,9.17763893],[153.13,11.6646],[153.12,6.21],[153.08,50.0]],[[153.22,0.2489261],[153.24,15.7781],[153.27,6.4622261],[153.29,16.3096],[153.31,32.8631261]]]
["bitfinex","SOLUSD",1727222234374,[[153.18,22.8479],[153.13,11.6646],[153.12,20.55355793],[153.08,50.0],[153.04,14.34355793]],[[153.22,0.2489261],[153.23,6.5262],[153.24,15.7781],[153.27,6.4622261],[153.29,16.3096]]]
["bitfinex","SOLUSD",1727222236175,[[153.18,22.8479],[153.12,20.55355793],[153.09,11.6646],[153.06,50.4320141],[153.04,14.34355793]],[[153.22,6.7755261],[153.24,15.7781],[153.27,6.4622261],[153.29,16.3096],[153.39,77.61797236]]]
["bitfinex","SOLUSD",1727222236376,[[153.18,22.8479],[153.12,20.55355793],[153.09,11.6646],[153.07,7.67716536],[153.06,50.4320141]],[[153.22,6.7755261],[153.24,15.7781],[153.27,6.4622261],[153.29,16.3096],[153.39,77.61797236]]]
["bitfinex","SOLUSD",1727222236570,[[153.15,16.3236],[153.12,6.21],[153.1,14.34355793],[153.09,13.65388907],[153.07,1.13616536]],[[153.22,0.2489261],[153.23,23.776884],[153.24,15.7781],[153.27,6.4622261],[153.33,50.0]]]
["bitfinex","SOLUSD",1727222236775,[[153.15,22.853],[153.09,11.6646],[153.08,20.55355793],[153.07,1.13616536],[153.02,6.541]],[[153.2,6.5276],[153.21,6.2133],[153.22,0.2489261],[153.23,23.776884],[153.24,15.7781]]]
["bitfinex","SOLUSD",1727222237154,[[153.15,22.853],[153.12,6.7959882],[153.09,11.6646],[153.08,20.55355793],[153.07,1.13616536]],[[153.2,6.5276],[153.21,6.2133],[153.22,0.2489261],[153.23,23.776884],[153.24,15.7781]]]
["bitfinex","SOLUSD",1727222238381,[[153.15,22.853],[153.12,6.7959882],[153.09,11.6646],[153.08,20.55355793],[153.07,1.13616536]],[[153.19,15.7781],[153.2,6.5276],[153.21,6.2133],[153.22,0.2489261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222238675,[[153.15,16.3236],[153.12,6.7959882],[153.09,11.6646],[153.08,20.55355793],[153.07,1.13616536]],[[153.19,15.7781],[153.2,6.5276],[153.21,6.2133],[153.22,0.2489261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222238858,[[153.16,6.529],[153.15,16.3236],[153.12,6.7959882],[153.1,14.34355793],[153.09,11.6646]],[[153.19,15.7781],[153.21,12.7403],[153.22,0.2489261],[153.23,23.776884],[153.85,63.97373803]]]
["bitfinex","SOLUSD",1727222239376,[[153.17,6.5285],[153.15,16.3236],[153.12,6.7959882],[153.1,14.34355793],[153.09,11.6646]],[[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,23.776884],[153.35,89.39778109]]]
["bitfinex","SOLUSD",1727222239673,[[153.17,6.5285],[153.15,16.3236],[153.12,6.7959882],[153.1,14.34355793],[153.09,11.6646]],[[153.19,15.7781],[153.21,12.7403],[153.22,0.2489261],[153.23,23.776884],[153.3,21.62470114]]]
["bitfinex","SOLUSD",1727222244189,[[153.16,6.529],[153.15,16.3236],[153.12,6.7959882],[153.1,14.34355793],[153.09,11.6646]],[[153.19,15.7781],[153.21,12.7403],[153.22,0.2489261],[153.23,23.776884],[153.3,21.62470114]]]
["bitfinex","SOLUSD",1727222244564,[[153.15,22.853],[153.12,6.7959882],[153.09,11.6646],[153.08,21.69045526],[153.06,2.4676314]],[[153.19,15.7781],[153.2,6.5275],[153.21,6.2133],[153.22,0.2489261],[153.23,23.776884]]]
["bitfinex","SOLUSD",1727222244765,[[153.13,6.5303],[153.12,6.7959882],[153.08,7.34689733],[153.06,14.77557203],[153.05,11.6646]],[[153.18,6.5286],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222244972,[[153.13,6.5303],[153.12,6.7959882],[153.08,7.34689733],[153.06,14.77557203],[153.05,11.6646]],[[153.17,6.5287],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222245270,[[153.13,6.5303],[153.12,6.7959882],[153.08,6.21],[153.06,14.77557203],[153.05,11.6646]],[[153.17,6.5287],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222245570,[[153.13,6.5303],[153.12,6.7959882],[153.08,6.21],[153.06,14.77557203],[153.05,12.80159869]],[[153.17,6.5287],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222246375,[[153.13,6.5303],[153.12,23.1225882],[153.08,6.21],[153.06,14.77557203],[153.05,12.80159869]],[[153.17,6.5287],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222246581,[[153.13,6.5303],[153.12,23.1225882],[153.08,6.21],[153.06,14.77557203],[153.05,12.80159869]],[[153.18,6.5283],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222250274,[[153.13,6.5303],[153.12,23.1225882],[153.08,6.21],[153.06,14.77557203],[153.05,12.80159869]],[[153.17,6.5287],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222250772,[[153.13,6.5303],[153.12,23.1225882],[153.08,6.21],[153.06,14.77557203],[153.05,12.80159869]],[[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184],[153.26,2.04935288]]]
["bitfinex","SOLUSD",1727222251094,[[153.13,6.5303],[153.12,16.3266],[153.08,6.21],[153.06,14.77557203],[153.05,12.80159869]],[[153.18,6.5283],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222251282,[[153.13,6.5303],[153.12,16.3266],[153.08,13.00790324],[153.06,14.77557203],[153.05,12.80159869]],[[153.18,6.5283],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222253088,[[153.12,16.3266],[153.08,13.00790324],[153.06,14.77557203],[153.05,12.80159869]],[[153.18,6.5283],[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222253089,[[153.15,6.5292],[153.08,27.35146117],[153.06,0.4320141],[153.05,12.80159869],[153.04,66.37135708]],[[153.19,15.7781],[153.2,6.5274],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222253271,[[153.17,6.5284],[153.11,43.776884],[153.1,14.34355793],[153.08,27.35146117],[153.06,0.4320141]],[[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.23,40.093184]]]
["bitfinex","SOLUSD",1727222253272,[[153.17,6.5284],[153.11,43.776884],[153.1,14.34355793],[153.08,13.00790324],[153.06,50.4320141]],[[153.19,15.7781],[153.21,6.2133],[153.22,6.7757261],[153.23,23.776884],[153.27,49.1834261]]]
["bitfinex","SOLUSD",1727222253479,[[153.17,6.5284],[153.11,43.776884],[153.1,14.34355793],[153.08,13.00790324],[153.06,50.4320141]],[[153.19,15.7781],[153.21,6.2133],[153.22,0.2489261],[153.27,49.1834261],[153.56,1068.01845665]]]
["bitfinex","SOLUSD",1727222253689,[[153.17,6.5284],[153.14,16.3242],[153.11,43.776884],[153.1,14.34355793],[153.08,13.00790324]],[[153.19,15.7781],[153.21,12.7404],[153.22,0.2489261],[153.27,49.1834261],[153.4,327.38466672]]]
["bitfinex","SOLUSD",1727222253894,[[153.17,6.5284],[153.14,16.3242],[153.11,43.776884],[153.1,26.00815793],[153.08,13.00790324]],[[153.19,15.7781],[153.21,12.7404],[153.22,0.2489261],[153.27,49.1834261],[153.4,327.38466672]]]
["bitfinex","SOLUSD",1727222254088,[[153.17,6.5284],[153.14,16.3242],[153.11,43.776884],[153.1,26.00815793],[153.08,13.00790324]],[[153.19,15.7781],[153.21,6.5271],[153.22,0.2489261],[153.24,6.2133],[153.27,49.1834261]]]
["bitfinex","SOLUSD",1727222256183,[[153.17,6.5284],[153.16,16.322],[153.12,14.34355793],[153.11,43.776884],[153.1,11.6646]],[[153.19,15.7781],[153.22,6.7755261],[153.24,6.2133],[153.27,49.1834261],[153.3,19.62]]]
["bitfinex","SOLUSD",1727222256389,[[153.17,6.5284],[153.16,16.322],[153.14,9.18001918],[153.11,43.776884],[153.1,11.6646]],[[153.22,6.7755261],[153.23,15.7781],[153.24,6.2133],[153.27,49.1834261],[153.3,19.62]]]
["bitfinex","SOLUSD",1727222259499,[[153.16,16.322],[153.15,6.5292],[153.11,20.0],[153.1,20.84461918],[153.06,0.4320141]],[[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139],[153.27,42.46284942]]]
["bitfinex","SOLUSD",1727222259698,[[153.14,6.5298],[153.13,16.3254],[153.11,20.0],[153.1,20.84461918],[153.06,0.4320141]],[[153.19,6.5278],[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222262686,[[153.14,6.5298],[153.13,16.3254],[153.11,20.0],[153.1,20.84461918],[153.08,6.21]],[[153.19,6.5278],[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222263997,[[153.15,6.5294],[153.13,16.3254],[153.12,9.18001918],[153.11,20.0],[153.1,11.6646]],[[153.19,6.5278],[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222268207,[[153.17,6.5286],[153.15,16.3233],[153.14,9.18001918],[153.11,20.0],[153.1,11.6646]],[[153.22,6.7755261],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139],[153.27,32.8715261]]]
["bitfinex","SOLUSD",1727222268378,[[153.17,6.5286],[153.15,16.3233],[153.14,9.18001918],[153.11,20.0],[153.1,11.6646]],[[153.21,6.527],[153.22,0.2489261],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222268582,[[153.15,22.8524],[153.14,9.18001918],[153.11,20.0],[153.1,11.6646],[152.89,210.23893408]],[[153.21,6.527],[153.22,0.2489261],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222268900,[[153.16,6.529],[153.15,16.3233],[153.14,9.18001918],[153.11,20.0],[153.1,11.6646]],[[153.21,6.527],[153.22,0.2489261],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222269110,[[153.16,6.529],[153.15,16.3233],[153.12,9.18001918],[153.11,20.0],[153.1,11.6646]],[[153.21,6.527],[153.22,0.2489261],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222272290,[[153.16,6.529],[153.15,16.3233],[153.12,9.18001918],[153.11,20.0],[153.1,11.6646]],[[153.2,6.5274],[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222273986,[[153.15,22.8527],[153.12,9.18001918],[153.11,20.0],[153.1,11.6646],[153.06,1.56935385]],[[153.2,6.5274],[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222275995,[[153.15,22.8527],[153.12,9.18001918],[153.11,20.0],[153.1,11.6646],[153.09,6.79756541]],[[153.2,6.5274],[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222277087,[[153.12,9.18001918],[153.11,20.0],[153.1,11.6646],[153.09,6.79756541]],[[153.2,6.5274],[153.22,24.0258101],[153.23,15.7781],[153.24,6.2133],[153.25,16.3139]]]
["bitfinex","SOLUSD",1727222277088,[[153.14,6.5299],[153.11,20.0],[153.1,11.6646],[153.09,6.79756541],[153.0,258.3]],[[153.18,6.5283],[153.22,24.0258101],[153.23,32.094],[153.24,6.2133],[153.27,52.4915261]]]
["bitfinex","SOLUSD",1727222277410,[[153.12,6.5308],[153.1,20.0],[153.09,15.97758459],[153.06,13.23395385],[153.02,50.0]],[[153.17,6.529],[153.21,15.5928],[153.22,24.0258101],[153.23,16.3159],[153.24,6.2133]]]
["bitfinex","SOLUSD",1727222277607,[[153.12,6.5308],[153.1,20.0],[153.09,6.79756541],[153.06,13.23395385],[153.02,50.0]],[[153.19,6.6013],[153.21,15.5928],[153.22,24.0258101],[153.31,86.04055679],[153.34,326.95877366]]]
["bitfinex","SOLUSD",1727222277814,[[153.12,22.8573],[153.1,20.0],[153.09,6.79756541],[153.08,15.39001918],[153.06,13.23395385]],[[153.16,22.1219],[153.19,6.6013],[153.21,16.318],[153.22,24.0258101],[153.31,86.04055679]]]
["bitfinex","SOLUSD",1727222278336,[[153.12,22.8573],[153.09,6.79756541],[153.08,15.39001918],[153.06,13.23395385],[152.97,412.95882092]],[[153.16,22.1219],[153.19,6.6013],[153.21,16.318],[153.22,24.0258101],[153.31,86.04055679]]]
["bitfinex","SOLUSD",1727222278490,[[153.12,22.8573],[153.09,6.79756541],[153.08,15.39001918],[153.06,13.23395385],[153.04,2.03567998]],[[153.16,22.1219],[153.19,6.6013],[153.21,16.318],[153.22,24.0258101],[153.31,86.04055679]]]
["bitfinex","SOLUSD",1727222279191,[[153.12,16.3265],[153.09,6.79756541],[153.06,13.23395385],[153.0,311.65795996],[152.98,6.542]],[[153.16,22.1219],[153.19,6.6013],[153.21,16.318],[153.22,24.0258101],[153.29,50.0]]]
["bitfinex","SOLUSD",1727222279393,[[153.12,16.3265],[153.11,6.5312],[153.09,6.79756541],[153.07,9.18001918],[153.06,13.23395385]],[[153.16,22.1219],[153.19,6.6013],[153.21,16.318],[153.22,24.0258101],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222279607,[[153.12,16.3265],[153.11,6.5312],[153.07,9.18001918],[153.06,12.0966141],[152.94,33.43183984]],[[153.16,22.1219],[153.19,6.6013],[153.21,16.318],[153.22,24.0258101],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222279793,[[153.07,6.79703546],[153.06,12.0966141],[153.04,7.68422683],[152.94,13.43183984],[152.86,645.3]],[[153.16,15.5928],[153.19,6.6013],[153.21,16.318],[153.22,24.0258101],[153.23,52.2511]]]
["bitfinex","SOLUSD",1727222280121,[[153.1,6.5316],[153.06,0.4320141],[153.05,9.18001918],[153.04,7.68422683],[153.02,18.04509901]],[[153.14,6.5299],[153.16,15.5928],[153.19,22.9217],[153.22,43.6458101],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222280283,[[153.09,16.3302],[153.06,0.4320141],[153.05,9.18001918],[153.04,7.68422683],[153.02,18.04509901]],[[153.14,6.5299],[153.16,15.5928],[153.19,22.9217],[153.22,50.44341264],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222280609,[[153.09,16.3302],[153.08,6.5323],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.22,50.44341264],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222281119,[[153.09,16.3302],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[152.87,58.71750868]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.22,50.44341264],[153.23,32.6311]]]
["bitfinex","SOLUSD",1727222281319,[[153.09,22.8622],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[152.95,6.71591992]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,30.82341264]]]
["bitfinex","SOLUSD",1727222281504,[[153.09,22.8622],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[152.94,6.71591992]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,30.82341264]]]
["bitfinex","SOLUSD",1727222281689,[[153.09,22.8622],[153.06,0.4320141],[153.04,13.34448652],[152.94,6.71591992],[152.9,24.30356166]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,30.82341264]]]
["bitfinex","SOLUSD",1727222281897,[[153.09,22.8622],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.01,0.2489261]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,30.82341264]]]
["bitfinex","SOLUSD",1727222283095,[[153.09,16.3302],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.01,0.2489261]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,30.82341264]]]
["bitfinex","SOLUSD",1727222283311,[[153.09,16.3302],[153.08,6.5324],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,30.82341264]]]
["bitfinex","SOLUSD",1727222283818,[[153.08,6.5324],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,261.4811762]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,30.82341264]]]
["bitfinex","SOLUSD",1727222284113,[[153.08,6.5324],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,261.4811762]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,32.88003938]]]
["bitfinex","SOLUSD",1727222284814,[[153.06,20.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,261.4811762],[152.98,50.0]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,32.88003938]]]
["bitfinex","SOLUSD",1727222285009,[[153.09,6.532],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,261.4811762]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,32.88003938]]]
["bitfinex","SOLUSD",1727222287086,[[153.09,6.532],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,259.43775545]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,32.88003938]]]
["bitfinex","SOLUSD",1727222291299,[[153.09,6.532],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,259.43775545]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.22,32.88003938],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727222291496,[[153.09,6.532],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,259.43775545]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,32.88003938]]]
["bitfinex","SOLUSD",1727222293299,[[153.09,6.532],[153.06,0.4320141],[153.05,9.18001918],[153.04,13.34448652],[153.0,259.43775545]],[[153.13,6.5305],[153.16,15.5928],[153.19,22.9217],[153.21,19.62],[153.22,26.08243684]]]
["bitfinex","SOLUSD",1727222293511,[[153.07,6.5326],[153.06,0.4320141],[153.04,6.79778652],[153.0,265.83395545],[152.95,50.0]],[[153.11,6.5312],[153.12,16.156],[153.13,6.0429],[153.17,16.3224],[153.19,52.2601]]]
["bitfinex","SOLUSD",1727222293823,[[153.07,6.5326],[153.06,1.73847574],[153.04,15.9778057],[153.02,11.6646],[153.0,265.83395545]],[[153.11,6.5312],[153.12,16.156],[153.13,6.0429],[153.17,16.3224],[153.19,52.2601]]]
["bitfinex","SOLUSD",1727222294303,[[153.06,0.4320141],[153.04,6.79778652],[153.0,7.53395545],[152.93,311.65795996],[152.92,2.03951141]],[[153.12,16.156],[153.13,6.0429],[153.17,19.62],[153.19,32.6401],[153.31,21.38629986]]]
["bitfinex","SOLUSD",1727222294517,[[153.06,0.4320141],[153.05,6.5337],[153.04,6.79778652],[153.01,9.42894528],[153.0,7.53395545]],[[153.1,6.532],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,26.41650235]]]
["bitfinex","SOLUSD",1727222294702,[[153.06,0.4320141],[153.05,6.5337],[153.01,9.42894528],[153.0,7.53395545]],[[153.1,6.532],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,26.41650235]]]
["bitfinex","SOLUSD",1727222294703,[[153.06,0.4320141],[153.05,6.5337],[153.01,9.42894528],[153.0,6.3962],[152.95,50.0]],[[153.1,6.532],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,26.41650235]]]
["bitfinex","SOLUSD",1727222294908,[[153.06,0.4320141],[153.05,6.5337],[153.01,9.42894528],[153.0,13.19298717],[152.98,1.13800331]],[[153.1,6.532],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,26.41650235]]]
["bitfinex","SOLUSD",1727222295400,[[153.06,0.4320141],[153.05,6.5337],[153.01,9.42894528],[153.0,13.19298717],[152.98,1.13800331]],[[153.11,23.776884],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,26.41650235]]]
["bitfinex","SOLUSD",1727222295611,[[153.06,0.4320141],[153.05,6.5337],[153.01,9.42894528],[153.0,13.19298717],[152.98,1.13800331]],[[153.09,6.5322],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,26.41650235]]]
["bitfinex","SOLUSD",1727222297221,[[153.06,0.4320141],[153.05,6.5337],[153.01,9.42894528],[153.0,13.19298717],[152.98,1.13800331]],[[153.1,6.5317],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,26.41650235]]]
["bitfinex","SOLUSD",1727222297419,[[153.06,0.4320141],[153.05,6.5337],[153.01,9.42894528],[153.0,13.19298717],[152.98,1.13800331]],[[153.1,6.5317],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,6.79650235]]]
["bitfinex","SOLUSD",1727222298923,[[153.06,6.9650141],[153.03,9.18001918],[153.01,0.2489261],[153.0,13.19298717],[152.98,1.13800331]],[[153.11,6.5313],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,6.79650235]]]
["bitfinex","SOLUSD",1727222302418,[[153.07,6.5328],[153.06,0.4320141],[153.03,9.18001918],[153.01,0.2489261],[153.0,13.19298717]],[[153.11,6.5313],[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,6.79650235]]]
["bitfinex","SOLUSD",1727222302809,[[153.06,0.4320141],[153.03,9.18001918],[153.01,0.2489261],[153.0,13.19298717],[152.97,61.987501]],[[153.12,16.156],[153.13,6.0429],[153.15,16.3247],[153.17,6.79650235],[153.19,32.6401]]]
["bitfinex","SOLUSD",1727222303018,[[153.08,6.5324],[153.06,0.4320141],[153.05,9.18001918],[153.01,0.2489261],[153.0,13.19298717]],[[153.12,16.156],[153.13,6.5305],[153.15,16.3247],[153.19,32.6401],[153.26,50.0]]]
["bitfinex","SOLUSD",1727222303211,[[153.08,6.5324],[153.06,0.4320141],[153.05,9.18001918],[153.03,11.6646],[153.01,0.2489261]],[[153.12,16.156],[153.13,6.5305],[153.15,16.3247],[153.17,6.0429],[153.19,32.6401]]]
["bitfinex","SOLUSD",1727222307130,[[153.06,0.4320141],[153.03,11.6646],[153.01,0.2489261],[152.97,0.322901],[152.95,50.0]],[[153.11,6.5312],[153.12,16.156],[153.15,16.3247],[153.17,6.0429],[153.19,52.2601]]]
["bitfinex","SOLUSD",1727222307308,[[153.06,6.9652141],[153.04,20.0],[153.03,11.6646],[153.02,9.18001918],[153.01,0.2489261]],[[153.1,6.5317],[153.12,16.156],[153.15,16.3247],[153.17,6.0429],[153.19,61.40270665]]]
["bitfinex","SOLUSD",1727222307729,[[153.06,6.9652141],[153.03,11.6646],[153.02,9.18001918],[153.01,0.2489261],[152.87,59.6180392]],[[153.1,6.5317],[153.12,16.156],[153.15,16.3247],[153.17,6.0429],[153.19,61.40270665]]]
["bitfinex","SOLUSD",1727222310339,[[153.06,0.4320141],[153.05,6.5336],[153.03,11.6646],[153.02,9.18001918],[153.01,0.2489261]],[[153.1,6.5317],[153.12,16.156],[153.15,16.3247],[153.17,6.0429],[153.19,61.40270665]]]
["bitfinex","SOLUSD",1727222310629,[[153.06,0.4320141],[153.01,0.2489261],[152.99,11.6646],[152.91,50.0],[152.9,6.542]],[[153.12,16.156],[153.15,16.3247],[153.17,6.0429],[153.19,61.40270665]]]
["bitfinex","SOLUSD",1727222310630,[[153.06,0.4320141],[153.01,0.2489261],[152.99,11.6646],[152.91,50.0],[152.9,6.542]],[[153.07,6.5329],[153.12,16.156],[153.13,16.3265],[153.15,32.6489],[153.17,26.41283843]]]
["bitfinex","SOLUSD",1727222310819,[[153.06,0.4320141],[153.01,0.2489261],[152.99,11.6646],[152.98,10.31802249],[152.91,50.0]],[[153.07,6.5329],[153.11,6.0429],[153.12,16.156],[153.13,16.3265],[153.15,32.6489]]]
["bitfinex","SOLUSD",1727222311010,[[153.06,0.4320141],[153.01,0.2489261],[153.0,6.3962],[152.99,11.6646],[152.98,9.18001918]],[[153.07,6.5329],[153.11,6.0429],[153.12,16.156],[153.13,16.3265],[153.15,32.6489]]]
["bitfinex","SOLUSD",1727222312135,[[153.06,0.4320141],[153.02,6.5347],[153.01,0.2489261],[153.0,6.3962],[152.99,11.6646]],[[153.07,6.5329],[153.11,6.0429],[153.12,16.156],[153.13,16.3265],[153.15,32.6489]]]
["bitfinex","SOLUSD",1727222312834,[[153.06,0.4320141],[153.02,6.5347],[153.01,0.2489261],[153.0,6.3962],[152.99,11.6646]],[[153.07,6.5329],[153.11,6.0429],[153.12,16.156],[153.13,16.3265],[153.15,52.2689]]]
["bitfinex","SOLUSD",1727222315439,[[153.06,0.4320141],[153.01,0.2489261],[153.0,6.3962],[152.99,18.2007],[152.87,0.3580392]],[[153.07,6.5329],[153.11,55.0282],[153.12,16.156],[153.15,52.2689],[175.0,1007.09]]]
["bitfinex","SOLUSD",1727222315738,[[153.06,0.4320141],[153.01,0.2489261],[153.0,6.5359],[152.97,22.69313984],[152.95,12.8027954]],[[153.07,46.465784],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222315943,[[153.06,0.4320141],[153.01,0.2489261],[153.0,6.5359],[152.97,22.69313984],[152.95,11.6646]],[[153.07,46.465784],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222316112,[[153.06,0.4320141],[153.02,6.535],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066]],[[153.07,46.465784],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222316113,[[153.06,0.4320141],[153.02,6.535],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.22,0.2489261]]]
["bitfinex","SOLUSD",1727222316316,[[153.06,0.4320141],[153.02,6.535],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222316833,[[153.06,0.4320141],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222316834,[[153.06,0.4320141],[153.01,6.7843261],[152.99,9.18001918],[152.97,13.51312066],[152.82,1040.5]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222319516,[[153.06,0.4320141],[153.02,6.535],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222320718,[[153.06,0.4320141],[153.01,0.2489261],[153.0,6.5357],[152.97,13.51312066],[152.88,258.3]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222320921,[[153.06,0.4320141],[153.01,0.2489261],[153.0,6.5357],[152.99,9.18001918],[152.97,13.51312066]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222321315,[[153.06,0.4320141],[153.01,6.7842261],[152.99,9.18001918],[152.97,13.51312066],[152.84,42.61795996]],[[153.07,22.6889],[153.11,55.0282],[153.15,52.2689],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222321620,[[153.06,0.4320141],[153.02,6.5349],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066]],[[153.07,22.6889],[153.11,55.0282],[153.15,32.6489],[153.19,82.6401],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222321837,[[153.02,6.4669141],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066],[152.69,1596.0]],[[153.07,22.6889],[153.11,22.3716],[153.14,19.64],[153.15,32.6489],[153.19,82.6401]]]
["bitfinex","SOLUSD",1727222322036,[[153.02,6.4669141],[153.01,0.2489261],[152.99,9.18001918],[152.97,13.51312066],[152.92,2.28108096]],[[153.07,22.6889],[153.11,22.3716],[153.14,19.64],[153.15,32.6489],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222323543,[[153.02,6.4669141],[153.01,0.2489261],[153.0,9.18001918],[152.97,13.51312066],[152.92,2.28108096]],[[153.07,22.6889],[153.11,22.3716],[153.14,19.64],[153.15,32.6489],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222324224,[[153.02,6.4669141],[153.01,0.2489261],[153.0,9.18001918],[152.97,13.51312066],[152.92,2.28108096]],[[153.07,22.6889],[153.11,22.3716],[153.14,19.64],[153.15,33.78714709],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222324626,[[153.02,6.4669141],[153.01,0.2489261],[153.0,9.18001918],[152.97,13.51312066],[152.92,2.28108096]],[[153.07,22.6889],[153.11,22.3716],[153.14,19.64],[153.15,32.6489],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222325535,[[153.01,0.2489261],[153.0,9.18001918],[152.97,13.51312066],[152.93,51.138329],[152.92,2.28108096]],[[153.07,16.156],[153.11,22.3716],[153.15,32.6489],[153.16,21.67492116],[153.17,0.2489261]]]
["bitfinex","SOLUSD",1727222325836,[[153.03,6.5346],[153.01,0.2489261],[153.0,9.18001918],[152.97,13.51312066],[152.93,51.138329]],[[153.07,16.156],[153.08,6.5325],[153.11,22.3716],[153.15,32.6489],[153.16,21.67492116]]]
["bitfinex","SOLUSD",1727222326142,[[153.03,6.5346],[153.01,0.2489261],[153.0,9.18001918],[152.97,13.51312066],[152.93,51.138329]],[[153.07,16.156],[153.08,6.5325],[153.11,22.3716],[153.14,6.79200075],[153.15,32.6489]]]
["bitfinex","SOLUSD",1727222327238,[[153.06,6.5333],[153.03,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.97,13.51312066]],[[153.11,22.6018],[153.14,23.11740075],[153.15,6.4511],[153.18,19.64],[153.21,258.2]]]
["bitfinex","SOLUSD",1727222327544,[[153.06,6.5333],[153.04,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.97,6.719101]],[[153.11,22.6018],[153.14,16.3254],[153.15,6.4511],[153.16,1.13797809],[153.18,19.64]]]
["bitfinex","SOLUSD",1727222327714,[[153.06,6.5333],[153.04,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.98,6.79108997]],[[153.11,22.6018],[153.14,16.3254],[153.15,6.4511],[153.18,19.64],[176.32,8.962]]]
["bitfinex","SOLUSD",1727222328033,[[153.06,6.5333],[153.04,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.98,6.79108997]],[[153.11,22.6018],[153.14,16.3254],[153.15,6.4511],[153.18,28.78260665],[153.22,1.38686695]]]
["bitfinex","SOLUSD",1727222328234,[[153.06,6.5333],[153.04,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.98,6.79108997]],[[153.1,6.5317],[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,28.78260665]]]
["bitfinex","SOLUSD",1727222329141,[[153.06,6.5333],[153.03,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.98,6.79108997]],[[153.1,6.5317],[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,28.78260665]]]
["bitfinex","SOLUSD",1727222330419,[[153.05,6.5337],[153.03,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.98,6.79108997]],[[153.1,6.5317],[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,28.78260665]]]
["bitfinex","SOLUSD",1727222330725,[[153.05,6.5337],[153.02,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.98,6.79108997]],[[153.1,6.5317],[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,28.78260665]]]
["bitfinex","SOLUSD",1727222331451,[[153.05,6.5337],[153.02,9.18001918],[153.01,0.2489261],[153.0,11.6646],[152.98,6.79108997]],[[153.1,6.5317],[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,30.83734519]]]
["bitfinex","SOLUSD",1727222336651,[[153.01,20.2489261],[153.0,11.6646],[152.98,6.79108997],[152.95,1.13796413],[152.93,50.0]],[[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,30.83734519]]]
["bitfinex","SOLUSD",1727222336652,[[153.01,20.2489261],[153.0,11.6646],[152.98,6.79108997],[152.95,1.13796413],[152.93,50.0]],[[153.09,6.5323],[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,30.83734519]]]
["bitfinex","SOLUSD",1727222336851,[[153.01,20.2489261],[153.0,11.6646],[152.98,6.79108997],[152.95,1.13796413],[152.93,50.0]],[[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,30.83734519]]]
["bitfinex","SOLUSD",1727222336852,[[153.01,29.42894528],[153.0,11.6646],[152.98,6.79108997],[152.96,0.1091131],[152.95,1.13796413]],[[153.1,23.776884],[153.11,16.0705],[153.14,16.3254],[153.15,6.4511],[153.18,30.83734519]]]
["bitfinex","SOLUSD",1727222337031,[[153.03,6.5345],[153.01,20.2489261],[153.0,20.84461918],[152.98,6.79108997],[152.96,0.1091131]],[[153.08,6.5325],[153.1,23.776884],[153.11,16.0705],[153.15,13.24279941],[153.18,30.83734519]]]
["bitfinex","SOLUSD",1727222337238,[[153.03,6.5345],[153.01,20.2489261],[153.0,9.18001918],[152.98,6.79108997],[152.96,11.7737131]],[[153.07,6.533],[153.1,23.776884],[153.11,16.0705],[153.12,16.3275],[153.15,45.89059941]]]
["bitfinex","SOLUSD",1727222337439,[[153.03,6.5345],[153.01,20.2489261],[152.99,9.18001918],[152.98,6.79108997],[152.96,11.7737131]],[[153.07,6.533],[153.1,30.023684],[153.11,16.0705],[153.12,16.3275],[153.15,39.43949941]]]
["bitfinex","SOLUSD",1727222338362,[[153.02,6.5349],[153.01,0.2489261],[153.0,20.0],[152.99,9.18001918],[152.98,6.79108997]],[[153.07,6.533],[153.1,30.023684],[153.11,16.0705],[153.12,16.3275],[153.15,59.07949941]]]
["bitfinex","SOLUSD",1727222339168,[[153.01,0.2489261],[153.0,7.84244889],[152.98,6.79108997],[152.97,0.322901],[152.96,0.1091131]],[[153.06,16.5364],[153.1,46.353684],[153.11,32.6565],[153.15,59.07949941],[153.22,328.34564061]]]
["bitfinex","SOLUSD",1727222339341,[[153.01,0.2489261],[152.98,6.79108997],[152.97,0.322901],[152.96,0.1091131],[152.94,6.0058]],[[153.06,16.5364],[153.1,30.023684],[153.11,32.6565],[153.13,28.78260665],[153.15,39.43949941]]]
["bitfinex","SOLUSD",1727222339651,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,0.1091131],[152.95,9.18001918]],[[153.03,6.5347],[153.06,16.5364],[153.08,16.3319],[153.1,30.023684],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222340659,[[153.01,0.2489261],[152.97,0.322901],[152.96,20.1091131],[152.95,9.18001918],[132.26,17.77548209]],[[153.06,16.5364],[153.08,16.3319],[153.1,30.023684],[153.11,32.6565],[176.0,2.0]]]
["bitfinex","SOLUSD",1727222340864,[[153.01,0.2489261],[152.99,6.5363],[152.97,0.322901],[152.96,20.1091131],[152.95,9.18001918]],[[153.04,6.5342],[153.06,16.5364],[153.08,16.3319],[153.1,30.023684],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222341153,[[153.01,0.2489261],[152.99,6.5363],[152.97,0.322901],[152.96,20.1091131]],[[153.04,6.5342],[153.06,16.5364],[153.08,16.3319],[153.1,30.023684],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222341154,[[153.01,0.2489261],[152.99,6.5363],[152.97,9.50292018],[152.96,20.1091131],[152.9,2.00600396]],[[153.04,6.5342],[153.05,23.776884],[153.06,16.5364],[153.1,6.2468],[153.11,48.9847]]]
["bitfinex","SOLUSD",1727222341550,[[153.01,6.7842261],[152.97,9.50292018],[152.96,20.1091131],[152.9,2.00600396],[152.69,33.06983449]],[[153.05,23.776884],[153.06,16.5364],[153.07,6.5332],[153.1,6.2468],[153.11,48.9847]]]
["bitfinex","SOLUSD",1727222341753,[[153.01,0.2489261],[153.0,6.5358],[152.97,9.50292018],[152.96,20.1091131],[152.9,2.00600396]],[[153.05,23.776884],[153.06,23.0701],[153.1,6.2468],[153.11,48.9847],[154.24,78.19012425]]]
["bitfinex","SOLUSD",1727222342062,[[153.01,0.2489261],[153.0,6.5358],[152.97,9.50292018],[152.96,20.1091131],[152.9,2.00600396]],[[153.05,6.534],[153.06,16.5364],[153.1,6.2468],[153.11,48.9847],[153.2,41.87684749]]]
["bitfinex","SOLUSD",1727222342770,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.95,20.0],[152.91,14.98299442]],[[153.03,6.535],[153.05,23.776884],[153.06,16.5364],[153.09,16.3312],[153.1,6.2468]]]
["bitfinex","SOLUSD",1727222342950,[[153.01,0.2489261],[152.99,6.5363],[152.97,0.322901],[152.96,9.28913228],[152.95,20.0]],[[153.05,30.311084],[153.06,16.5364],[153.09,25.47380665],[153.1,6.2468]]]
["bitfinex","SOLUSD",1727222342951,[[153.01,0.2489261],[152.99,6.5363],[152.97,0.322901],[152.96,9.28913228],[152.95,20.0]],[[153.05,30.311084],[153.06,16.5364],[153.09,25.47380665],[153.1,6.2468],[153.21,585.15877366]]]
["bitfinex","SOLUSD",1727222343151,[[153.01,0.2489261],[152.97,0.322901],[152.96,9.28913228],[152.95,20.0],[152.85,9.89995996]],[[153.05,23.776884],[153.06,16.5364],[153.09,25.47380665],[153.1,6.2468],[153.2,41.87684749]]]
["bitfinex","SOLUSD",1727222343350,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,9.28913228],[152.95,20.0]],[[153.03,6.5347],[153.05,23.776884],[153.06,16.5364],[153.09,25.47380665],[153.1,6.2468]]]
["bitfinex","SOLUSD",1727222344271,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.95,20.0],[152.93,6.79406003]],[[153.02,6.535],[153.05,30.023684],[153.06,32.8705],[153.09,28.78260665],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222344562,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.95,20.0],[152.93,9.18001918]],[[153.02,6.535],[153.05,30.023684],[153.06,32.8705],[153.09,28.78260665],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222344765,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.95,20.0],[152.91,6.79518514]],[[153.02,30.311884],[153.05,30.023684],[153.06,32.8705],[153.09,28.78260665],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222344941,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.95,20.0],[152.93,9.18001918]],[[153.02,30.311884],[153.05,30.023684],[153.06,32.8705],[153.09,28.78260665],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222345451,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.95,20.0],[152.93,9.18001918]],[[153.02,30.311884],[153.05,6.2468],[153.06,32.8705],[153.09,28.78260665],[153.11,32.6565]]]
["bitfinex","SOLUSD",1727222345651,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.95,20.0],[152.93,9.18001918]],[[153.02,30.311884],[153.05,6.2468],[153.06,32.8705],[153.09,9.14260665],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222346656,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.93,9.18001918],[152.78,38.09609299]],[[153.02,6.535],[153.05,6.2468],[153.06,32.8705],[153.09,9.14260665],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222346961,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.93,9.18001918],[152.78,38.09609299]],[[153.02,6.535],[153.05,6.2468],[153.06,32.8705],[153.09,11.12646272],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222347352,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.93,9.18001918],[152.83,6.542]],[[153.02,6.535],[153.05,6.2468],[153.06,32.8705],[153.09,11.12646272],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222348146,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.93,9.18001918],[152.83,9.89995996]],[[153.02,6.535],[153.05,6.2468],[153.06,32.8705],[153.09,11.12646272],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222348346,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.93,9.18001918],[152.83,6.542]],[[153.02,6.535],[153.05,6.2468],[153.06,32.8705],[153.09,11.12646272],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222348966,[[153.01,0.2489261],[152.97,0.322901],[152.96,6.6464131],[152.93,9.18001918],[152.88,13.05378187]],[[153.02,6.535],[153.05,6.2468],[153.06,32.8705],[153.09,11.12646272],[153.1,19.64]]]
["bitfinex","SOLUSD",1727222349343,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.93,9.18001918],[152.88,13.05378187]],[[153.05,6.2468],[153.06,32.8705],[153.09,9.14260665],[153.12,19.64],[153.28,11.31959989]]]
["bitfinex","SOLUSD",1727222349665,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.03,6.5346],[153.05,6.2468],[153.06,16.5364],[153.09,16.3305],[153.11,41.79910665]]]
["bitfinex","SOLUSD",1727222349963,[[153.01,0.2489261],[152.99,6.5363],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.04,6.5342],[153.05,6.2468],[153.06,16.5364],[153.09,16.3305],[153.11,43.7756788]]]
["bitfinex","SOLUSD",1727222350764,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918],[152.86,1.99033066]],[[153.05,6.2468],[153.06,16.5364],[153.09,16.3305],[153.11,43.7756788],[153.22,20.2489261]]]
["bitfinex","SOLUSD",1727222351069,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.03,6.5347],[153.05,6.2468],[153.06,16.5364],[153.09,16.3305],[153.11,43.7756788]]]
["bitfinex","SOLUSD",1727222351271,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.03,6.5347],[153.05,6.2468],[153.06,16.5364],[153.09,16.3305],[153.11,50.56950859]]]
["bitfinex","SOLUSD",1727222351845,[[153.01,0.2489261],[152.99,6.536],[152.97,0.322901],[152.96,0.1091131],[152.95,20.0]],[[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644],[153.66,63.97373803]]]
["bitfinex","SOLUSD",1727222352045,[[153.01,0.2489261],[152.99,6.536],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644],[153.26,21.46328305]]]
["bitfinex","SOLUSD",1727222352347,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.03,6.5347],[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222352753,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.02,6.535],[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222352942,[[153.01,0.2489261],[152.97,6.860101],[152.96,0.1091131],[152.95,29.18001918],[152.77,807.23183887]],[[153.02,6.535],[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222353345,[[153.01,0.2489261],[152.97,6.860101],[152.96,0.1091131],[152.95,29.18001918],[152.84,25.42189453]],[[153.02,6.535],[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222354249,[[153.01,0.2489261],[152.97,6.860101],[152.96,0.1091131],[152.95,29.18001918],[152.88,3.60257547]],[[153.02,6.535],[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222356150,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918],[152.88,3.60257547]],[[153.02,6.535],[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222356358,[[153.01,0.2489261],[152.98,6.5367],[152.97,0.322901],[152.96,0.1091131],[152.95,29.18001918]],[[153.02,6.535],[153.05,23.776884],[153.06,16.5364],[153.09,22.3376],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222356758,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.95,20.0],[152.93,6.5385]],[[153.02,6.535],[153.05,23.776884],[153.06,32.8699],[153.07,32.6654],[153.09,6.0071]]]
["bitfinex","SOLUSD",1727222356958,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.95,20.0],[152.84,9.5717243]],[[153.02,30.311884],[153.06,32.8699],[153.07,32.6654],[153.09,25.6471],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222357141,[[153.01,0.2489261],[152.97,6.860001],[152.96,0.1091131],[152.95,20.0],[152.94,15.18581918]],[[153.02,6.535],[153.06,32.8699],[153.07,32.6654],[153.09,6.0071],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222357644,[[153.01,0.2489261],[152.97,6.860001],[152.96,0.1091131],[152.95,20.0],[152.94,15.18581918]],[[153.02,6.535],[153.06,32.8699],[153.07,32.6654],[153.09,6.0071],[153.11,68.23293644]]]
["bitfinex","SOLUSD",1727222358353,[[153.01,0.2489261],[152.97,6.860001],[152.96,0.1091131],[152.94,15.18581918]],[[153.02,6.535],[153.06,32.8699],[153.07,32.6654],[153.09,6.0071],[153.11,68.23293644]]]
["bitfinex","SOLUSD",1727222358354,[[153.01,0.2489261],[152.97,6.860001],[152.96,0.1091131],[152.94,15.18581918],[152.84,18.88138726]],[[153.02,6.535],[153.06,32.8699],[153.07,32.6654],[153.09,6.0071],[153.11,68.23293644]]]
["bitfinex","SOLUSD",1727222359751,[[153.01,0.2489261],[152.97,6.860001],[152.96,0.1091131],[152.94,6.0058],[152.93,9.18001918]],[[153.02,6.535],[153.06,32.8699],[153.07,32.6654],[153.09,6.0071],[153.11,68.23293644]]]
["bitfinex","SOLUSD",1727222360072,[[153.01,0.2489261],[152.97,0.322901],[152.96,0.1091131],[152.94,6.0058],[152.82,3.35795996]],[[153.02,42.8655],[153.06,16.3335],[153.07,52.3054],[153.09,6.0071],[153.11,48.59293644]]]
["bitfinex","SOLUSD",1727222360255,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5386],[152.89,10.39260563],[152.87,0.3580392]],[[152.98,30.313684],[153.02,60.107384],[153.03,16.3371],[153.06,28.78260665],[153.07,32.6654]]]
["bitfinex","SOLUSD",1727222360459,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5386],[152.89,15.69729408],[152.87,0.3580392]],[[152.98,30.313684],[153.02,42.3376],[153.03,16.3371],[153.06,28.78260665],[153.07,32.6654]]]
["bitfinex","SOLUSD",1727222360771,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5385],[152.91,15.97520432],[152.89,6.5172749]],[[153.02,42.3376],[153.03,16.3371],[153.06,28.78260665],[153.07,32.6654]]]
["bitfinex","SOLUSD",1727222360772,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5385],[152.91,15.97520432],[152.89,6.5172749]],[[152.99,6.5364],[153.02,42.3376],[153.03,16.3371],[153.06,9.14260665],[153.07,32.6654]]]
["bitfinex","SOLUSD",1727222361159,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5385],[152.91,15.97520432],[152.89,6.5172749]],[[152.99,6.5364],[153.02,42.3376],[153.03,16.3371],[153.06,9.14260665],[153.07,52.3054]]]
["bitfinex","SOLUSD",1727222361554,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5385],[152.91,15.97520432],[152.89,6.5172749]],[[152.98,6.5368],[153.01,23.776884],[153.02,42.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222362165,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5389],[152.91,6.79518514],[152.89,6.5172749]],[[152.98,30.313684],[153.01,23.776884],[153.02,42.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222362468,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5383],[152.91,6.79518514],[152.9,20.84461918]],[[152.99,6.5364],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665],[153.08,28.24467447]]]
["bitfinex","SOLUSD",1727222364853,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5383],[152.91,6.79518514],[152.9,20.84461918]],[[152.99,6.5364],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665],[153.07,34.70772627]]]
["bitfinex","SOLUSD",1727222365591,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7878261],[152.91,6.79518514],[152.9,11.6646]],[[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665],[153.07,34.70772627]]]
["bitfinex","SOLUSD",1727222365592,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7878261],[152.91,6.79518514],[152.9,11.6646]],[[152.98,6.5368],[153.01,19.64],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222365778,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7878261],[152.91,6.79518514],[152.9,11.6646]],[[152.98,30.313684],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665],[154.1,50.0]]]
["bitfinex","SOLUSD",1727222365975,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7878261],[152.91,6.79518514],[152.9,11.6646]],[[152.98,30.313684],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665],[154.06,149.3712]]]
["bitfinex","SOLUSD",1727222367058,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5388],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,6.5368],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665],[154.06,149.3712]]]
["bitfinex","SOLUSD",1727222367764,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5388],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,6.5368],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665],[153.35,28.08396483]]]
["bitfinex","SOLUSD",1727222369483,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5381],[152.92,0.2489261],[152.91,15.97520432]],[[152.99,6.5364],[153.01,43.776884],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222369676,[[152.97,0.322901],[152.96,0.1091131],[152.95,6.538],[152.92,0.2489261],[152.91,15.97520432]],[[152.99,6.5364],[153.01,43.776884],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222370566,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514],[151.37,617.27429884]],[[152.99,6.5364],[153.01,43.776884],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222370765,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5384],[152.92,0.2489261],[152.91,6.79518514]],[[152.99,6.5364],[153.01,43.776884],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222370972,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514],[152.9,11.6646]],[[152.98,6.5368],[153.01,43.776884],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222371280,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5389],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,6.5368],[153.01,43.776884],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222372480,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5389],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,30.313684],[153.01,43.776884],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222372682,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7881261],[152.91,6.79518514],[152.88,9.18001918]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222375765,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7881261],[152.91,6.79518514],[152.88,9.18001918]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.06,9.14260665]]]
["bitfinex","SOLUSD",1727222375986,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7881261],[152.91,6.79518514],[152.88,9.18001918]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222377085,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7881261],[152.91,6.79518514],[152.79,258.3]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222377289,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7881261],[152.91,6.79518514],[152.89,15.69729408]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222380192,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7881261],[152.91,6.79518514],[152.89,6.5172749]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222380489,[[152.97,0.322901],[152.96,0.1091131],[152.92,6.7881261],[152.91,6.79518514],[152.89,15.69729408]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.06,28.78260665]]]
["bitfinex","SOLUSD",1727222382780,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514],[152.9,20.84461918]],[[152.99,6.5364],[153.0,23.776884],[153.01,20.0],[153.02,22.3376],[153.03,16.3371]]]
["bitfinex","SOLUSD",1727222382977,[[152.97,0.322901],[152.96,0.1091131],[152.94,6.5381],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,6.5368],[153.0,23.776884],[153.01,20.0],[153.02,22.3376],[153.03,16.3371]]]
["bitfinex","SOLUSD",1727222384579,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5389],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,30.313684],[153.0,23.776884],[153.01,20.0],[153.02,22.3376],[153.03,16.3371]]]
["bitfinex","SOLUSD",1727222384893,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5389],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371]]]
["bitfinex","SOLUSD",1727222384894,[[152.97,0.322901],[152.96,0.1091131],[152.93,6.5389],[152.92,0.2489261],[152.91,6.79518514]],[[152.98,30.313684],[153.01,20.0],[153.02,22.3376],[153.03,16.3371],[153.32,28.08396483]]]
["bitfinex","SOLUSD",1727222385096,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514],[152.87,21.20265838]],[[152.98,23.776884],[153.01,20.0],[153.02,22.3376],[153.07,2.04232627],[153.15,345.30385155]]]
["bitfinex","SOLUSD",1727222385278,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514],[152.87,21.20265838]],[[152.98,23.776884],[153.01,20.0],[153.02,22.3376],[153.06,9.14260665],[153.07,2.04232627]]]
["bitfinex","SOLUSD",1727222387695,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514],[152.88,9.18001918]],[[152.98,23.776884],[153.01,20.0],[153.02,22.3376],[153.06,9.14260665],[153.07,2.04232627]]]
["bitfinex","SOLUSD",1727222391189,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514]],[[153.01,20.0],[153.02,22.3376],[153.06,9.14260665],[153.07,2.04232627]]]
["bitfinex","SOLUSD",1727222391190,[[152.97,0.322901],[152.96,0.1091131],[152.92,0.2489261],[152.91,6.79518514],[152.9,9.18001918]],[[153.0,23.776884],[153.01,20.0],[153.02,22.3376],[153.06,9.14260665],[153.07,2.04232627]]]
["bitfinex","SOLUSD",1727222391387,[[152.97,0.322901],[152.96,0.1091131],[152.92,9.42894528],[152.91,6.79518514],[152.75,13.43183984]],[[153.02,22.3376],[153.06,9.14260665],[153.07,2.04232627],[153.14,41.87684749],[153.74,30.56331409]]]
["bitfinex","SOLUSD",1727222391576,[[152.97,0.322901],[152.96,0.1091131],[152.95,15.74041918],[152.93,11.6646],[152.92,0.2489261]],[[153.02,16.3305],[153.07,6.5277],[153.14,82.78300505],[153.31,28.51597893],[153.73,54.69880971]]]
["bitfinex","SOLUSD",1727222391779,[[152.97,0.322901],[152.96,0.1091131],[152.95,15.74041918],[152.93,11.6646],[152.92,0.2489261]],[[153.06,16.662],[153.07,6.5277],[153.09,1.13880621],[153.1,2.01081873],[153.13,41.15508366]]]
["bitfinex","SOLUSD",1727222392094,[[152.97,0.322901],[152.96,0.1091131],[152.95,15.74041918],[152.93,11.6646],[152.92,0.2489261]],[[153.06,16.662],[153.07,6.5277],[153.1,8.79929285],[153.12,9.14260665],[153.13,48.0857983]]]
["bitfinex","SOLUSD",1727222392891,[[152.97,0.322901],[152.96,0.1091131],[152.95,15.74041918],[152.93,11.6646],[152.92,0.2489261]],[[153.05,20.0],[153.06,16.662],[153.07,6.5277],[153.1,8.79929285],[153.12,17.74728112]]]
["bitfinex","SOLUSD",1727222393078,[[152.97,0.322901],[152.96,0.1091131],[152.95,15.74041918],[152.93,11.6646],[152.92,0.2489261]],[[153.04,23.776884],[153.05,20.0],[153.06,16.662],[153.07,6.5277],[153.1,8.79929285]]]
["bitfinex","SOLUSD",1727222393279,[[152.97,0.322901],[152.96,0.1091131],[152.95,15.74041918],[152.93,11.6646],[152.92,0.2489261]],[[153.03,20.0],[153.04,23.776884],[153.06,16.662],[153.07,6.5277],[153.1,8.79929285]]]
["bitfinex","SOLUSD",1727222395098,[[152.97,9.50292018],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646],[152.92,0.2489261]],[[153.06,16.662],[153.07,6.5277],[153.1,8.79929285],[153.14,1.13871858],[153.2,41.87684749]]]
["bitfinex","SOLUSD",1727222395299,[[152.99,9.18001918],[152.97,0.322901],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.1,6.78847412],[153.11,6.5277],[153.14,1.13871858],[153.16,21.22824158]]]
["bitfinex","SOLUSD",1727222395478,[[152.98,9.18001918],[152.97,0.322901],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.1,6.78847412],[153.11,6.5277],[153.12,9.14260665],[153.14,1.13871858]]]
["bitfinex","SOLUSD",1727222395892,[[152.98,9.18001918],[152.97,0.322901],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.1,6.78847412],[153.11,6.5277],[153.12,9.14260665],[153.63,63.97373803]]]
["bitfinex","SOLUSD",1727222396196,[[152.98,9.18001918],[152.97,0.322901],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.17,1.38743731],[153.63,63.97373803]]]
["bitfinex","SOLUSD",1727222396383,[[152.97,0.322901],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.17,1.38743731],[153.63,63.97373803]]]
["bitfinex","SOLUSD",1727222396384,[[152.97,9.50292018],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646],[152.9,2.04212741]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.13,16.00261113],[153.17,1.38743731]]]
["bitfinex","SOLUSD",1727222397204,[[152.98,9.18001918],[152.97,0.322901],[152.96,23.8859971],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.13,16.00261113],[153.17,1.38743731]]]
["bitfinex","SOLUSD",1727222397379,[[152.98,9.18001918],[152.97,0.322901],[152.96,23.8859971],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.13,9.07189649],[153.17,1.38743731]]]
["bitfinex","SOLUSD",1727222398684,[[152.98,9.18001918],[152.97,0.322901],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.13,9.07189649],[153.17,1.38743731]]]
["bitfinex","SOLUSD",1727222399589,[[152.97,9.50292018],[152.96,20.1091131],[152.95,6.5604],[152.93,11.6646],[152.87,1.49678575]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.13,9.07189649],[153.17,1.38743731]]]
["bitfinex","SOLUSD",1727222399783,[[152.97,9.50292018],[152.96,0.1091131],[152.95,6.5604],[152.93,11.6646],[152.87,1.49678575]],[[153.06,16.662],[153.11,6.5277],[153.12,9.14260665],[153.13,9.07189649],[153.17,1.38743731]]]