{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727049601654,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.81,8.94825151],[144.8,0.2561177]],[[144.95,20.25098],[144.96,15.3049],[144.97,12.45746692],[144.98,10.12758875],[144.99,12.92032391]]]
["bitfinex","SOLUSD",1727049602218,[[144.89,24.85565151],[144.88,23.776884],[144.84,0.3476753],[144.8,0.2561177],[144.71,345.01862299]],[[144.97,12.45746692],[144.98,8.39627437],[144.99,0.2561177],[145.01,15.36814451],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049602522,[[144.92,20.0],[144.91,6.0214],[144.9,15.9074],[144.88,23.776884],[144.85,8.94825151]],[[144.96,0.25098],[144.99,1.99289526],[145.01,15.36814451],[145.04,0.2561177],[145.05,12.72383672]]]
["bitfinex","SOLUSD",1727049602741,[[144.93,21.9288],[144.88,23.776884],[144.87,8.94825151],[144.8,26.93247221],[144.79,68.39269178]],[[144.99,0.2561177],[145.01,15.36814451],[145.03,1.2016431],[145.04,0.2561177],[145.05,12.72383672]]]
["bitfinex","SOLUSD",1727049602929,[[144.94,20.0],[144.93,21.9288],[144.9,21.95853534],[144.88,23.776884],[144.87,8.94825151]],[[144.98,0.25098],[144.99,0.2561177],[145.0,50.0],[145.03,1.2016431],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049603133,[[144.93,21.9288],[144.88,25.5343992],[144.87,8.94825151],[144.74,95.27671048],[144.73,20.0]],[[144.98,0.25098],[144.99,0.2561177],[145.0,50.0],[145.01,1.75094828],[145.03,1.2016431]]]
["bitfinex","SOLUSD",1727049603325,[[144.93,21.9288],[144.88,25.5343992],[144.74,95.27671048],[144.73,20.0]],[[144.98,0.25098],[144.99,0.2561177],[145.0,50.0],[145.01,1.75094828],[145.03,1.2016431]]]
["bitfinex","SOLUSD",1727049603326,[[144.93,21.9288],[144.88,23.776884],[144.74,95.27671048],[144.73,20.0],[144.61,46.45241403]],[[144.98,0.25098],[144.99,0.2561177],[145.0,50.0],[145.01,1.75094828],[145.03,1.2016431]]]
["bitfinex","SOLUSD",1727049603554,[[144.93,21.9288],[144.88,23.776884],[144.85,8.94825151],[144.8,0.2561177],[144.74,95.27671048]],[[144.98,0.25098],[144.99,0.2561177],[145.0,50.0],[145.01,1.75094828],[145.03,1.2016431]]]
["bitfinex","SOLUSD",1727049603832,[[144.93,21.9288],[144.88,23.776884],[144.87,8.94825151],[144.85,1.6956479],[144.8,1.63633607]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,15.38597833],[145.09,53.59014706],[145.1,21.21656168]]]
["bitfinex","SOLUSD",1727049604062,[[144.93,21.9288],[144.9,8.94825151],[144.88,23.776884],[144.85,1.6956479],[144.8,1.63627286]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,17.1493692],[145.1,22.41800134],[145.11,3.59014706]]]
["bitfinex","SOLUSD",1727049604263,[[144.93,21.9288],[144.85,1.6956479],[144.8,1.63627286]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,17.1493692],[145.1,22.41800134]]]
["bitfinex","SOLUSD",1727049604264,[[144.93,21.9288],[144.89,1.3796027],[144.85,1.6956479],[144.8,1.6357204],[144.72,58.41024269]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,15.38597833],[145.1,22.41800134],[145.12,65.6242617]]]
["bitfinex","SOLUSD",1727049604447,[[144.94,23.776884],[144.93,21.9288],[144.88,8.94825151],[144.85,1.6956479],[144.8,0.2561177]],[[144.99,0.2561177],[145.05,19.10993672],[145.1,22.41800134],[145.12,65.6242617]]]
["bitfinex","SOLUSD",1727049604448,[[144.94,23.776884],[144.93,21.9288],[144.88,8.94825151],[144.85,1.6956479],[144.8,0.2561177]],[[144.99,0.2561177],[145.05,19.10993672],[145.08,15.70536143],[145.1,22.41800134],[145.11,50.0]]]
["bitfinex","SOLUSD",1727049604652,[[144.94,23.776884],[144.93,21.9288],[144.9,8.94825151],[144.85,1.6956479],[144.8,0.2561177]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,1.75302205],[145.08,15.70536143],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049604868,[[144.94,23.776884],[144.93,21.9288],[144.85,1.6956479],[144.8,0.2561177],[143.84,28.68149488]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,1.75302205],[145.08,0.3193831],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049605168,[[144.94,23.776884],[144.93,21.9288],[144.85,1.6956479],[144.8,0.2561177],[143.84,28.68149488]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,1.75302205],[145.08,0.3193831]]]
["bitfinex","SOLUSD",1727049605169,[[144.94,23.776884],[144.93,21.9288],[144.88,8.94825151],[144.85,1.6956479],[144.8,0.2561177]],[[144.99,0.2561177],[145.05,19.10993672],[145.06,1.75302205],[145.07,65.3049],[145.08,0.3193831]]]
["bitfinex","SOLUSD",1727049605662,[[144.94,23.776884],[144.93,21.9288],[144.88,8.94825151],[144.85,1.6956479],[144.8,0.2561177]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,19.10993672],[145.06,1.75302205],[145.07,65.3049]]]
["bitfinex","SOLUSD",1727049605836,[[144.94,23.776884],[144.93,21.9288],[144.88,8.94825151],[144.85,1.6956479],[144.8,1.63592048]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,19.10993672],[145.06,1.75302205],[145.07,65.3049]]]
["bitfinex","SOLUSD",1727049606036,[[144.94,25.15660073],[144.93,21.9288],[144.9,8.94825151],[144.85,1.6956479],[144.8,0.2561177]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,19.10993672],[145.07,65.3049],[145.19,34.47052525]]]
["bitfinex","SOLUSD",1727049606563,[[144.95,0.12549],[144.94,23.776884],[144.93,21.9288],[144.92,8.94825151],[144.85,1.6956479]],[[144.99,0.2561177],[145.04,0.2561177],[145.05,12.72383672],[145.07,15.3049],[145.09,6.3861]]]
["bitfinex","SOLUSD",1727049607180,[[144.94,23.776884],[144.93,21.9288],[144.85,1.6956479],[144.8,20.9761177],[144.77,440.66490249]],[[144.99,0.2561177],[145.04,0.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049607346,[[144.94,23.776884],[144.93,21.9288],[144.9,8.94825151],[144.85,1.6956479],[144.8,20.9761177]],[[144.99,0.2561177],[145.04,0.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,52.04512936]]]
["bitfinex","SOLUSD",1727049607542,[[144.94,23.776884],[144.93,21.9288],[144.9,8.94825151],[144.85,1.6956479],[144.81,69.76286687]],[[144.99,0.2561177],[145.04,0.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,2.04512936]]]
["bitfinex","SOLUSD",1727049607741,[[144.96,23.776884],[144.95,1.37960363],[144.93,21.9288],[144.92,8.94825151],[144.85,1.6956479]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,2.04512936]]]
["bitfinex","SOLUSD",1727049607939,[[144.98,23.776884],[144.97,1.37937831],[144.96,23.776884],[144.93,21.9288],[144.92,8.94825151]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,2.04512936]]]
["bitfinex","SOLUSD",1727049608147,[[144.93,21.9288],[144.81,68.38324593],[144.79,20.72],[144.75,50.3476753],[143.94,122.08432765]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049608447,[[144.94,23.776884],[144.93,21.9288],[144.89,8.94825151],[144.81,68.38324593],[144.79,20.72]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049608644,[[144.93,21.9288],[144.89,8.94825151],[144.81,75.56007985],[144.78,20.72],[143.91,156.1702]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049608846,[[144.93,21.9288],[144.89,8.94825151],[144.81,75.56007985],[144.78,20.72],[144.68,23.0529]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049609068,[[144.93,21.9288],[144.89,8.94825151],[144.81,75.56007985],[144.78,20.72],[144.77,440.66490249]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049609266,[[144.93,21.9288],[144.89,8.94825151],[144.81,75.56007985],[144.78,22.09965334],[144.77,440.66490249]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,17.03892417],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049609764,[[144.94,1.37960115],[144.93,21.9288],[144.89,8.94825151],[144.81,75.56007985],[144.78,20.72]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049610148,[[144.95,23.776884],[144.94,1.37960115],[144.93,21.9288],[144.91,8.94825151],[144.81,75.56007985]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,50.3193831]]]
["bitfinex","SOLUSD",1727049610559,[[144.95,23.776884],[144.93,21.9288],[144.81,96.28007985],[144.79,50.0],[144.77,390.66490249]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,0.3193831]]]
["bitfinex","SOLUSD",1727049610768,[[144.94,23.776884],[144.93,21.9288],[144.92,0.12549],[144.91,8.94825151],[144.81,96.28007985]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.07,15.3049],[145.08,0.3193831]]]
["bitfinex","SOLUSD",1727049610984,[[144.93,21.9288],[144.81,75.56007985],[144.77,390.66490249],[144.73,50.0],[144.71,345.01862299]],[[144.99,0.2561177],[145.04,20.2561177],[145.05,12.72383672],[145.06,50.0],[145.07,15.3049]]]
["bitfinex","SOLUSD",1727049611147,[[144.93,21.9288],[144.85,8.94825151],[144.81,264.87683392],[144.8,165.46506748],[144.77,1.26490249]],[[144.99,0.2561177],[145.01,16.3838],[145.04,20.2561177],[145.05,12.72383672],[145.06,50.0]]]
["bitfinex","SOLUSD",1727049611340,[[144.93,6.0214],[144.9,16.1485],[144.85,8.94825151],[144.81,264.87683392],[144.8,165.46506748]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.04,20.2561177],[145.05,12.72383672]]]
["bitfinex","SOLUSD",1727049611545,[[144.93,6.0214],[144.9,16.1485],[144.87,8.94825151],[144.81,264.87683392],[144.8,165.46506748]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.04,20.2561177],[145.05,12.72383672]]]
["bitfinex","SOLUSD",1727049611546,[[144.93,6.0214],[144.9,16.1485],[144.87,8.94825151],[144.81,264.87683392],[144.8,165.46506748]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.04,0.2561177],[145.05,12.72383672]]]
["bitfinex","SOLUSD",1727049611766,[[144.93,6.0214],[144.9,16.1485],[144.89,8.94825151],[144.81,264.87683392],[144.8,165.46506748]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,6.5443],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049612180,[[144.93,6.0214],[144.9,16.1485],[144.89,8.94825151],[144.84,2.06542112],[144.81,264.87683392]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,6.5443],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049612476,[[144.94,23.776884],[144.93,6.0214],[144.9,16.1485],[144.89,8.94825151],[144.84,2.06542112]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,6.5443],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049613677,[[144.94,23.776884],[144.9,22.3286],[144.84,2.06542112],[144.8,165.46506748],[144.75,389.7476753]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,6.5443],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049613971,[[144.94,23.776884],[144.9,22.3286],[144.86,8.94825151],[144.84,2.06542112],[144.8,165.46506748]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,19.42228121],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049614175,[[144.94,23.776884],[144.9,22.3286],[144.86,8.94825151],[144.84,2.06542112],[144.8,165.46506748]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,26.59940077],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049616052,[[144.94,23.776884],[144.9,22.3286],[144.86,8.94825151],[144.84,2.06542112],[144.82,20.0]],[[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,26.59940077],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049616442,[[144.9,6.1801],[144.87,16.1485],[144.84,0.3476753],[144.75,410.4676753],[144.73,20.0]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,76.59940077]]]
["bitfinex","SOLUSD",1727049616745,[[144.9,6.1801],[144.87,16.1485],[144.84,0.3476753],[144.83,8.94825151],[144.81,266.62952623]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,76.59940077]]]
["bitfinex","SOLUSD",1727049618372,[[144.87,16.1485],[144.86,6.5866],[144.84,0.3476753],[144.81,264.87683392],[144.8,0.2561177]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,66.3838],[145.03,26.59940077]]]
["bitfinex","SOLUSD",1727049618573,[[144.87,16.1485],[144.86,6.5866],[144.84,0.3476753],[144.82,8.94825151],[144.81,264.87683392]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,66.3838],[145.03,26.59940077]]]
["bitfinex","SOLUSD",1727049619780,[[144.88,25.15722516],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.81,264.87683392]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,76.59940077]]]
["bitfinex","SOLUSD",1727049619965,[[144.88,25.15722516],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.81,275.77683406]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,76.59940077]]]
["bitfinex","SOLUSD",1727049620166,[[144.88,25.15722516],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.81,268.60000014]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,76.59940077]]]
["bitfinex","SOLUSD",1727049622688,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.81,268.60000014]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,76.59940077]]]
["bitfinex","SOLUSD",1727049622874,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.81,257.7]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,76.59940077]]]
["bitfinex","SOLUSD",1727049624058,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.81,257.7]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,69.42228121]]]
["bitfinex","SOLUSD",1727049624272,[[144.9,23.776884],[144.89,1.38014806],[144.88,23.776884],[144.87,16.1485],[144.86,6.5866]],[[144.98,0.25098],[144.99,0.2561177],[145.0,20.0],[145.01,16.3838],[145.03,69.42228121]]]
["bitfinex","SOLUSD",1727049624587,[[144.88,23.776884],[144.87,16.27399],[144.86,6.5866],[144.83,7.19856802],[144.65,352.22705575]],[[144.98,0.25098],[144.99,7.4546142],[145.0,21.20126502],[145.01,16.3838],[145.03,69.42228121]]]
["bitfinex","SOLUSD",1727049624876,[[144.88,23.776884],[144.87,16.27399],[144.86,6.5866],[144.83,7.19856802],[144.65,352.22705575]],[[144.98,0.25098],[144.99,0.2561177],[145.0,21.20126502],[145.01,16.3838],[145.03,69.42228121]]]
["bitfinex","SOLUSD",1727049625085,[[144.88,23.776884],[144.87,16.27399],[144.86,6.5866],[144.83,7.19856802],[144.65,352.22705575]],[[144.98,0.25098],[144.99,0.2561177],[145.0,28.39967616],[145.01,16.3838],[145.03,69.42228121]]]
["bitfinex","SOLUSD",1727049625278,[[144.88,23.776884],[144.87,16.27399],[144.86,6.5866],[144.83,7.19856802],[144.65,352.22705575]],[[144.98,0.25098],[144.99,0.2561177],[145.0,27.19841114],[145.01,16.3838],[145.03,69.42228121]]]
["bitfinex","SOLUSD",1727049625479,[[144.88,23.776884],[144.87,16.27399],[144.86,6.5866],[144.83,7.19856802],[144.65,352.22705575]],[[144.98,0.25098],[144.99,0.2561177],[145.0,27.19841114],[145.01,16.3838],[145.02,1.20123647]]]
["bitfinex","SOLUSD",1727049625862,[[144.88,23.776884],[144.87,16.27399],[144.86,6.5866],[144.83,7.19856802],[144.7,145.75575411]],[[144.98,0.25098],[144.99,0.2561177],[145.0,27.19841114],[145.01,16.3838],[145.02,1.20123647]]]
["bitfinex","SOLUSD",1727049626084,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.83,7.19856802],[144.7,145.75575411]],[[144.98,0.25098],[144.99,0.2561177],[145.0,27.19841114],[145.01,16.3838],[145.02,1.20123647]]]
["bitfinex","SOLUSD",1727049626278,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.83,7.19856802],[144.77,0.0632654]],[[144.98,0.25098],[144.99,0.2561177],[145.0,27.19841114],[145.01,16.3838],[145.02,1.20123647]]]
["bitfinex","SOLUSD",1727049626482,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.83,7.19856802],[144.78,17.34983404]],[[144.98,0.25098],[144.99,0.2561177],[145.0,27.19841114],[145.01,16.3838],[145.02,1.20123647]]]
["bitfinex","SOLUSD",1727049627578,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,0.3476753],[144.83,7.19856802]],[[144.97,21.7969],[144.98,0.25098],[144.99,0.2561177],[145.0,27.19841114],[145.01,50.0]]]
["bitfinex","SOLUSD",1727049627769,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,0.3476753],[144.83,7.19856802]],[[144.95,0.25098],[144.96,20.0],[144.97,21.7969],[144.98,0.12549],[144.99,0.2561177]]]
["bitfinex","SOLUSD",1727049627966,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,0.3476753],[144.83,7.19856802]],[[144.95,0.25098],[144.96,20.0],[144.97,21.7969],[144.99,0.2561177],[145.72,24.07607154]]]
["bitfinex","SOLUSD",1727049628169,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,0.3476753],[144.83,7.19856802]],[[144.95,0.25098],[144.96,20.0],[144.97,21.7969],[144.98,22.19230098],[144.99,0.2561177]]]
["bitfinex","SOLUSD",1727049628970,[[144.89,1.38033779],[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681]],[[144.96,20.0],[144.97,21.7969],[144.98,22.19230098],[144.99,0.2561177],[145.03,50.0]]]
["bitfinex","SOLUSD",1727049629186,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[143.87,50.0]],[[144.96,20.0],[144.97,21.7969],[144.98,22.19230098],[144.99,0.2561177],[145.03,50.0]]]
["bitfinex","SOLUSD",1727049629707,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.5,681.14216382]],[[144.96,20.0],[144.97,21.7969],[144.98,22.19230098],[144.99,0.2561177],[145.03,50.0]]]
["bitfinex","SOLUSD",1727049630265,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.5,681.14216382]],[[144.96,20.0],[144.97,21.7969],[144.98,22.19230098],[144.99,0.2561177],[145.01,50.0]]]
["bitfinex","SOLUSD",1727049630493,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.5,681.14216382]],[[144.95,0.25098],[144.96,20.0],[144.97,21.7969],[144.98,22.19230098],[144.99,0.2561177]]]
["bitfinex","SOLUSD",1727049630673,[[144.88,23.776884],[144.87,16.1485],[144.86,6.5866],[144.84,9.29592681],[144.64,7.44227624]],[[144.95,0.25098],[144.96,20.0],[144.97,21.7969],[144.98,22.19230098],[144.99,0.2561177]]]
["bitfinex","SOLUSD",1727049631289,[[144.88,23.776884],[144.87,16.1485],[144.86,13.4894],[144.85,17.2589],[144.84,9.29592681]],[[144.91,6.9011],[144.95,17.49898],[144.96,20.0],[144.97,21.7969],[144.98,22.19230098]]]
["bitfinex","SOLUSD",1727049632178,[[144.88,23.776884],[144.87,16.1485],[144.86,13.4894],[144.85,17.2589],[144.84,9.29592681]],[[144.91,6.9011],[144.95,17.49898],[144.96,20.0],[144.97,21.7969],[144.98,56.68000098]]]
["bitfinex","SOLUSD",1727049634491,[[144.87,23.776884],[144.86,6.5866],[144.85,24.1624],[144.84,0.3476753],[144.83,22.46626802]],[[144.93,17.2503],[144.95,0.25098],[144.96,20.0],[144.97,21.7969],[144.98,56.68000098]]]
["bitfinex","SOLUSD",1727049634722,[[144.84,0.3476753],[144.83,7.19856802],[144.82,17.2621],[144.81,6.9054],[144.79,15.2677]],[[144.93,17.2503],[144.95,0.25098],[144.96,20.0],[144.97,21.7969],[144.98,56.68000098]]]
["bitfinex","SOLUSD",1727049634723,[[144.84,0.3476753],[144.83,7.19856802],[144.82,17.2621],[144.81,6.9054],[144.79,15.2677]],[[144.86,6.9032],[144.9,16.6107],[144.93,0.12549],[144.95,0.25098],[144.96,20.0]]]
["bitfinex","SOLUSD",1727049634900,[[144.84,0.3476753],[144.79,38.8061],[144.74,34.5441],[144.71,20.0],[144.69,164.55876169]],[[144.85,6.9036],[144.89,20.0],[144.9,16.6107],[144.91,6.3053],[144.93,0.12549]]]
["bitfinex","SOLUSD",1727049635197,[[144.84,0.3476753],[144.79,21.5405],[144.78,6.9068],[144.77,0.0632654],[144.75,0.3476753]],[[144.85,6.9036],[144.87,17.2573],[144.89,20.0],[144.9,16.6107],[144.91,6.3053]]]
["bitfinex","SOLUSD",1727049635506,[[144.84,0.3476753],[144.77,6.9706654],[144.76,17.2696],[144.75,21.8881753],[144.7,292.2541]],[[144.85,6.9036],[144.87,17.2573],[144.89,20.0],[144.9,16.6107],[144.91,6.3053]]]
["bitfinex","SOLUSD",1727049635705,[[144.84,0.3476753],[144.77,6.9706654],[144.76,17.2696],[144.75,21.8881753],[144.74,50.70382056]],[[144.85,6.9036],[144.87,17.2573],[144.89,20.0],[144.9,16.6107],[144.91,6.3053]]]
["bitfinex","SOLUSD",1727049635878,[[144.84,0.3476753],[144.77,6.9706654],[144.76,17.2696],[144.75,21.8881753],[144.74,50.70382056]],[[144.85,6.9036],[144.87,17.2573],[144.89,20.0],[144.9,51.1187],[144.91,6.3053]]]
["bitfinex","SOLUSD",1727049636079,[[144.84,0.3476753],[144.78,6.9069],[144.77,0.0632654],[144.76,17.2696],[144.75,21.8881753]],[[144.85,6.9036],[144.87,17.2573],[144.89,20.0],[144.9,51.1187],[144.91,6.3053]]]
["bitfinex","SOLUSD",1727049636405,[[144.84,0.3476753],[144.78,6.9069],[144.77,0.0632654],[144.76,17.2696],[144.75,21.8881753]],[[144.85,6.9036],[144.87,17.2573],[144.89,20.0],[144.9,52.82246002],[144.91,6.3053]]]
["bitfinex","SOLUSD",1727049637694,[[144.77,0.0632654],[144.76,24.1772],[144.75,21.8881753],[144.74,41.75556905],[144.66,164.27343902]],[[144.81,6.9056],[144.87,17.2573],[144.89,34.23565581],[144.9,52.82246002],[144.91,56.3053]]]
["bitfinex","SOLUSD",1727049637898,[[144.77,6.9704654],[144.76,17.2696],[144.75,21.8881753],[144.74,50.70382056],[144.71,1.99288159]],[[144.87,17.2573],[144.89,34.23565581],[144.9,52.82246002],[144.91,56.3053]]]
["bitfinex","SOLUSD",1727049637899,[[144.77,6.9704654],[144.76,17.2696],[144.75,21.8881753],[144.74,50.70382056],[144.71,1.99288159]],[[144.82,6.9051],[144.87,17.2573],[144.88,14.38450636],[144.89,20.0],[144.9,51.1187]]]
["bitfinex","SOLUSD",1727049638098,[[144.77,6.9704654],[144.76,17.2696],[144.75,21.8881753],[144.74,50.70382056],[144.71,8.89978159]],[[144.82,6.9051],[144.87,17.2573],[144.88,14.38450636],[144.89,20.0],[144.9,51.1187]]]
["bitfinex","SOLUSD",1727049639693,[[144.77,0.0632654],[144.76,24.1774],[144.75,21.8881753],[144.74,7.21146905],[144.72,8.94825151]],[[144.81,6.9056],[144.85,17.2598],[144.88,14.38450636],[144.89,20.0],[144.9,51.1187]]]
["bitfinex","SOLUSD",1727049640612,[[144.77,0.0632654],[144.76,24.1774],[144.75,21.8881753],[144.72,8.94825151]],[[144.81,6.9056],[144.85,17.2598],[144.88,14.38450636],[144.89,20.0],[144.9,51.1187]]]
["bitfinex","SOLUSD",1727049640613,[[144.77,0.0632654],[144.76,24.1774],[144.75,21.8881753],[144.72,8.94825151],[144.67,1.20345891]],[[144.81,6.9056],[144.85,17.2598],[144.88,14.38450636],[144.89,20.0],[144.9,51.1187]]]
["bitfinex","SOLUSD",1727049640990,[[144.77,0.0632654],[144.76,24.1774],[144.75,21.8881753],[144.72,8.94825151],[144.7,293.98428385]],[[144.81,6.9056],[144.85,17.2598],[144.88,14.38450636],[144.89,20.0],[144.9,51.1187]]]
["bitfinex","SOLUSD",1727049641693,[[144.77,0.0632654],[144.75,6.6204753],[144.72,6.9094],[144.71,15.5238177],[144.7,292.2541]],[[144.78,6.907],[144.83,33.8731],[144.86,34.5165],[144.88,14.38450636],[144.89,70.0]]]
["bitfinex","SOLUSD",1727049641890,[[144.77,0.0632654],[144.75,0.3476753],[144.71,15.5238177],[144.7,40.8269],[144.69,0.0632654]],[[144.78,6.907],[144.83,33.8731],[144.86,34.5165],[144.88,14.38450636],[144.89,70.0]]]
["bitfinex","SOLUSD",1727049641891,[[144.77,0.0632654],[144.75,0.3476753],[144.71,15.5238177],[144.7,40.8269],[144.69,0.0632654]],[[144.78,6.907],[144.82,6.3053],[144.83,16.6107],[144.86,34.5165],[144.87,70.58627767]]]
["bitfinex","SOLUSD",1727049642196,[[144.75,0.3476753],[144.71,0.2561177],[144.7,30.4601],[144.69,0.0632654],[144.67,15.2677]],[[144.82,6.3053],[144.83,16.6107],[144.86,34.5165],[144.87,70.58627767]]]
["bitfinex","SOLUSD",1727049642197,[[144.75,0.3476753],[144.71,0.2561177],[144.7,30.4601],[144.69,0.0632654],[144.67,15.2677]],[[144.76,6.9079],[144.8,17.2652],[144.82,6.3053],[144.83,16.6107],[144.85,64.06033197]]]
["bitfinex","SOLUSD",1727049642406,[[144.71,0.2561177],[144.69,0.0632654],[144.68,6.9116],[144.67,17.2802],[144.65,6.2728]],[[144.73,6.9097],[144.76,16.86168],[144.77,17.2689],[144.82,72.87734609],[144.86,34.7726177]]]
["bitfinex","SOLUSD",1727049642600,[[144.71,0.2561177],[144.69,6.9744654],[144.67,17.2802],[144.65,15.22105151],[144.61,1.7331231]],[[144.73,6.9097],[144.76,16.86168],[144.77,17.2689],[144.82,72.87734609],[144.86,34.7726177]]]
["bitfinex","SOLUSD",1727049642601,[[144.71,0.2561177],[144.69,6.9744654],[144.67,17.2802],[144.65,15.22105151],[144.61,1.7331231]],[[144.73,6.9097],[144.76,16.6107],[144.77,17.2689],[144.79,13.48008542],[144.81,5.54373132]]]
["bitfinex","SOLUSD",1727049642902,[[144.71,0.2561177],[144.69,6.9744654],[144.67,17.2802],[144.65,22.42132264],[144.61,1.7331231]],[[144.73,6.9097],[144.76,16.6107],[144.77,17.2689],[144.79,13.48008542],[144.81,5.54373132]]]
["bitfinex","SOLUSD",1727049643106,[[144.71,0.2561177],[144.69,6.9744654],[144.67,17.2802],[144.65,22.42132264],[144.61,1.7331231]],[[144.76,16.6107],[144.77,17.2689],[144.79,13.48008542],[144.81,3.7727437],[144.82,9.24128959]]]
["bitfinex","SOLUSD",1727049643303,[[144.71,1.63803785],[144.7,6.9107],[144.69,0.0632654],[144.67,26.22845151],[144.65,13.47307113]],[[144.78,20.12549],[144.79,13.48008542],[144.8,34.00159],[144.81,3.7727437],[144.82,43.76768959]]]
["bitfinex","SOLUSD",1727049643689,[[144.71,8.54823785],[144.69,17.3406654],[144.67,8.94825151],[144.66,34.9102753],[144.65,13.47307113]],[[144.78,20.0],[144.79,13.48008542],[144.8,34.00159],[144.81,3.7727437],[144.82,43.76768959]]]
["bitfinex","SOLUSD",1727049643889,[[144.72,6.9098],[144.71,1.63803785],[144.69,26.28891691],[144.66,34.9102753],[144.65,13.47307113]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,34.00159],[144.82,43.76768959]]]
["bitfinex","SOLUSD",1727049644409,[[144.71,8.54823785],[144.69,26.28891691],[144.66,34.9102753],[144.65,13.47307113],[144.44,7.20843276]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,34.00159],[144.82,43.76768959]]]
["bitfinex","SOLUSD",1727049644595,[[144.71,7.1663177],[144.69,17.3406654],[144.67,8.94825151],[144.66,34.9102753],[144.65,13.47307113]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,34.00159],[144.82,43.76768959]]]
["bitfinex","SOLUSD",1727049644794,[[144.72,23.776884],[144.71,7.1663177],[144.69,17.3406654],[144.67,8.94825151],[144.66,34.9102753]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,34.00159],[144.82,43.76768959]]]
["bitfinex","SOLUSD",1727049645107,[[144.72,23.776884],[144.71,7.1663177],[144.69,17.3406654],[144.67,8.94825151],[144.66,34.9102753]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,34.00159],[144.82,40.8317]]]
["bitfinex","SOLUSD",1727049649309,[[144.72,25.1586594],[144.71,7.1663177],[144.69,17.3406654],[144.67,8.94825151],[144.66,34.9102753]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,33.8761],[144.82,40.8317]]]
["bitfinex","SOLUSD",1727049649491,[[144.72,31.5739594],[144.71,23.7254177],[144.69,17.3406654],[144.68,8.94825151],[144.66,34.9102753]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,33.8761],[144.82,40.8317]]]
["bitfinex","SOLUSD",1727049650592,[[144.72,30.192184],[144.71,23.7254177],[144.69,17.3406654],[144.68,8.94825151],[144.66,34.9102753]],[[144.76,6.9079],[144.78,20.0],[144.79,13.48008542],[144.8,33.8761],[144.82,40.8317]]]
["bitfinex","SOLUSD",1727049651621,[[144.71,0.2561177],[144.69,0.0632654],[144.67,6.4153],[144.66,34.1885753],[144.6,1.20427778]],[[144.78,37.2686],[144.8,16.6107],[144.82,40.8317],[144.83,12.25172634],[144.97,3.59014706]]]
["bitfinex","SOLUSD",1727049651790,[[144.69,0.0632654],[144.67,6.4153],[144.66,16.9067753],[144.64,6.9133],[144.6,0.0632654]],[[144.7,6.9108],[144.77,20.25098],[144.78,41.6729278],[144.79,61.86061807],[144.8,25.73613952]]]
["bitfinex","SOLUSD",1727049651989,[[144.69,0.0632654],[144.66,16.9067753],[144.6,0.0632654]],[[144.7,6.9108],[144.77,20.25098],[144.78,41.6729278],[144.79,61.86061807],[144.8,25.73613952]]]
["bitfinex","SOLUSD",1727049651990,[[144.69,0.0632654],[144.66,0.3476753],[144.63,13.3291],[144.62,51.3878177],[144.6,0.0632654]],[[144.7,6.9108],[144.77,32.02263874],[144.78,47.2133122],[144.79,50.0],[144.8,25.73613952]]]
["bitfinex","SOLUSD",1727049652190,[[144.69,0.0632654],[144.66,0.3476753],[144.63,13.3291],[144.62,34.1007177],[144.6,0.0632654]],[[144.7,6.9108],[144.74,17.2731],[144.76,11.67752255],[144.77,27.46262672],[144.78,47.2133122]]]
["bitfinex","SOLUSD",1727049652417,[[144.69,0.0632654],[144.66,0.3476753],[144.63,13.3291],[144.62,34.1007177],[144.6,0.0632654]],[[144.7,6.9108],[144.74,17.2731],[144.75,6.4984],[144.76,11.67752255],[144.77,27.46262672]]]
["bitfinex","SOLUSD",1727049652899,[[144.69,0.0632654],[144.66,0.3476753],[144.63,13.3291],[144.62,34.1007177],[144.6,0.0632654]],[[144.7,6.9108],[144.74,28.9152603],[144.75,6.4984],[144.77,27.46262672],[145.83,135.94421808]]]
["bitfinex","SOLUSD",1727049653094,[[144.66,0.3476753],[144.63,13.3291],[144.62,34.1007177],[144.6,0.0632654]],[[144.7,6.9108],[144.74,28.9152603],[144.75,6.4984],[144.77,27.46262672],[145.83,135.94421808]]]
["bitfinex","SOLUSD",1727049653095,[[144.68,0.1944738],[144.66,0.0915576],[144.63,13.6458998],[144.62,33.8446],[144.6,0.0632654]],[[144.69,6.9116],[144.74,28.9152603],[144.75,6.4984],[144.77,27.46262672],[144.82,34.7119914]]]
["bitfinex","SOLUSD",1727049653310,[[144.68,0.1944738],[144.66,0.0915576],[144.63,6.7320998],[144.62,40.7591],[144.6,0.0632654]],[[144.69,6.9116],[144.72,17.2754],[144.74,11.6421603],[144.75,6.4984],[144.77,27.46262672]]]
["bitfinex","SOLUSD",1727049653632,[[144.68,0.1944738],[144.66,0.0915576],[144.63,6.7320998],[144.62,33.8446],[144.61,6.9151]],[[144.69,6.9116],[144.72,17.2754],[144.74,11.6421603],[144.75,6.4984],[144.77,27.46262672]]]
["bitfinex","SOLUSD",1727049653633,[[144.68,0.1944738],[144.66,0.0915576],[144.63,6.7320998],[144.62,33.8446],[144.61,6.9151]],[[144.69,6.9116],[144.72,17.2754],[144.73,15.8332],[144.74,46.1880603],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049653919,[[144.68,0.1944738],[144.66,0.0915576],[144.63,6.7320998],[144.62,40.7592],[144.59,8.94825151]],[[144.69,6.9116],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049654215,[[144.68,0.1944738],[144.66,0.0915576],[144.63,13.6460998],[144.62,33.8446],[144.59,8.94825151]],[[144.69,6.9116],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049654420,[[144.68,0.1944738],[144.66,0.0915576],[144.63,13.6460998],[144.62,33.8446],[144.57,22.51219146]],[[144.69,6.9116],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049655117,[[144.68,0.1944738],[144.66,0.0915576],[144.63,13.6460998],[144.62,33.8446],[144.57,15.78009146]],[[144.69,6.9116],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049655417,[[144.68,0.1944738],[144.66,0.0915576],[144.63,6.7320998],[144.62,40.7591],[144.57,15.78009146]],[[144.69,6.9116],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049655617,[[144.68,0.1944738],[144.66,0.0915576],[144.63,6.7320998],[144.62,40.7591],[144.57,1.70630217]],[[144.69,6.9116],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049655921,[[144.68,0.1944738],[144.66,0.0915576],[144.63,13.6461998],[144.62,33.8446],[144.57,1.70630217]],[[144.69,6.9116],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049656316,[[144.66,0.0915576],[144.63,6.7320998],[144.62,16.5591],[144.61,6.9149],[144.59,17.2896]],[[144.67,6.9122],[144.72,17.2754],[144.73,27.28903304],[144.74,34.5459],[144.75,6.4984]]]
["bitfinex","SOLUSD",1727049656503,[[144.66,0.0915576],[144.63,6.7320998],[144.62,16.5591],[144.61,6.9149],[144.59,17.2896]],[[144.67,6.9122],[144.71,11.09772122],[144.72,17.2754],[144.73,15.8332],[144.74,34.5459]]]
["bitfinex","SOLUSD",1727049656700,[[144.66,0.0915576],[144.63,6.7320998],[144.6,6.9787654],[144.59,33.8487],[144.5,265.82261273]],[[144.67,6.9122],[144.7,17.278],[144.71,11.09772122],[144.73,15.8332],[144.74,34.5459]]]
["bitfinex","SOLUSD",1727049657099,[[144.66,0.0915576],[144.63,6.7320998],[144.6,6.9787654],[144.59,33.8487],[144.55,15.83405227]],[[144.67,6.9122],[144.7,17.278],[144.71,11.09772122],[144.73,15.8332],[144.74,34.5459]]]
["bitfinex","SOLUSD",1727049657295,[[144.66,0.0915576],[144.63,6.7320998],[144.61,6.915],[144.6,0.0632654],[144.59,33.8487]],[[144.67,6.9122],[144.7,17.278],[144.71,11.09772122],[144.73,15.8332],[144.74,34.5459]]]
["bitfinex","SOLUSD",1727049658523,[[144.66,0.0915576],[144.63,0.3167998],[144.61,13.3303],[144.6,0.0632654],[144.59,33.8487]],[[144.67,6.9122],[144.7,17.278],[144.71,11.09772122],[144.73,15.8332],[144.74,34.5459]]]
["bitfinex","SOLUSD",1727049659224,[[144.66,0.0915576],[144.63,0.3167998],[144.61,6.4153],[144.6,0.0632654],[144.59,33.8487]],[[144.67,6.9122],[144.7,17.278],[144.71,11.09772122],[144.73,15.8332],[144.74,34.5459]]]
["bitfinex","SOLUSD",1727049659391,[[144.63,0.3167998],[144.6,0.0632654],[144.55,22.9744],[144.54,6.978765],[144.51,0.3800652]],[[144.64,7.03919],[144.67,0.12549],[144.68,6.4984],[144.7,84.5559],[144.71,28.15856438]]]
["bitfinex","SOLUSD",1727049659594,[[144.6,0.0632654],[144.55,22.9744],[144.54,13.897165],[144.52,17.2978],[144.51,0.3800652]],[[144.61,6.9151],[144.63,17.2864],[144.64,0.25098],[144.66,15.8332],[144.68,6.4984]]]
["bitfinex","SOLUSD",1727049660007,[[144.6,0.0632654],[144.55,22.9744],[144.54,6.9184],[144.52,17.2978],[144.51,0.3800652]],[[144.61,6.9151],[144.63,17.2864],[144.64,0.25098],[144.66,15.8332],[144.68,6.4984]]]
["bitfinex","SOLUSD",1727049660208,[[144.6,0.0632654],[144.55,22.9744],[144.54,6.9184],[144.52,17.2978],[144.51,0.3800652]],[[144.61,6.9151],[144.63,17.2864],[144.64,0.25098],[144.66,15.8332],[144.68,56.4984]]]
["bitfinex","SOLUSD",1727049660526,[[144.6,0.0632654],[144.55,22.9744],[144.54,17.2952],[144.51,0.3800652],[144.5,55.88256057]],[[144.61,6.9151],[144.63,17.2864],[144.64,0.12549],[144.66,50.3985],[144.68,6.4984]]]
["bitfinex","SOLUSD",1727049660694,[[144.51,17.6796652],[144.5,7.20717128],[144.49,6.5068576],[144.48,16.5591],[144.47,17.6031998]],[[144.59,6.9161],[144.61,20.0],[144.63,17.2864],[144.64,0.12549],[144.66,50.3985]]]
["bitfinex","SOLUSD",1727049660902,[[144.51,0.3800652],[144.5,7.20717128],[144.49,20.58064689],[144.48,16.5591],[144.47,0.3167998]],[[144.64,0.12549],[144.65,20.12549],[144.66,67.6806],[144.68,6.4984],[144.7,84.5559]]]
["bitfinex","SOLUSD",1727049661319,[[144.57,6.4153],[144.56,16.5591],[144.51,14.45385449],[144.5,7.20717128],[144.49,0.0915576]],[[144.62,6.9147],[144.65,20.0],[144.66,33.1153],[144.68,6.4984],[144.7,84.5559]]]
["bitfinex","SOLUSD",1727049661523,[[144.57,6.4153],[144.56,23.4765],[144.51,14.45385449],[144.5,7.20717128],[144.49,0.0915576]],[[144.62,6.9147],[144.65,20.0],[144.66,33.1153],[144.68,6.4984],[144.7,84.5559]]]
["bitfinex","SOLUSD",1727049662022,[[144.57,13.3321],[144.56,16.5591],[144.55,17.2941],[144.51,14.45385449],[144.5,41.80827128]],[[144.62,6.9147],[144.65,20.0],[144.66,33.1153],[144.68,6.4984],[144.7,84.5559]]]
["bitfinex","SOLUSD",1727049662209,[[144.6,30.691984],[144.59,18.67238599],[144.57,6.4153],[144.56,16.5591],[144.55,14.07378929]],[[144.68,20.0],[144.69,15.8332],[144.71,11.09772122],[144.72,6.4984],[144.73,50.0]]]
["bitfinex","SOLUSD",1727049662410,[[144.61,6.915],[144.6,23.776884],[144.59,17.2893],[144.57,6.4153],[144.56,16.5591]],[[144.68,20.0],[144.69,15.8332],[144.71,11.09772122],[144.72,6.4984],[144.73,50.0]]]
["bitfinex","SOLUSD",1727049662616,[[144.62,23.776884],[144.61,6.915],[144.6,23.776884],[144.59,17.2893],[144.57,6.4153]],[[144.68,20.0],[144.69,23.03747604],[144.71,11.09772122],[144.72,6.4984],[144.73,50.0]]]
["bitfinex","SOLUSD",1727049662910,[[144.62,23.776884],[144.61,17.2867],[144.57,6.4153],[144.54,34.591],[144.48,34.81378929]],[[144.7,20.0],[144.71,11.09772122],[144.72,6.4984],[144.73,15.3104],[144.76,50.3167998]]]
["bitfinex","SOLUSD",1727049663113,[[144.62,25.15965097],[144.61,17.2867],[144.57,20.48908929],[144.54,34.591],[144.5,14.12517128]],[[144.71,11.09772122],[144.72,6.4984],[144.73,15.3104],[144.76,50.3167998],[144.84,346.16992233]]]
["bitfinex","SOLUSD",1727049663312,[[144.62,30.691384],[144.61,17.2867],[144.57,6.4153],[144.54,34.591],[144.5,7.20717128]],[[144.71,11.09772122],[144.72,13.6939824],[144.73,15.3104],[144.76,52.08175696],[144.84,346.16992233]]]
["bitfinex","SOLUSD",1727049663510,[[144.62,30.691384],[144.61,17.2867],[144.57,6.4153],[144.56,30.63288929],[144.54,34.591]],[[144.71,11.09772122],[144.72,13.6939824],[144.73,15.3104],[144.76,52.08175696],[144.84,346.16992233]]]
["bitfinex","SOLUSD",1727049663705,[[144.64,23.776884],[144.63,17.2844],[144.62,23.776884],[144.57,6.4153],[144.56,30.63288929]],[[144.71,11.09772122],[144.72,13.6939824],[144.73,15.3104],[144.76,52.08175696],[144.77,34.5376]]]
["bitfinex","SOLUSD",1727049663915,[[144.64,23.776884],[144.63,17.2844],[144.57,6.4153],[144.56,30.63288929],[144.43,50.0]],[[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769],[144.76,52.08175696]]]
["bitfinex","SOLUSD",1727049664315,[[144.64,23.776884],[144.63,17.2844],[144.62,6.9144],[144.58,34.9902574],[144.57,6.4153]],[[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769],[144.76,52.08175696]]]
["bitfinex","SOLUSD",1727049665325,[[144.64,23.776884],[144.63,17.2844],[144.62,6.9144],[144.58,34.9902574],[144.57,6.4153]],[[144.7,0.25098],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049665711,[[144.64,23.776884],[144.63,17.2844],[144.62,6.9144],[144.58,34.9902574],[144.57,6.4153]],[[144.7,20.25098],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049666196,[[144.64,23.776884],[144.63,17.2844],[144.62,6.9144],[144.58,34.9902574],[144.57,6.4153]],[[144.7,20.25098],[144.71,11.09772122],[144.72,7.1955824],[144.73,16.51381831],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049666395,[[144.64,23.776884],[144.63,17.2844],[144.62,6.9144],[144.58,34.9902574],[144.57,6.4153]],[[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,16.51381831],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049666625,[[144.64,23.776884],[144.63,17.2844],[144.58,34.9902574],[144.57,6.4153]],[[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,16.51381831],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049666626,[[144.64,23.776884],[144.63,24.1982],[144.59,1.38271223],[144.58,34.9902574],[144.57,6.4153]],[[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049667001,[[144.64,23.776884],[144.63,24.1982],[144.58,34.9902574],[144.57,6.4153],[144.19,21.62529829]],[[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049667206,[[144.64,23.776884],[144.63,24.1982],[144.59,1.38258512],[144.58,34.9902574],[144.57,6.4153]],[[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049667717,[[144.64,23.776884],[144.63,17.2844],[144.59,1.38258512],[144.58,49.06404669],[144.57,6.4153]],[[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049667925,[[144.64,30.690484],[144.63,17.2844],[144.59,1.38258512],[144.58,49.06404669],[144.57,6.4153]],[[144.69,6.9117],[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104]]]
["bitfinex","SOLUSD",1727049668299,[[144.64,30.690484],[144.63,17.2844],[144.59,1.38258512],[144.58,49.06404669],[144.57,6.4153]],[[144.68,6.9118],[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,15.3104]]]
["bitfinex","SOLUSD",1727049668806,[[144.64,23.776884],[144.63,24.1984],[144.59,1.38258512],[144.58,49.06404669],[144.57,6.4153]],[[144.68,6.9118],[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,32.5846]]]
["bitfinex","SOLUSD",1727049669329,[[144.63,23.776884],[144.6,17.2886],[144.58,0.4083574],[144.57,6.4153],[144.56,30.63288929]],[[144.7,20.0],[144.71,11.09772122],[144.72,7.1955824],[144.73,32.5846]]]
["bitfinex","SOLUSD",1727049669330,[[144.63,23.776884],[144.6,17.2886],[144.58,0.4083574],[144.57,6.4153],[144.56,30.63288929]],[[144.7,20.0],[144.71,28.50001122],[144.72,7.1955824],[144.73,49.8578],[144.76,52.08175696]]]
["bitfinex","SOLUSD",1727049669503,[[144.63,23.776884],[144.6,24.204],[144.58,0.4083574],[144.57,6.4153],[144.56,16.5591]],[[144.65,6.9135],[144.7,20.0],[144.71,28.50001122],[144.72,7.1955824],[144.73,49.8578]]]
["bitfinex","SOLUSD",1727049669704,[[144.62,6.9145],[144.6,17.2886],[144.58,34.9907574],[144.57,6.4153],[144.56,16.5591]],[[144.67,6.9127],[144.69,0.25098],[144.7,20.0],[144.71,28.37452122],[144.72,7.1955824]]]
["bitfinex","SOLUSD",1727049670014,[[144.6,17.2886],[144.58,34.9907574],[144.57,6.4153],[144.56,16.5591],[144.5,6.918]],[[144.69,0.25098],[144.7,20.0],[144.71,28.37452122],[144.72,7.1955824],[144.83,6.918]]]
["bitfinex","SOLUSD",1727049670328,[[144.6,17.2886],[144.58,34.9907574],[144.57,6.4153],[144.56,30.63288929],[144.54,34.591]],[[144.7,20.0],[144.71,28.37452122],[144.72,7.1955824],[144.75,6.2769],[144.84,366.16992233]]]
["bitfinex","SOLUSD",1727049671012,[[144.61,23.902374],[144.6,17.2886],[144.58,34.9907574],[144.57,6.4153],[144.56,30.63288929]],[[144.7,20.0],[144.71,28.37452122],[144.72,7.1955824],[144.75,6.2769],[144.84,366.16992233]]]
["bitfinex","SOLUSD",1727049671517,[[144.62,6.9144],[144.61,23.902374],[144.6,17.2886],[144.58,34.9907574],[144.57,6.4153]],[[144.67,6.9123],[144.7,20.0],[144.71,28.37452122],[144.72,7.1955824],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049671707,[[144.63,23.776884],[144.61,23.776884],[144.6,24.2038],[144.58,34.9907574],[144.57,6.4153]],[[144.7,20.0],[144.71,28.37452122],[144.72,7.1955824],[144.75,6.2769],[145.69,50.0]]]
["bitfinex","SOLUSD",1727049671903,[[144.63,23.776884],[144.61,23.776884],[144.6,24.2038],[144.58,34.9907574],[144.57,6.4153]],[[144.7,20.0],[144.71,28.37452122],[144.72,7.1955824],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049671904,[[144.63,23.776884],[144.61,23.776884],[144.6,24.2038],[144.58,34.9907574],[144.57,6.4153]],[[144.7,20.0],[144.71,28.50001122],[144.72,7.1955824],[144.75,6.2769],[145.72,50.0]]]
["bitfinex","SOLUSD",1727049672102,[[144.61,23.776884],[144.6,24.2038],[144.58,34.9907574],[144.57,6.4153],[144.56,16.5591]],[[144.65,6.9133],[144.7,20.0],[144.71,28.50001122],[144.72,7.1955824],[144.75,6.2769]]]
["bitfinex","SOLUSD",1727049672302,[[144.58,7.3248574],[144.57,23.7075],[144.56,16.5591],[144.54,34.591],[144.53,7.20317138]],[[144.63,6.9142],[144.69,17.2794],[144.7,20.0],[144.71,11.22321122],[144.72,7.1955824]]]
["bitfinex","SOLUSD",1727049672516,[[144.58,7.3248574],[144.57,23.7075],[144.56,16.5591],[144.54,34.591],[144.53,7.20317138]],[[144.69,17.2794],[144.7,20.0],[144.71,11.22321122],[144.72,7.1955824]]]
["bitfinex","SOLUSD",1727049672517,[[144.58,7.3248574],[144.57,23.7075],[144.56,16.5591],[144.54,34.591],[144.53,7.20317138]],[[144.68,0.25098],[144.69,34.5568],[144.7,20.0],[144.71,11.09772122],[144.72,57.1955824]]]
["bitfinex","SOLUSD",1727049672722,[[144.58,7.3248574],[144.57,23.7075],[144.56,16.5591],[144.54,34.591],[144.53,7.20317138]],[[144.67,17.2816],[144.68,20.25098],[144.69,34.5568],[144.71,11.09772122],[144.72,64.6138249]]]
["bitfinex","SOLUSD",1727049672901,[[144.58,0.4083574],[144.57,30.6244],[144.56,16.5591],[144.54,34.591],[144.53,7.20317138]],[[144.62,6.9147],[144.66,20.25098],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049673810,[[144.58,24.1852414],[144.57,30.6244],[144.56,16.5591],[144.54,34.591],[144.53,7.20317138]],[[144.62,6.9147],[144.66,20.25098],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049674329,[[144.59,6.9159],[144.58,24.1852414],[144.57,23.83299],[144.56,16.5591],[144.54,34.591]],[[144.64,6.9138],[144.66,20.0],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049674518,[[144.6,23.776884],[144.59,6.9159],[144.58,24.1852414],[144.57,23.83299],[144.56,16.5591]],[[144.64,6.9138],[144.66,20.0],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049674716,[[144.6,23.776884],[144.59,6.9159],[144.58,0.4083574],[144.57,23.83299],[144.56,16.5591]],[[144.64,6.9138],[144.66,20.0],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049675107,[[144.6,30.692284],[144.58,0.4083574],[144.57,23.83299],[144.56,16.5591],[144.45,27.658]],[[144.64,6.9138],[144.66,20.0],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049675309,[[144.6,30.692284],[144.58,0.4083574],[144.57,23.83299],[144.56,16.5591],[144.54,48.66478929]],[[144.64,6.9138],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122],[144.82,20.3800652]]]
["bitfinex","SOLUSD",1727049675715,[[144.6,30.692284],[144.58,0.4083574],[144.57,23.83299],[144.56,16.5591],[144.54,48.66478929]],[[144.64,6.9138],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122],[144.73,51.56625101]]]
["bitfinex","SOLUSD",1727049676307,[[144.58,0.4083574],[144.57,23.83299],[144.56,16.5591],[144.54,48.66478929]],[[144.64,6.9138],[144.67,17.2816],[144.69,34.5568],[144.71,11.09772122],[144.73,51.56625101]]]
["bitfinex","SOLUSD",1727049676308,[[144.59,23.776884],[144.58,7.3248574],[144.57,23.7075],[144.56,16.5591],[144.54,34.591]],[[144.67,17.2816],[144.68,0.12549],[144.69,34.5568],[144.71,11.09772122],[144.72,57.4182425]]]
["bitfinex","SOLUSD",1727049676700,[[144.58,24.1852414],[144.57,30.6244],[144.56,16.5591],[144.54,34.591],[144.51,16.19121535]],[[144.67,17.2816],[144.68,0.12549],[144.69,34.5568],[144.71,11.09772122],[144.72,57.4182425]]]
["bitfinex","SOLUSD",1727049676701,[[144.58,24.1852414],[144.57,30.6244],[144.56,16.5591],[144.54,34.591],[144.51,16.19121535]],[[144.62,6.9147],[144.67,17.2816],[144.68,0.12549],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049677138,[[144.58,24.1852414],[144.57,30.6244],[144.56,16.5591],[144.54,34.591],[144.51,0.3800652]],[[144.62,6.9147],[144.67,17.2816],[144.68,0.12549],[144.69,34.5568],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049677313,[[144.58,0.4083574],[144.57,23.7075],[144.56,16.5591],[144.54,34.591],[144.51,0.3800652]],[[144.61,6.9152],[144.66,0.25098],[144.67,17.2816],[144.69,41.76003717],[144.71,11.09772122]]]
["bitfinex","SOLUSD",1727049677522,[[144.58,0.4083574],[144.57,23.7075],[144.56,16.5591],[144.54,34.591],[144.51,0.3800652]],[[144.61,6.9152],[144.66,0.25098],[144.67,17.2816],[144.68,6.5545],[144.69,41.76003717]]]
["bitfinex","SOLUSD",1727049677726,[[144.58,0.4083574],[144.57,23.7075],[144.56,23.4762],[144.54,34.591],[144.51,0.3800652]],[[144.61,6.9152],[144.66,0.25098],[144.67,17.2816],[144.68,6.5545],[144.69,41.76003717]]]
["bitfinex","SOLUSD",1727049678135,[[144.58,0.4083574],[144.57,23.7075],[144.56,23.4762],[144.54,34.591],[144.51,0.3800652]],[[144.61,6.9152],[144.65,15.8103],[144.66,0.25098],[144.67,17.2816],[144.68,6.5545]]]
["bitfinex","SOLUSD",1727049678831,[[144.58,24.1852414],[144.57,23.7075],[144.56,23.4762],[144.54,34.591],[144.51,0.3800652]],[[144.61,6.9152],[144.65,15.8103],[144.66,0.25098],[144.67,17.2816],[144.68,6.5545]]]
["bitfinex","SOLUSD",1727049679027,[[144.58,24.1852414],[144.57,6.4153],[144.56,16.5591],[144.55,6.9178],[144.54,17.2955]],[[144.65,15.8103],[144.66,0.25098],[144.68,6.5545]]]
["bitfinex","SOLUSD",1727049679028,[[144.58,24.1852414],[144.57,6.4153],[144.56,16.5591],[144.55,6.9178],[144.54,17.2955]],[[144.59,6.9161],[144.65,33.0939],[144.66,0.25098],[144.68,6.5545],[145.06,35.90147064]]]
["bitfinex","SOLUSD",1727049679210,[[144.58,0.4083574],[144.57,6.4153],[144.56,16.5591],[144.55,6.9178],[144.54,17.2955]],[[144.59,6.9161],[144.65,33.0939],[144.66,0.25098],[144.68,6.5545],[144.69,91.76003717]]]
["bitfinex","SOLUSD",1727049679415,[[144.58,0.4083574],[144.57,6.4153],[144.56,16.5591],[144.54,17.2955]],[[144.59,6.9161],[144.65,33.0939],[144.66,0.25098],[144.68,6.5545],[144.69,91.76003717]]]
["bitfinex","SOLUSD",1727049679416,[[144.58,0.4083574],[144.57,6.4153],[144.56,16.5591],[144.54,24.2139],[144.48,15.76521926]],[[144.59,6.9161],[144.65,33.0939],[144.66,0.25098],[144.68,6.5545],[144.69,91.76003717]]]
["bitfinex","SOLUSD",1727049679936,[[144.58,0.4083574],[144.53,6.6661],[144.52,16.4034],[144.51,17.6797652],[144.46,306.38478929]],[[144.59,6.9161],[144.63,17.2865],[144.65,50.3768],[144.66,0.25098],[144.68,6.5545]]]
["bitfinex","SOLUSD",1727049680111,[[144.58,0.4083574],[144.53,6.6661],[144.52,23.3228],[144.51,17.6797652],[144.46,292.311]],[[144.59,6.9161],[144.65,50.3768],[144.66,50.25098],[144.68,6.5545],[144.69,41.76003717]]]
["bitfinex","SOLUSD",1727049680435,[[144.58,0.4083574],[144.53,6.6661],[144.52,16.4034],[144.51,24.5995652],[144.46,292.311]],[[144.59,6.9161],[144.61,17.2887],[144.65,50.3768],[144.66,50.25098],[144.68,6.5545]]]
["bitfinex","SOLUSD",1727049680816,[[144.53,6.6661],[144.52,16.4034],[144.51,0.3800652],[144.48,17.303],[144.46,292.311]],[[144.55,6.9184],[144.59,17.2908],[144.6,0.12549],[144.64,50.0],[144.65,50.3768]]]
["bitfinex","SOLUSD",1727049681021,[[144.53,6.6661],[144.52,16.4034],[144.51,0.3800652],[144.5,6.92],[144.48,17.303]],[[144.55,6.9184],[144.59,17.2908],[144.6,0.12549],[144.61,34.5763],[144.64,50.0]]]
["bitfinex","SOLUSD",1727049681531,[[144.53,6.6661],[144.52,16.4034],[144.51,0.3800652],[144.5,6.92],[144.48,17.303]],[[144.55,6.9184],[144.59,17.2908],[144.6,0.12549],[144.61,34.5763],[144.66,50.12549]]]
["bitfinex","SOLUSD",1727049681719,[[144.53,6.6661],[144.52,16.4034],[144.51,0.3800652],[144.5,34.6014],[144.46,48.68478929]],[[144.61,20.12549],[144.62,17.287],[144.66,0.12549],[144.68,56.5545],[144.72,380.71982233]]]
["bitfinex","SOLUSD",1727049681932,[[144.53,30.8822],[144.52,16.4034],[144.51,0.3800652],[144.5,34.6014],[144.48,7.20570723]],[[144.58,6.9167],[144.61,20.0],[144.62,17.41249],[144.67,7.4182425],[144.68,56.5545]]]
["bitfinex","SOLUSD",1727049682815,[[144.54,23.776884],[144.53,30.8822],[144.52,16.4034],[144.51,0.3800652],[144.5,34.6014]],[[144.58,6.9167],[144.61,20.0],[144.62,17.41249],[144.67,9.18762515],[144.68,56.5545]]]
["bitfinex","SOLUSD",1727049683917,[[144.51,0.3800652],[144.5,24.2207],[144.46,34.611],[144.45,24.77686595],[144.41,9.28210543]],[[144.55,6.918],[144.6,17.41529],[144.61,26.5545],[144.62,0.12549],[144.65,100.3768]]]
["bitfinex","SOLUSD",1727049684123,[[144.51,0.3800652],[144.5,17.3007],[144.46,34.611],[144.45,23.0695],[144.44,14.07378929]],[[144.59,20.0],[144.6,17.41529],[144.61,61.1311],[144.62,0.12549],[144.65,100.3768]]]
["bitfinex","SOLUSD",1727049684431,[[144.51,0.3800652],[144.5,24.2211],[144.46,34.611],[144.45,23.0695],[144.44,14.07378929]],[[144.59,20.0],[144.6,17.41529],[144.61,41.1311],[144.62,0.12549],[144.65,100.3768]]]
["bitfinex","SOLUSD",1727049684734,[[144.51,7.2998652],[144.5,17.3007],[144.46,34.611],[144.45,16.4034],[144.44,14.07378929]],[[144.56,6.9176],[144.59,20.0],[144.6,17.41529],[144.61,41.1311],[144.62,0.12549]]]
["bitfinex","SOLUSD",1727049684932,[[144.52,6.9194],[144.51,7.0461652],[144.5,17.3007],[144.46,34.611],[144.45,16.4034]],[[144.57,6.9171],[144.59,20.0],[144.6,17.41529],[144.61,6.5545],[144.62,0.12549]]]
["bitfinex","SOLUSD",1727049685138,[[144.53,6.9188],[144.52,33.701],[144.51,7.0461652],[144.46,48.68478929],[144.45,34.612]],[[144.58,6.9166],[144.59,20.0],[144.62,0.12549],[144.63,17.2855],[144.65,56.9313]]]
["bitfinex","SOLUSD",1727049685431,[[144.56,6.9174],[144.54,17.2954],[144.53,23.902374],[144.52,16.4034],[144.51,41.6456652]],[[144.63,17.2855],[144.65,22.3648],[144.67,7.4182425],[144.71,61.41452102],[144.72,364.1018533]]]
["bitfinex","SOLUSD",1727049685613,[[144.57,23.776884],[144.55,6.9179],[144.54,17.2954],[144.53,0.12549],[144.52,16.4034]],[[144.6,6.9156],[144.62,8.36419952],[144.65,22.3648],[144.66,17.2821],[144.67,7.4182425]]]
["bitfinex","SOLUSD",1727049685811,[[144.56,23.776884],[144.55,6.9179],[144.54,17.2954],[144.53,0.12549],[144.52,16.4034]],[[144.6,6.9156],[144.65,22.3648],[144.66,17.2821],[144.67,7.4182425],[144.84,20.0]]]
["bitfinex","SOLUSD",1727049686218,[[144.55,23.776884],[144.54,24.2137],[144.53,0.12549],[144.52,16.4034],[143.54,50.0]],[[144.59,6.9162],[144.64,17.285],[144.65,22.3648],[144.67,7.4182425],[144.84,20.0]]]
["bitfinex","SOLUSD",1727049686430,[[144.55,23.776884],[144.54,24.2137],[144.53,0.12549],[144.52,16.4034],[144.48,21.27949652]],[[144.58,6.9166],[144.64,17.285],[144.65,22.3648],[144.67,7.4182425],[144.68,50.0]]]
["bitfinex","SOLUSD",1727049686639,[[144.55,23.776884],[144.54,17.2954],[144.53,6.9188],[144.52,16.4034],[144.48,21.27949652]],[[144.58,6.9166],[144.64,17.285],[144.65,22.3648],[144.67,7.4182425],[144.68,50.0]]]
["bitfinex","SOLUSD",1727049686822,[[144.54,23.776884],[144.53,6.9188],[144.52,16.4034],[144.51,24.3454652],[144.48,21.27949652]],[[144.58,6.9166],[144.64,17.285],[144.65,56.9324],[144.67,25.69305775],[144.68,50.0]]]
["bitfinex","SOLUSD",1727049687026,[[144.54,23.776884],[144.53,6.9188],[144.52,16.4034],[144.51,24.3454652],[144.48,21.27949652]],[[144.58,6.9166],[144.64,17.285],[144.65,56.9324],[144.66,11.47183096],[144.67,7.4182425]]]
["bitfinex","SOLUSD",1727049687213,[[144.54,23.776884],[144.53,6.9188],[144.52,16.4034],[144.51,24.3454652],[144.48,21.27949652]],[[144.58,6.9166],[144.64,17.285],[144.65,56.9324],[144.66,12.67577491],[144.67,7.4182425]]]
["bitfinex","SOLUSD",1727049687613,[[144.54,30.695184],[144.52,16.4034],[144.51,7.0461652],[144.48,21.27949652],[144.41,130.13183606]],[[144.59,6.9162],[144.63,20.25098],[144.64,17.285],[144.65,64.13374124],[144.66,11.47183096]]]
["bitfinex","SOLUSD",1727049687919,[[144.56,23.776884],[144.55,6.9179],[144.54,23.776884],[144.53,17.2967],[144.52,16.4034]],[[144.59,6.9162],[144.63,0.25098],[144.64,17.285],[144.65,64.13374124],[144.66,11.47183096]]]
["bitfinex","SOLUSD",1727049688326,[[144.56,23.776884],[144.55,6.9179],[144.53,17.2967],[144.52,16.4034],[144.27,15.66028014]],[[144.59,6.9162],[144.63,0.25098],[144.64,17.285],[144.65,64.13374124],[144.66,11.47183096]]]
["bitfinex","SOLUSD",1727049688529,[[144.56,23.776884],[144.55,6.9179],[144.53,17.2967],[144.52,16.4034],[144.41,137.04983606]],[[144.59,6.9162],[144.63,0.25098],[144.64,17.285],[144.65,64.13374124],[144.66,11.47183096]]]
["bitfinex","SOLUSD",1727049688721,[[144.56,23.776884],[144.55,17.2943],[144.52,16.4034],[144.5,48.67478929],[144.48,7.20570723]],[[144.65,23.01164124],[144.66,11.47183096],[144.67,24.6993425],[144.69,41.1113],[144.72,34.5497]]]
["bitfinex","SOLUSD",1727049688931,[[144.59,6.916],[144.58,30.442984],[144.54,34.5915],[144.52,30.47718929],[144.51,0.3800652]],[[144.65,23.01164124],[144.66,11.47183096],[144.67,24.6993425],[144.69,41.1113],[144.72,34.5497]]]
["bitfinex","SOLUSD",1727049688932,[[144.59,6.916],[144.58,30.442984],[144.54,34.5915],[144.52,30.47718929],[144.51,0.3800652]],[[144.65,7.20134124],[144.66,11.47183096],[144.67,17.2811],[144.69,56.9216],[144.7,1.2035897]]]
["bitfinex","SOLUSD",1727049689112,[[144.6,23.776884],[144.59,6.916],[144.58,6.6661],[144.57,17.2918],[144.54,34.5915]],[[144.63,6.9142],[144.66,11.47183096],[144.67,17.2811],[144.69,56.9216],[144.72,86.29124676]]]
["bitfinex","SOLUSD",1727049689314,[[144.6,23.776884],[144.59,6.916],[144.58,6.6661],[144.57,17.2918],[144.54,34.5915]],[[144.64,6.9138],[144.66,11.47183096],[144.67,17.2811],[144.69,56.9216],[144.72,36.29124676]]]
["bitfinex","SOLUSD",1727049689514,[[144.62,23.776884],[144.6,16.4034],[144.59,17.289],[144.58,6.6661],[144.56,14.07378929]],[[144.66,18.38473096],[144.69,15.8103],[144.71,17.5934998],[144.72,34.5497],[144.73,6.5545]]]
["bitfinex","SOLUSD",1727049689816,[[144.62,23.776884],[144.6,23.3189],[144.59,17.289],[144.58,6.6661],[144.56,14.07378929]],[[144.65,6.9132],[144.69,15.8103],[144.71,17.5934998],[144.72,34.5497],[144.73,6.5545]]]
["bitfinex","SOLUSD",1727049690247,[[144.61,23.776884],[144.6,23.3189],[144.59,17.289],[144.58,6.6661],[144.56,14.07378929]],[[144.65,6.9132],[144.69,15.8103],[144.71,17.5934998],[144.72,41.74528571],[144.73,6.5545]]]
["bitfinex","SOLUSD",1727049690421,[[144.61,23.776884],[144.6,23.3189],[144.59,17.289],[144.58,6.6661],[144.53,22.52444055]],[[144.65,6.9132],[144.69,15.8103],[144.71,17.5934998],[144.72,41.74528571],[144.73,6.5545]]]
["bitfinex","SOLUSD",1727049690629,[[144.61,23.776884],[144.6,23.3189],[144.59,17.289],[144.58,6.6661],[144.53,22.52444055]],[[144.65,6.9132],[144.69,15.8103],[144.71,17.5934998],[144.72,41.74528571],[144.73,18.17898704]]]
["bitfinex","SOLUSD",1727049690945,[[144.61,30.691784],[144.6,16.4034],[144.59,17.289],[144.58,6.6661],[144.53,22.52444055]],[[144.69,15.8103],[144.71,17.5934998],[144.72,41.74528571],[144.73,18.17898704],[145.08,43.08176477]]]
["bitfinex","SOLUSD",1727049691317,[[144.63,23.776884],[144.62,6.9146],[144.61,41.063784],[144.6,16.4034],[144.58,6.6661]],[[144.67,6.9123],[144.71,17.5934998],[144.72,41.74528571],[144.73,18.17898704],[144.77,1.20333531]]]
["bitfinex","SOLUSD",1727049691620,[[144.63,23.776884],[144.61,24.202],[144.6,16.4034],[144.58,6.6661],[144.32,14.41686553]],[[144.66,6.9128],[144.7,0.25098],[144.71,17.5934998],[144.72,41.74528571],[144.73,18.17898704]]]
["bitfinex","SOLUSD",1727049691621,[[144.63,23.776884],[144.61,24.202],[144.6,16.4034],[144.58,6.6661],[144.32,14.41686553]],[[144.66,6.9128],[144.7,0.25098],[144.71,17.5934998],[144.72,7.19558571],[144.73,33.98928704]]]
["bitfinex","SOLUSD",1727049691838,[[144.61,24.202],[144.6,16.4034],[144.58,6.6661]],[[144.66,6.9128],[144.7,0.25098],[144.71,17.5934998],[144.72,7.19558571],[144.73,33.98928704]]]
["bitfinex","SOLUSD",1727049691839,[[144.62,23.776884],[144.61,24.202],[144.6,16.4034],[144.58,6.6661],[144.31,34.82522293]],[[144.66,6.9128],[144.7,0.25098],[144.71,17.5934998],[144.72,7.19558571],[144.73,33.98928704]]]
["bitfinex","SOLUSD",1727049692025,[[144.62,23.776884],[144.61,24.202],[144.6,16.4034],[144.58,6.6661],[144.48,22.52444055]],[[144.66,6.9128],[144.7,0.25098],[144.71,17.5934998],[144.72,7.19558571],[144.73,33.98928704]]]
["bitfinex","SOLUSD",1727049692941,[[144.62,23.776884],[144.61,24.202],[144.6,16.4034],[144.58,6.6661],[144.54,36.3289671]],[[144.66,6.9128],[144.7,0.25098],[144.71,17.5934998],[144.72,7.19558571],[144.73,33.98928704]]]
["bitfinex","SOLUSD",1727049693341,[[144.62,23.776884],[144.61,17.2869],[144.6,16.4034],[144.58,6.6661],[144.54,34.5915]],[[144.65,6.9133],[144.7,20.25098],[144.71,17.5934998],[144.72,7.19558571],[144.73,33.98928704]]]
["bitfinex","SOLUSD",1727049693674,[[144.6,16.4034],[144.58,13.5826],[144.57,17.2915],[144.54,34.5915],[144.49,0.0915576]],[[144.64,6.9137],[144.69,17.2795],[144.7,0.25098],[144.71,0.3167998],[144.72,41.74598571]]]
["bitfinex","SOLUSD",1727049694218,[[144.58,6.6661],[144.57,24.2085],[144.56,16.2969],[144.5,58.84178869],[144.49,0.0915576]],[[144.68,20.25098],[144.69,17.2795],[144.71,50.3167998],[144.72,41.74598571],[144.73,33.98928704]]]
["bitfinex","SOLUSD",1727049694521,[[144.58,6.6661],[144.57,24.2085],[144.56,16.2969],[144.5,58.84178869],[144.49,0.0915576]],[[144.62,6.9147],[144.67,17.2816],[144.68,20.25098],[144.71,50.3167998],[144.72,41.74598571]]]
["bitfinex","SOLUSD",1727049695623,[[144.59,23.776884],[144.58,6.6661],[144.57,24.2085],[144.56,16.2969],[144.51,1.76320646]],[[144.62,6.9147],[144.67,17.2816],[144.68,20.25098],[144.71,50.3167998],[144.72,41.74598571]]]
["bitfinex","SOLUSD",1727049695839,[[144.59,23.776884],[144.58,6.6661],[144.57,24.2085],[144.56,16.2969],[144.51,0.3800652]],[[144.62,6.9147],[144.67,17.2816],[144.68,20.25098],[144.71,50.3167998],[144.72,43.47479749]]]
["bitfinex","SOLUSD",1727049697025,[[144.6,6.9154],[144.59,23.776884],[144.58,6.6661],[144.57,17.2915],[144.56,16.2969]],[[144.65,6.9136],[144.68,20.25098],[144.7,17.2775],[144.71,0.3167998],[144.72,41.74598571]]]
["bitfinex","SOLUSD",1727049697223,[[144.61,23.776884],[144.6,6.9154],[144.59,23.776884],[144.58,6.6661],[144.57,17.2915]],[[144.65,6.9136],[144.68,20.25098],[144.7,17.2775],[144.71,0.3167998],[144.72,41.74598571]]]
["bitfinex","SOLUSD",1727049697928,[[144.61,23.776884],[144.6,6.9154],[144.58,6.6661],[144.57,17.2915],[128.27,9.66416667]],[[144.65,6.9136],[144.68,20.25098],[144.7,17.2775],[144.71,0.3167998],[144.72,41.74598571]]]
["bitfinex","SOLUSD",1727049698118,[[144.61,23.776884],[144.59,6.916],[144.58,6.6661],[144.57,17.2915],[128.27,9.66416667]],[[144.64,6.9137],[144.68,0.25098],[144.69,20.0],[144.7,17.2775],[144.71,0.3167998]]]
["bitfinex","SOLUSD",1727049698318,[[144.6,23.776884],[144.59,6.916],[144.58,6.6661],[144.57,17.2915],[144.25,346.22322398]],[[144.64,6.9137],[144.68,0.25098],[144.69,20.0],[144.7,17.2775],[144.71,0.3167998]]]
["bitfinex","SOLUSD",1727049698547,[[144.25,346.22322398]],[[144.68,0.25098],[144.7,17.2775],[144.71,0.3167998]]]
["bitfinex","SOLUSD",1727049698548,[[144.54,6.3647],[144.5,34.601],[144.47,374.14478353],[144.34,368.74766453],[144.31,0.4083574]],[[144.66,20.25098],[144.67,15.5097],[144.68,34.5594],[144.7,9.64260066],[144.71,50.3167998]]]
["bitfinex","SOLUSD",1727049698849,[[144.54,6.3647],[144.5,34.601],[144.47,374.14478353],[144.34,368.74766453],[144.31,0.4083574]],[[144.66,20.25098],[144.67,15.5097],[144.7,9.64260066],[144.71,50.3167998]]]
["bitfinex","SOLUSD",1727049698850,[[144.54,40.9568],[144.5,57.12544055],[144.48,22.52444055],[144.47,351.62034298],[144.41,484.34005253]],[[144.66,20.0],[144.67,15.5097],[144.71,0.3167998],[144.73,75.59722954],[144.8,3.59014706]]]
["bitfinex","SOLUSD",1727049699016,[[144.59,6.9159],[144.58,17.2903],[144.54,40.9568],[144.5,64.32165235],[144.48,22.52444055]],[[144.64,6.9141],[144.66,20.0],[144.67,15.5097],[144.69,17.2783],[144.71,0.3167998]]]
["bitfinex","SOLUSD",1727049699315,[[144.6,6.9155],[144.58,17.2903],[144.54,40.9568],[144.53,22.52444055],[144.5,41.7972118]],[[144.67,15.5097],[144.69,17.2783],[144.71,0.3167998],[144.77,19.13526628],[144.79,0.0915576]]]
["bitfinex","SOLUSD",1727049699518,[[144.64,6.9135],[144.61,7.74758145],[144.56,38.82134055],[144.54,34.5921],[144.51,7.2980652]],[[144.68,6.9122],[144.71,0.3167998],[144.72,24.47068571],[144.73,25.59722954],[144.74,15.5097]]]
["bitfinex","SOLUSD",1727049699752,[[144.64,6.9135],[144.61,7.74758145],[144.56,38.82134055],[144.54,34.5921],[144.51,7.2980652]],[[144.68,6.9122],[144.71,0.3167998],[144.72,24.47068571],[144.73,18.17898704],[144.74,15.5097]]]
["bitfinex","SOLUSD",1727049699943,[[144.65,41.4563491],[144.64,0.12549],[144.62,22.52444055],[144.61,6.3647],[144.58,34.5817]],[[144.71,0.3167998],[144.72,7.19558571],[144.73,11.62448704],[144.75,24.23525471],[144.76,0.3167998]]]
["bitfinex","SOLUSD",1727049700242,[[144.7,23.776884],[144.69,6.9113],[144.68,6.3647],[144.66,0.12549],[144.65,17.6794651]],[[144.71,0.3167998],[144.74,6.9093],[144.76,0.3167998],[144.81,28.65035408],[144.82,0.3800652]]]
["bitfinex","SOLUSD",1727049700453,[[144.7,23.776884],[144.68,6.3647],[144.66,0.12549],[144.65,17.6794651]],[[144.71,0.3167998],[144.74,6.9093],[144.76,0.3167998],[144.81,28.65035408],[144.82,0.3800652]]]
["bitfinex","SOLUSD",1727049700454,[[144.7,32.06962967],[144.68,23.6431],[144.66,0.12549],[144.65,16.2969],[144.56,257.7]],[[144.71,0.3167998],[144.76,0.3167998],[144.81,28.65035408],[144.82,0.3800652],[144.83,6.6425]]]
["bitfinex","SOLUSD",1727049700753,[[144.7,32.06962967],[144.68,23.6431],[144.66,0.12549],[144.65,16.2969],[144.61,1.75041366]],[[144.71,0.3167998],[144.75,6.9084],[144.76,0.3167998],[144.81,26.89076417],[144.82,24.83224398]]]
["bitfinex","SOLUSD",1727049701240,[[144.7,23.776884],[144.68,23.6431],[144.66,0.12549],[144.65,16.2969],[144.55,22.52444055]],[[144.71,0.3167998],[144.76,0.3167998],[144.81,26.89076417],[144.82,24.83224398]]]
["bitfinex","SOLUSD",1727049701241,[[144.7,23.776884],[144.68,23.6431],[144.66,0.12549],[144.65,16.2969],[144.55,22.52444055]],[[144.71,0.3167998],[144.76,0.3167998],[144.79,17.3579576],[144.81,26.89076417],[144.82,7.56844398]]]
["bitfinex","SOLUSD",1727049701443,[[144.69,23.776884],[144.68,23.6431],[144.67,6.9118],[144.66,0.12549],[144.65,16.2969]],[[144.71,0.3167998],[144.73,6.9098],[144.76,0.3167998],[144.79,17.3579576],[144.81,26.89076417]]]
["bitfinex","SOLUSD",1727049702040,[[144.69,23.776884],[144.68,30.5548],[144.66,0.12549],[144.65,16.2969],[144.35,415.49542398]],[[144.71,0.3167998],[144.73,6.9098],[144.76,0.3167998],[144.79,17.3579576],[144.81,26.89076417]]]
["bitfinex","SOLUSD",1727049702041,[[144.69,23.776884],[144.68,30.5548],[144.66,0.12549],[144.65,16.2969],[144.35,415.49542398]],[[144.71,0.3167998],[144.73,6.9094],[144.76,0.3167998],[144.78,20.0],[144.79,17.3579576]]]
["bitfinex","SOLUSD",1727049702342,[[144.69,23.776884],[144.68,30.5548],[144.66,0.12549],[144.65,16.2969],[144.45,7.20843276]],[[144.71,0.3167998],[144.73,6.9094],[144.76,0.3167998],[144.78,20.0],[144.79,17.3579576]]]
["bitfinex","SOLUSD",1727049702548,[[144.69,23.776884],[144.68,30.5548],[144.66,0.12549],[144.65,16.2969],[144.44,644.20843276]],[[144.71,0.3167998],[144.73,6.9094],[144.76,0.3167998],[144.78,20.0],[144.79,17.3579576]]]
["bitfinex","SOLUSD",1727049702733,[[144.69,23.776884],[144.68,6.3647],[144.65,33.5799],[144.62,34.5729],[144.59,22.52444055]],[[144.71,0.3167998],[144.76,20.3167998],[144.77,17.2699],[144.78,20.0],[144.79,34.6249576]]]
["bitfinex","SOLUSD",1727049702934,[[144.69,23.776884],[144.68,6.3647],[144.66,6.9127],[144.65,33.5799],[144.62,34.5729]],[[144.71,0.3167998],[144.72,6.9099],[144.76,0.3167998],[144.77,17.2699],[144.78,20.0]]]
["bitfinex","SOLUSD",1727049703828,[[144.69,23.776884],[144.68,7.74688142],[144.66,6.9127],[144.65,33.5799],[144.62,34.5729]],[[144.71,0.3167998],[144.72,6.9099],[144.76,0.3167998],[144.77,17.2699],[144.78,20.0]]]
["bitfinex","SOLUSD",1727049704043,[[144.69,23.776884],[144.68,7.74688142],[144.67,6.912],[144.65,33.5799],[144.62,34.5729]],[[144.71,0.3167998],[144.72,6.9099],[144.76,0.3167998],[144.77,17.2699],[144.78,20.0]]]
["bitfinex","SOLUSD",1727049704435,[[144.69,23.776884],[144.68,6.3647],[144.65,33.5799],[144.62,34.5729],[144.55,43.26444055]],[[144.71,0.3167998],[144.76,20.3167998],[144.77,17.2699],[144.78,20.0],[161.0,5.995]]]
["bitfinex","SOLUSD",1727049704636,[[144.69,23.776884],[144.68,6.3647],[144.66,6.9127],[144.65,33.5799],[144.62,34.5729]],[[144.7,6.9108],[144.71,0.3167998],[144.76,0.3167998],[144.77,17.2699],[144.78,20.0]]]
["bitfinex","SOLUSD",1727049704942,[[144.65,33.5799],[144.64,6.3647],[144.58,34.5817],[144.56,257.7],[144.55,22.52444055]],[[144.69,6.9113],[144.71,0.3167998],[144.75,17.272],[144.76,0.3167998],[144.78,20.0]]]
["bitfinex","SOLUSD",1727049705133,[[144.65,33.5799],[144.64,6.3647],[144.58,34.5817],[144.56,257.7],[144.55,22.52444055]],[[144.69,6.9113],[144.71,0.3167998],[144.75,17.272],[144.76,6.9592998],[144.78,20.0]]]
["bitfinex","SOLUSD",1727049705335,[[144.65,33.5799],[144.64,6.3647],[144.58,34.5817],[144.56,257.7],[144.55,22.52444055]],[[144.7,6.9108],[144.71,0.3167998],[144.74,20.0],[144.75,17.272],[144.76,6.9592998]]]
["bitfinex","SOLUSD",1727049705537,[[144.65,33.5799],[144.64,6.3647],[144.58,34.5817],[144.56,257.7],[144.55,22.52444055]],[[144.71,0.3167998],[144.76,6.9592998]]]
["bitfinex","SOLUSD",1727049705538,[[144.65,16.2969],[144.64,6.3647],[144.58,34.5817],[144.56,257.7],[144.55,22.52444055]],[[144.71,0.3167998],[144.76,6.9592998],[144.79,34.6249576],[144.82,57.56844398],[144.91,271.16058825]]]
["bitfinex","SOLUSD",1727049705739,[[144.66,1.38215266],[144.65,16.2969],[144.64,6.3647],[144.62,34.5726],[144.61,22.52444055]],[[144.71,0.3167998],[144.74,6.9089],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049705954,[[144.69,24.1885],[144.66,1.38215266],[144.65,16.2969],[144.64,6.3647],[144.62,34.5726]],[[144.71,0.3167998],[144.74,6.9089],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049706250,[[144.7,1.3820509],[144.69,17.2773],[144.68,6.9117],[144.65,16.2969],[144.64,6.3647]],[[144.71,0.3167998],[144.73,6.9095],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049706453,[[144.7,25.1589349],[144.69,17.2773],[144.65,16.2969],[144.64,6.3647],[143.68,50.0]],[[144.71,0.3167998],[144.73,6.9095],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049706649,[[144.7,25.1589349],[144.69,24.1885],[144.65,16.2969],[144.64,6.3647],[144.3,36.04216382]],[[144.71,0.3167998],[144.74,6.909],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049706845,[[144.7,25.1589349],[144.69,24.1885],[144.65,16.2969],[144.64,6.3647],[144.45,7.20843276]],[[144.71,0.3167998],[144.74,6.909],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049707646,[[144.7,32.0697349],[144.69,17.2773],[144.65,16.2969],[144.64,6.3647],[144.45,7.20843276]],[[144.71,0.3167998],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875],[145.6,71.80294128]]]
["bitfinex","SOLUSD",1727049707823,[[144.7,32.0697349],[144.69,17.2773],[144.65,16.2969],[144.64,6.3647],[144.45,7.20843276]],[[144.71,0.3167998],[144.75,6.9088],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049708257,[[144.7,23.776884],[144.69,24.1885],[144.65,16.2969],[144.64,6.3647],[144.57,95.28465963]],[[144.71,0.3167998],[144.74,6.9089],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049708557,[[144.7,23.776884],[144.69,17.2773],[144.68,6.9117],[144.65,16.2969],[144.64,6.3647]],[[144.71,0.3167998],[144.73,6.9094],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049708754,[[144.7,23.776884],[144.69,17.2773],[144.68,6.9117],[144.65,16.2969],[144.64,6.3647]],[[144.71,0.3167998],[144.72,6.9099],[144.76,0.3167998],[144.79,17.3579576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049709053,[[144.66,17.2816],[144.65,23.21],[144.64,6.3647],[144.56,264.618],[144.48,73.72707574]],[[144.7,6.9109],[144.71,0.3167998],[144.76,20.3167998],[144.79,34.6248576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049709554,[[144.66,17.2816],[144.65,23.21],[144.64,6.3647],[144.56,264.618],[144.54,38.012]],[[144.7,6.9109],[144.71,0.3167998],[144.76,20.3167998],[144.79,34.6248576],[144.8,18.29825875]]]
["bitfinex","SOLUSD",1727049710059,[[144.65,16.2969],[144.64,13.2783],[144.63,17.2851],[144.56,264.618],[144.54,17.272]],[[144.69,6.9114],[144.71,0.3167998],[144.75,17.2717],[144.76,20.3167998],[144.79,34.6248576]]]
["bitfinex","SOLUSD",1727049710348,[[144.65,16.2969],[144.64,13.2782],[144.63,17.2851],[144.56,257.7],[144.54,93.55821145]],[[144.69,6.9114],[144.71,0.3167998],[144.75,17.2717],[144.76,20.3167998],[144.79,34.6248576]]]
["bitfinex","SOLUSD",1727049710349,[[144.65,16.2969],[144.64,13.2782],[144.63,17.2851],[144.56,257.7],[144.54,93.55821145]],[[144.69,6.9113],[144.71,0.3167998],[144.73,33.0278],[144.75,34.5425],[144.76,20.3167998]]]
["bitfinex","SOLUSD",1727049711732,[[144.65,23.2099],[144.64,6.3647],[144.63,17.2851],[144.56,259.4191512],[144.54,93.55821145]],[[144.69,6.9113],[144.71,0.3167998],[144.73,33.0278],[144.75,34.5425],[144.76,20.3167998]]]
["bitfinex","SOLUSD",1727049711923,[[144.66,1.38232966],[144.65,23.2099],[144.64,6.3647],[144.63,17.2851],[144.56,259.4191512]],[[144.7,6.9109],[144.71,0.3167998],[144.73,33.0278],[144.75,34.5425],[144.76,20.3167998]]]
["bitfinex","SOLUSD",1727049712128,[[144.7,28.983],[144.68,17.2785],[144.67,22.52444055],[144.66,34.5631],[144.62,22.52444055]],[[144.71,0.3167998],[144.76,0.3167998],[144.79,11.40283453],[144.83,50.2771],[144.84,6.4808]]]
["bitfinex","SOLUSD",1727049712329,[[144.7,22.0722],[144.68,17.2785],[144.66,34.5631],[144.64,22.52444055],[144.62,15.15945985]],[[144.71,0.3167998],[144.76,0.3167998],[144.79,0.0915576],[144.83,50.2771],[144.84,56.4808]]]
["bitfinex","SOLUSD",1727049712528,[[144.7,28.983],[144.69,1.38192224],[144.68,17.2785],[144.66,34.5631],[144.64,22.52444055]],[[144.71,0.3167998],[144.76,7.2247998],[144.79,0.0915576],[144.8,17.2659],[144.83,57.45895824]]]
["bitfinex","SOLUSD",1727049712761,[[144.7,52.759884],[144.69,1.38192224],[144.68,17.2785],[144.66,34.5631],[144.64,22.52444055]],[[144.71,0.3167998],[144.76,7.2247998],[144.79,0.0915576],[144.8,17.2659],[144.83,57.45895824]]]
["bitfinex","SOLUSD",1727049712937,[[144.7,52.759884],[144.68,17.2785],[144.66,34.5631],[144.64,22.52444055],[144.38,21.62529829]],[[144.71,0.3167998],[144.76,7.2247998],[144.79,0.0915576],[144.8,17.2659],[144.83,57.45895824]]]
["bitfinex","SOLUSD",1727049713129,[[144.7,52.759884],[144.68,17.2785],[144.66,34.5631],[144.64,22.52444055],[144.59,6.918]],[[144.71,0.3167998],[144.76,7.2247998],[144.79,0.0915576],[144.8,17.2659],[144.83,57.45895824]]]
["bitfinex","SOLUSD",1727049713330,[[144.7,52.759884],[144.68,17.2785],[144.66,34.5631],[144.64,22.52444055],[144.62,42.15871848]],[[144.71,0.3167998],[144.76,7.2247998],[144.79,0.0915576],[144.8,17.2659],[144.83,57.45895824]]]
["bitfinex","SOLUSD",1727049713753,[[144.7,52.759884],[144.69,1.38180845],[144.68,17.2785],[144.66,34.5631],[144.64,22.52444055]],[[144.71,0.3167998],[144.76,7.2247998],[144.79,0.0915576],[144.8,17.2659],[144.83,57.45895824]]]
["bitfinex","SOLUSD",1727049713965,[[144.7,52.885374],[144.69,1.38180845],[144.68,17.2785],[144.67,22.52444055],[144.66,34.5631]],[[144.71,0.3167998],[144.76,0.3167998],[144.77,6.9075],[144.79,0.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049714831,[[144.73,23.776884],[144.72,6.9098],[144.71,17.2757],[144.7,45.974574],[144.67,22.52444055]],[[144.77,6.9075],[144.79,0.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049714832,[[144.73,23.776884],[144.72,6.9098],[144.71,17.2757],[144.7,45.974574],[144.67,22.52444055]],[[144.77,6.9075],[144.79,0.0915576],[144.8,17.2659],[144.86,85.71869046],[144.92,3.59014706]]]
["bitfinex","SOLUSD",1727049715069,[[144.72,23.776884],[144.71,17.2757],[144.7,22.0722],[144.64,22.52444055],[144.62,34.5724]],[[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659],[144.82,0.3572738]]]
["bitfinex","SOLUSD",1727049715430,[[144.72,23.776884],[144.71,17.2757],[144.7,28.9826],[144.64,22.52444055],[144.62,34.5724]],[[144.75,6.9085],[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049715857,[[144.72,23.776884],[144.71,24.186],[144.7,22.0722],[144.64,22.52444055],[144.62,34.5724]],[[144.75,6.9085],[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049716151,[[144.72,23.776884],[144.71,17.2757],[144.7,6.0666],[144.64,22.52444055],[144.62,34.5724]],[[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659],[144.95,353.4035181]]]
["bitfinex","SOLUSD",1727049716454,[[144.72,23.776884],[144.71,17.2757],[144.7,12.9773],[144.66,50.5687],[144.64,22.52444055]],[[144.75,6.9088],[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049717277,[[144.71,24.1859],[144.7,6.0666],[144.66,50.5687],[144.64,22.52444055],[142.64,121.90742241]],[[144.75,6.9088],[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049717559,[[144.71,25.56773789],[144.7,6.0666],[144.66,50.5687],[144.64,22.52444055],[143.69,50.7428398]],[[144.76,7.2021084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659],[144.93,3.59014706]]]
["bitfinex","SOLUSD",1727049717759,[[144.71,25.56773789],[144.7,6.0666],[144.66,50.5687],[144.64,22.52444055],[144.07,64.87589489]],[[144.76,7.2021084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659],[144.93,3.59014706]]]
["bitfinex","SOLUSD",1727049717928,[[144.71,25.56773789],[144.7,6.0666],[144.66,50.5687],[144.64,22.52444055],[144.33,28.83373106]],[[144.76,7.2021084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659],[144.93,3.59014706]]]
["bitfinex","SOLUSD",1727049718461,[[144.71,24.1859],[144.7,6.0666],[144.66,50.5687],[144.64,22.52444055],[144.61,8.63831844]],[[144.75,6.9086],[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049718754,[[144.7,12.9774],[144.68,17.2788],[144.66,50.5687],[144.64,22.52444055],[144.61,1.72031844]],[[144.74,6.9089],[144.76,0.2940084],[144.77,0.339644],[144.79,20.0915576],[144.8,17.2659]]]
["bitfinex","SOLUSD",1727049719342,[[144.7,6.0666],[144.68,17.2788],[144.66,50.5687],[144.64,22.52444055],[144.51,0.0632654]],[[144.76,0.2940084],[144.77,17.608644],[144.79,20.0915576],[144.8,34.5326],[145.05,28.72117651]]]
["bitfinex","SOLUSD",1727049719656,[[144.69,23.776884],[144.68,17.2788],[144.66,56.6353],[144.61,22.52444055],[144.51,0.0632654]],[[144.72,6.9103],[144.76,0.2940084],[144.77,17.608644],[144.79,20.0915576],[144.8,34.5326]]]
["bitfinex","SOLUSD",1727049719860,[[144.69,23.776884],[144.68,24.1902],[144.66,56.6353],[144.61,22.52444055],[144.6,95.27635972]],[[144.73,6.9094],[144.76,0.2940084],[144.77,17.608644],[144.79,20.0915576],[144.8,34.5326]]]
["bitfinex","SOLUSD",1727049720249,[[144.69,23.776884],[144.68,24.1902],[144.66,56.6353],[144.61,22.52444055],[144.6,95.27635972]],[[144.73,6.9094],[144.76,16.0475084],[144.77,17.608644],[144.79,20.0915576],[144.8,34.5326]]]
["bitfinex","SOLUSD",1727049720461,[[144.69,23.776884],[144.68,17.2788],[144.67,6.9122],[144.66,22.0722],[144.61,22.52444055]],[[144.72,6.91],[144.76,16.0475084],[144.77,24.089444],[144.79,20.0915576],[144.8,34.5326]]]
["bitfinex","SOLUSD",1727049720756,[[144.68,17.2788],[144.67,6.9122],[144.66,22.0722],[144.61,22.52444055],[144.39,14.86569693]],[[144.72,6.91],[144.76,16.0475084],[144.77,24.089444],[144.79,20.0915576],[144.8,34.5326]]]
["bitfinex","SOLUSD",1727049720945,[[144.68,17.2788],[144.67,6.9122],[144.66,22.0722],[144.61,22.52444055],[144.39,14.86569693]],[[144.71,6.9103],[144.75,0.25098],[144.76,16.0475084],[144.77,24.089444],[144.79,20.0915576]]]
["bitfinex","SOLUSD",1727049721149,[[144.68,17.2788],[144.67,6.9122],[144.66,22.0722],[144.61,22.52444055],[144.52,157.90636678]],[[144.71,6.9103],[144.75,0.25098],[144.76,16.0475084],[144.77,24.089444],[144.79,20.0915576]]]
["bitfinex","SOLUSD",1727049721537,[[144.67,23.776884],[144.66,22.0722],[144.65,17.2825],[144.61,22.52444055],[144.56,264.88241617]],[[144.7,6.9109],[144.75,17.52288],[144.76,16.0475084],[144.77,6.820444],[144.79,20.0915576]]]
["bitfinex","SOLUSD",1727049721738,[[144.66,6.0666],[144.65,17.2825],[144.63,16.0056],[144.58,22.52444055],[144.56,264.88241617]],[[144.71,0.339644],[144.74,20.0],[144.75,17.52288],[144.76,16.0475084],[144.77,6.4808]]]
["bitfinex","SOLUSD",1727049722053,[[144.65,17.2825],[144.63,16.0056],[144.62,40.639],[144.58,22.52444055],[144.56,266.57671615]],[[144.69,6.9116],[144.71,0.339644],[144.75,17.52288],[144.76,50.5883084],[144.77,6.4808]]]
["bitfinex","SOLUSD",1727049722249,[[144.65,17.2825],[144.63,16.0056],[144.62,40.639],[144.58,22.52444055],[144.56,259.39429998]],[[144.69,6.9116],[144.71,0.339644],[144.75,17.52288],[144.76,50.5883084],[144.77,6.4808]]]
["bitfinex","SOLUSD",1727049722455,[[144.62,40.639],[144.58,22.52444055],[144.56,259.39429998]],[[144.69,6.9116],[144.71,0.339644],[144.75,17.52288],[144.76,50.5883084],[144.77,6.4808]]]
["bitfinex","SOLUSD",1727049722456,[[144.62,17.2864],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.56,257.7]],[[144.66,6.9127],[144.7,0.25098],[144.71,20.339644],[144.72,17.2748],[144.75,50.25098]]]
["bitfinex","SOLUSD",1727049722634,[[144.62,17.2864],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.54,0.2483728]],[[144.66,6.9127],[144.7,0.25098],[144.71,20.339644],[144.72,17.2748],[144.75,50.25098]]]
["bitfinex","SOLUSD",1727049722635,[[144.62,17.2864],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.54,0.2483728]],[[144.66,6.9127],[144.69,16.2009],[144.7,0.12549],[144.71,0.339644],[144.72,17.2748]]]
["bitfinex","SOLUSD",1727049722839,[[144.62,17.2864],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.66,6.9127],[144.69,16.2009],[144.7,0.12549],[144.71,0.339644],[144.72,17.2748]]]
["bitfinex","SOLUSD",1727049723348,[[144.62,24.2006],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.67,6.9122],[144.69,16.2009],[144.71,0.339644],[144.72,17.2748],[144.75,7.30703129]]]
["bitfinex","SOLUSD",1727049723555,[[144.62,24.2006],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.69,16.2009],[144.71,0.339644],[144.72,17.2748],[144.75,7.30703129]]]
["bitfinex","SOLUSD",1727049723556,[[144.64,6.9133],[144.62,17.2864],[144.59,6.3134],[144.58,16.352],[144.57,42.53131569]],[[144.69,6.9116],[144.71,0.339644],[144.72,17.2748],[144.73,16.2009],[144.75,7.30703129]]]
["bitfinex","SOLUSD",1727049723966,[[144.65,23.776884],[144.64,6.9133],[144.62,17.2864],[144.59,6.3134],[144.58,16.352]],[[144.69,6.9116],[144.71,0.339644],[144.72,17.2748],[144.73,16.2009],[144.75,0.12549]]]
["bitfinex","SOLUSD",1727049724159,[[144.62,24.2006],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.68,6.9119],[144.71,0.339644],[144.72,17.2748],[144.73,16.2009],[144.75,0.12549]]]
["bitfinex","SOLUSD",1727049724362,[[144.61,6.9151],[144.59,23.6033],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.66,6.9131],[144.7,0.25098],[144.71,20.339644],[144.72,17.2748],[144.73,16.2009]]]
["bitfinex","SOLUSD",1727049724554,[[144.6,6.9156],[144.59,23.6033],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.65,6.9133],[144.7,24.18508],[144.71,20.339644],[144.73,16.2009],[144.8,55.59093405]]]
["bitfinex","SOLUSD",1727049724755,[[144.61,6.9151],[144.59,23.6033],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.66,6.9128],[144.69,20.0],[144.7,24.18508],[144.71,20.339644],[144.73,16.2009]]]
["bitfinex","SOLUSD",1727049725270,[[144.61,6.9151],[144.59,23.6033],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.66,6.9128],[144.7,24.18508],[144.71,20.339644],[144.73,16.2009]]]
["bitfinex","SOLUSD",1727049725271,[[144.61,6.9151],[144.59,23.6033],[144.58,16.352],[144.57,34.5835],[144.56,7.18178746]],[[144.66,6.9128],[144.7,24.18508],[144.71,20.339644],[144.73,16.2009],[145.77,103.84753242]]]
["bitfinex","SOLUSD",1727049725647,[[144.62,1.38288815],[144.61,17.2869],[144.59,23.6033],[144.58,16.352],[144.57,34.5835]],[[144.7,24.18508],[144.71,20.339644],[144.73,16.2009],[145.77,103.84753242]]]
["bitfinex","SOLUSD",1727049725648,[[144.62,1.38288815],[144.61,17.2869],[144.59,6.3134],[144.58,16.352],[144.57,34.5835]],[[144.69,20.0],[144.7,6.6561],[144.71,20.339644],[144.73,33.4745],[144.76,84.8348084]]]
["bitfinex","SOLUSD",1727049725870,[[144.61,17.2869],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.47,55.10313377]],[[144.71,20.339644],[144.73,33.4745],[144.74,6.6561],[144.76,84.8348084],[144.9,14.40509412]]]
["bitfinex","SOLUSD",1727049726172,[[144.65,23.776884],[144.64,24.1975],[144.59,6.3134],[144.58,16.352],[144.57,34.5835]],[[144.69,6.9113],[144.71,20.339644],[144.72,0.12549],[144.73,16.2009],[144.74,6.6561]]]
["bitfinex","SOLUSD",1727049726364,[[144.65,23.776884],[144.64,17.2839],[144.59,6.3134],[144.58,16.352],[144.57,34.5835]],[[144.71,20.339644],[144.72,0.12549],[144.73,16.2009],[144.74,23.9293],[144.8,105.59093405]]]
["bitfinex","SOLUSD",1727049726550,[[144.65,23.776884],[144.64,24.1971],[144.59,6.3134],[144.58,16.352],[144.57,34.5835]],[[144.7,6.9109],[144.71,20.339644],[144.72,0.12549],[144.73,16.2009],[144.74,23.9293]]]
["bitfinex","SOLUSD",1727049726751,[[144.61,24.2026],[144.59,6.3134],[144.58,16.352],[144.57,34.5835],[144.54,22.77281335]],[[144.66,6.9132],[144.7,0.12549],[144.71,17.615744],[144.72,20.12549],[144.73,16.2009]]]
["bitfinex","SOLUSD",1727049726948,[[144.64,23.776884],[144.62,23.776884],[144.61,17.2875],[144.59,6.3134],[144.58,16.352]],[[144.7,20.0],[144.71,0.339644],[144.72,0.12549],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049727161,[[144.62,23.776884],[144.61,17.2875],[144.59,6.3134],[144.58,16.352],[144.3,21.62529829]],[[144.7,20.0],[144.71,0.339644],[144.72,0.12549],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049727473,[[144.64,23.776884],[144.63,1.38255378],[144.62,23.776884],[144.61,17.2875],[144.59,6.3134]],[[144.7,20.0],[144.71,0.339644],[144.72,0.12549],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049727676,[[144.64,41.061084],[144.59,6.3134],[144.52,8.1207676],[144.49,292.58216624],[144.48,22.52444055]],[[144.71,0.339644],[144.72,20.0],[144.73,16.2009],[144.74,23.9285],[144.88,3.97571306]]]
["bitfinex","SOLUSD",1727049727875,[[144.64,47.974384],[144.59,6.3134],[144.52,8.1207676],[144.49,292.58216624],[144.48,22.52444055]],[[144.69,6.9114],[144.71,0.339644],[144.72,20.0],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049728668,[[144.66,23.776884],[144.65,8.29561034],[144.64,41.061084],[144.59,6.3134],[144.55,29.44244055]],[[144.7,6.9109],[144.71,0.339644],[144.72,20.0],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049728875,[[144.66,23.776884],[144.65,8.29561034],[144.64,17.2842],[144.59,6.3134],[144.55,29.44244055]],[[144.7,6.9109],[144.71,0.339644],[144.72,20.0],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049729172,[[144.65,23.776884],[144.64,24.1978],[144.59,6.3134],[144.55,29.44244055],[144.2,1645.25059659]],[[144.69,6.9113],[144.71,0.339644],[144.72,20.0],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049729377,[[144.64,17.2842],[144.63,6.9141],[144.59,6.3134],[144.55,22.52444055],[144.49,258.085566]],[[144.68,6.9118],[144.71,0.339644],[144.72,20.12549],[144.73,16.2009],[144.74,23.9285]]]
["bitfinex","SOLUSD",1727049729867,[[144.62,23.776884],[144.61,24.2022],[144.59,6.3134],[144.55,22.52444055],[144.53,6.918]],[[144.67,6.9123],[144.68,0.0456356],[144.71,17.5701084],[144.72,20.12549],[144.73,16.2009]]]
["bitfinex","SOLUSD",1727049730064,[[144.62,23.776884],[144.61,17.2874],[144.59,6.3134],[144.55,22.52444055],[144.53,6.918]],[[144.67,6.9123],[144.68,0.0456356],[144.71,17.5701084],[144.72,20.12549],[144.73,16.2009]]]
["bitfinex","SOLUSD",1727049730259,[[144.62,30.691384],[144.61,17.2874],[144.59,6.3134],[144.55,22.52444055],[144.53,6.918]],[[144.67,6.9123],[144.68,0.0456356],[144.71,17.5701084],[144.72,20.12549],[144.73,16.2009]]]
["bitfinex","SOLUSD",1727049730466,[[144.59,6.3134],[144.58,33.643],[144.57,34.5835],[144.46,389.4],[144.44,35.19705699]],[[144.65,6.9133],[144.68,0.0456356],[144.69,17.52988],[144.71,0.2940084],[144.72,54.5499]]]
["bitfinex","SOLUSD",1727049730679,[[144.6,6.9154],[144.59,6.3134],[144.58,33.643],[144.57,34.5835],[144.53,22.52444055]],[[144.65,6.9133],[144.68,0.0456356],[144.69,17.52988],[144.71,0.2940084],[144.72,54.5499]]]
["bitfinex","SOLUSD",1727049731988,[[144.61,23.776884],[144.6,6.9154],[144.59,6.3134],[144.58,33.643],[144.57,34.5835]],[[144.65,6.9133],[144.68,0.0456356],[144.69,17.52988],[144.71,0.2940084],[144.72,54.5499]]]
["bitfinex","SOLUSD",1727049734365,[[144.59,13.2294],[144.58,33.643],[144.57,34.5835],[144.5,54.39727564],[144.45,55.48855098]],[[144.64,6.9137],[144.68,0.0456356],[144.69,17.52988],[144.71,0.2940084],[144.72,54.5499]]]
["bitfinex","SOLUSD",1727049734676,[[144.59,6.916],[144.58,17.291],[144.57,34.5835],[144.55,22.6654],[144.5,54.39727564]],[[144.64,6.9137],[144.66,16.2009],[144.68,0.0456356],[144.69,17.52988],[144.71,0.2940084]]]
["bitfinex","SOLUSD",1727049735262,[[144.59,23.776884],[144.58,17.291],[144.55,22.6654],[144.54,34.8403728],[144.52,23.72720815]],[[144.66,16.2009],[144.67,17.40699],[144.68,0.0456356],[144.69,0.25098],[144.71,0.2940084]]]
["bitfinex","SOLUSD",1727049735468,[[144.59,30.692884],[144.58,17.291],[144.55,22.6654],[144.54,34.8403728],[144.52,23.72720815]],[[144.63,6.9142],[144.66,16.2009],[144.67,17.40699],[144.68,0.0456356],[144.69,0.12549]]]
["bitfinex","SOLUSD",1727049735882,[[144.6,6.9152],[144.59,23.776884],[144.58,17.291],[144.55,45.18984055],[144.54,34.8403728]],[[144.65,6.9134],[144.66,16.2009],[144.68,0.0456356],[144.69,0.12549],[144.7,17.2776]]]
["bitfinex","SOLUSD",1727049736183,[[144.59,23.776884],[144.58,17.291],[144.55,45.18984055],[144.54,34.8403728],[144.33,39.24398127]],[[144.65,6.9134],[144.66,16.2009],[144.68,0.0456356],[144.69,0.12549],[144.7,17.2776]]]
["bitfinex","SOLUSD",1727049736485,[[144.61,23.776884],[144.6,1.3828819],[144.58,17.291],[144.56,7.18043166],[144.55,45.18984055]],[[144.65,6.9134],[144.66,16.2009],[144.68,0.0456356],[144.69,0.12549],[144.7,17.2776]]]
["bitfinex","SOLUSD",1727049736771,[[144.62,1.38288158],[144.61,30.691984],[144.6,17.2882],[144.56,7.18043166],[144.55,45.18984055]],[[144.66,23.1137],[144.68,0.0456356],[144.69,0.12549],[144.7,17.2776],[144.74,6.6561]]]
["bitfinex","SOLUSD",1727049736950,[[144.61,30.691984],[144.6,17.2882],[144.56,7.18043166],[144.55,45.18984055]],[[144.66,23.1137],[144.68,0.0456356],[144.69,0.12549],[144.7,17.2776],[144.74,6.6561]]]
["bitfinex","SOLUSD",1727049736951,[[144.61,23.776884],[144.6,17.2882],[144.56,7.18043166],[144.55,45.18984055],[144.47,55.10313377]],[[144.66,6.9128],[144.68,0.0456356],[144.7,17.2776],[144.71,16.4949084],[144.74,6.6561]]]
["bitfinex","SOLUSD",1727049737475,[[144.63,23.776884],[144.62,6.3088],[144.58,57.10714055],[144.56,7.18043166],[144.55,16.352]],[[144.68,0.0456356],[144.7,20.0],[144.71,16.4949084],[144.73,17.274],[144.74,6.6561]]]
["bitfinex","SOLUSD",1727049737773,[[144.64,17.2838],[144.62,6.3088],[144.58,57.10714055],[144.56,7.18043166],[144.55,16.352]],[[144.68,6.9576356],[144.7,20.0],[144.71,16.4949084],[144.73,17.274],[144.74,6.6561]]]
["bitfinex","SOLUSD",1727049738090,[[144.62,6.3088],[144.61,17.2877],[144.58,57.10714055],[144.56,7.18043166],[144.55,16.352]],[[144.68,0.0456356],[144.7,20.0],[144.71,33.7713084],[144.74,6.6561],[144.94,21.54088238]]]
["bitfinex","SOLUSD",1727049738253,[[144.63,23.776884],[144.62,6.3088],[144.61,17.2877],[144.58,57.10714055],[144.56,7.18043166]],[[144.68,0.0456356],[144.7,20.0],[144.71,33.7713084],[144.74,6.6561],[144.75,50.0]]]
["bitfinex","SOLUSD",1727049738959,[[144.62,23.776884],[144.61,17.2877],[144.59,6.3088],[144.58,34.5827],[144.56,7.18043166]],[[144.66,6.9128],[144.68,0.0456356],[144.7,20.0],[144.71,33.7713084],[144.73,34.5494]]]
["bitfinex","SOLUSD",1727049739166,[[144.62,30.691384],[144.61,17.2877],[144.59,6.3088],[144.58,34.5827],[144.56,7.18043166]],[[144.66,6.9128],[144.68,0.0456356],[144.7,20.0],[144.71,33.7713084],[144.73,34.5494]]]
["bitfinex","SOLUSD",1727049739878,[[144.62,30.691384],[144.61,17.2877],[144.59,6.3088],[144.58,34.5827],[144.56,7.18043166]],[[144.67,6.9123],[144.68,0.0456356],[144.69,0.12549],[144.7,20.0],[144.71,33.7713084]]]
["bitfinex","SOLUSD",1727049741477,[[144.59,6.3088],[144.58,17.291],[144.56,7.18043166],[144.55,16.352],[144.5,52.67128664]],[[144.68,0.0456356],[144.69,0.12549],[144.7,20.0],[144.71,16.4949084],[144.73,84.5494]]]
["bitfinex","SOLUSD",1727049741680,[[144.58,24.2074],[144.56,7.18043166],[144.55,22.6608],[144.53,22.52444055],[144.5,52.67128664]],[[144.68,0.0456356],[144.69,0.12549],[144.7,20.0],[144.71,16.4949084],[144.73,84.5494]]]
["bitfinex","SOLUSD",1727049741681,[[144.58,24.2074],[144.56,7.18043166],[144.55,22.6608],[144.53,22.52444055],[144.5,52.67128664]],[[144.66,0.12549],[144.67,6.4786],[144.68,0.0456356],[144.69,34.68229],[144.7,20.0]]]
["bitfinex","SOLUSD",1727049741861,[[144.56,6.9171],[144.55,39.9555],[144.54,0.2483728],[144.5,57.12434055],[144.49,258.085566]],[[144.61,6.9156],[144.65,16.5196],[144.66,0.25098],[144.67,6.4786],[144.68,0.0456356]]]
["bitfinex","SOLUSD",1727049742053,[[144.56,6.9171],[144.55,39.9555],[144.54,0.2483728],[144.5,64.26597635],[144.49,1.58838643]],[[144.61,6.9156],[144.65,33.8031],[144.66,0.25098],[144.67,6.4786],[144.68,0.0456356]]]
["bitfinex","SOLUSD",1727049742372,[[144.55,39.9555],[144.54,0.2483728],[144.5,64.26597635],[144.49,3.30542699],[144.47,24.55373927]],[[144.62,6.9147],[144.65,33.8031],[144.66,0.25098],[144.67,6.4786],[144.68,0.0456356]]]
["bitfinex","SOLUSD",1727049742678,[[144.55,47.14155485],[144.54,0.2483728],[144.5,64.26597635],[144.49,3.30542699],[144.47,31.47173927]],[[144.62,6.9147],[144.65,33.8031],[144.66,0.25098],[144.67,6.4786],[144.68,0.0456356]]]
["bitfinex","SOLUSD",1727049742857,[[144.6,6.9155],[144.55,29.84685485],[144.54,34.8406728],[144.53,22.52444055],[144.5,41.7415358]],[[144.64,6.9138],[144.65,16.5196],[144.67,6.4786],[144.68,17.3255356],[144.71,0.2940084]]]
["bitfinex","SOLUSD",1727049743286,[[144.62,23.776884],[144.61,6.915],[144.56,22.52444055],[144.55,29.84685485],[144.54,34.8406728]],[[144.68,20.0456356],[144.69,16.5196],[144.7,26.4786],[144.71,0.2940084],[144.72,24.46096164]]]
["bitfinex","SOLUSD",1727049743456,[[144.62,30.691284],[144.61,17.2871],[144.56,22.52444055],[144.55,29.84685485],[144.54,34.8406728]],[[144.68,20.0456356],[144.69,16.5196],[144.7,26.4786],[144.71,0.2940084],[144.72,24.46096164]]]
["bitfinex","SOLUSD",1727049743457,[[144.62,30.691284],[144.61,17.2871],[144.56,22.52444055],[144.55,29.84685485],[144.54,34.8406728]],[[144.66,6.9128],[144.68,0.0456356],[144.69,16.5196],[144.7,26.4786],[144.71,0.2940084]]]
["bitfinex","SOLUSD",1727049743783,[[144.63,6.9141],[144.62,23.776884],[144.61,17.2871],[144.56,22.52444055],[144.55,29.84685485]],[[144.68,26.9575356],[144.69,16.5196],[144.7,26.4786],[144.71,0.2940084],[144.81,34.5299]]]
["bitfinex","SOLUSD",1727049744166,[[144.63,6.9141],[144.62,23.776884],[144.61,17.2871],[144.56,22.52444055],[144.55,29.84685485]],[[144.68,26.9575356],[144.69,16.5196],[144.7,6.4786],[144.71,0.2940084],[144.78,1.70821214]]]
["bitfinex","SOLUSD",1727049744373,[[144.63,6.9141],[144.62,23.776884],[144.61,17.2871],[144.58,34.5829],[144.56,22.52444055]],[[144.68,26.9575356],[144.69,16.5196],[144.7,6.4786],[144.71,0.2940084],[144.78,1.70821214]]]
["bitfinex","SOLUSD",1727049744574,[[144.64,6.9136],[144.63,17.2849],[144.62,23.776884],[144.58,34.5829],[144.56,22.52444055]],[[144.68,0.0456356],[144.69,23.431],[144.71,0.2940084],[144.74,18.04161942],[144.77,51.20282329]]]
["bitfinex","SOLUSD",1727049744771,[[144.64,6.9136],[144.63,17.2849],[144.62,23.776884],[144.58,34.5829]],[[144.68,0.0456356],[144.69,23.431],[144.71,0.2940084],[144.74,18.04161942],[144.77,51.20282329]]]
["bitfinex","SOLUSD",1727049744772,[[144.64,8.29610769],[144.63,17.2849],[144.62,30.085684],[144.59,22.52444055],[144.58,34.5829]],[[144.68,0.0456356],[144.69,23.431],[144.71,0.2940084],[144.74,18.04161942],[144.77,1.20282329]]]
["bitfinex","SOLUSD",1727049745078,[[144.65,23.776884],[144.64,6.9136],[144.63,17.2849],[144.62,46.209784],[144.59,22.52444055]],[[144.68,0.0456356],[144.69,6.9114],[144.71,0.2940084],[144.72,33.7952],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049745283,[[144.65,30.689984],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.52,257.7]],[[144.68,0.0456356],[144.69,6.9114],[144.71,0.2940084],[144.72,33.7952],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049745581,[[144.65,30.689984],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.52,275.76888541]],[[144.68,0.0456356],[144.69,6.9114],[144.71,0.2940084],[144.72,33.7952],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049747677,[[144.66,6.9126],[144.65,23.776884],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055]],[[144.68,0.0456356],[144.71,0.2940084],[144.72,16.5196],[144.74,18.04161942],[144.75,17.2712]]]
["bitfinex","SOLUSD",1727049747879,[[144.64,30.690084],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[143.64,50.0]],[[144.68,0.0456356],[144.7,6.9112],[144.71,0.2940084],[144.72,16.5196],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049748084,[[144.64,30.690084],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.41,130.61222714]],[[144.68,0.0456356],[144.7,6.9112],[144.71,0.2940084],[144.72,16.5196],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049748285,[[144.64,30.690084],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.42,7.20843276]],[[144.68,0.0456356],[144.7,6.9112],[144.71,0.2940084],[144.72,16.5196],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049748472,[[144.64,30.690084],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.41,130.61222714]],[[144.68,0.0456356],[144.7,6.9112],[144.71,0.2940084],[144.72,16.5196],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049748661,[[144.64,30.690084],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.42,7.20843276]],[[144.68,0.0456356],[144.69,6.9113],[144.71,0.2940084],[144.72,16.5196],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049749487,[[144.64,30.690084],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.53,18.06763523]],[[144.68,0.0456356],[144.69,6.9113],[144.71,0.2940084],[144.72,16.5196],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049750366,[[144.63,24.199],[144.62,22.4329],[144.59,22.52444055],[144.53,18.06763523],[144.48,78.20603722]],[[144.68,6.9575356],[144.71,0.2940084],[144.72,16.5196],[144.73,17.2741],[144.74,18.04161942]]]
["bitfinex","SOLUSD",1727049750898,[[144.64,6.9136],[144.63,17.2849],[144.62,22.4329],[144.59,22.52444055],[144.53,18.06763523]],[[144.68,0.0456356],[144.69,6.9114],[144.71,0.2940084],[144.72,16.5196],[144.73,17.2741]]]
["bitfinex","SOLUSD",1727049751065,[[144.67,6.9122],[144.65,18.66492753],[144.63,34.5701],[144.62,44.95734055],[144.54,34.8406728]],[[144.68,0.0456356],[144.71,0.2940084],[144.72,16.5196],[144.73,17.2741]]]
["bitfinex","SOLUSD",1727049751066,[[144.67,6.9122],[144.65,18.66492753],[144.63,34.5701],[144.62,44.95734055],[144.54,34.8406728]],[[144.68,0.0456356],[144.71,0.2940084],[144.72,16.5196],[144.73,6.9098],[144.76,0.2940084]]]
["bitfinex","SOLUSD",1727049751270,[[144.67,8.29442275],[144.65,17.2825],[144.63,34.5701],[144.62,44.95734055],[144.54,34.8406728]],[[144.68,0.0456356],[144.71,0.2940084],[144.73,6.9098],[144.76,0.2940084]]]
["bitfinex","SOLUSD",1727049751271,[[144.67,8.29442275],[144.65,17.2825],[144.63,34.5701],[144.62,44.95734055],[144.54,34.8406728]],[[144.68,0.0456356],[144.71,0.2940084],[144.73,6.9098],[144.74,11.56301942],[144.76,16.8136084]]]
["bitfinex","SOLUSD",1727049751465,[[144.67,6.9122],[144.65,17.2825],[144.63,34.5701],[144.62,44.95734055],[144.54,34.8406728]],[[144.68,0.0456356],[144.71,0.2940084],[144.74,6.909],[144.76,16.8136084],[144.8,46.2249906]]]
["bitfinex","SOLUSD",1727049751686,[[144.67,30.689084],[144.65,17.2825],[144.63,34.5701],[144.62,44.95734055],[144.54,34.8406728]],[[144.68,0.0456356],[144.71,0.2940084],[144.76,16.8136084],[144.8,60.42955165],[144.9,37.79818825]]]
["bitfinex","SOLUSD",1727049751885,[[144.67,30.689084],[144.65,17.2825],[144.63,34.5701],[144.62,44.95734055],[144.54,34.8406728]],[[144.68,0.0456356],[144.71,0.2940084],[144.76,16.8136084],[144.79,6.5701576],[144.8,39.19281861]]]
["bitfinex","SOLUSD",1727049752072,[[144.67,23.776884],[144.66,6.9126],[144.65,17.2825],[144.63,34.5701],[144.62,44.95734055]],[[144.68,0.0456356],[144.71,0.2940084],[144.76,16.8136084],[144.79,6.5701576],[144.8,22.58743118]]]
["bitfinex","SOLUSD",1727049752272,[[144.66,23.776884],[144.65,17.2825],[144.64,6.9135],[144.62,22.4329],[144.59,22.52444055]],[[144.68,0.0456356],[144.71,0.2940084],[144.76,16.8136084],[144.79,6.5701576],[144.8,22.58743118]]]
["bitfinex","SOLUSD",1727049752273,[[144.66,23.776884],[144.65,17.2825],[144.64,6.9135],[144.62,22.4329],[144.59,22.52444055]],[[144.68,0.0456356],[144.69,6.9117],[144.71,0.2940084],[144.76,16.8136084],[144.77,34.5379]]]
["bitfinex","SOLUSD",1727049752568,[[144.65,17.2825],[144.64,6.9135],[144.62,22.4329],[144.59,22.52444055],[144.51,0.0632654]],[[144.68,0.0456356],[144.69,6.9117],[144.71,0.2940084],[144.76,16.8136084],[144.77,34.5379]]]
["bitfinex","SOLUSD",1727049752784,[[144.64,6.9135],[144.62,22.4329],[144.59,22.52444055],[144.55,24.23352041],[144.51,0.0632654]],[[144.68,0.0456356],[144.71,0.2940084],[144.73,17.274],[144.76,16.8136084],[144.77,34.5379]]]
["bitfinex","SOLUSD",1727049752967,[[144.63,6.914],[144.62,39.719],[144.59,22.52444055],[144.57,7.18221427],[144.55,24.23352041]],[[144.68,6.9575356],[144.71,0.2940084],[144.73,17.274],[144.76,16.8136084],[144.77,84.5379]]]
["bitfinex","SOLUSD",1727049753286,[[144.62,30.5094],[144.59,15.64],[144.57,7.18221427],[144.55,24.23352041],[144.54,52.90705802]],[[144.67,6.9125],[144.68,0.0456356],[144.7,15.2251],[144.71,0.2940084],[144.72,6.0917]]]
["bitfinex","SOLUSD",1727049753589,[[144.59,32.9295],[144.58,6.0296],[144.57,7.18221427],[144.55,22.52444055],[144.54,34.8406728]],[[144.68,0.0456356],[144.69,20.25098],[144.7,15.2251],[144.71,0.2940084],[144.72,6.0917]]]
["bitfinex","SOLUSD",1727049753895,[[144.59,32.9295],[144.58,6.0296],[144.55,22.52444055],[144.54,34.8406728]],[[144.68,0.0456356],[144.69,20.25098],[144.7,15.2251],[144.71,0.2940084],[144.72,6.0917]]]
["bitfinex","SOLUSD",1727049753896,[[144.59,17.2895],[144.58,12.9461],[144.55,15.64],[144.54,34.8406728],[144.52,22.52444055]],[[144.63,6.9142],[144.68,0.0456356],[144.69,37.53008],[144.7,15.2251],[144.71,0.2940084]]]
["bitfinex","SOLUSD",1727049754271,[[144.59,17.2895],[144.58,12.9461],[144.56,7.18470118],[144.55,15.64],[144.54,34.8406728]],[[144.63,6.9142],[144.68,0.0456356],[144.69,37.53008],[144.7,15.2251],[144.71,0.2940084]]]
["bitfinex","SOLUSD",1727049754767,[[144.59,17.2895],[144.58,12.9461],[144.56,7.18470118],[144.55,15.64],[144.54,34.8406728]],[[144.63,6.9142],[144.68,0.0456356],[144.69,37.53008],[144.7,49.7811],[144.71,50.2940084]]]
["bitfinex","SOLUSD",1727049754980,[[144.59,17.2895],[144.58,12.9461],[144.56,7.18470118],[144.55,15.64],[144.54,34.8406728]],[[144.63,6.9142],[144.68,0.0456356],[144.69,37.53008],[144.7,49.7811],[144.71,0.2940084]]]
["bitfinex","SOLUSD",1727049755166,[[144.59,17.2895],[144.58,12.9461],[144.56,7.18470118],[144.55,15.64],[144.54,34.8406728]],[[144.63,6.9142],[144.68,0.0456356],[144.69,37.53008],[144.7,49.7811],[144.71,50.2940084]]]
["bitfinex","SOLUSD",1727049755898,[[144.56,24.2104],[144.55,15.64],[144.54,40.8702728],[144.49,36.19258643],[144.47,31.47173892]],[[144.61,6.9151],[144.66,20.25098],[144.67,17.2818],[144.68,0.0456356],[144.69,20.25098]]]
["bitfinex","SOLUSD",1727049756187,[[144.56,24.2104],[144.55,15.64],[144.54,40.8702728],[144.49,36.19258643],[144.47,31.47173892]],[[144.61,6.9151],[144.66,0.12549],[144.67,17.2818],[144.68,0.0456356],[144.69,20.12549]]]
["bitfinex","SOLUSD",1727049756491,[[144.56,17.2934],[144.55,22.5579],[144.54,13.46186363],[144.49,36.19258643],[144.47,13.3966]],[[144.6,6.9157],[144.64,15.2251],[144.65,17.2838],[144.66,6.21719],[144.68,0.0456356]]]
["bitfinex","SOLUSD",1727049756787,[[144.54,0.2483728],[144.53,24.2158],[144.5,21.6696],[144.49,34.989766],[144.47,6.4786]],[[144.59,6.9161],[144.64,15.2251],[144.65,17.2838],[144.66,6.21719],[144.67,50.0]]]
["bitfinex","SOLUSD",1727049757174,[[144.54,0.2483728],[144.53,31.4010002],[144.5,21.6696],[144.49,34.989766],[144.39,389.8488314]],[[144.58,6.9166],[144.63,0.12549],[144.64,15.2251],[144.65,17.2838],[144.66,40.6565]]]
["bitfinex","SOLUSD",1727049757374,[[144.54,0.2483728],[144.53,7.1852002],[144.51,6.9826654],[144.5,21.6696],[144.49,17.686566]],[[144.57,6.9171],[144.63,17.41189],[144.64,15.2251],[144.66,40.6565],[144.79,7.27185172]]]
["bitfinex","SOLUSD",1727049757590,[[144.54,0.2483728],[144.52,6.9193],[144.51,0.0632654],[144.5,21.6696],[144.49,17.686566]],[[144.57,6.9171],[144.63,17.41189],[144.64,15.2251],[144.65,50.0],[144.66,40.6565]]]
["bitfinex","SOLUSD",1727049757787,[[144.54,0.2483728],[144.52,6.9193],[144.51,0.0632654],[144.5,28.85568214],[144.49,17.686566]],[[144.57,6.9171],[144.63,17.41189],[144.64,15.2251],[144.65,50.0],[144.66,40.6565]]]
["bitfinex","SOLUSD",1727049758277,[[144.54,0.2483728],[144.52,8.30297624],[144.51,0.0632654],[144.5,28.85568214],[144.49,17.686566]],[[144.57,6.9171],[144.63,17.41189],[144.64,15.2251],[144.65,50.0],[144.66,40.6565]]]
["bitfinex","SOLUSD",1727049758475,[[144.54,0.2483728],[144.51,6.9828654],[144.5,21.6696],[144.49,17.686566],[144.39,389.8488314]],[[144.56,6.9175],[144.63,17.41189],[144.64,15.2251],[144.65,61.1800105],[144.66,40.6565]]]
["bitfinex","SOLUSD",1727049758679,[[144.54,0.2483728],[144.51,6.9828654],[144.5,21.6696],[144.49,17.686566],[144.41,31.84305773]],[[144.56,6.9175],[144.63,17.41189],[144.64,15.2251],[144.65,61.1800105],[144.66,40.6565]]]
["bitfinex","SOLUSD",1727049758877,[[144.54,0.2483728],[144.51,6.9828654],[144.5,21.6696],[144.49,24.873062],[144.44,36.11256819]],[[144.56,6.9175],[144.63,17.41189],[144.64,15.2251],[144.65,61.1800105],[144.66,40.6565]]]
["bitfinex","SOLUSD",1727049759067,[[144.54,0.2483728],[144.51,0.0632654],[144.5,12.9499],[144.49,17.686566],[144.46,15.64]],[[144.55,6.918],[144.59,6.0917],[144.61,17.2888],[144.63,0.12549],[144.64,15.2251]]]
["bitfinex","SOLUSD",1727049759476,[[144.54,0.2483728],[144.51,0.0632654],[144.49,17.686566],[144.48,6.9209],[144.47,7.18698914]],[[144.55,6.918],[144.57,15.2251],[144.59,23.383],[144.61,50.0],[144.62,34.5745]]]
["bitfinex","SOLUSD",1727049759672,[[144.54,0.2483728],[144.51,0.0632654],[144.49,17.686566],[144.48,6.9209],[144.38,12.9499]],[[144.55,6.918],[144.57,15.2251],[144.59,23.383],[144.61,50.0],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049760091,[[144.54,0.2483728],[144.51,0.0632654],[144.49,17.686566],[144.48,6.9209],[144.45,7.18651784]],[[144.55,6.918],[144.57,15.2251],[144.59,23.383],[144.61,50.0],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049760391,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.47,6.9217],[144.45,24.49251784]],[[144.55,27.16898],[144.56,17.2938],[144.57,15.2251],[144.59,6.0917],[144.61,50.0]]]
["bitfinex","SOLUSD",1727049760606,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.45,17.306],[144.35,35.77673101]],[[144.55,27.16898],[144.56,17.2938],[144.57,15.2251],[144.59,56.0917],[144.7,414.99649276]]]
["bitfinex","SOLUSD",1727049760772,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.48,17.3033],[144.44,7.48002576]],[[144.55,26.918],[144.57,15.2251],[144.59,23.3823],[144.62,95.82325802],[144.64,1.71972547]]]
["bitfinex","SOLUSD",1727049760972,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.48,24.2246],[144.44,7.48002576]],[[144.55,26.918],[144.57,15.2251],[144.59,23.3823],[144.62,95.82325802],[144.64,1.71972547]]]
["bitfinex","SOLUSD",1727049762093,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.48,24.2246],[144.44,7.48002576]],[[144.55,27.16898],[144.57,15.2251],[144.59,23.3823],[144.6,50.0],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049762395,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.48,17.3033],[144.46,12.9515]],[[144.55,27.16898],[144.57,32.5187],[144.59,6.0917],[144.6,50.0],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049763373,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.48,17.3033],[144.47,6.9217]],[[144.55,27.16898],[144.57,32.5187],[144.59,6.0917],[144.6,50.0],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049763892,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.45,24.2293],[144.43,15.64]],[[144.55,27.16898],[144.57,32.5187],[144.58,84.5838],[144.59,6.0917],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049764383,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.45,24.2293],[144.43,15.64]],[[144.55,27.16898],[144.57,39.68055971],[144.58,84.5838],[144.59,6.0917],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049765684,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.46,12.9519],[144.45,17.3066]],[[144.55,27.16898],[144.57,39.68055971],[144.58,84.5838],[144.59,6.0917],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049765879,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.47,18.68803061],[144.46,6.0296]],[[144.55,27.16898],[144.57,39.68055971],[144.59,6.0917],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049765880,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.47,18.68803061],[144.46,6.0296]],[[144.55,27.04349],[144.57,39.68055971],[144.59,6.0917],[144.61,50.0],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049766095,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.48,1.38399143],[144.46,6.0296]],[[144.55,26.918],[144.57,15.2251],[144.59,6.0917],[144.6,17.2893],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049766504,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.46,6.0296],[128.28,7.50793596]],[[144.55,26.918],[144.57,15.2251],[144.59,6.0917],[144.6,17.2893],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049766807,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.46,6.0296],[144.06,43.25059659]],[[144.55,26.918],[144.57,15.2251],[144.59,6.0917],[144.6,17.2893],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049766982,[[144.54,0.2483728],[144.52,6.919],[144.51,0.0632654],[144.49,0.385566],[144.47,34.6077]],[[144.6,17.2893],[144.62,45.82325802],[144.65,50.0],[144.69,19.35261415],[144.76,38.79576172]]]
["bitfinex","SOLUSD",1727049767176,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.47,34.6077],[144.31,70.74]],[[144.59,8.43043751],[144.6,17.2893],[144.61,16.6399],[144.62,45.82325802],[144.63,6.0251]]]
["bitfinex","SOLUSD",1727049767375,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.47,34.6077],[144.31,70.74]],[[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815],[144.63,6.0251],[144.66,44.9532506]]]
["bitfinex","SOLUSD",1727049767578,[[144.54,0.2483728],[144.51,0.0632654],[144.49,0.385566],[144.47,34.6077],[144.31,70.74]],[[144.59,8.42771419],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815],[144.63,6.0251]]]
["bitfinex","SOLUSD",1727049767880,[[144.54,0.2483728],[144.51,0.0632654],[144.49,7.306166],[144.47,34.6077],[144.34,57.16314055]],[[144.55,6.918],[144.6,17.2893],[144.61,16.6399],[144.62,102.98208815],[144.63,6.0251]]]
["bitfinex","SOLUSD",1727049768087,[[144.54,0.2483728],[144.51,0.0632654],[144.5,6.9201],[144.49,0.385566],[144.47,34.6077]],[[144.55,6.918],[144.6,17.2893],[144.61,16.6399],[144.62,102.98208815],[144.63,6.0251]]]
["bitfinex","SOLUSD",1727049768507,[[144.54,0.2483728],[144.51,0.0632654],[144.5,6.9201],[144.49,0.385566],[144.48,17.303]],[[144.55,6.918],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815],[144.63,6.0251]]]
["bitfinex","SOLUSD",1727049770587,[[144.54,0.2483728],[144.51,6.9830654],[144.5,17.3003],[144.49,0.385566],[144.24,14.41686553]],[[144.56,6.9176],[144.59,0.25098],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815]]]
["bitfinex","SOLUSD",1727049770902,[[144.54,0.2483728],[144.51,6.9830654],[144.5,17.3003],[144.49,0.385566],[144.44,0.2940084]],[[144.56,6.9176],[144.59,0.25098],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815]]]
["bitfinex","SOLUSD",1727049771098,[[144.54,0.2483728],[144.51,6.9830654],[144.5,17.3003],[144.49,0.385566],[144.45,7.16022459]],[[144.56,6.9176],[144.59,0.25098],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815]]]
["bitfinex","SOLUSD",1727049773002,[[144.54,0.2483728],[144.51,6.9830654],[144.5,17.3003],[144.49,0.385566],[144.48,1.38383883]],[[144.56,6.9176],[144.59,0.25098],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815]]]
["bitfinex","SOLUSD",1727049773509,[[144.54,0.2483728],[144.51,6.9830654],[144.5,17.3003],[144.49,0.385566],[129.19,19.928235]],[[144.56,6.9176],[144.59,0.25098],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815]]]
["bitfinex","SOLUSD",1727049773808,[[144.54,0.2483728],[144.51,6.9830654],[144.5,17.3003],[144.49,0.385566],[143.96,1017.86746212]],[[144.56,6.9176],[144.59,0.25098],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815]]]
["bitfinex","SOLUSD",1727049774294,[[144.54,0.2483728],[144.52,1.38383782],[144.51,0.0632654],[144.5,17.3003],[144.49,0.385566]],[[144.57,6.9171],[144.59,0.25098],[144.6,17.2893],[144.61,16.6399],[144.62,52.98208815]]]
["bitfinex","SOLUSD",1727049774507,[[144.54,0.2483728],[144.52,1.38383782],[144.51,0.0632654],[144.5,33.4739],[144.49,0.385566]],[[144.57,6.9171],[144.59,0.12549],[144.6,17.2893],[144.61,16.6399],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049774676,[[144.54,0.2483728],[144.52,6.9193],[144.51,0.0632654],[144.5,33.4739],[144.49,0.385566]],[[144.57,6.9171],[144.59,0.12549],[144.6,17.2893],[144.61,16.6399],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049775081,[[144.54,0.2483728],[144.53,6.9188],[144.51,0.0632654],[144.5,33.4739],[144.49,0.385566]],[[144.57,6.9171],[144.59,0.12549],[144.6,17.2893],[144.61,16.6399],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049775410,[[144.54,0.0947378],[144.53,6.9188],[144.51,0.3194544],[144.5,33.4739],[144.48,0.3477466]],[[144.57,6.9171],[144.59,0.12549],[144.6,17.2893],[144.61,16.6399],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049775786,[[144.54,0.0947378],[144.53,13.5519],[144.51,0.3194544],[144.5,33.4739],[144.48,0.3477466]],[[144.57,6.9171],[144.59,0.12549],[144.6,17.2893],[144.61,16.6399],[144.62,45.82325802]]]
["bitfinex","SOLUSD",1727049775986,[[144.54,1.47830145],[144.53,6.6331],[144.51,34.9190544],[144.5,16.1736],[144.48,0.3477466]],[[144.62,11.24875802],[144.63,23.3111],[144.64,16.6399],[144.66,35.7678877],[144.67,0.1614512]]]
["bitfinex","SOLUSD",1727049776195,[[144.55,23.776884],[144.54,18.77380145],[144.53,6.6331],[144.51,34.9190544],[144.5,38.69804055]],[[144.62,20.0],[144.64,16.6399],[144.66,53.0503877],[144.67,6.1865512],[144.71,11.54349729]]]
["bitfinex","SOLUSD",1727049776501,[[144.56,6.917],[144.55,23.776884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544]],[[144.61,6.9152],[144.64,16.6399],[144.66,51.8473],[144.67,6.1865512],[144.7,55.63477872]]]
["bitfinex","SOLUSD",1727049776804,[[144.56,6.917],[144.55,23.776884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544]],[[144.61,6.9152],[144.64,16.6399],[144.66,58.99884624],[144.67,6.1865512],[144.68,1.20273242]]]
["bitfinex","SOLUSD",1727049777408,[[144.56,6.917],[144.55,23.776884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544]],[[144.6,6.9157],[144.64,16.6399],[144.66,58.99884624],[144.67,6.1865512],[144.68,1.20273242]]]
["bitfinex","SOLUSD",1727049777581,[[144.55,30.694884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544],[144.38,411.46294219]],[[144.6,6.9157],[144.64,33.9247],[144.66,41.71634624],[144.67,6.1865512],[144.68,1.20273242]]]
["bitfinex","SOLUSD",1727049778316,[[144.55,30.694884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544],[144.5,30.26167351]],[[144.6,6.9157],[144.64,33.9247],[144.66,41.71634624],[144.67,6.1865512],[144.68,1.20273242]]]
["bitfinex","SOLUSD",1727049779009,[[144.55,30.694884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544],[144.5,30.26167351]],[[144.6,6.9157],[144.64,33.9247],[144.66,41.71634624],[144.67,6.1865512],[144.68,12.52872989]]]
["bitfinex","SOLUSD",1727049779391,[[144.55,30.694884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544],[144.5,30.26167351]],[[144.59,6.9161],[144.63,20.25098],[144.64,33.9247],[144.66,41.71634624],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049779820,[[144.55,30.694884],[144.54,17.3902378],[144.53,6.6331],[144.51,34.9190544],[144.5,30.26167351]],[[144.59,6.9161],[144.63,0.25098],[144.64,33.9247],[144.66,41.71634624],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049780510,[[144.54,24.3086378],[144.53,6.6331],[144.51,34.9190544],[144.5,16.1736],[144.48,14.43582011]],[[144.59,6.9161],[144.63,0.25098],[144.64,33.9247],[144.66,41.71634624],[144.67,56.1865512]]]
["bitfinex","SOLUSD",1727049780891,[[144.54,17.3902378],[144.53,13.5519],[144.51,0.3194544],[144.5,16.1736],[144.48,14.43582011]],[[144.58,6.917],[144.62,17.2871],[144.63,0.25098],[144.64,33.9247],[144.66,41.71634624]]]
["bitfinex","SOLUSD",1727049780892,[[144.54,17.3902378],[144.53,13.5519],[144.51,0.3194544],[144.5,16.1736],[144.48,14.43582011]],[[144.58,6.917],[144.62,17.2871],[144.63,20.25098],[144.64,16.6399],[144.66,41.71634624]]]
["bitfinex","SOLUSD",1727049781087,[[144.54,0.0947378],[144.53,6.6331],[144.51,17.6185544],[144.5,16.1736],[144.48,0.3477466]],[[144.56,6.9175],[144.61,0.12549],[144.62,17.2871],[144.63,0.12549],[144.64,16.6399]]]
["bitfinex","SOLUSD",1727049781399,[[144.54,0.0947378],[144.53,6.6331],[144.51,24.5383544],[144.5,16.1736],[144.48,0.3477466]],[[144.56,6.9175],[144.6,17.2897],[144.61,0.12549],[144.63,0.12549],[144.64,16.6399]]]
["bitfinex","SOLUSD",1727049781789,[[144.54,0.0947378],[144.53,6.6331],[144.51,17.6185544],[144.5,16.1736],[144.48,0.3477466]],[[144.57,6.9171],[144.6,17.2897],[144.61,0.12549],[144.63,0.12549],[144.64,16.6399]]]
["bitfinex","SOLUSD",1727049782011,[[144.54,7.0131378],[144.53,23.9301],[144.51,0.3194544],[144.5,16.1736],[144.49,14.08807351]],[[144.62,20.12549],[144.63,17.41149],[144.64,16.6399],[144.76,20.256189],[144.77,384.02836927]]]
["bitfinex","SOLUSD",1727049782191,[[144.57,24.209],[144.55,1.38345061],[144.54,0.0947378],[144.53,6.6331],[144.51,49.00692791]],[[144.62,26.9147],[144.64,16.6399],[144.66,7.15154624],[144.67,23.4674512],[144.7,105.63477872]]]
["bitfinex","SOLUSD",1727049782387,[[144.57,24.209],[144.55,1.38345061],[144.54,0.0947378],[144.53,6.6331],[144.51,49.00692791]],[[144.61,6.9152],[144.62,20.0],[144.64,16.6399],[144.66,7.15154624],[144.67,23.4674512]]]
["bitfinex","SOLUSD",1727049782897,[[144.56,6.9174],[144.55,1.38345061],[144.54,17.3903378],[144.53,6.6331],[144.51,49.00692791]],[[144.6,6.9156],[144.63,20.0],[144.64,16.6399],[144.65,17.2838],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049783101,[[144.56,6.9174],[144.54,17.3903378],[144.53,6.6331],[144.51,49.00692791],[144.27,53.59191103]],[[144.6,6.9156],[144.63,20.0],[144.64,16.6399],[144.65,17.2838],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049783306,[[144.54,17.3903378],[144.53,6.6331],[144.51,49.00692791],[144.27,53.59191103]],[[144.6,6.9156],[144.63,20.0],[144.64,16.6399],[144.65,17.2838],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049783307,[[144.55,6.9179],[144.54,17.3903378],[144.53,6.6331],[144.51,49.00692791],[144.42,1.20270105]],[[144.6,6.9156],[144.63,20.0],[144.64,16.6399],[144.65,17.2838],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049783520,[[144.55,30.694784],[144.54,17.3903378],[144.53,6.6331],[144.51,49.00692791],[144.46,6.918]],[[144.6,6.9156],[144.63,20.0],[144.64,16.6399],[144.65,17.2838],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049784424,[[144.55,30.694784],[144.54,17.3903378],[144.53,6.6331],[144.51,49.00692791],[144.28,637.0]],[[144.6,6.9156],[144.63,20.0],[144.64,16.6399],[144.65,17.2838],[144.67,6.1865512]]]
["bitfinex","SOLUSD",1727049784714,[[144.56,18.6765509],[144.55,23.776884],[144.54,0.0947378],[144.53,6.6331],[144.51,49.00692791]],[[144.63,20.0],[144.64,16.6399],[144.65,17.2838],[144.67,6.1865512],[144.7,85.75907343]]]
["bitfinex","SOLUSD",1727049784916,[[144.57,39.322184],[144.56,18.6765509],[144.54,0.0947378],[144.53,20.72117351],[144.51,34.9188544]],[[144.62,6.9147],[144.65,17.2838],[144.67,6.1865512],[144.68,16.3954],[144.7,35.75907343]]]
["bitfinex","SOLUSD",1727049785087,[[144.58,1.38309693],[144.57,39.322184],[144.56,17.2932],[144.54,0.0947378],[144.53,20.72117351]],[[144.67,6.1865512],[144.68,16.3954],[144.7,35.75907343]]]
["bitfinex","SOLUSD",1727049785088,[[144.58,1.38309693],[144.57,39.322184],[144.56,17.2932],[144.54,0.0947378],[144.53,20.72117351]],[[144.63,6.9142],[144.67,0.1614512],[144.68,33.6753],[144.7,35.75907343],[144.71,6.0995]]]
["bitfinex","SOLUSD",1727049785387,[[144.57,15.5453],[144.56,17.2932],[144.54,0.0947378],[144.53,6.6331],[144.51,49.00692791]],[[144.66,17.2823],[144.67,0.1614512],[144.68,16.3954],[144.69,19.82580366],[144.7,84.5563]]]
["bitfinex","SOLUSD",1727049785588,[[144.57,15.5453],[144.56,17.2932],[144.54,0.0947378],[144.53,6.6331],[144.51,49.00692791]],[[144.6,6.9157],[144.66,17.2823],[144.67,0.1614512],[144.68,16.3954],[144.69,26.97578816]]]
["bitfinex","SOLUSD",1727049785890,[[144.57,15.5453],[144.56,17.2932],[144.55,6.9176],[144.54,0.0947378],[144.53,6.6331]],[[144.6,6.9157],[144.64,17.2847],[144.67,0.1614512],[144.68,16.3954],[144.69,26.97578816]]]
["bitfinex","SOLUSD",1727049787812,[[144.57,15.5453],[144.56,24.2107],[144.54,0.0947378],[144.53,6.6331],[142.73,93.70962595]],[[144.6,6.9157],[144.64,17.2847],[144.67,0.1614512],[144.68,16.3954],[144.69,26.97578816]]]
["bitfinex","SOLUSD",1727049788002,[[144.57,15.5453],[144.56,24.2107],[144.54,0.0947378],[144.53,6.6331],[144.47,43.45481918]],[[144.6,6.9157],[144.64,17.2847],[144.67,0.1614512],[144.68,16.3954],[144.69,18.37219336]]]
["bitfinex","SOLUSD",1727049788993,[[144.56,17.2932],[144.55,6.9179],[144.54,0.0947378],[144.53,22.1784],[144.51,34.9188544]],[[144.6,6.9157],[144.64,17.2847],[144.67,0.1614512],[144.68,66.3954],[144.69,18.37219336]]]
["bitfinex","SOLUSD",1727049789321,[[144.54,0.0947378],[144.53,46.3941],[144.51,34.9188544],[144.47,55.85434937],[144.44,37.61612622]],[[144.67,0.1614512],[144.68,66.3954],[144.69,18.37219336]]]
["bitfinex","SOLUSD",1727049789322,[[144.54,0.0947378],[144.53,46.3941],[144.51,34.9188544],[144.47,55.85434937],[144.44,37.61612622]],[[144.57,6.917],[144.62,17.2875],[144.63,20.25098],[144.66,84.5642],[144.67,0.1614512]]]
["bitfinex","SOLUSD",1727049789617,[[144.54,0.0947378],[144.53,46.3941],[144.51,34.9188544],[144.47,55.85434937],[144.44,44.53412622]],[[144.61,20.25098],[144.62,17.2875],[144.63,20.25098],[144.65,6.0995],[144.66,84.5642]]]
["bitfinex","SOLUSD",1727049789840,[[144.54,0.0947378],[144.53,22.1784],[144.51,0.3194544],[144.5,17.3005],[144.47,55.85434937]],[[144.59,0.25098],[144.6,17.2895],[144.61,20.25098],[144.62,16.3954],[144.65,6.0995]]]
["bitfinex","SOLUSD",1727049790123,[[144.54,0.0947378],[144.53,6.6331],[144.51,0.3194544],[144.5,17.3005],[144.47,41.76627586]],[[144.59,20.25098],[144.6,17.2895],[144.62,16.3954],[144.64,50.0],[144.65,6.0995]]]
["bitfinex","SOLUSD",1727049790298,[[144.54,0.0947378],[144.51,0.3194544],[144.5,24.2208],[144.49,22.1861],[144.47,41.76627586]],[[144.55,6.918],[144.59,20.25098],[144.6,17.2895],[144.62,16.3954],[144.63,34.5732]]]
["bitfinex","SOLUSD",1727049790617,[[144.54,0.0947378],[144.51,0.3194544],[144.49,22.1861],[144.48,7.2689466],[144.47,59.07017586]],[[144.55,6.918],[144.58,17.292],[144.59,20.25098],[144.62,66.3954],[144.63,34.5732]]]
["bitfinex","SOLUSD",1727049790827,[[144.54,0.0947378],[144.51,0.3194544],[144.49,22.1861],[144.48,0.3477466],[144.47,17.3039]],[[144.55,7.16898],[144.58,17.292],[144.59,26.0995],[144.62,66.3954],[144.63,34.5732]]]
["bitfinex","SOLUSD",1727049791002,[[144.51,0.3194544],[144.48,0.3477466],[144.44,33.109389],[144.39,1.61436222],[144.38,392.173052]],[[144.55,44.46398],[144.56,16.3954],[144.58,50.0],[144.59,26.0995],[144.63,34.5732]]]
["bitfinex","SOLUSD",1727049791206,[[144.51,0.3194544],[144.48,0.3477466],[144.44,46.673389],[144.43,7.15227886],[144.41,0.154823]],[[144.52,27.17038],[144.54,0.12549],[144.55,17.42049],[144.56,16.3954],[144.58,50.0]]]
["bitfinex","SOLUSD",1727049791428,[[144.51,0.3194544],[144.48,0.3477466],[144.44,46.673389],[144.43,7.15227886],[144.41,0.154823]],[[144.52,27.17038],[144.55,17.295],[144.56,16.3954],[144.58,50.0],[144.59,6.0995]]]
["bitfinex","SOLUSD",1727049792330,[[144.51,0.3194544],[144.48,0.3477466],[144.44,46.673389],[144.43,7.15227886],[144.41,0.154823]],[[144.52,27.17038],[144.55,17.295],[144.56,50.9835],[144.58,50.0],[144.59,6.0995]]]
["bitfinex","SOLUSD",1727049794527,[[144.51,0.3194544],[144.48,0.3477466],[144.44,46.673389],[144.43,7.15227886],[144.41,0.154823]],[[144.52,27.17038],[144.55,17.295],[144.56,50.9835],[144.58,50.0],[144.59,17.28245427]]]
["bitfinex","SOLUSD",1727049799202,[[144.51,0.3194544],[144.48,0.3477466],[144.44,39.750189],[144.43,7.15227886],[144.41,0.154823]],[[144.52,27.17038],[144.55,17.295],[144.56,50.9835],[144.59,17.28245427],[144.6,84.5803]]]
["bitfinex","SOLUSD",1727049799415,[[144.51,0.3194544],[144.48,0.3477466],[144.47,6.9217],[144.46,17.3049],[144.44,22.442289]],[[144.52,26.9194],[144.55,17.295],[144.56,16.3954],[144.59,17.28245427],[144.6,84.5803]]]
["bitfinex","SOLUSD",1727049799621,[[144.51,0.3194544],[144.48,0.3477466],[144.44,22.442289],[144.31,20.996189],[144.29,430.76924414]],[[144.52,20.0],[144.56,16.3954],[144.59,17.28245427],[144.6,84.5803],[144.71,62.55010889]]]
["bitfinex","SOLUSD",1727049799909,[[144.51,0.3194544],[144.48,24.5713466],[144.44,22.442289],[144.34,57.03172769],[144.31,20.996189]],[[144.52,20.0],[144.53,6.919],[144.56,16.3954],[144.58,17.2915],[144.59,17.28245427]]]
["bitfinex","SOLUSD",1727049800226,[[144.51,0.3194544],[144.49,6.9208],[144.48,17.6500466],[144.44,22.442289],[144.34,57.03172769]],[[144.53,6.919],[144.56,16.3954],[144.58,17.2915],[144.59,24.43356314],[144.6,34.5803]]]
["bitfinex","SOLUSD",1727049800436,[[144.51,0.3194544],[144.48,24.5712466],[144.45,34.6135],[144.44,22.442289],[144.34,57.03172769]],[[144.53,6.919],[144.56,16.3954],[144.58,17.2915],[144.59,24.43356314],[144.6,34.5803]]]
["bitfinex","SOLUSD",1727049800931,[[144.51,0.3194544],[144.48,24.5712466],[144.45,34.6135],[144.44,22.442289],[144.34,22.5757075]],[[144.53,6.919],[144.56,16.3954],[144.58,17.2915],[144.59,24.43356314],[144.6,34.5803]]]
["bitfinex","SOLUSD",1727049801513,[[144.51,0.3194544],[144.48,24.5712466],[144.45,34.6135],[144.44,29.5920508],[144.34,22.5757075]],[[144.53,6.919],[144.56,16.3954],[144.58,17.2915],[144.59,24.43356314],[144.6,34.5803]]]
["bitfinex","SOLUSD",1727049801711,[[144.51,0.3194544],[144.48,0.3477466],[144.46,6.9222],[144.45,17.3068],[144.44,29.5920508]],[[144.52,6.9194],[144.55,20.0],[144.56,33.6901],[144.59,74.43356314],[144.6,34.5803]]]
["bitfinex","SOLUSD",1727049801925,[[144.51,0.3194544],[144.48,0.3477466],[144.46,6.9222],[144.45,17.3068],[144.44,29.5920508]],[[144.52,6.9194],[144.56,33.6901],[144.59,74.43356314],[144.6,34.5803]]]
["bitfinex","SOLUSD",1727049801926,[[144.51,0.3194544],[144.48,0.3477466],[144.46,6.9222],[144.45,17.3068],[144.44,29.5920508]],[[144.52,6.9194],[144.54,8.51385152],[144.56,33.6901],[144.59,74.43356314],[144.6,34.5803]]]
["bitfinex","SOLUSD",1727049802128,[[144.51,0.3194544],[144.48,0.3477466],[144.46,6.9222],[144.45,17.3068],[144.44,29.5920508]],[[144.52,15.43325152],[144.56,33.6901],[144.59,74.43356314],[144.6,34.5803],[144.7,37.80741584]]]
["bitfinex","SOLUSD",1727049802728,[[144.51,0.3194544],[144.48,0.3477466],[144.45,17.3068],[144.44,36.5148508],[144.41,34.777823]],[[144.52,35.43325152],[144.56,33.6901],[144.59,74.43356314],[144.6,34.5803],[144.69,291.78904511]]]
["bitfinex","SOLUSD",1727049802916,[[144.51,0.3194544],[144.48,0.3477466],[144.46,6.9218],[144.45,18.69107139],[144.44,22.442289]],[[144.52,35.43325152],[144.56,33.6901],[144.59,24.43356314],[144.6,34.5803],[144.61,50.0]]]
["bitfinex","SOLUSD",1727049803230,[[144.51,0.3194544],[144.48,0.3477466],[144.45,17.3068],[144.44,29.59574359],[144.41,57.3535305]],[[144.52,35.43325152],[144.56,33.6901],[144.59,13.25060887],[144.6,34.5803],[144.61,87.60715775]]]
["bitfinex","SOLUSD",1727049803404,[[144.51,0.3194544],[144.48,0.3477466],[144.45,17.3068],[144.44,29.59574359],[144.41,57.3535305]],[[144.52,35.43325152],[144.56,33.6901],[144.59,13.25060887],[144.6,45.99811742],[144.61,69.35261415]]]
["bitfinex","SOLUSD",1727049804408,[[144.51,0.3194544],[144.48,0.3477466],[144.45,17.3068],[144.44,29.59574359],[144.41,34.777823]],[[144.52,26.9194],[144.56,33.6901],[144.59,63.25060887],[144.6,45.99811742],[144.61,19.35261415]]]
["bitfinex","SOLUSD",1727049804604,[[144.51,0.3194544],[144.48,0.3477466],[144.45,17.3068],[144.44,22.442289],[144.41,34.777823]],[[144.52,35.43856049],[144.56,33.6901],[144.59,74.55741803],[144.6,34.5803],[144.61,19.35261415]]]
["bitfinex","SOLUSD",1727049804845,[[144.51,0.3194544],[144.48,0.3477466],[144.45,17.3068],[144.44,22.442289],[144.41,34.777823]],[[144.52,43.95809381],[144.56,33.6901],[144.59,74.55741803],[144.6,34.5803],[144.61,19.35261415]]]
["bitfinex","SOLUSD",1727049805044,[[144.51,0.3194544],[144.48,0.3477466],[144.45,17.3068],[144.44,22.442289],[144.41,41.93187588]],[[144.52,43.95809381],[144.56,33.6901],[144.59,74.55741803],[144.6,34.5803],[144.61,19.35261415]]]
["bitfinex","SOLUSD",1727049805320,[[144.51,0.3194544],[144.48,0.3477466],[144.45,24.2291],[144.44,22.442289],[144.41,41.93187588]],[[144.52,43.95809381],[144.56,33.6901],[144.59,74.55741803],[144.6,34.5803],[144.61,19.35261415]]]
["bitfinex","SOLUSD",1727049805714,[[144.51,0.3194544],[144.48,0.3477466],[144.45,24.2291],[144.44,22.442289],[144.41,41.93187588]],[[144.52,35.43856049],[144.56,33.6901],[144.59,74.55741803],[144.6,34.5803],[144.61,19.35261415]]]
["bitfinex","SOLUSD",1727049806005,[[144.51,0.3194544],[144.48,0.3477466],[144.44,22.442289],[144.43,6.9236],[144.42,17.3102]],[[144.52,35.68954049],[144.54,17.2967],[144.56,50.9836],[144.57,50.0],[144.58,11.20817797]]]
["bitfinex","SOLUSD",1727049806438,[[144.51,0.3194544],[144.48,0.3477466],[144.44,22.442289],[144.43,6.9236],[144.42,17.3102]],[[144.52,35.68954049],[144.54,17.2967],[144.56,50.9836],[144.57,50.0],[144.58,12.93285468]]]
["bitfinex","SOLUSD",1727049807652,[[144.51,0.3194544],[144.48,0.3477466],[144.44,29.365489],[144.42,17.3102],[128.0,100.07]],[[144.52,35.68954049],[144.54,17.2967],[144.56,50.9836],[144.57,50.0],[144.58,12.93285468]]]
["bitfinex","SOLUSD",1727049807822,[[144.51,0.3194544],[144.48,0.3477466],[144.44,29.365489],[144.42,17.3102],[137.57,12.39788275]],[[144.52,35.68954049],[144.54,17.2967],[144.56,50.9836],[144.57,50.0],[144.58,12.93285468]]]
["bitfinex","SOLUSD",1727049808146,[[144.51,0.3194544],[144.48,0.3477466],[144.44,29.365489],[144.42,17.3102],[144.25,137.9575376]],[[144.52,27.17038],[144.54,17.2967],[144.56,50.9836],[144.57,50.0],[144.58,12.93285468]]]
["bitfinex","SOLUSD",1727049808333,[[144.51,0.3194544],[144.48,0.3477466],[144.44,29.365489],[144.42,17.3102],[144.25,137.9575376]],[[144.52,35.68409869],[144.54,17.2967],[144.56,50.9836],[144.57,50.0],[144.58,12.93285468]]]
["bitfinex","SOLUSD",1727049808514,[[144.48,0.3477466],[144.44,29.365489],[144.42,17.3102],[144.29,389.4],[144.28,34.47445497]],[[144.52,35.68409869],[144.54,17.2967],[144.56,50.9836],[144.57,50.0],[144.58,12.93285468]]]
["bitfinex","SOLUSD",1727049808712,[[144.44,29.365489]],[[144.52,35.68409869],[144.56,50.9836],[144.57,50.0],[144.58,12.93285468]]]
["bitfinex","SOLUSD",1727049808713,[[144.44,0.256189],[144.41,0.154823],[144.39,17.569789],[144.38,1.38443865],[144.36,1.20366464]],[[144.45,6.9228],[144.48,0.25098],[144.49,16.4189],[144.5,6.2138],[144.51,8.51054596]]]
["bitfinex","SOLUSD",1727049808915,[[144.44,0.256189],[144.41,0.154823],[144.39,17.569789]],[[144.45,6.9228],[144.48,0.25098],[144.49,16.4189],[144.5,6.2138],[144.51,8.51054596]]]
["bitfinex","SOLUSD",1727049808916,[[144.44,0.256189],[144.41,0.154823],[144.39,24.495289],[144.35,6.579489],[144.32,22.5757075]],[[144.45,6.9228],[144.48,0.25098],[144.49,16.4189],[144.5,6.2138],[144.51,8.51054596]]]
["bitfinex","SOLUSD",1727049809115,[[144.44,0.256189],[144.41,0.154823],[144.39,24.495289],[144.35,6.579489],[144.32,22.5757075]],[[144.45,15.43334596],[144.48,0.25098],[144.49,16.4189],[144.5,6.2138],[144.62,263.98029412]]]
["bitfinex","SOLUSD",1727049809346,[[144.44,0.256189],[144.41,0.154823],[144.39,17.569789],[144.38,6.926],[144.35,6.579489]],[[144.45,15.43334596],[144.48,17.55508],[144.49,16.4189],[144.5,6.2138],[144.62,263.98029412]]]
["bitfinex","SOLUSD",1727049809524,[[144.44,0.256189],[144.41,0.154823],[144.39,17.569789],[144.38,6.926],[144.35,6.579489]],[[144.45,15.43334596],[144.48,17.55508],[144.49,16.4189],[144.5,6.2138],[144.53,47.77737938]]]
["bitfinex","SOLUSD",1727049809725,[[144.41,0.154823],[144.39,17.569789],[144.35,6.579489]],[[144.45,15.43334596],[144.48,17.55508],[144.49,16.4189],[144.5,6.2138],[144.53,47.77737938]]]
["bitfinex","SOLUSD",1727049809726,[[144.41,0.154823],[144.39,0.256189],[144.36,17.3171],[144.35,13.506589],[144.34,16.0046]],[[144.45,35.68432596],[144.46,17.3066],[144.48,0.12549],[144.49,51.0238],[144.5,56.2138]]]
["bitfinex","SOLUSD",1727049809917,[[144.41,0.154823],[144.39,0.256189],[144.35,13.506589],[144.34,16.0046]],[[144.45,35.68432596],[144.49,51.0238],[144.5,56.2138]]]
["bitfinex","SOLUSD",1727049809918,[[144.41,0.154823],[144.39,0.256189],[144.35,6.579489],[144.34,22.9326],[144.32,0.154823]],[[144.42,6.9242],[144.44,20.25098],[144.45,8.51054596],[144.49,51.0238],[144.5,56.2138]]]
["bitfinex","SOLUSD",1727049810118,[[144.41,0.154823],[144.39,0.256189],[144.35,6.579489],[144.34,22.9326],[144.32,0.154823]],[[144.42,40.79442081],[144.43,8.51054596],[144.44,0.25098],[144.45,8.55377904],[144.49,51.0238]]]
["bitfinex","SOLUSD",1727049810324,[[144.41,0.154823],[144.39,0.256189],[144.35,13.506989],[144.34,16.0046],[144.33,17.3209]],[[144.42,49.4304637],[144.44,25.98826904],[144.48,50.0],[144.49,58.18097476],[144.5,6.2138]]]
["bitfinex","SOLUSD",1727049810732,[[144.41,0.154823],[144.39,0.256189],[144.35,6.579489],[144.34,16.0046],[144.33,17.3209]],[[144.42,49.5559537],[144.44,25.98826904],[144.48,50.0],[144.49,58.18097476],[144.5,6.2138]]]
["bitfinex","SOLUSD",1727049810945,[[144.41,0.154823],[144.39,0.256189],[144.35,6.579489],[144.34,16.0046],[144.33,17.3209]],[[144.42,49.5559537],[144.44,25.86277904],[144.45,34.6149],[144.46,50.0],[144.49,58.18097476]]]
["bitfinex","SOLUSD",1727049811337,[[144.41,0.154823],[144.39,0.256189],[144.35,6.579489],[144.34,16.0046],[144.33,17.3209]],[[144.42,49.71681046],[144.44,17.309],[144.45,43.14786016],[144.46,50.0],[144.49,58.18097476]]]
["bitfinex","SOLUSD",1727049811649,[[144.36,0.2995313],[144.35,6.3233],[144.34,16.0046],[144.33,24.2492],[144.23,8.12248771]],[[144.42,49.71681046],[144.44,17.309],[144.45,43.14786016],[144.46,50.0],[144.49,58.18097476]]]
["bitfinex","SOLUSD",1727049811650,[[144.36,0.2995313],[144.35,6.3233],[144.34,16.0046],[144.33,24.2492],[144.23,8.12248771]],[[144.38,6.9261],[144.41,0.25098],[144.42,28.92083787],[144.44,17.309],[144.45,43.14786016]]]
["bitfinex","SOLUSD",1727049811822,[[144.36,0.6058924],[144.35,6.3233],[144.34,16.0046],[144.33,24.2492],[144.31,0.2995313]],[[144.38,6.9261],[144.42,28.92083787],[144.44,17.309],[144.45,43.14787325],[144.53,45.90262199]]]
["bitfinex","SOLUSD",1727049812020,[[144.36,0.6058924],[144.35,6.3233],[144.34,16.0046],[144.33,24.2492],[144.31,0.2995313]],[[144.38,6.9261],[144.42,20.25098],[144.44,17.309],[144.45,43.14787325],[144.53,45.90262199]]]
["bitfinex","SOLUSD",1727049812638,[[144.36,0.6058924],[144.31,0.2995313],[144.29,15.8979],[144.22,298.49635938],[144.21,34.6696]],[[144.41,16.0218],[144.42,20.25098],[144.45,43.14787325],[144.49,41.76207476],[144.53,45.90262199]]]
["bitfinex","SOLUSD",1727049812826,[[144.36,0.6058924],[144.31,13.4325313],[144.3,17.3248],[144.29,15.8979],[144.25,34.6601]],[[144.37,6.9266],[144.4,0.12549],[144.41,16.0218],[144.42,37.43699],[144.43,6.3715]]]
["bitfinex","SOLUSD",1727049813543,[[144.36,0.6058924],[144.31,6.5031313],[144.29,15.8979],[144.27,17.3283],[144.25,34.6601]],[[144.37,27.17758],[144.4,17.43929],[144.41,50.6463],[144.42,70.0],[144.43,6.3715]]]
["bitfinex","SOLUSD",1727049813745,[[144.36,0.6058924],[144.31,6.5031313],[144.29,15.8979],[144.25,34.6601]],[[144.41,50.6463],[144.42,70.0],[144.43,6.3715]]]
["bitfinex","SOLUSD",1727049813746,[[144.36,0.6058924],[144.31,6.5031313],[144.29,15.8979],[144.26,22.5757075],[144.25,34.6601]],[[144.38,6.9261],[144.41,16.0218],[144.43,6.3715],[144.44,8.53297325],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049813935,[[144.36,0.6058924],[144.33,6.9285],[144.31,23.8261313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,20.25098],[144.41,16.0218],[144.43,23.6811],[144.44,8.53297325]]]
["bitfinex","SOLUSD",1727049814258,[[144.36,0.6058924],[144.32,7.083823],[144.31,23.8261313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,16.0218],[144.43,23.6811],[144.45,43.12124783]]]
["bitfinex","SOLUSD",1727049814839,[[144.36,0.6058924],[144.32,7.083823],[144.31,23.8261313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,16.0218],[144.43,23.6811],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049815051,[[144.36,0.6058924],[144.32,7.083823],[144.31,23.8261313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,16.0218],[144.43,23.6811],[144.45,43.11964477]]]
["bitfinex","SOLUSD",1727049815431,[[144.36,0.6058924],[144.32,7.083823],[144.31,23.8261313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,16.0218],[144.43,23.6811],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049815821,[[144.36,0.6058924],[144.32,7.083823],[144.31,23.8261313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,16.0218],[144.43,23.6811],[144.45,43.11964477]]]
["bitfinex","SOLUSD",1727049816343,[[144.36,0.6058924],[144.32,7.083823],[144.31,23.8261313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,16.0218],[144.43,23.6811],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049817545,[[144.36,0.6058924],[144.32,0.154823],[144.31,30.7555313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,16.0218],[144.43,23.6811],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049818921,[[144.36,0.6058924],[144.32,0.154823],[144.31,13.4324313],[144.29,15.8979],[144.28,7.15771132]],[[144.37,6.9266],[144.4,0.25098],[144.41,33.3347],[144.43,6.3715],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049819453,[[144.36,0.6058924],[144.32,7.083723],[144.31,6.5031313],[144.3,17.3241],[144.29,15.8979]],[[144.37,6.9266],[144.4,0.25098],[144.41,33.3347],[144.43,6.3715],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049819750,[[144.36,0.6058924],[144.33,6.9285],[144.32,0.154823],[144.31,6.5031313],[144.3,17.3241]],[[144.37,6.9266],[144.4,20.25098],[144.41,33.3347],[144.43,6.3715],[144.45,34.6149]]]
["bitfinex","SOLUSD",1727049819948,[[144.36,0.6058924],[144.34,1.38555996],[144.32,17.476223],[144.31,6.5031313],[144.29,50.5496]],[[144.4,20.0],[144.44,17.3085],[144.45,34.6149],[144.46,7.86015354],[144.48,51.70950644]]]
["bitfinex","SOLUSD",1727049820126,[[144.36,0.6058924],[144.35,6.9275],[144.34,1.38555996],[144.32,0.154823],[144.31,6.5031313]],[[144.4,6.9252],[144.44,17.3085],[144.45,34.6149],[144.46,23.88195354],[144.47,6.3715]]]
["bitfinex","SOLUSD",1727049820324,[[144.36,0.6058924],[144.35,22.8254],[144.32,0.154823],[144.31,6.5031313],[144.29,34.6517]],[[144.4,6.9252],[144.44,17.3085],[144.45,34.6149],[144.46,23.88195354],[144.47,6.3715]]]
["bitfinex","SOLUSD",1727049820624,[[144.36,1.99113585],[144.35,15.8979],[144.34,17.3192],[144.32,0.154823],[144.31,6.5031313]],[[144.42,6.9245],[144.44,17.3085],[144.46,16.0218],[144.47,6.3715],[144.5,58.47926975]]]
["bitfinex","SOLUSD",1727049820922,[[144.38,13.1297],[144.37,1.38513917],[144.36,17.9228924],[144.35,15.8979],[144.33,34.6419]],[[144.46,16.0218],[144.47,6.3715],[144.5,58.47926975]]]
["bitfinex","SOLUSD",1727049820923,[[144.38,13.1297],[144.37,1.38513917],[144.36,17.9228924],[144.35,15.8979],[144.33,34.6419]],[[144.46,16.0218],[144.47,17.3047],[144.5,50.0],[144.51,16.60330054],[144.53,45.90262199]]]
["bitfinex","SOLUSD",1727049821128,[[144.38,6.2036],[144.36,17.9228924],[144.35,15.8979],[144.33,34.6419],[144.28,28.21053501]],[[144.46,16.0218],[144.47,17.3047],[144.49,34.6049],[144.5,57.86015354],[144.51,16.60330054]]]
["bitfinex","SOLUSD",1727049821332,[[144.38,6.2036],[144.36,24.8495924],[144.35,15.8979],[144.28,21.29253501],[144.25,91.46867685]],[[144.46,16.0218],[144.47,17.3047],[144.48,50.0],[144.49,34.6049],[144.5,57.86015354]]]
["bitfinex","SOLUSD",1727049821333,[[144.38,6.2036],[144.36,24.8495924],[144.35,15.8979],[144.28,21.29253501],[144.25,91.46867685]],[[144.46,16.0218],[144.47,17.3047],[144.48,50.0],[144.49,34.6049],[144.5,7.86015354]]]
["bitfinex","SOLUSD",1727049822227,[[144.38,6.2036],[144.37,6.9266],[144.36,17.9228924],[144.35,15.8979],[144.28,21.29253501]],[[144.42,6.9247],[144.44,0.25098],[144.45,20.0],[144.46,16.0218],[144.47,17.3047]]]
["bitfinex","SOLUSD",1727049822441,[[144.38,6.2036],[144.36,17.9228924],[144.35,15.8979],[144.33,34.6421],[144.28,21.29253501]],[[144.46,16.0218],[144.47,17.3047],[144.5,7.86015354],[144.52,58.82389135],[144.59,348.1366355]]]
["bitfinex","SOLUSD",1727049822648,[[144.39,6.9256],[144.38,6.2036],[144.36,17.9228924],[144.35,15.8979],[144.34,14.13482369]],[[144.44,6.9236],[144.47,17.3047],[144.5,7.86015354],[144.51,22.3933],[144.52,67.3031611]]]
["bitfinex","SOLUSD",1727049823453,[[144.4,6.9251],[144.39,23.776884],[144.38,23.5179],[144.36,0.6058924],[144.35,15.8979]],[[144.45,6.9228],[144.5,25.16135354],[144.51,22.3933],[144.52,17.3031611],[144.54,50.0]]]
["bitfinex","SOLUSD",1727049823665,[[144.4,17.3121],[144.39,23.776884],[144.38,6.2036],[144.37,34.6329],[144.36,14.74071609]],[[144.5,17.3012],[144.51,16.0218],[144.52,17.3031611],[144.54,50.0],[144.55,8.12954549]]]
["bitfinex","SOLUSD",1727049823959,[[144.41,6.9243],[144.4,18.69682683],[144.39,23.776884],[144.38,6.2036],[144.37,34.6329]],[[144.46,6.9224],[144.5,17.3012],[144.51,16.0218],[144.53,54.38189174],[144.54,57.86015354]]]
["bitfinex","SOLUSD",1727049824125,[[144.41,6.9243],[144.4,17.3121],[144.39,23.776884],[144.38,6.2036],[144.37,34.6329]],[[144.46,6.9224],[144.5,17.3012],[144.51,16.0218],[144.53,54.38189174],[144.54,57.86015354]]]
["bitfinex","SOLUSD",1727049824337,[[144.41,6.9243],[144.4,17.3121],[144.39,23.776884],[144.38,6.2036],[144.37,34.6329]],[[144.46,6.9224],[144.5,17.3012],[144.51,16.0218],[144.53,45.90262199],[144.54,57.86015354]]]
["bitfinex","SOLUSD",1727049824663,[[144.41,6.9243],[144.4,17.3121],[144.39,23.776884],[144.38,6.2036],[144.37,34.6329]],[[144.46,6.9224],[144.5,17.3012],[144.51,16.0218],[144.53,53.05647475],[144.54,57.86015354]]]
["bitfinex","SOLUSD",1727049827944,[[144.41,7.2306611],[144.4,17.3121],[144.39,23.776884],[144.38,6.2036],[144.37,34.6329]],[[144.46,6.9224],[144.5,17.3012],[144.51,16.0218],[144.53,53.05647475],[144.54,57.86015354]]]
["bitfinex","SOLUSD",1727049829669,[[144.41,0.3063611],[144.4,17.3121],[144.38,6.2036],[144.36,0.2995313],[144.34,14.13482369]],[[144.44,6.9234],[144.49,20.25098],[144.5,17.3012],[144.51,16.0218],[144.52,50.0]]]
["bitfinex","SOLUSD",1727049830646,[[144.41,0.3063611],[144.4,17.3121],[144.39,6.9255],[144.38,6.2036],[144.36,0.2995313]],[[144.44,6.9234],[144.49,20.25098],[144.5,17.3012],[144.51,16.0218],[144.52,50.0]]]
["bitfinex","SOLUSD",1727049832465,[[144.41,0.3063611],[144.38,6.2036],[144.37,17.3162],[144.36,0.2995313],[144.32,14.28964669]],[[144.47,20.25098],[144.48,17.304],[144.49,54.85568],[144.51,16.0218],[144.52,50.0]]]
["bitfinex","SOLUSD",1727049832644,[[144.41,0.3063611],[144.38,6.2036],[144.37,17.3162],[144.36,0.2995313],[144.32,14.28964669]],[[144.47,20.25098],[144.48,17.304],[144.49,34.6047],[144.51,16.0218],[144.52,50.0]]]
["bitfinex","SOLUSD",1727049832973,[[144.41,0.3063611],[144.38,6.2036],[144.37,17.3162],[144.36,0.2995313],[144.32,14.28964669]],[[144.47,20.25098],[144.48,17.304],[144.49,34.6047],[144.51,16.0218],[144.52,61.1383704]]]
["bitfinex","SOLUSD",1727049833463,[[144.41,0.3063611],[144.38,13.1297],[144.37,17.3162],[144.36,0.2995313],[144.32,14.28964669]],[[144.42,6.9242],[144.47,20.25098],[144.48,17.304],[144.49,34.6047],[144.51,16.0218]]]
["bitfinex","SOLUSD",1727049833643,[[144.41,0.3063611],[144.38,13.1294],[144.37,17.3159],[144.36,0.2995313],[144.33,34.6406]],[[144.43,6.924],[144.47,20.25098],[144.48,17.3038],[144.49,34.6047],[144.51,16.0218]]]
["bitfinex","SOLUSD",1727049833844,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.25,0.3627967],[144.23,35.87079384]],[[144.42,20.25098],[144.45,34.6148],[144.46,48.67192249],[144.47,56.2562],[144.49,34.6047]]]
["bitfinex","SOLUSD",1727049834043,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.25,14.49762039],[144.23,34.666]],[[144.42,20.25098],[144.45,34.6148],[144.46,48.67192249],[144.47,56.2562],[144.48,7.86015354]]]
["bitfinex","SOLUSD",1727049834276,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.3,6.9295],[144.28,17.327]],[[144.37,6.9266],[144.4,17.3141],[144.42,20.25098],[144.45,34.6148],[144.46,48.67192249]]]
["bitfinex","SOLUSD",1727049834564,[[144.36,0.2995313],[144.32,6.481223],[144.31,23.7013313],[144.3,17.324],[144.18,63.75415766]],[[144.37,6.9266],[144.4,17.3141],[144.42,20.12549],[144.45,34.6148],[144.46,39.332784]]]
["bitfinex","SOLUSD",1727049834742,[[144.36,0.2995313],[144.32,6.481223],[144.31,23.7013313],[144.3,17.324],[144.19,17.3159]],[[144.37,6.9266],[144.4,17.3141],[144.42,20.12549],[144.45,34.6148],[144.46,39.332784]]]
["bitfinex","SOLUSD",1727049834939,[[144.36,0.2995313],[144.32,6.481223],[144.31,23.7013313],[144.3,17.324],[144.21,6.918]],[[144.37,6.9266],[144.4,17.3141],[144.42,20.12549],[144.45,34.6148],[144.46,39.332784]]]
["bitfinex","SOLUSD",1727049835668,[[144.36,0.2995313],[144.32,6.481223],[144.31,23.7013313],[144.3,17.324],[144.27,48.79172369]],[[144.37,6.9266],[144.4,17.3141],[144.42,20.12549],[144.45,34.6148],[144.46,39.332784]]]
["bitfinex","SOLUSD",1727049836241,[[144.36,0.2995313],[144.32,6.481223],[144.31,23.7013313],[144.3,17.324],[144.27,48.79172369]],[[144.37,6.9266],[144.4,17.3141],[144.42,20.12549],[144.44,8.51346154],[144.45,34.6148]]]
["bitfinex","SOLUSD",1727049836669,[[144.36,0.2995313],[144.32,6.481223],[144.31,23.7013313],[144.3,17.324],[144.27,48.79172369]],[[144.37,6.9266],[144.4,17.3141],[144.42,20.12549],[144.43,8.51346154],[144.45,34.6148]]]
["bitfinex","SOLUSD",1727049837185,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.2,0.3910889],[144.17,20.74]],[[144.37,6.9266],[144.42,20.12549],[144.45,34.6148]]]
["bitfinex","SOLUSD",1727049837186,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.2,0.3910889],[144.17,20.74]],[[144.37,6.9266],[144.41,34.6238],[144.42,20.12549],[144.44,8.51346154],[144.45,84.6148]]]
["bitfinex","SOLUSD",1727049837347,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.2,0.3910889]],[[144.37,6.9266],[144.41,34.6238],[144.42,20.12549],[144.44,8.51346154],[144.45,84.6148]]]
["bitfinex","SOLUSD",1727049837348,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9304],[144.24,14.13482369]],[[144.37,24.2432],[144.41,34.6238],[144.42,28.63895154],[144.43,8.31323427],[144.44,50.0]]]
["bitfinex","SOLUSD",1727049837666,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9304],[144.26,7.15609326]],[[144.37,44.2432],[144.41,43.13726154],[144.42,7.2817794],[144.43,8.31323427],[144.44,50.0]]]
["bitfinex","SOLUSD",1727049838268,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9304],[144.26,24.48499326]],[[144.37,44.2432],[144.41,43.13726154],[144.42,7.2817794],[144.43,8.31323427],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049838846,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.3,6.9299],[144.28,17.3265]],[[144.37,26.9266],[144.4,17.3133],[144.41,43.13726154],[144.42,7.2817794],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049839768,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9303],[144.28,17.3265]],[[144.37,26.9266],[144.4,17.3133],[144.41,43.13726154],[144.42,7.2817794],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049840882,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9303],[144.28,17.3265]],[[144.37,35.59940313],[144.4,17.3133],[144.41,43.13726154],[144.42,7.2817794],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049841654,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9303],[144.28,17.3265]],[[144.37,26.9266],[144.4,17.3133],[144.41,34.6238],[144.42,7.2817794],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049841846,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9303],[144.28,17.3265]],[[144.37,26.9266],[144.4,17.3133],[144.41,43.14603714],[144.42,7.2817794],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049842062,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9303],[144.28,17.3265]],[[144.37,35.59947129],[144.4,17.3133],[144.41,43.14603714],[144.42,7.2817794],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049842261,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.29,6.9303],[144.28,17.3265]],[[144.37,44.27234258],[144.4,17.3133],[144.41,43.14389402],[144.42,7.2817794],[144.44,61.20561008]]]
["bitfinex","SOLUSD",1727049843481,[[144.36,0.2995313],[144.32,6.481223],[144.31,16.7719313],[144.28,24.2573],[144.15,0.4543543]],[[144.37,44.39783258],[144.38,17.3161],[144.41,43.14389402],[144.42,66.62091789],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049843775,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,33.4104]],[[144.37,44.39783258],[144.38,17.3161],[144.41,43.14389402],[144.42,66.62091789],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049843979,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3412]],[[144.37,44.39783258],[144.38,17.3161],[144.41,43.14389402],[144.42,57.2817794],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049844475,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3412]],[[144.37,35.72496129],[144.38,17.3161],[144.41,34.6238],[144.42,57.2817794],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049845566,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3412]],[[144.37,35.59947129],[144.38,17.3161],[144.41,34.6238],[144.42,57.2817794],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049846569,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3412]],[[144.37,35.59947129],[144.38,17.3161],[144.41,34.6238],[144.42,58.48681393],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049847391,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3412]],[[144.37,26.9266],[144.38,17.3161],[144.41,34.6238],[144.42,58.48681393],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049847752,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3412]],[[144.37,26.9266],[144.38,17.3161],[144.41,34.6238],[144.42,57.2817794],[144.44,11.20561008]]]
["bitfinex","SOLUSD",1727049848073,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3412]],[[144.37,26.9266],[144.38,17.3161],[144.41,34.6238],[144.42,57.2817794],[144.44,12.41061847]]]
["bitfinex","SOLUSD",1727049849372,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,13.3796],[144.28,33.4104]],[[144.37,26.9266],[144.38,17.3161],[144.41,34.6238],[144.42,57.2817794],[144.44,12.41061847]]]
["bitfinex","SOLUSD",1727049849583,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3413]],[[144.37,26.9266],[144.38,17.3161],[144.41,34.6238],[144.42,57.2817794],[144.43,9.33913849]]]
["bitfinex","SOLUSD",1727049849756,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3413]],[[144.37,26.9266],[144.38,17.3161],[144.41,34.6238],[144.42,68.43913979],[144.43,9.33913849]]]
["bitfinex","SOLUSD",1727049850150,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3413]],[[144.37,35.45806874],[144.38,17.3161],[144.41,34.6238],[144.42,68.43913979],[144.43,9.33913849]]]
["bitfinex","SOLUSD",1727049851656,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3413]],[[144.37,26.9266],[144.38,17.3161],[144.41,34.6238],[144.42,68.43913979],[144.43,9.33913849]]]
["bitfinex","SOLUSD",1727049851856,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3413]],[[144.37,35.48116421],[144.38,17.3161],[144.41,34.6238],[144.42,68.43913979],[144.43,9.33913849]]]
["bitfinex","SOLUSD",1727049852259,[[144.36,0.2995313],[144.32,0.154823],[144.31,0.2995313],[144.29,6.4493],[144.28,40.3413]],[[144.37,49.17856181],[144.38,17.3161],[144.41,34.6238],[144.42,68.43913979],[144.43,9.33913849]]]
["bitfinex","SOLUSD",1727049852865,[[144.36,0.2995313],[144.32,0.154823],[144.31,17.6229313],[144.29,6.4493],[144.28,16.0839]],[[144.37,29.17856181],[144.41,17.3123],[144.42,18.31364979],[144.46,18.332069],[144.48,50.0]]]
["bitfinex","SOLUSD",1727049853066,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,17.6229313],[144.28,14.13482369]],[[144.37,6.9266],[144.41,17.3123],[144.42,18.31364979],[144.46,15.5559],[144.48,50.0]]]
["bitfinex","SOLUSD",1727049853268,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,17.6229313],[144.26,14.13482369]],[[144.37,6.9266],[144.4,8.56935007],[144.41,17.3123],[144.45,84.6148],[144.46,15.5559]]]
["bitfinex","SOLUSD",1727049853570,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,17.6229313],[144.26,14.13482369]],[[144.37,6.9266],[144.39,8.56935007],[144.41,17.3123],[144.44,7.15182558],[144.45,85.81961816]]]
["bitfinex","SOLUSD",1727049853748,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,17.6229313],[144.26,14.13482369]],[[144.37,6.9266],[144.38,8.56935007],[144.41,17.3123],[144.44,7.15182558],[144.45,85.81961816]]]
["bitfinex","SOLUSD",1727049853954,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,17.6229313],[144.26,14.13482369]],[[144.37,6.9266],[144.41,17.3123],[144.44,7.15182558],[144.45,85.81961816],[144.6,24.82711574]]]
["bitfinex","SOLUSD",1727049854152,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,17.6229313],[144.26,14.13482369]],[[144.37,6.9266],[144.4,22.29036822],[144.41,17.3123],[144.44,7.15182558],[144.45,85.81961816]]]
["bitfinex","SOLUSD",1727049854349,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,24.5523313],[144.26,14.13482369]],[[144.37,6.9266],[144.39,22.29113356],[144.41,17.3123],[144.44,7.15182558],[144.45,85.81961816]]]
["bitfinex","SOLUSD",1727049854661,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,24.5523313],[144.26,14.13482369]],[[144.37,15.49415437],[144.41,17.3123],[144.44,7.15182558],[144.45,34.6148],[144.47,56.2562]]]
["bitfinex","SOLUSD",1727049854955,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,24.5523313],[144.26,14.13482369]],[[144.37,15.49415437],[144.41,17.3123],[144.44,7.15182558],[144.45,34.6148],[144.47,57.46102756]]]
["bitfinex","SOLUSD",1727049855157,[[144.36,0.2995313],[144.35,22.5332],[144.32,0.154823],[144.31,0.2995313],[144.26,14.13482369]],[[144.37,15.49415437],[144.44,7.15182558],[144.45,84.6148],[144.47,7.46102756],[144.57,3.59014706]]]
["bitfinex","SOLUSD",1727049855361,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.29,6.9301],[144.28,17.3266]],[[144.37,29.21976821],[144.39,17.3148],[144.41,34.6246],[144.44,31.4341821],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049855571,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,17.3245],[144.26,48.79212369]],[[144.37,6.9266],[144.39,17.3148],[144.41,34.6246],[144.44,7.15182558],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049855747,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,17.3245],[144.26,48.79212369]],[[144.37,15.23886425],[144.39,17.3148],[144.41,34.6246],[144.44,7.15182558],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049855952,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,17.3245],[144.26,34.6573]],[[144.37,15.23886425],[144.39,17.3148],[144.41,34.6246],[144.44,7.15182558],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049856173,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,17.3245],[144.26,48.79212369]],[[144.37,15.23886425],[144.39,17.3148],[144.41,34.6246],[144.44,7.15182558],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049857372,[[144.36,0.2995313],[144.32,0.154823],[144.31,29.7617313],[144.3,17.3245],[144.26,48.79212369]],[[144.37,15.23886425],[144.39,17.3148],[144.41,34.6246],[144.44,7.15182558],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049858473,[[144.36,0.2995313],[144.32,0.154823],[144.31,29.7617313],[144.3,17.3245],[144.26,48.79212369]],[[144.37,15.23524472],[144.39,17.3148],[144.41,34.6246],[144.44,7.15182558],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049858890,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,17.3245],[144.26,48.79212369]],[[144.37,15.23524472],[144.39,17.3148],[144.41,34.6246],[144.44,7.15182558],[144.45,95.87326873]]]
["bitfinex","SOLUSD",1727049859181,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,17.3245],[144.29,6.9301]],[[144.37,15.23524472],[144.39,17.3148],[144.41,34.6246],[144.43,50.0],[144.44,7.15182558]]]
["bitfinex","SOLUSD",1727049859588,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.29,6.9301],[144.27,24.48011818]],[[144.37,15.23524472],[144.39,17.3148],[144.41,34.6246],[144.43,50.0],[144.44,7.15182558]]]
["bitfinex","SOLUSD",1727049859796,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.29,6.9301],[144.27,24.48011818]],[[144.37,15.23524472],[144.39,17.3148],[144.41,34.6246],[144.43,50.0],[144.44,18.46036196]]]
["bitfinex","SOLUSD",1727049860671,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,6.9299],[144.29,17.3255]],[[144.37,15.23524472],[144.39,17.3148],[144.41,34.6246],[144.44,18.46036196],[144.45,84.6148]]]
["bitfinex","SOLUSD",1727049860871,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,6.9299],[144.29,17.3255]],[[144.37,6.9266],[144.39,17.3148],[144.41,34.6246],[144.44,18.46036196],[144.45,84.6148]]]
["bitfinex","SOLUSD",1727049861568,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,6.9299],[144.29,17.3255]],[[144.37,15.23117531],[144.39,17.3148],[144.41,34.6246],[144.44,18.46036196],[144.45,84.6148]]]
["bitfinex","SOLUSD",1727049861888,[[144.36,0.2995313],[144.32,0.154823],[144.31,22.8327313],[144.3,6.9299],[144.29,17.3255]],[[144.37,15.23136979],[144.39,17.3148],[144.41,34.6246],[144.44,18.46036196],[144.45,84.6148]]]
["bitfinex","SOLUSD",1727049862993,[[144.36,0.2995313],[144.35,6.9274],[144.32,1.54039516],[144.31,22.8327313],[144.29,34.6504]],[[144.39,6.926],[144.42,17.3115],[144.44,18.46036196],[144.45,34.6148],[144.49,84.6047]]]
["bitfinex","SOLUSD",1727049863287,[[144.37,6.0319],[144.36,25.92883856],[144.32,0.154823],[144.31,16.3834313],[144.3,14.13482369]],[[144.4,6.9252],[144.44,7.15182558],[144.46,32.8622],[144.49,34.6047],[144.5,11.97224401]]]
["bitfinex","SOLUSD",1727049863478,[[144.37,6.0319],[144.36,24.5436313],[144.32,0.154823],[144.31,16.3834313],[144.3,14.13482369]],[[144.41,6.9247],[144.46,32.8622],[144.49,42.46564186],[144.5,11.97224401],[144.58,7.47982542]]]
["bitfinex","SOLUSD",1727049863674,[[144.37,6.0319],[144.36,24.5436313],[144.32,0.154823],[144.31,16.3834313],[144.3,14.13482369]],[[144.4,15.23175498],[144.46,32.8622],[144.49,42.46564186],[144.5,11.97224401],[144.53,347.23254492]]]
["bitfinex","SOLUSD",1727049863879,[[144.37,6.0319],[144.36,0.2995313],[144.35,6.9275],[144.33,17.3207],[144.32,0.154823]],[[144.39,6.9258],[144.44,17.3092],[144.46,15.5559],[144.47,13.40389323],[144.49,92.46564186]]]
["bitfinex","SOLUSD",1727049864592,[[144.37,6.0319],[144.36,0.2995313],[144.34,6.928],[144.33,17.3207],[144.32,0.154823]],[[144.38,6.9261],[144.44,17.3092],[144.45,34.6148],[144.46,15.5559],[144.47,13.40389323]]]
["bitfinex","SOLUSD",1727049864787,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.28,7.14819181],[144.27,17.3279]],[[144.37,6.9266],[144.41,20.12549],[144.43,0.12549],[144.45,34.6148],[144.46,15.5559]]]
["bitfinex","SOLUSD",1727049864999,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.28,7.14819181],[144.25,14.49762039]],[[144.37,6.9266],[144.38,17.316],[144.4,8.30425048],[144.41,0.12549],[144.43,0.12549]]]
["bitfinex","SOLUSD",1727049865175,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.29,17.3256],[144.28,7.14819181]],[[144.37,6.9266],[144.43,0.12549],[144.46,76.79415129],[144.52,3.59014706],[144.53,347.23254492]]]
["bitfinex","SOLUSD",1727049865487,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.29,17.3256],[144.28,7.14819181]],[[144.37,6.9266],[144.43,0.12549],[144.46,76.79415129],[144.53,347.23254492]]]
["bitfinex","SOLUSD",1727049865488,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.29,17.3256],[144.28,7.14819181]],[[144.37,6.9266],[144.43,0.12549],[144.46,76.79415129],[144.53,350.82269198],[144.56,7.18029412]]]
["bitfinex","SOLUSD",1727049865676,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.29,17.3256],[144.28,7.14819181]],[[144.37,6.9266],[144.43,0.12549],[144.46,76.79415129],[144.53,350.82269198],[144.55,7.18029412]]]
["bitfinex","SOLUSD",1727049865989,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.31,23.3128313],[144.29,17.3256]],[[144.37,6.9266],[144.41,51.9374],[144.43,0.12549],[144.46,76.79415129],[144.53,350.82269198]]]
["bitfinex","SOLUSD",1727049866184,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.31,23.3128313],[144.29,17.3256]],[[144.37,6.9266],[144.41,51.9374],[144.43,0.12549],[144.46,76.79415129],[144.49,61.81825601]]]
["bitfinex","SOLUSD",1727049866383,[[144.36,0.2995313],[144.34,6.0319],[144.32,0.154823],[144.31,16.3834313],[144.3,6.9298]],[[144.37,6.9266],[144.39,17.3147],[144.41,34.6255],[144.43,0.12549],[144.44,50.0]]]
["bitfinex","SOLUSD",1727049866575,[[144.32,0.154823],[144.31,16.3834313]],[[144.37,6.9266],[144.39,17.3147],[144.41,34.6255],[144.43,0.12549],[144.44,50.0]]]
["bitfinex","SOLUSD",1727049866576,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,0.3627967]],[[144.33,26.9285],[144.37,8.30532755],[144.39,16.192],[144.4,6.5992],[144.41,34.6255]]]
["bitfinex","SOLUSD",1727049866899,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,0.3627967]],[[144.33,35.23382755],[144.35,17.3199],[144.39,16.192],[144.4,6.5992],[144.41,42.48644186]]]
["bitfinex","SOLUSD",1727049867395,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,0.3627967]],[[144.33,35.42177487],[144.35,17.3199],[144.39,16.192],[144.4,6.5992],[144.41,42.48644186]]]
["bitfinex","SOLUSD",1727049867577,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,17.6927967]],[[144.33,35.42177487],[144.35,17.3199],[144.39,16.192],[144.4,6.5992],[144.41,42.48644186]]]
["bitfinex","SOLUSD",1727049867578,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,17.6927967]],[[144.33,35.42177487],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049867969,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,17.6927967]],[[144.33,26.9285],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049868668,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,17.6927967]],[[144.33,35.4179771],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049868991,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.26,6.9318],[144.25,17.6927967]],[[144.33,26.9285],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049869191,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.25,24.6250967],[144.14,55.4279]],[[144.33,26.9285],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049870093,[[144.32,0.154823],[144.31,0.2995313],[144.27,16.1881],[144.25,24.6250967],[144.23,292.4575576]],[[144.33,35.41864331],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049870392,[[144.32,0.154823],[144.31,0.2995313],[144.3,6.0319],[144.27,16.1881],[144.25,17.6927967]],[[144.33,6.9285],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049871287,[[144.32,0.154823],[144.31,0.2995313],[144.3,6.0319],[144.27,23.1193],[144.25,17.6927967]],[[144.33,6.9285],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049871491,[[144.32,0.154823],[144.31,0.2995313],[144.3,6.0319],[144.27,16.1881],[144.26,6.9319]],[[144.33,6.9285],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049872276,[[144.3,6.0319],[144.27,16.1881],[144.26,6.9319]],[[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049872277,[[144.3,6.0319],[144.28,0.2581076],[144.27,16.1881],[144.26,6.9319],[144.25,17.33]],[[144.31,6.9295],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049872478,[[144.3,6.3885456],[144.28,0.2581076],[144.27,16.1881],[144.26,6.9319],[144.25,17.33]],[[144.31,6.9295],[144.35,17.3199],[144.37,34.6344],[144.39,16.192],[144.4,6.5992]]]
["bitfinex","SOLUSD",1727049876097,[[144.3,6.3885456],[144.28,0.2581076],[144.27,33.5159],[144.22,14.13482369],[144.18,279.64521907]],[[144.37,20.0],[144.38,17.3159],[144.39,16.192],[144.4,6.5992],[144.41,42.48644186]]]
["bitfinex","SOLUSD",1727049876311,[[144.3,0.3566456],[144.28,0.2581076],[144.24,17.652973],[144.23,48.50775744],[144.22,15.2932]],[[144.34,17.3207],[144.37,54.6333],[144.39,16.192],[144.4,6.5992],[144.41,103.5948102]]]
["bitfinex","SOLUSD",1727049876474,[[144.3,0.3566456],[144.28,0.2581076],[144.26,6.9318],[144.24,17.652973],[144.23,48.50775744]],[[144.31,6.9295],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,16.192]]]
["bitfinex","SOLUSD",1727049876994,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.24,17.652973],[144.23,48.50775744]],[[144.31,6.9295],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,16.192]]]
["bitfinex","SOLUSD",1727049877181,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.24,17.652973],[144.23,48.50775744]],[[144.31,15.43765625],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,16.192]]]
["bitfinex","SOLUSD",1727049880394,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.24,17.652973],[144.23,48.50775744]],[[144.31,15.41245168],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,16.192]]]
["bitfinex","SOLUSD",1727049881086,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.24,17.652973],[144.23,48.50775744]],[[144.31,6.9295],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,16.192]]]
["bitfinex","SOLUSD",1727049881287,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.24,17.652973],[144.23,48.50775744]],[[144.31,15.41295567],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,16.192]]]
["bitfinex","SOLUSD",1727049882098,[[144.3,0.3566456],[144.28,0.2581076],[144.24,24.585673],[144.23,48.50775744],[144.14,55.4279]],[[144.31,6.9295],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,66.192]]]
["bitfinex","SOLUSD",1727049882404,[[144.3,0.3566456],[144.28,0.2581076],[144.24,24.585673],[144.23,41.3566576],[144.2,9.05524244]],[[144.31,15.41283834],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,66.192]]]
["bitfinex","SOLUSD",1727049882784,[[144.3,0.3566456],[144.28,0.2581076],[144.24,24.585673],[144.23,41.3566576],[144.2,9.05524244]],[[144.31,15.41243094],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,66.192]]]
["bitfinex","SOLUSD",1727049883107,[[144.3,0.3566456],[144.28,0.2581076],[144.24,24.585673],[144.23,41.3566576],[144.18,257.7]],[[144.31,15.41243094],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,66.192]]]
["bitfinex","SOLUSD",1727049883400,[[144.3,0.3566456],[144.28,0.2581076],[144.24,24.585673],[144.23,41.3566576],[144.2,9.05524244]],[[144.31,15.41243094],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,66.192]]]
["bitfinex","SOLUSD",1727049884594,[[144.3,0.3566456],[144.28,0.2581076],[144.24,24.585673],[144.23,41.3566576],[144.2,9.05524244]],[[144.31,15.41243094],[144.34,17.3207],[144.37,56.35486031],[144.38,7.15201053],[144.39,67.39735085]]]
["bitfinex","SOLUSD",1727049884790,[[144.3,0.3566456],[144.28,0.2581076],[144.24,17.652973],[144.23,41.3566576],[144.22,24.34844244]],[[144.31,15.41243094],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.39735085]]]
["bitfinex","SOLUSD",1727049884992,[[144.3,0.3566456],[144.28,0.2581076],[144.24,17.652973],[144.23,41.3566576],[144.22,24.34844244]],[[144.31,15.41243094],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,66.192]]]
["bitfinex","SOLUSD",1727049885587,[[144.3,0.3566456],[144.28,0.2581076],[144.24,17.652973],[144.23,41.3566576],[144.22,24.34844244]],[[144.31,15.41243094],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.90894039]]]
["bitfinex","SOLUSD",1727049886285,[[144.3,0.3566456],[144.28,0.2581076],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576]],[[144.31,15.41243094],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.90894039]]]
["bitfinex","SOLUSD",1727049886689,[[144.3,0.3566456],[144.28,0.2581076],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576]],[[144.31,15.30270757],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.90894039]]]
["bitfinex","SOLUSD",1727049887105,[[144.3,0.3566456],[144.28,0.2581076],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576]],[[144.31,6.9295],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.90894039]]]
["bitfinex","SOLUSD",1727049887303,[[144.28,0.2581076],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576],[143.66,72.08432765]],[[144.3,6.9301],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.90894039]]]
["bitfinex","SOLUSD",1727049887605,[[144.28,0.6147532],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576],[143.98,37.60066893]],[[144.3,6.9301],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.90894039]]]
["bitfinex","SOLUSD",1727049888811,[[144.28,0.6147532],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576],[144.13,78.35200405]],[[144.3,6.9301],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.39,67.90894039]]]
["bitfinex","SOLUSD",1727049889798,[[144.28,0.6147532],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576],[144.13,78.35200405]],[[144.3,6.9301],[144.31,8.37316651],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053]]]
["bitfinex","SOLUSD",1727049890598,[[144.28,0.6147532],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576],[144.13,78.35200405]],[[144.3,6.9301],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[145.35,1059.86479837]]]
["bitfinex","SOLUSD",1727049891112,[[144.28,0.6147532],[144.26,6.9317],[144.24,17.652973],[144.23,41.3566576],[144.13,78.35200405]],[[144.3,6.9301],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053],[144.94,20.06339294]]]
["bitfinex","SOLUSD",1727049891317,[[144.28,0.6147532],[144.25,6.9322],[144.24,17.652973],[144.23,41.3566576],[144.13,78.35200405]],[[144.29,6.9304],[144.33,20.0],[144.34,17.3207],[144.37,54.6333],[144.38,7.15201053]]]
["bitfinex","SOLUSD",1727049891916,[[144.28,0.6147532],[144.26,17.3292],[144.24,9.37661544],[144.23,48.50861257],[144.22,15.2932]],[[144.32,6.9293],[144.34,17.3207],[144.37,34.6333],[144.38,7.15201053],[144.39,16.192]]]
["bitfinex","SOLUSD",1727049892084,[[144.28,0.6147532],[144.26,17.3292],[144.24,9.37661544],[144.23,48.50861257],[144.22,15.2932]],[[144.32,6.9293],[144.34,17.3207],[144.37,34.6333],[144.39,16.192],[144.49,20.0]]]
["bitfinex","SOLUSD",1727049892490,[[144.3,6.0987],[144.29,23.776884],[144.28,33.5091532],[144.26,9.05524244],[144.24,0.321373]],[[144.34,6.9281],[144.37,17.3174],[144.39,16.192],[144.43,0.056285],[144.45,103.96741415]]]
["bitfinex","SOLUSD",1727049892713,[[144.34,6.9276],[144.31,25.16251301],[144.3,6.0987],[144.29,23.776884],[144.28,25.23799564]],[[144.39,6.9257],[144.41,11.10836834],[144.43,15.800285],[144.45,40.8348],[144.47,50.0]]]
["bitfinex","SOLUSD",1727049892913,[[144.34,1.38532565],[144.3,15.15394244],[144.29,23.776884],[144.28,16.1827532],[144.2,20.74]],[[144.43,15.800285],[144.45,40.8348],[144.49,61.45329675],[144.5,260.39014706],[144.51,19.35261415]]]
["bitfinex","SOLUSD",1727049893099,[[144.34,6.9279],[144.32,26.37724244],[144.3,6.0987],[144.29,23.776884],[144.28,16.1827532]],[[144.39,6.9258],[144.43,33.110185],[144.45,47.98372985],[144.49,61.45329675],[144.5,256.8]]]
["bitfinex","SOLUSD",1727049893298,[[144.35,8.31256355],[144.33,15.568],[144.32,9.05524244],[144.31,0.12549],[144.3,6.0987]],[[144.4,6.9252],[144.43,33.110185],[144.45,47.98372985],[144.47,1.20461702],[144.49,61.45329675]]]
["bitfinex","SOLUSD",1727049893608,[[144.33,15.568],[144.32,9.05524244],[144.31,0.12549],[144.3,6.0987]],[[144.43,33.110185],[144.45,47.98372985],[144.47,1.20461702],[144.49,61.45329675]]]
["bitfinex","SOLUSD",1727049893609,[[144.34,24.2474],[144.33,15.568],[144.32,9.05524244],[144.31,0.12549],[144.3,6.4553456]],[[144.39,6.9257],[144.43,33.110185],[144.45,40.8348],[144.47,2.97708813],[144.49,61.45329675]]]
["bitfinex","SOLUSD",1727049894314,[[144.34,24.2474],[144.33,15.568],[144.32,9.05524244],[144.31,0.12549],[144.3,41.1052456]],[[144.39,6.9257],[144.43,33.110185],[144.45,40.8348],[144.47,2.97708813],[144.49,61.45329675]]]
["bitfinex","SOLUSD",1727049895616,[[144.33,15.568],[144.3,13.3853456],[144.28,17.5849076],[144.23,41.90951257],[144.19,20.74]],[[144.34,6.928],[144.4,17.313],[144.41,34.6239],[144.42,0.12549],[144.43,15.800285]]]
["bitfinex","SOLUSD",1727049895789,[[144.33,15.568],[144.3,13.3853456],[144.28,17.5849076],[144.26,43.71254244],[144.23,41.90951257]],[[144.34,6.928],[144.4,17.313],[144.41,34.6239],[144.42,0.12549],[144.43,15.800285]]]
["bitfinex","SOLUSD",1727049896194,[[144.33,15.568],[144.3,13.3853456],[144.28,17.5849076],[144.26,43.71254244],[144.23,41.90951257]],[[144.35,6.9276],[144.39,20.0],[144.4,17.313],[144.41,34.6239],[144.42,0.12549]]]
["bitfinex","SOLUSD",1727049896399,[[144.33,15.568],[144.3,13.3853456],[144.28,17.5849076],[144.26,43.71254244],[144.25,1.75600193]],[[144.35,6.9276],[144.39,20.0],[144.4,17.313],[144.41,34.6239],[144.42,0.12549]]]
["bitfinex","SOLUSD",1727049896599,[[144.33,15.568],[144.31,6.9294],[144.3,6.4553456],[144.28,17.5849076],[144.26,43.71254244]],[[144.35,6.9276],[144.4,17.313],[144.41,34.6239],[144.42,0.12549],[144.67,35.90147064]]]
["bitfinex","SOLUSD",1727049896796,[[144.33,15.568],[144.3,23.7797456],[144.28,9.31335004],[144.26,34.6573],[144.15,547.19924125]],[[144.36,6.9272],[144.4,17.313],[144.41,34.6239],[144.42,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049897000,[[144.33,15.568],[144.3,23.7797456],[144.28,9.31335004],[144.26,34.6573],[144.15,547.19924125]],[[144.42,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049897001,[[144.33,15.568],[144.32,17.3218],[144.3,50.16038804],[144.28,0.2581076],[144.26,34.6573]],[[144.42,20.0],[144.43,33.110285],[144.45,40.8348],[144.47,1.20461702],[144.49,80.8059109]]]
["bitfinex","SOLUSD",1727049897209,[[144.34,23.776884],[144.33,15.568],[144.32,17.3218],[144.3,50.16038804],[144.28,0.2581076]],[[144.39,6.9258],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049897407,[[144.34,30.704884],[144.33,15.568],[144.32,17.3218],[144.3,50.16038804],[144.28,0.2581076]],[[144.38,6.9262],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049897714,[[144.34,23.776884],[144.33,22.4964],[144.32,17.3218],[144.3,50.16038804],[144.28,0.2581076]],[[144.38,6.9262],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049897902,[[144.34,30.704784],[144.33,15.568],[144.32,17.3218],[144.3,50.16038804],[144.28,0.2581076]],[[144.38,6.9262],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049898103,[[144.35,1.38517301],[144.34,30.704784],[144.33,15.568],[144.32,26.37704244],[144.3,41.1051456]],[[144.39,6.9258],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049898321,[[144.35,1.38517301],[144.34,30.704784],[144.33,15.568],[144.32,17.3218],[144.3,55.23227192]],[[144.39,6.9258],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049898821,[[144.34,30.704784],[144.33,15.568],[144.32,17.3218],[144.3,55.23227192],[128.0,100.07]],[[144.39,6.9258],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049899024,[[144.34,30.704784],[144.33,15.568],[144.32,17.3218],[144.3,55.23227192],[144.21,16.27704961]],[[144.39,6.9258],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049899212,[[144.34,30.704784],[144.33,15.568],[144.32,17.3218],[144.3,41.1051456],[144.28,14.38523392]],[[144.38,6.9262],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049899411,[[144.33,22.4965],[144.32,17.3218],[144.3,41.1051456],[144.28,14.38523392],[144.23,7.24351257]],[[144.37,6.9267],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049900015,[[144.33,22.4965],[144.32,17.3218],[144.3,41.1051456],[144.28,14.38523392],[144.23,14.16151257]],[[144.37,6.9267],[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049900820,[[144.33,15.568],[144.32,17.3218],[144.3,41.1051456],[144.28,0.2581076],[144.26,48.78442632]],[[144.42,20.0],[144.43,33.110285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049900821,[[144.33,15.568],[144.32,17.3218],[144.3,41.1051456],[144.28,0.2581076],[144.26,48.78442632]],[[144.41,17.3123],[144.42,20.0],[144.43,15.800285],[144.44,0.12549],[144.45,40.8348]]]
["bitfinex","SOLUSD",1727049901021,[[144.33,15.568],[144.3,13.3851456],[144.29,17.3257],[144.28,0.2581076],[144.26,48.78442632]],[[144.35,6.9276],[144.41,17.3123],[144.42,20.12549],[144.43,15.800285],[144.45,90.8348]]]
["bitfinex","SOLUSD",1727049901231,[[144.33,15.568],[144.3,13.3851456],[144.29,17.3257],[144.28,0.2581076],[144.26,48.78442632]],[[144.35,6.9276],[144.39,17.3146],[144.42,20.12549],[144.43,15.800285],[144.45,90.8348]]]
["bitfinex","SOLUSD",1727049901416,[[144.33,15.568],[144.3,13.3851456],[144.29,17.3257],[144.28,0.2581076],[144.26,34.6573]],[[144.35,6.9276],[144.39,17.3146],[144.42,20.12549],[144.43,15.800285],[144.45,90.8348]]]
["bitfinex","SOLUSD",1727049902232,[[144.3,6.4553456],[144.29,39.8241],[144.28,0.2581076],[144.26,34.6573],[144.23,0.0915576]],[[144.39,17.3146],[144.41,34.6236],[144.42,20.12549],[144.43,15.800285],[144.45,90.8348]]]
["bitfinex","SOLUSD",1727049902413,[[144.3,6.4553456],[144.29,39.8241],[144.28,0.2581076],[144.26,34.6573],[144.23,0.0915576]],[[144.38,20.0],[144.39,17.3146],[144.4,0.12549],[144.41,34.6236],[144.42,27.27737079]]]
["bitfinex","SOLUSD",1727049902740,[[144.3,6.4553456],[144.29,39.8241],[144.28,0.2581076],[144.26,34.6573],[144.23,0.0915576]],[[144.38,20.0],[144.39,17.3146],[144.4,0.12549],[144.41,34.6236],[144.42,7.15188079]]]
["bitfinex","SOLUSD",1727049903332,[[144.3,0.3566456],[144.28,0.2581076],[144.26,17.3293],[144.25,15.5238],[144.24,0.321373]],[[144.36,20.0],[144.37,33.5383],[144.4,0.12549],[144.41,84.6236],[144.42,7.15188079]]]
["bitfinex","SOLUSD",1727049903506,[[144.3,0.3566456],[144.28,0.2581076],[144.26,24.2611],[144.25,15.5238],[144.24,0.321373]],[[144.31,6.9295],[144.35,17.3194],[144.36,20.0],[144.37,16.2212],[144.38,34.6331]]]
["bitfinex","SOLUSD",1727049903706,[[144.3,0.3566456],[144.28,0.2581076],[144.26,30.7581],[144.25,15.5238],[144.24,0.321373]],[[144.31,6.9295],[144.35,17.3194],[144.36,20.0],[144.37,16.2212],[144.38,41.0383]]]
["bitfinex","SOLUSD",1727049905810,[[144.3,0.3566456],[144.28,0.2581076],[144.26,6.497],[144.25,15.5238],[144.24,0.321373]],[[144.31,6.9295],[144.33,17.322],[144.36,20.0],[144.37,16.2212],[144.38,91.0383]]]
["bitfinex","SOLUSD",1727049906031,[[144.3,0.3566456],[144.28,0.2581076],[144.26,6.497],[144.25,15.5238],[144.24,0.321373]],[[144.31,26.9295],[144.33,17.322],[144.34,34.6405],[144.36,20.0],[144.37,16.2212]]]
["bitfinex","SOLUSD",1727049906219,[[144.3,0.3566456],[144.28,0.2581076],[144.24,0.321373],[144.23,17.4243576],[144.22,13.4307]],[[144.31,26.9295],[144.33,17.322],[144.34,34.6405],[144.37,27.2693024],[144.43,0.056285]]]
["bitfinex","SOLUSD",1727049906420,[[144.3,0.3566456],[144.28,0.2581076],[144.24,0.321373],[144.23,0.0915576],[144.22,13.4307]],[[144.31,26.9295],[144.33,17.322],[144.34,34.6405],[144.37,27.2693024],[144.43,0.056285]]]
["bitfinex","SOLUSD",1727049906806,[[144.3,0.3566456],[144.28,0.2581076],[144.24,0.321373],[144.23,0.0915576],[144.22,13.4307]],[[144.31,26.9295],[144.33,17.322],[144.34,34.6405],[144.37,27.2693024],[144.4,0.12549]]]
["bitfinex","SOLUSD",1727049907304,[[144.3,0.3566456],[144.28,0.2581076],[144.24,0.321373],[144.23,0.0915576],[144.22,13.4307]],[[144.31,26.9295],[144.33,17.322],[144.34,34.6405],[144.36,1.69761601],[144.37,27.2693024]]]
["bitfinex","SOLUSD",1727049907824,[[144.3,0.3566456],[144.28,0.2581076],[144.24,0.321373],[144.23,0.0915576],[144.22,13.4307]],[[144.31,34.72060767],[144.33,17.322],[144.34,34.6405],[144.36,1.69761601],[144.37,27.2693024]]]
["bitfinex","SOLUSD",1727049908409,[[144.3,0.3566456],[144.28,0.2581076],[144.24,0.321373],[144.23,7.0247576],[144.22,6.497]],[[144.31,34.72060767],[144.33,17.322],[144.34,34.6405],[144.36,1.69761601],[144.37,27.2693024]]]
["bitfinex","SOLUSD",1727049908624,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9322],[144.24,0.321373],[144.23,0.0915576]],[[144.31,34.72060767],[144.33,17.322],[144.34,34.6405],[144.37,27.2693024],[144.45,346.82735478]]]
["bitfinex","SOLUSD",1727049908834,[[144.3,0.3566456],[144.28,0.2581076],[144.24,17.652973],[144.23,0.0915576],[143.99,21.62529829]],[[144.31,34.72060767],[144.33,17.322],[144.37,27.2693024],[144.38,41.0383],[144.4,69.47810415]]]
["bitfinex","SOLUSD",1727049909010,[[144.3,0.3566456],[144.28,7.1886076],[144.25,1.3860975],[144.24,0.321373],[144.23,0.0915576]],[[144.31,7.79110767],[144.32,6.9291],[144.36,40.69050273],[144.37,27.2693024],[144.38,41.0383]]]
["bitfinex","SOLUSD",1727049909211,[[144.3,0.3566456],[144.28,0.2581076],[144.27,6.9314],[144.26,17.329],[144.25,1.3860975]],[[144.31,7.79110767],[144.32,6.9291],[144.36,17.3183],[144.37,50.64150513],[144.38,41.0383]]]
["bitfinex","SOLUSD",1727049909410,[[144.3,0.3566456],[144.28,0.2581076],[144.27,6.9314],[144.26,17.329],[144.12,34.03030455]],[[144.31,14.72060767],[144.36,17.3183],[144.37,50.64150513],[144.38,41.0383],[144.47,24.79476408]]]
["bitfinex","SOLUSD",1727049909712,[[144.3,0.3566456],[144.28,0.2581076],[144.26,24.2608],[144.12,34.03030455],[143.97,28.83373106]],[[144.31,14.72060767],[144.36,17.3183],[144.37,50.64150513],[144.38,41.0383],[144.47,24.79476408]]]
["bitfinex","SOLUSD",1727049910017,[[144.3,0.3566456],[144.28,0.2581076],[144.27,6.9313],[144.26,17.329],[144.12,34.03030455]],[[144.31,7.79110767],[144.32,6.929],[144.36,17.3183],[144.37,27.2693024],[144.38,41.0383]]]
["bitfinex","SOLUSD",1727049910217,[[144.3,0.3566456],[144.28,0.2581076],[144.27,6.9313],[144.26,17.329],[144.16,37.781281]],[[144.31,7.79110767],[144.36,17.3183],[144.37,27.2693024],[144.38,41.0383],[144.41,36.35587832]]]
["bitfinex","SOLUSD",1727049910609,[[144.3,0.3566456],[144.28,0.2581076],[144.27,6.9313],[144.26,17.329],[144.16,37.781281]],[[144.31,14.72060767],[144.36,17.3183],[144.37,27.2693024],[144.38,41.0383],[144.41,34.6236]]]
["bitfinex","SOLUSD",1727049910806,[[144.3,0.3566456],[144.28,0.2581076],[144.27,6.9313],[144.26,17.329],[144.16,37.781281]],[[144.31,14.67107857],[144.36,17.3183],[144.37,27.2693024],[144.38,41.0383],[144.41,34.6236]]]
["bitfinex","SOLUSD",1727049911010,[[144.3,0.3566456],[144.28,0.2581076],[144.26,24.2608],[144.16,37.781281],[144.11,7.1761076]],[[144.31,14.67107857],[144.36,17.3183],[144.37,27.2693024],[144.38,41.0383],[144.41,34.6236]]]
["bitfinex","SOLUSD",1727049911342,[[144.3,0.3566456],[144.28,0.2581076],[144.26,24.2608],[144.18,259.39854216],[144.16,37.781281]],[[144.31,14.67107857],[144.36,17.3183],[144.37,27.2693024],[144.38,41.0383],[144.41,34.6236]]]
["bitfinex","SOLUSD",1727049911513,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.23,17.4242576],[144.22,6.497]],[[144.31,14.67107857],[144.34,17.3208],[144.37,27.2693024],[144.38,41.0383],[144.4,50.0]]]
["bitfinex","SOLUSD",1727049912730,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.23,17.4242576],[144.22,6.497]],[[144.31,6.9295],[144.34,17.3208],[144.37,27.2693024],[144.38,41.0383],[144.4,50.0]]]
["bitfinex","SOLUSD",1727049913318,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.23,17.4242576],[144.22,6.497]],[[144.31,14.67057475],[144.34,17.3208],[144.37,27.2693024],[144.38,41.0383],[144.4,50.0]]]
["bitfinex","SOLUSD",1727049915132,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.23,17.4242576],[144.22,6.497]],[[144.31,14.67057475],[144.34,17.3208],[144.37,27.2693024],[144.38,41.0383],[144.39,23.22183602]]]
["bitfinex","SOLUSD",1727049915435,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.23,17.4242576],[144.22,6.497]],[[144.31,14.67057475],[144.34,17.3208],[144.37,34.4212517],[144.38,64.26013602],[144.46,3.59014706]]]
["bitfinex","SOLUSD",1727049915620,[[144.3,0.3566456],[144.28,0.2581076],[144.25,6.9323],[144.23,17.4242576],[144.22,6.497]],[[144.31,14.67057475],[144.34,17.3208],[144.37,57.64308772],[144.38,41.0383],[144.46,3.59014706]]]
["bitfinex","SOLUSD",1727049916040,[[144.3,0.3566456],[144.28,0.2581076],[144.23,24.3571576],[144.22,6.497],[144.2,34.6732]],[[144.31,6.9295],[144.32,17.323],[144.34,34.641],[144.37,57.64308772],[144.38,91.0383]]]
["bitfinex","SOLUSD",1727049916247,[[144.3,0.3566456],[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,22.458]],[[144.31,34.66805545],[144.32,17.323],[144.34,34.641],[144.36,50.0],[144.37,66.98222621]]]
["bitfinex","SOLUSD",1727049916412,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,22.458],[144.19,7.41121209]],[[144.29,26.9304],[144.3,17.3256],[144.31,27.98953545],[144.34,34.641],[144.36,50.0]]]
["bitfinex","SOLUSD",1727049916609,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.19,7.41121209]],[[144.29,27.18138],[144.3,33.5468],[144.31,7.98953545],[144.34,84.641],[144.37,34.61324473]]]
["bitfinex","SOLUSD",1727049916832,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.19,7.41121209]],[[144.29,34.66895545],[144.3,33.5468],[144.31,0.12549],[144.34,84.641],[144.37,34.61324473]]]
["bitfinex","SOLUSD",1727049917035,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.19,7.41121209]],[[144.29,34.66895545],[144.3,33.5468],[144.31,0.12549],[144.34,91.0462],[144.37,34.61324473]]]
["bitfinex","SOLUSD",1727049917212,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.2,24.2709]],[[144.29,34.66895545],[144.3,33.5468],[144.31,34.77539],[144.34,91.0462],[144.37,34.61324473]]]
["bitfinex","SOLUSD",1727049918328,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.2,24.2709]],[[144.29,34.66895545],[144.3,33.5468],[144.31,34.77539],[144.34,92.77114727],[144.37,34.61324473]]]
["bitfinex","SOLUSD",1727049918542,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.2,24.2709]],[[144.29,34.66895545],[144.3,33.5468],[144.31,34.77539],[144.34,91.0462],[144.37,34.61324473]]]
["bitfinex","SOLUSD",1727049919130,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.2,24.2709]],[[144.29,34.66895545],[144.3,33.5468],[144.31,34.77539],[144.34,41.0462],[144.37,84.61324473]]]
["bitfinex","SOLUSD",1727049919334,[[144.28,0.2581076],[144.23,7.0248576],[144.22,23.831],[144.21,15.5238],[144.18,14.12712632]],[[144.29,26.9304],[144.3,17.3256],[144.33,15.2842],[144.34,41.0462],[144.37,84.61324473]]]
["bitfinex","SOLUSD",1727049919533,[[144.28,0.2581076],[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.19,24.74871209]],[[144.29,34.65293018],[144.3,17.3256],[144.33,15.2842],[144.34,41.0462],[144.35,50.0]]]
["bitfinex","SOLUSD",1727049919740,[[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.19,24.5307076],[144.16,34.6826]],[[144.25,6.9324],[144.28,17.3279],[144.29,27.72253018],[144.33,15.2842],[144.34,41.0462]]]
["bitfinex","SOLUSD",1727049920043,[[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.2,6.9347],[144.19,17.5956076]],[[144.25,6.9324],[144.28,17.3279],[144.29,27.72253018],[144.33,15.2842],[144.34,41.0462]]]
["bitfinex","SOLUSD",1727049920044,[[144.23,0.0915576],[144.22,6.497],[144.21,15.5238],[144.2,6.9347],[144.19,17.5956076]],[[144.25,6.9324],[144.28,17.3279],[144.29,27.72253018],[144.33,38.44515918],[144.34,41.0462]]]
["bitfinex","SOLUSD",1727049920226,[[144.23,0.0915576],[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.16,17.3411]],[[144.25,14.65493018],[144.26,17.3302],[144.29,20.0],[144.3,34.6506],[144.33,88.44515918]]]
["bitfinex","SOLUSD",1727049920434,[[144.23,0.0915576],[144.19,0.2581076],[144.18,13.601],[144.17,15.282],[144.16,17.3411]],[[144.25,14.65493018],[144.26,17.3302],[144.29,20.0],[144.3,34.6506],[144.33,65.2842]]]
["bitfinex","SOLUSD",1727049921325,[[144.23,0.0915576],[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.16,24.2773]],[[144.24,6.9328],[144.25,27.72253018],[144.26,17.3302],[144.27,15.2842],[144.3,34.6506]]]
["bitfinex","SOLUSD",1727049921519,[[144.23,0.0915576],[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.16,24.2773]],[[144.24,14.65533018],[144.25,20.0],[144.26,17.3302],[144.27,15.2842],[144.3,34.6506]]]
["bitfinex","SOLUSD",1727049921747,[[144.23,0.0915576],[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.16,24.2773]],[[144.24,14.65533018],[144.25,20.0],[144.26,17.3302],[144.27,15.2842],[144.28,6.6302]]]
["bitfinex","SOLUSD",1727049921927,[[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.16,17.3411],[144.13,257.7]],[[144.24,27.72253018],[144.25,20.0],[144.26,17.3302],[144.27,15.2842],[144.28,6.6302]]]
["bitfinex","SOLUSD",1727049922137,[[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.13,257.7]],[[144.24,27.72253018],[144.25,20.0],[144.26,17.3302],[144.27,15.2842],[144.28,6.6302]]]
["bitfinex","SOLUSD",1727049922138,[[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.14,14.08454628],[144.13,275.0451]],[[144.2,6.9348],[144.23,7.72253018],[144.24,17.3327],[144.25,20.0],[144.26,34.6597]]]
["bitfinex","SOLUSD",1727049922334,[[144.19,0.2581076],[144.18,6.6657],[144.17,15.282],[144.15,7.3497306],[144.14,7.14734628]],[[144.2,6.9348],[144.24,17.3327],[144.25,20.0],[144.26,34.6597],[144.38,34.92257154]]]
["bitfinex","SOLUSD",1727049923035,[[144.19,0.2581076],[144.15,0.4129306],[144.14,7.14734628],[144.13,39.2928],[144.06,0.4129306]],[[144.2,6.9348],[144.24,17.3327],[144.25,20.0],[144.26,34.6597],[144.27,65.2842]]]
["bitfinex","SOLUSD",1727049923236,[[144.15,0.4129306],[144.13,21.9477],[144.1,52.0458],[144.06,0.4129306],[144.01,34.7185]],[[144.22,17.3352],[144.23,7.69665595],[144.25,20.0],[144.26,34.6597],[144.27,65.2842]]]
["bitfinex","SOLUSD",1727049923444,[[144.15,0.4129306],[144.1,52.0458],[144.06,0.4129306],[144.01,34.7185]],[[144.22,17.3352],[144.23,7.69665595],[144.26,34.6597],[144.27,65.2842]]]
["bitfinex","SOLUSD",1727049923445,[[144.15,0.4129306],[144.1,17.3487],[144.09,6.6657],[144.08,15.282],[144.06,0.4129306]],[[144.16,6.9367],[144.2,0.25098],[144.21,27.69665595],[144.22,34.67],[144.23,50.0]]]
["bitfinex","SOLUSD",1727049923652,[[144.15,0.4129306],[144.1,17.3487],[144.09,6.6657],[144.08,15.282],[144.06,0.4129306]],[[144.17,6.9363],[144.2,17.3379],[144.21,27.69665595],[144.22,34.67]]]
["bitfinex","SOLUSD",1727049923653,[[144.15,0.4129306],[144.1,17.3487],[144.09,6.6657],[144.08,15.282],[144.06,0.4129306]],[[144.17,6.9363],[144.2,17.3379],[144.21,20.0],[144.22,34.67],[144.25,50.0]]]
["bitfinex","SOLUSD",1727049923940,[[144.15,0.4129306],[144.12,6.9386],[144.1,17.3487],[144.09,6.6657],[144.08,15.282]],[[144.2,17.3379],[144.21,20.0],[144.22,34.67],[144.26,34.6597],[144.27,74.6886115]]]
["bitfinex","SOLUSD",1727049924124,[[144.15,0.4129306],[144.11,7.1972076],[144.1,17.3487],[144.09,6.6657],[144.08,15.282]],[[144.18,20.0],[144.19,7.69424124],[144.2,17.3379],[144.21,20.0],[144.22,34.67]]]
["bitfinex","SOLUSD",1727049924332,[[144.15,0.4129306],[144.11,0.2581076],[144.1,18.73610889],[144.09,6.6657],[144.08,15.282]],[[144.16,6.9367],[144.17,7.68450351],[144.18,20.0],[144.2,32.6221],[144.21,6.6302]]]
["bitfinex","SOLUSD",1727049924534,[[144.15,0.4129306],[144.11,1.64546881],[144.1,17.3487],[144.09,6.6657],[144.08,15.282]],[[144.18,6.9357],[144.23,17.3334],[144.24,21.9144],[144.26,34.6597],[144.27,59.4044115]]]
["bitfinex","SOLUSD",1727049924724,[[144.15,0.2592859],[144.13,0.2684833],[144.11,1.38736121],[144.1,17.3487],[144.09,6.9341833]],[[144.17,7.68507278],[144.18,6.9357],[144.23,17.3334],[144.24,21.9144],[144.26,34.6597]]]
["bitfinex","SOLUSD",1727049925046,[[144.15,0.2592859],[144.13,0.2684833],[144.12,17.3456],[144.11,1.38736121],[144.09,6.9341833]],[[144.19,6.9353],[144.23,17.3334],[144.24,21.9144],[144.26,34.6597],[144.27,7.64144456]]]
["bitfinex","SOLUSD",1727049925236,[[144.15,0.2592859],[144.14,6.9376],[144.13,0.2684833],[144.12,17.3456],[144.09,55.76050962]],[[144.2,6.9348],[144.23,17.3334],[144.24,15.40969],[144.26,34.6597],[144.27,7.64144456]]]
["bitfinex","SOLUSD",1727049925432,[[144.16,6.9367],[144.15,0.2592859],[144.14,17.3432],[144.13,0.2684833],[144.09,41.6333833]],[[144.19,7.67566231],[144.22,6.9343],[144.24,15.2842],[144.27,24.97124456],[144.28,6.6302]]]
["bitfinex","SOLUSD",1727049925637,[[144.17,6.6657],[144.16,8.32387551],[144.15,15.5412859],[144.14,17.3432],[144.13,0.2684833]],[[144.22,6.9343],[144.27,17.3298],[144.28,21.9144],[144.37,11.0481024],[144.38,3.85863036]]]
["bitfinex","SOLUSD",1727049925841,[[144.18,1.38702351],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,14.39560962]],[[144.21,7.676621],[144.27,17.3298],[144.28,21.9144],[144.29,0.1640204],[144.31,50.0]]]
["bitfinex","SOLUSD",1727049926146,[[144.18,6.9353],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,49.08440962]],[[144.27,17.3298],[144.28,21.9144],[144.29,0.1640204],[144.31,50.0],[144.32,1.70326953]]]
["bitfinex","SOLUSD",1727049926336,[[144.17,6.6657],[144.16,24.2775],[144.15,15.5412859],[144.13,49.08440962]],[[144.27,17.3298],[144.28,21.9144],[144.29,0.1640204],[144.31,50.0],[144.32,1.70326953]]]
["bitfinex","SOLUSD",1727049926337,[[144.17,6.6657],[144.16,24.2775],[144.15,15.5412859],[144.13,34.9572833],[144.11,14.12712632]],[[144.22,6.9343],[144.26,7.60161752],[144.27,17.3298],[144.28,31.25353849],[144.29,0.1640204]]]
["bitfinex","SOLUSD",1727049926535,[[144.17,13.6019],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833],[144.11,14.12712632]],[[144.22,6.9343],[144.27,17.3298],[144.28,31.25353849],[144.29,7.31219003],[144.51,69.202]]]
["bitfinex","SOLUSD",1727049926853,[[144.17,13.6019],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833],[144.11,14.12712632]],[[144.22,6.9343],[144.27,17.3298],[144.28,31.25353849],[144.29,7.31219003],[144.39,256.8]]]
["bitfinex","SOLUSD",1727049927150,[[144.17,13.6019],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833],[144.11,14.12712632]],[[144.22,6.9343],[144.27,17.3298],[144.28,31.25353849],[144.29,7.31219003],[144.32,9.34471409]]]
["bitfinex","SOLUSD",1727049927846,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.29,7.31219003],[144.32,7.64144456]]]
["bitfinex","SOLUSD",1727049928042,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.25,7.59638402],[144.27,17.3298],[144.28,22.03989],[144.29,7.31219003],[144.32,7.64144456]]]
["bitfinex","SOLUSD",1727049928244,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.24,7.59638402],[144.27,17.3298],[144.28,22.03989],[144.29,7.31219003],[144.32,7.64144456]]]
["bitfinex","SOLUSD",1727049928446,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.23,7.59638402],[144.27,17.3298],[144.28,22.03989],[144.29,7.31219003],[144.32,7.64144456]]]
["bitfinex","SOLUSD",1727049928652,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.29,7.31219003],[144.32,7.64144456]]]
["bitfinex","SOLUSD",1727049928863,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.25,7.59106866],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.29,7.31219003]]]
["bitfinex","SOLUSD",1727049929029,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.25,7.59078608],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.29,7.31219003]]]
["bitfinex","SOLUSD",1727049929227,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.23,6.9334],[144.24,7.59078608],[144.26,20.0],[144.27,17.3298],[144.28,22.03989]]]
["bitfinex","SOLUSD",1727049929428,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.23,6.9334],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.41,39.62975946]]]
["bitfinex","SOLUSD",1727049930255,[[144.18,6.9357],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833]],[[144.23,6.9334],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049930736,[[144.17,13.6019],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833],[144.07,15.79294939]],[[144.22,6.9339],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049931125,[[144.17,6.6657],[144.16,17.3409],[144.15,22.4779859],[144.13,34.9572833],[144.07,8.87494939]],[[144.21,6.9343],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049931330,[[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833],[144.07,8.87494939]],[[144.21,6.9343],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049931561,[[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833],[144.07,8.87494939]],[[144.22,6.9339],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049931852,[[144.17,13.6015],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9572833],[144.07,15.79294939]],[[144.22,6.9339],[144.26,20.0],[144.27,17.3298],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049932229,[[144.17,6.6657],[144.16,17.3409],[144.15,22.4784859],[144.13,0.2684833],[144.07,8.87494939]],[[144.2,6.9352],[144.25,17.3318],[144.26,20.0],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049932430,[[144.17,6.6657],[144.16,24.2776],[144.15,15.5412859],[144.13,0.2684833],[144.1,14.12712632]],[[144.2,6.9352],[144.25,17.3318],[144.26,20.0],[144.28,22.03989],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049932745,[[144.18,1.38699578],[144.17,13.6018],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9590833]],[[144.23,6.9338],[144.25,17.3318],[144.26,20.12549],[144.28,21.9144],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049932932,[[144.18,8.32249578],[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9590833]],[[144.23,6.9338],[144.26,20.12549],[144.28,39.2424],[144.33,2.01212749],[144.4,346.82735478]]]
["bitfinex","SOLUSD",1727049933429,[[144.17,6.6657],[144.16,17.3409],[144.15,15.5412859],[144.13,34.9590833],[144.11,14.12712632]],[[144.25,20.0],[144.26,17.45589],[144.27,20.0],[144.28,21.9144],[144.33,2.01212749]]]
["bitfinex","SOLUSD",1727049933646,[[144.2,6.9347],[144.18,18.72571077],[144.17,6.6657],[144.15,15.5412859],[144.13,49.08620962]],[[144.24,6.9332],[144.27,20.0],[144.28,15.2842],[144.29,24.63889003],[144.32,13.96404456]]]
["bitfinex","SOLUSD",1727049933855,[[144.2,6.9347],[144.18,17.3388],[144.17,6.6657],[144.15,15.5412859],[144.13,49.08620962]],[[144.27,20.0],[144.28,15.2842],[144.29,24.63889003],[144.3,35.85642182],[144.32,13.96404456]]]
["bitfinex","SOLUSD",1727049934045,[[144.21,1.38672483],[144.2,6.9347],[144.18,17.3388],[144.17,6.6657],[144.15,15.5412859]],[[144.25,6.9327],[144.26,7.57644475],[144.27,20.0],[144.28,15.2842],[144.29,17.4907204]]]
["bitfinex","SOLUSD",1727049934251,[[144.19,6.9352],[144.18,17.3388],[144.17,6.6657],[144.15,15.5412859],[144.1,7.24463581]],[[144.24,6.9329],[144.27,20.0],[144.28,15.2842],[144.29,17.4907204],[144.55,0.4233063]]]
["bitfinex","SOLUSD",1727049934428,[[144.19,6.9352],[144.18,17.3388],[144.17,6.6657],[144.15,15.5412859],[144.1,7.24463581]],[[144.24,6.9329],[144.27,20.0],[144.28,15.2842],[144.29,17.4907204],[144.3,34.6506]]]
["bitfinex","SOLUSD",1727049935134,[[144.2,6.9346],[144.18,17.3388],[144.17,6.6657],[144.15,15.5412859],[144.1,7.24463581]],[[144.24,6.9329],[144.27,20.0],[144.28,15.2842],[144.29,17.4907204],[144.3,34.6506]]]
["bitfinex","SOLUSD",1727049935942,[[144.2,6.9346],[144.18,17.3388],[144.17,6.6657],[144.15,15.5412859],[144.1,14.16263581]],[[144.24,6.9329],[144.27,20.0],[144.28,15.2842],[144.29,17.4907204],[144.3,34.6506]]]
["bitfinex","SOLUSD",1727049936143,[[144.21,8.32100479],[144.18,17.3388],[144.17,6.6657],[144.15,29.66841222],[144.13,34.9590833]],[[144.25,6.9325],[144.27,20.0],[144.29,17.4907204],[144.3,34.6506],[144.32,41.54667089]]]
["bitfinex","SOLUSD",1727049936842,[[144.21,8.32100479],[144.18,17.3388],[144.17,6.6657],[144.15,29.66841222],[144.13,34.9590833]],[[144.25,6.9325],[144.27,20.0],[144.29,17.4907204],[144.3,34.6506],[144.32,33.90522633]]]
["bitfinex","SOLUSD",1727049937254,[[144.2,6.9346],[144.18,17.3388],[144.17,6.6657],[144.15,29.66841222],[144.13,34.9590833]],[[144.25,6.9325],[144.27,20.0],[144.29,17.4907204],[144.3,34.6506],[144.32,33.90522633]]]
["bitfinex","SOLUSD",1727049939358,[[144.18,24.2742],[144.17,6.6657],[144.15,15.5412859],[144.13,34.9590833],[144.1,7.24463581]],[[144.23,6.9334],[144.27,17.329],[144.28,20.0],[144.29,9.50315889],[144.3,34.6506]]]
["bitfinex","SOLUSD",1727049939558,[[144.17,13.6018],[144.15,32.8834859],[144.13,34.9590833],[144.1,21.37176213],[144.06,14.28194932]],[[144.21,6.9343],[144.26,0.25098],[144.27,17.329],[144.28,20.0],[144.29,9.50315889]]]
["bitfinex","SOLUSD",1727049939748,[[144.17,13.6018],[144.15,32.8834859],[144.13,34.9590833],[144.1,21.37176213],[144.06,14.28194932]],[[144.22,6.9339],[144.26,0.25098],[144.27,17.329],[144.28,20.0],[144.29,9.50315889]]]
["bitfinex","SOLUSD",1727049940061,[[144.17,13.6018],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,21.37176213]],[[144.22,6.9339],[144.26,0.25098],[144.27,17.329],[144.28,20.0],[144.29,9.50315889]]]
["bitfinex","SOLUSD",1727049940755,[[144.17,6.6657],[144.16,7.1044283],[144.15,32.7157576],[144.13,34.9590833],[144.1,23.10684582]],[[144.2,6.9349],[144.25,17.3317],[144.27,0.25098],[144.28,20.0],[144.29,9.50315889]]]
["bitfinex","SOLUSD",1727049940952,[[144.17,13.6019],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,23.10684582]],[[144.24,20.0],[144.25,17.3317],[144.27,0.25098],[144.29,9.50315889],[145.27,186.2724321]]]
["bitfinex","SOLUSD",1727049941147,[[144.17,13.6019],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,23.10684582]],[[144.22,6.9341],[144.23,7.58448805],[144.24,20.0],[144.25,17.3317],[144.27,0.25098]]]
["bitfinex","SOLUSD",1727049941357,[[144.17,13.6019],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,23.10684582]],[[144.22,6.9341],[144.24,20.0],[144.25,17.3317],[144.27,0.25098],[144.29,7.40915843]]]
["bitfinex","SOLUSD",1727049941654,[[144.17,6.6657],[144.16,7.1042283],[144.15,32.7157576],[144.13,34.9590833],[144.1,21.37176213]],[[144.2,6.9349],[144.24,20.0],[144.25,17.45719],[144.26,16.2734],[144.27,0.12549]]]
["bitfinex","SOLUSD",1727049941833,[[144.17,13.6018],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,21.37176213]],[[144.24,20.0],[144.25,17.45719],[144.26,16.2734],[144.27,0.12549],[144.39,256.8]]]
["bitfinex","SOLUSD",1727049942036,[[144.17,13.6018],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,21.37176213]],[[144.23,7.58585457],[144.24,20.0],[144.25,17.45719],[144.26,16.2734],[144.27,0.12549]]]
["bitfinex","SOLUSD",1727049942245,[[144.17,13.6018],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,21.37176213]],[[144.22,7.58585457],[144.24,20.0],[144.25,17.45719],[144.26,16.2734],[144.27,0.12549]]]
["bitfinex","SOLUSD",1727049942558,[[144.17,6.6657],[144.16,7.1043283],[144.15,32.7157576],[144.13,34.9590833],[144.1,21.37176213]],[[144.21,6.9347],[144.24,20.0],[144.25,17.45719],[144.26,16.2734],[144.27,0.12549]]]
["bitfinex","SOLUSD",1727049943136,[[144.17,6.6657],[144.16,7.1043283],[144.15,32.7157576],[144.13,34.9590833],[144.1,7.24463581]],[[144.2,6.9348],[144.24,20.0],[144.25,17.45719],[144.26,16.2734],[144.27,0.12549]]]
["bitfinex","SOLUSD",1727049943356,[[144.17,6.6657],[144.16,0.1677283],[144.15,39.6527576],[144.13,34.9590833],[144.1,7.24463581]],[[144.2,6.9348],[144.24,20.0],[144.25,17.45719],[144.26,16.2734],[144.27,0.12549]]]
["bitfinex","SOLUSD",1727049944060,[[144.17,6.6657],[144.16,0.1677283],[144.15,39.6527576],[144.13,34.9590833],[144.1,7.24463581]],[[144.19,6.9353],[144.23,0.25098],[144.24,20.0],[144.25,17.45719],[144.26,50.933]]]
["bitfinex","SOLUSD",1727049944241,[[144.17,6.6657],[144.16,0.1677283],[144.15,32.7157576],[144.14,6.9375],[144.13,34.9590833]],[[144.22,20.0],[144.23,17.3338],[144.24,20.0],[144.25,0.12549],[144.26,50.933]]]
["bitfinex","SOLUSD",1727049944441,[[144.17,6.6657],[144.16,0.1677283],[144.15,32.7157576],[144.14,6.9375],[144.13,34.9590833]],[[144.19,6.9354],[144.21,7.59047072],[144.23,17.3338],[144.24,20.0],[144.25,0.12549]]]
["bitfinex","SOLUSD",1727049944658,[[144.17,6.6657],[144.16,0.1677283],[144.15,32.7157576],[144.14,6.9375],[144.13,34.9590833]],[[144.19,6.9354],[144.23,17.3338],[144.24,20.0],[144.25,0.12549],[145.2,0.6917896]]]
["bitfinex","SOLUSD",1727049944861,[[144.17,6.6657],[144.16,0.1677283],[144.15,32.7157576],[144.14,6.9375],[144.13,34.9590833]],[[144.19,6.9354],[144.23,17.3338],[144.24,20.0],[144.25,0.12549],[145.2,50.6917896]]]
["bitfinex","SOLUSD",1727049945562,[[144.17,6.6657],[144.16,0.1677283],[144.15,32.7157576],[144.14,6.9375],[144.13,34.9590833]],[[144.19,6.9354],[144.23,17.3338],[144.24,20.0],[144.25,0.12549],[144.27,0.12549]]]
["bitfinex","SOLUSD",1727049946349,[[144.17,6.6657],[144.16,1.55493143],[144.15,39.6528576],[144.13,34.9590833],[143.97,396.82735478]],[[144.2,6.9349],[144.22,20.0],[144.23,17.3338],[144.24,20.0],[144.25,0.12549]]]
["bitfinex","SOLUSD",1727049946547,[[144.17,13.6015],[144.16,0.1677283],[144.15,32.7157576],[144.13,34.9590833],[144.1,21.37176213]],[[144.22,6.9339],[144.24,20.0],[144.26,33.6036],[144.29,7.40915843],[144.31,50.0]]]
["bitfinex","SOLUSD",1727049946754,[[144.18,1.38684979],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.13,34.9590833]],[[144.21,7.59309142],[144.23,6.9334],[144.26,33.6036],[144.29,7.40915843],[144.33,57.90992786]]]
["bitfinex","SOLUSD",1727049947064,[[144.18,1.38684979],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.13,34.9590833]],[[144.23,6.9334],[144.26,33.6036],[144.29,7.40915843],[144.33,57.90992786],[144.4,366.82735478]]]
["bitfinex","SOLUSD",1727049947272,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.22,7.59364244],[144.24,6.933],[144.26,17.3302],[144.29,7.40915843],[144.3,61.46011211]]]
["bitfinex","SOLUSD",1727049947450,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.24,6.933],[144.26,17.3302],[144.29,7.40915843],[144.3,61.46011211],[144.81,97.84501695]]]
["bitfinex","SOLUSD",1727049947745,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.23,7.59759976],[144.24,6.933],[144.26,17.3302],[144.29,0.1640204],[144.3,61.46011211]]]
["bitfinex","SOLUSD",1727049947952,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.22,7.59759976],[144.24,6.933],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049948149,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.21,7.59759976],[144.24,6.933],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049948356,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.24,6.933],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[144.32,8.04328381]]]
["bitfinex","SOLUSD",1727049948558,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.23,7.60202932],[144.24,6.933],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049948757,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.22,7.60202932],[144.24,6.933],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049948937,[[144.19,6.9349],[144.18,23.776884],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.24,6.933],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[145.23,50.0]]]
["bitfinex","SOLUSD",1727049949267,[[144.17,30.9416],[144.16,0.1677283],[144.15,15.3735576],[144.09,34.9676833],[144.04,391.02837269]],[[144.23,7.60184111],[144.26,17.3302],[144.29,0.1640204],[144.3,78.04332728],[144.31,50.0]]]
["bitfinex","SOLUSD",1727049949453,[[144.19,6.9348],[144.18,1.38684142],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.22,7.60184111],[144.24,6.9329],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049949653,[[144.2,1.38671976],[144.19,6.9348],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.24,6.9329],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[145.24,196.93757665]]]
["bitfinex","SOLUSD",1727049949865,[[144.2,1.38671976],[144.19,6.9348],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576]],[[144.23,7.6056422],[144.24,6.9329],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049950156,[[144.19,6.9348],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.04,397.97537269]],[[144.22,7.6056422],[144.23,6.9333],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049950466,[[144.19,6.9348],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.09,41.9146833]],[[144.23,6.9333],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[144.43,0.2684833]]]
["bitfinex","SOLUSD",1727049950848,[[144.19,6.9348],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.09,41.9146833]],[[144.22,7.60789647],[144.23,6.9333],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049952061,[[144.19,6.9348],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.09,41.9146833]],[[144.23,6.9333],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[160.0,1073.95051417]]]
["bitfinex","SOLUSD",1727049952265,[[144.18,6.9356],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.11,8.95634988]],[[144.22,6.9339],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[144.83,20.75518254]]]
["bitfinex","SOLUSD",1727049952543,[[144.18,30.712484],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.11,7.24378328]],[[144.22,6.9339],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[144.83,20.75518254]]]
["bitfinex","SOLUSD",1727049952544,[[144.18,30.712484],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.11,7.24378328]],[[144.22,14.54509336],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879],[144.64,112.64307107]]]
["bitfinex","SOLUSD",1727049952739,[[144.18,30.712484],[144.17,24.0059],[144.16,0.1677283],[144.15,15.3735576],[144.11,7.24378328]],[[144.21,7.61119336],[144.22,6.9339],[144.26,17.3302],[144.29,0.1640204],[144.3,68.70418879]]]
["bitfinex","SOLUSD",1727049954673,[[144.17,6.6657],[144.16,0.1677283],[144.15,22.3106576],[144.14,17.3434],[144.11,7.24378328]],[[144.19,6.9356],[144.21,7.61119336],[144.24,17.3326],[144.26,34.6597],[144.29,0.1640204]]]
["bitfinex","SOLUSD",1727049954674,[[144.17,6.6657],[144.16,0.1677283],[144.15,22.3106576],[144.14,17.3434],[144.11,7.24378328]],[[144.19,6.9356],[144.21,7.61119336],[144.24,17.3326],[144.26,34.6597],[144.29,22.99661658]]]
["bitfinex","SOLUSD",1727049954977,[[144.16,0.1677283],[144.15,15.3735576],[144.14,23.6841],[144.13,0.2684833],[144.06,14.12712632]],[[144.24,15.5502],[144.25,0.25098],[144.26,40.7453],[144.28,50.0],[144.29,22.99661658]]]
["bitfinex","SOLUSD",1727049955268,[[144.16,0.1677283],[144.15,0.0915576],[144.14,23.6841],[144.13,7.2064833],[144.11,16.0267]],[[144.24,15.5502],[144.25,0.25098],[144.26,40.7453],[144.28,50.0],[144.29,22.99661658]]]
["bitfinex","SOLUSD",1727049955269,[[144.16,0.1677283],[144.15,0.0915576],[144.14,23.6841],[144.13,7.2064833],[144.11,16.0267]],[[144.18,14.54444617],[144.22,17.3352],[144.24,15.5502],[144.25,0.25098],[144.26,40.7453]]]
["bitfinex","SOLUSD",1727049955457,[[144.16,0.1677283],[144.15,0.0915576],[144.14,23.6841],[144.13,7.2064833],[144.11,16.0267]],[[144.21,20.0],[144.22,17.3352],[144.24,15.5502],[144.25,0.25098],[144.26,40.7453]]]
["bitfinex","SOLUSD",1727049955661,[[144.16,0.1677283],[144.15,0.0915576],[144.14,6.3407],[144.13,7.2064833],[144.11,33.3737]],[[144.17,6.9362],[144.19,20.0],[144.2,7.6085749],[144.22,17.3352],[144.24,15.5502]]]
["bitfinex","SOLUSD",1727049955863,[[144.16,0.1677283],[144.15,0.0915576],[144.14,6.3407],[144.13,7.2064833],[144.11,33.3737]],[[144.17,14.5447749],[144.19,20.0],[144.22,17.3352],[144.24,15.5502],[144.25,11.40513647]]]
["bitfinex","SOLUSD",1727049956273,[[144.16,0.1677283],[144.15,0.0915576],[144.13,0.2684833],[144.11,16.0267],[144.09,6.6091833]],[[144.17,14.5447749],[144.18,17.3402],[144.19,20.0],[144.23,34.6689],[144.24,15.5502]]]
["bitfinex","SOLUSD",1727049956456,[[144.15,0.0915576],[144.13,0.2684833],[144.11,16.0267],[144.09,13.5490833],[144.08,17.3511]],[[144.17,14.5447749],[144.18,17.3402],[144.19,20.0],[144.23,34.6689],[144.24,15.5502]]]
["bitfinex","SOLUSD",1727049956457,[[144.15,0.0915576],[144.13,0.2684833],[144.11,16.0267],[144.09,13.5490833],[144.08,17.3511]],[[144.16,6.9367],[144.17,7.6085749],[144.18,17.3402],[144.19,20.0],[144.23,34.6689]]]
["bitfinex","SOLUSD",1727049956661,[[144.15,0.0915576],[144.13,0.2684833],[144.09,0.2684833],[144.08,24.2915],[144.07,16.0267]],[[144.16,30.0954749],[144.18,17.3402],[144.19,26.0856],[144.23,34.6689],[144.24,50.0]]]
["bitfinex","SOLUSD",1727049956956,[[144.13,0.2684833],[144.09,0.2684833],[144.07,16.0267],[144.06,7.096323],[144.05,23.6957]],[[144.14,6.9376],[144.16,40.5015749],[144.19,26.0856],[144.21,7.51175538],[144.22,74.15808012]]]
["bitfinex","SOLUSD",1727049957158,[[144.09,0.2684833],[144.07,16.0267],[144.06,7.096323],[144.05,23.6957]],[[144.14,6.9376],[144.16,40.5015749],[144.19,26.0856],[144.21,7.51175538],[144.22,74.15808012]]]
["bitfinex","SOLUSD",1727049957159,[[144.09,0.2684833],[144.07,16.0267],[144.06,7.096323],[144.05,23.6957],[144.0,2.780369]],[[144.14,7.6085749],[144.16,32.893],[144.19,26.0856],[144.21,7.51175538],[144.22,51.33523456]]]
["bitfinex","SOLUSD",1727049957369,[[144.09,0.2684833],[144.06,7.096323],[144.05,23.6957],[144.0,2.780369]],[[144.14,7.6085749],[144.16,32.893],[144.19,26.0856],[144.21,7.51175538],[144.22,51.33523456]]]
["bitfinex","SOLUSD",1727049957370,[[144.09,0.2684833],[144.06,0.154823],[144.05,23.6957],[144.04,7.2104833],[144.03,16.0267]],[[144.13,7.6085749],[144.16,32.893],[144.19,26.0856],[144.2,50.0],[144.21,32.04808155]]]
["bitfinex","SOLUSD",1727049957680,[[144.09,0.2684833],[144.06,0.154823],[144.05,30.6376],[144.04,0.2684833],[144.03,16.0267]],[[144.16,32.893],[144.19,26.0856],[144.2,50.0],[144.21,32.04808155]]]
["bitfinex","SOLUSD",1727049957681,[[144.09,0.2684833],[144.06,0.154823],[144.05,30.6376],[144.04,0.2684833],[144.03,16.0267]],[[144.12,7.6085749],[144.16,32.893],[144.19,60.7624],[144.2,50.0],[144.21,9.22440549]]]
["bitfinex","SOLUSD",1727049957974,[[144.09,0.2684833],[144.06,7.096123],[144.05,23.6957],[144.04,0.2684833],[144.03,16.0267]],[[144.11,14.5476749],[144.16,32.893],[144.19,60.7624],[144.2,50.0],[144.21,9.22440549]]]
["bitfinex","SOLUSD",1727049958174,[[144.09,0.2684833],[144.06,0.154823],[144.05,23.6957],[144.04,0.2684833],[144.03,37.39621363]],[[144.15,20.0],[144.16,32.893],[144.17,7.24259821],[144.19,40.7624],[144.21,18.79052438]]]
["bitfinex","SOLUSD",1727049958374,[[144.09,0.2684833],[144.06,7.095923],[144.05,23.6957],[144.04,0.2684833],[144.03,23.26908731]],[[144.12,6.9391],[144.14,7.60763152],[144.15,20.0],[144.16,32.893],[144.17,7.24259821]]]
["bitfinex","SOLUSD",1727049958577,[[144.09,0.2684833],[144.07,6.941],[144.06,0.154823],[144.05,23.6957],[144.04,0.2684833]],[[144.11,7.60763152],[144.12,6.9391],[144.15,20.0],[144.16,32.893],[144.3,34.52719902]]]
["bitfinex","SOLUSD",1727049958766,[[144.09,0.2684833],[144.07,6.941],[144.06,0.154823],[144.05,23.6957],[144.04,0.2684833]],[[144.13,6.9382],[144.15,20.0],[144.16,32.893],[144.32,34.18170459],[145.13,50.0]]]
["bitfinex","SOLUSD",1727049958961,[[144.09,0.2684833],[144.08,18.73915194],[144.06,0.154823],[144.05,6.3407],[144.04,0.2684833]],[[144.15,26.9375],[144.19,58.1008],[144.2,15.5502],[144.22,1.33523456],[144.24,50.2684833]]]
["bitfinex","SOLUSD",1727049959176,[[144.1,1.38768659],[144.09,7.2080833],[144.08,17.3513],[144.06,0.154823],[144.05,6.3407]],[[144.15,26.9375],[144.19,58.1008],[144.2,15.5502],[144.22,1.33523456],[144.24,50.2684833]]]
["bitfinex","SOLUSD",1727049959177,[[144.1,1.38768659],[144.09,7.2080833],[144.08,17.3513],[144.06,0.154823],[144.05,6.3407]],[[144.11,7.6072038],[144.15,6.9375],[144.19,23.424],[144.2,15.5502],[144.22,1.33523456]]]
["bitfinex","SOLUSD",1727049959383,[[144.09,7.2080833],[144.08,17.3513],[144.06,0.154823],[144.05,6.3407],[143.77,21.56219552]],[[144.15,6.9375],[144.19,17.3384],[144.2,15.5502],[144.22,6.21528918],[144.96,20.06339294]]]
["bitfinex","SOLUSD",1727049959558,[[144.1,23.776884],[144.09,7.2080833],[144.08,17.3513],[144.06,0.154823],[144.05,6.3407]],[[144.15,6.9375],[144.19,17.3384],[144.2,15.5502],[144.22,29.04616124],[144.24,51.47309426]]]
["bitfinex","SOLUSD",1727049959960,[[144.1,23.776884],[144.09,7.2080833],[144.08,17.3513],[144.06,0.154823],[144.05,6.3407]],[[144.14,7.61029068],[144.15,6.9375],[144.19,17.3384],[144.2,15.5502],[144.22,29.04616124]]]
["bitfinex","SOLUSD",1727049960176,[[144.1,23.776884],[144.09,7.2080833],[144.08,17.3513],[144.06,0.154823],[144.05,6.3407]],[[144.14,7.61029068],[144.19,17.3384],[144.2,15.5502],[144.22,29.04616124]]]
["bitfinex","SOLUSD",1727049960177,[[144.1,23.776884],[144.09,7.2080833],[144.08,17.3513],[144.06,0.154823],[144.05,6.3407]],[[144.13,7.61029068],[144.14,6.9378],[144.19,17.3384],[144.2,15.5502],[144.21,48.86329596]]]
["bitfinex","SOLUSD",1727049960383,[[144.09,0.2684833],[144.06,0.154823],[144.05,6.3407],[144.04,17.6237833],[144.03,57.98238731]],[[144.13,7.61029068],[144.16,17.3419],[144.19,34.6775],[144.2,15.5502],[144.21,26.0324239]]]
["bitfinex","SOLUSD",1727049960676,[[144.09,0.2684833],[144.08,6.9404],[144.06,17.507623],[144.05,6.3407],[144.04,0.2684833]],[[144.12,7.61029068],[144.13,6.9382],[144.16,17.3419],[144.19,34.6775],[144.2,15.5502]]]
["bitfinex","SOLUSD",1727049961262,[[144.09,0.2684833],[144.08,6.9404],[144.06,17.507623],[144.05,6.3407],[144.04,0.2684833]],[[144.13,6.9382],[144.16,17.3419],[144.19,34.6775],[144.2,15.5502],[144.3,34.52719902]]]
["bitfinex","SOLUSD",1727049961475,[[144.09,0.2684833],[144.08,6.9404],[144.06,17.507623],[144.05,6.3407],[144.04,0.2684833]],[[144.13,6.9382],[144.16,17.3419],[144.19,34.6775],[144.2,15.5502],[144.32,34.18170459]]]
["bitfinex","SOLUSD",1727049961874,[[144.09,0.2684833],[144.07,6.9409],[144.06,17.507623],[144.05,6.3407],[144.04,0.2684833]],[[144.12,6.9389],[144.16,17.3419],[144.19,34.6775],[144.2,15.5502],[144.32,34.18170459]]]
["bitfinex","SOLUSD",1727049962087,[[144.09,0.2684833],[144.06,24.449023],[144.05,6.3407],[144.04,0.2684833],[143.92,14.12712632]],[[144.11,14.55993776],[144.16,17.3419],[144.19,34.6775],[144.2,65.5502],[144.22,6.21528918]]]
["bitfinex","SOLUSD",1727049962396,[[144.09,0.2684833],[144.06,17.507623],[144.05,13.2826],[144.04,0.2684833],[144.03,50.74]],[[144.16,17.3419],[144.19,34.6775],[144.2,65.5502],[144.22,6.21528918]]]
["bitfinex","SOLUSD",1727049962397,[[144.09,0.2684833],[144.06,17.507623],[144.05,13.2826],[144.04,0.2684833],[144.03,50.74]],[[144.1,14.55892612],[144.16,17.3419],[144.19,57.53549052],[144.2,65.5502],[144.22,6.21528918]]]
["bitfinex","SOLUSD",1727049962555,[[144.09,0.2684833],[144.06,17.507623],[144.05,13.2826],[144.04,0.2684833],[144.03,50.74]],[[144.1,14.55892612],[144.19,57.53549052],[144.2,65.5502],[144.22,6.21528918]]]
["bitfinex","SOLUSD",1727049962556,[[144.09,0.2684833],[144.06,0.154823],[144.05,6.3407],[144.04,7.2108833],[144.03,33.3841]],[[144.1,14.55892612],[144.14,17.345],[144.19,57.53549052],[144.2,65.5502],[144.22,6.21528918]]]
["bitfinex","SOLUSD",1727049962957,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[144.0,17.3609],[143.91,94.71122413]],[[144.07,6.941],[144.1,27.61932612],[144.11,17.348],[144.12,15.7472],[144.14,6.6404]]]
["bitfinex","SOLUSD",1727049963162,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[144.0,32.8773],[143.91,94.71122413]],[[144.07,6.941],[144.11,17.348],[144.12,15.7472],[144.14,56.6404],[144.15,45.80997761]]]
["bitfinex","SOLUSD",1727049963385,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[144.0,32.8773],[143.93,14.12712632]],[[144.07,6.941],[144.1,7.61435458],[144.11,17.348],[144.12,15.7472],[144.14,56.6404]]]
["bitfinex","SOLUSD",1727049963564,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[144.0,32.8773],[143.93,15.33242837]],[[144.07,6.941],[144.11,17.348],[144.12,15.7472],[144.14,56.6404]]]
["bitfinex","SOLUSD",1727049963565,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[144.0,32.8773],[143.93,15.33242837]],[[144.07,6.941],[144.09,7.61435458],[144.11,17.348],[144.12,15.7472],[144.14,56.6404]]]
["bitfinex","SOLUSD",1727049963887,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[144.0,39.8216],[143.94,34.7348]],[[144.07,6.941],[144.08,7.61435458],[144.11,17.348],[144.12,15.7472],[144.14,56.6404]]]
["bitfinex","SOLUSD",1727049964085,[[144.06,0.154823],[144.04,8.59902551],[144.02,17.3578],[144.01,6.1166],[144.0,15.5164]],[[144.07,7.61435458],[144.09,6.9405],[144.14,23.9849],[144.18,50.0],[144.24,1.47309426]]]
["bitfinex","SOLUSD",1727049964291,[[144.06,0.154823],[144.05,6.9419],[144.04,1.65692551],[144.02,17.3578],[144.01,6.1166]],[[144.1,6.9397],[144.13,20.0],[144.14,23.9849],[144.15,45.93546761],[144.16,15.87688918]]]
["bitfinex","SOLUSD",1727049964466,[[144.06,0.154823],[144.05,6.9419],[144.04,17.6239833],[144.01,6.1166],[143.8,7.6107048]],[[144.09,7.60716937],[144.1,6.9397],[144.14,17.3445],[144.15,45.93546761],[144.16,15.87688918]]]
["bitfinex","SOLUSD",1727049964665,[[144.06,0.154823],[144.05,6.9419],[144.04,17.6239833],[144.01,6.1166],[143.93,18.56310205]],[[144.1,6.9397],[144.14,17.3445],[144.15,45.93546761],[144.16,15.87688918],[144.31,23.54996996]]]
["bitfinex","SOLUSD",1727049964875,[[144.06,0.154823],[144.05,6.9419],[144.04,17.6239833],[144.01,6.1166],[143.98,35.1495063]],[[144.09,7.60873619],[144.1,6.9397],[144.14,17.3445],[144.15,45.93546761],[144.16,15.87688918]]]
["bitfinex","SOLUSD",1727049965186,[[144.06,0.154823],[144.05,6.9419],[144.04,17.6239833],[144.01,6.1166],[143.98,35.1495063]],[[144.1,6.9397],[144.14,17.3445],[144.15,45.93546761],[144.16,15.87688918],[144.31,23.54996996]]]
["bitfinex","SOLUSD",1727049965377,[[144.06,0.154823],[144.04,24.5663833],[144.01,6.1166],[143.98,35.1495063],[143.95,0.2684833]],[[144.09,14.5471121],[144.14,17.3445],[144.15,45.93546761],[144.16,15.87688918],[144.31,23.54996996]]]
["bitfinex","SOLUSD",1727049965691,[[144.06,0.154823],[144.04,0.2684833],[144.02,6.9432],[144.01,23.476],[143.98,35.1495063]],[[144.07,6.941],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.16,15.87688918]]]
["bitfinex","SOLUSD",1727049965865,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.98,35.1495063]],[[144.09,6.9405],[144.11,20.0],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761]]]
["bitfinex","SOLUSD",1727049966060,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.09,6.9405],[144.11,20.0],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761]]]
["bitfinex","SOLUSD",1727049966264,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.09,6.9405],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.7,64.62264715]]]
["bitfinex","SOLUSD",1727049966479,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.09,6.9405],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.35,83.47697986]]]
["bitfinex","SOLUSD",1727049966989,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.09,6.9405],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.3,3.54996996]]]
["bitfinex","SOLUSD",1727049967294,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.09,6.9405],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.31,23.54996996]]]
["bitfinex","SOLUSD",1727049967582,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.09,6.9405],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.3,3.54996996]]]
["bitfinex","SOLUSD",1727049967775,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.09,6.9405],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.21,33.53741367]]]
["bitfinex","SOLUSD",1727049969157,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,23.476],[143.99,7.24535297]],[[144.08,6.9407],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.21,33.53741367]]]
["bitfinex","SOLUSD",1727049970382,[[144.06,0.154823],[144.04,7.2108833],[144.01,23.476],[143.99,7.24535297],[128.49,9.66416667]],[[144.08,6.9407],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.21,26.29551415]]]
["bitfinex","SOLUSD",1727049970574,[[144.06,0.154823],[144.04,7.2108833],[144.01,23.476],[143.99,7.24535297],[143.3,141.86472765]],[[144.08,6.9407],[144.12,17.3476],[144.13,0.12549],[144.15,45.80997761],[144.21,26.29551415]]]
["bitfinex","SOLUSD",1727049970768,[[144.06,0.154823],[144.05,6.9419],[144.04,0.2684833],[144.03,17.3566],[144.01,6.1166]],[[144.1,6.9399],[144.15,63.15347761],[144.21,26.29551415],[144.25,0.12549],[144.28,256.8]]]
["bitfinex","SOLUSD",1727049970976,[[144.06,0.154823],[144.04,0.2684833],[144.03,17.3566],[144.01,6.1166],[143.8,14.79810331]],[[144.1,6.9399],[144.15,63.15347761],[144.21,19.35261415],[144.25,0.12549],[144.26,347.59574885]]]
["bitfinex","SOLUSD",1727049971281,[[144.06,0.154823],[144.05,23.776884],[144.04,7.2104833],[144.03,17.3566],[144.01,6.1166]],[[144.1,6.9399],[144.15,63.15347761],[144.21,19.35261415],[144.22,6.9419],[144.25,0.12549]]]
["bitfinex","SOLUSD",1727049971482,[[144.06,0.154823],[144.05,23.776884],[144.04,0.2684833],[144.03,17.3566],[144.01,6.1166]],[[144.1,6.9399],[144.15,63.15347761],[144.21,19.35261415],[144.22,6.9419],[144.25,0.12549]]]
["bitfinex","SOLUSD",1727049971986,[[144.06,0.154823],[144.04,0.2684833],[144.03,17.3566],[144.01,6.1166],[143.89,0.4233063]],[[144.08,6.9407],[144.13,17.3463],[144.14,20.25098],[144.15,45.80997761],[144.21,19.35261415]]]
["bitfinex","SOLUSD",1727049972287,[[144.06,0.154823],[144.04,0.2684833],[144.03,24.2991],[144.01,6.1166],[143.9,30.076383]],[[144.07,6.941],[144.13,17.3463],[144.14,0.12549],[144.15,45.80997761],[144.16,65.87688918]]]
["bitfinex","SOLUSD",1727049972474,[[144.06,0.154823],[144.04,0.2684833],[144.03,24.2991],[144.01,6.1166],[143.9,5.51]],[[144.07,6.941],[144.13,17.3463],[144.14,0.12549],[144.15,45.80997761],[144.16,65.87688918]]]
["bitfinex","SOLUSD",1727049972665,[[144.06,0.154823],[144.04,0.2684833],[144.03,24.2991],[144.01,6.1166],[143.9,5.51]],[[144.07,6.941],[144.13,17.3463],[144.14,0.12549],[144.15,53.05460283],[144.16,65.87688918]]]
["bitfinex","SOLUSD",1727049972983,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[143.99,14.19025297],[143.98,0.4233063]],[[144.07,26.941],[144.11,34.6961],[144.14,50.12549],[144.15,53.05460283],[144.16,15.87688918]]]
["bitfinex","SOLUSD",1727049973286,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[143.99,6.9447],[143.98,0.4233063]],[[144.07,26.941],[144.09,17.3509],[144.11,34.6961],[144.14,50.12549],[144.15,53.05460283]]]
["bitfinex","SOLUSD",1727049973590,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[143.99,6.9447],[143.98,0.4233063]],[[144.07,27.19198],[144.09,33.0981],[144.11,34.6961],[144.12,50.0],[144.15,53.05460283]]]
["bitfinex","SOLUSD",1727049973788,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[144.0,1.38879707],[143.99,6.9447]],[[144.07,34.52517102],[144.09,33.0981],[144.11,34.6961],[144.12,50.0],[144.15,53.05460283]]]
["bitfinex","SOLUSD",1727049974091,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[143.98,7.3686063],[143.92,22.70352228]],[[144.07,34.65066102],[144.09,33.0981],[144.11,34.6961],[144.12,50.0],[144.13,7.51175538]]]
["bitfinex","SOLUSD",1727049974390,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[143.99,6.9448],[143.98,0.4233063]],[[144.07,34.65066102],[144.09,33.0981],[144.11,34.6961],[144.12,50.0],[144.13,7.51175538]]]
["bitfinex","SOLUSD",1727049974391,[[144.06,0.154823],[144.04,0.2684833],[144.01,6.1166],[143.99,6.9448],[143.98,0.4233063]],[[144.07,34.52517102],[144.09,33.0981],[144.11,34.6961],[144.12,50.0],[144.13,7.51175538]]]
["bitfinex","SOLUSD",1727049975092,[[144.06,0.154823],[144.04,0.2684833],[144.03,6.9429],[144.01,6.1166],[143.98,35.1500063]],[[144.07,6.941],[144.12,17.347],[144.13,23.25895538],[144.16,50.12968918],[144.17,25.99301415]]]
["bitfinex","SOLUSD",1727049975280,[[144.06,0.154823],[144.04,0.2684833],[144.02,6.9433],[144.01,23.4757],[143.98,35.1500063]],[[144.07,6.941],[144.12,17.347],[144.13,23.25895538],[144.16,50.12968918],[144.17,25.99301415]]]
["bitfinex","SOLUSD",1727049976159,[[144.06,0.154823],[144.04,0.2684833],[144.03,17.3567],[144.01,6.1166],[143.98,35.1500063]],[[144.09,6.9401],[144.11,20.0],[144.12,17.347],[144.13,15.87269],[144.16,0.12968918]]]
["bitfinex","SOLUSD",1727049976364,[[144.06,0.154823],[144.05,6.9419],[144.04,15.7848833],[144.03,17.3567],[144.01,6.1166]],[[144.11,20.0],[144.13,15.7472],[144.15,77.41745466],[144.16,0.12968918],[144.26,347.59574885]]]
["bitfinex","SOLUSD",1727049976564,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,17.361],[143.97,7.24606053]],[[144.07,6.941],[144.11,20.0],[144.12,17.3469],[144.13,15.7472],[144.15,41.93142522]]]
["bitfinex","SOLUSD",1727049976787,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,17.361],[143.97,7.24606053]],[[144.07,6.941],[144.11,20.0],[144.13,15.7472],[144.14,11.53533718],[144.15,91.93142522]]]
["bitfinex","SOLUSD",1727049977284,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,17.361],[143.97,7.24606053]],[[144.07,6.941],[144.1,17.3498],[144.11,20.0],[144.13,15.7472],[144.14,11.53533718]]]
["bitfinex","SOLUSD",1727049977670,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,17.361],[143.97,7.24606053]],[[144.07,26.941],[144.1,17.3498],[144.11,20.0],[144.13,15.7472],[144.14,11.53533718]]]
["bitfinex","SOLUSD",1727049977876,[[144.06,0.154823],[144.04,0.2684833],[144.01,28.5768],[144.0,17.361],[143.97,7.24606053]],[[144.07,26.941],[144.1,17.3498],[144.13,15.7472],[144.14,11.53533718],[159.44,2.023518]]]
["bitfinex","SOLUSD",1727049978183,[[144.06,0.154823],[144.04,0.2684833],[144.01,28.5768],[144.0,17.361],[143.97,7.24606053]],[[144.07,34.516107],[144.1,17.3498],[144.13,15.7472],[144.14,11.53533718],[144.43,35.90147064]]]
["bitfinex","SOLUSD",1727049978370,[[144.06,0.154823],[144.04,0.2684833],[144.01,28.5768],[144.0,17.361],[143.97,7.24606053]],[[144.07,34.516107],[144.1,17.3498],[144.13,15.7472],[144.14,11.53533718],[144.25,37.89738204]]]
["bitfinex","SOLUSD",1727049978886,[[144.06,0.154823],[144.04,0.2684833],[144.01,28.5768],[144.0,17.361],[143.97,7.24606053]],[[144.07,26.941],[144.1,17.3498],[144.13,15.7472],[144.14,11.53533718],[144.24,36.28635104]]]
["bitfinex","SOLUSD",1727049979083,[[144.06,0.154823],[144.04,0.2684833],[144.01,28.5768],[144.0,17.361],[143.97,7.24606053]],[[144.07,34.51332937],[144.1,17.3498],[144.13,15.7472],[144.14,11.53533718],[144.24,36.28635104]]]
["bitfinex","SOLUSD",1727049979391,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,24.3053],[143.98,0.4233063]],[[144.07,34.51332937],[144.1,17.3498],[144.13,15.7472],[144.14,11.53533718],[144.24,1.47309426]]]
["bitfinex","SOLUSD",1727049979590,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,24.3053],[143.98,0.4233063]],[[144.07,34.51332937],[144.1,17.3498],[144.13,15.7472],[144.14,11.53533718],[144.24,35.08174008]]]
["bitfinex","SOLUSD",1727049979887,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,24.3053],[143.98,0.4233063]],[[144.07,34.51332937],[144.1,17.3498],[144.13,15.7472],[144.14,12.73963198],[144.24,35.08174008]]]
["bitfinex","SOLUSD",1727049980089,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633],[144.0,17.361],[143.98,35.1495063]],[[144.07,26.941],[144.1,17.3498],[144.13,27.12274761],[144.14,1.2042948],[144.24,0.2684833]]]
["bitfinex","SOLUSD",1727049980400,[[144.06,0.154823],[144.04,0.2684833],[144.02,6.9434],[144.01,21.633],[144.0,17.361]],[[144.07,26.941],[144.1,17.3498],[144.13,15.7472],[144.15,110.20159868],[144.24,0.2684833]]]
["bitfinex","SOLUSD",1727049980573,[[144.06,0.154823],[144.04,0.2684833],[144.02,6.9434],[144.01,21.633],[144.0,17.361]],[[144.07,26.941],[144.1,17.3498],[144.13,15.7472],[144.15,111.40576577],[144.24,0.2684833]]]
["bitfinex","SOLUSD",1727049980892,[[144.06,0.154823],[144.04,0.2684833],[144.02,6.9434],[144.01,21.633],[144.0,17.361]],[[144.07,26.941],[144.1,17.3498],[144.13,15.7472],[144.14,11.47006149],[144.15,93.13559231]]]
["bitfinex","SOLUSD",1727049983772,[[144.06,0.154823],[144.04,0.2684833],[144.01,21.633]],[[144.13,15.7472],[144.14,11.47006149],[144.15,93.13559231]]]
["bitfinex","SOLUSD",1727049983773,[[144.06,0.154823],[144.05,6.9416],[144.04,0.2684833],[144.01,21.633],[143.96,22.70352228]],[[144.13,33.093],[144.14,11.47006149],[144.15,41.93142522],[144.18,50.0],[144.27,34.68626186]]]
["bitfinex","SOLUSD",1727049984096,[[144.06,0.154823],[144.05,6.9416],[144.04,17.6242833],[144.01,21.633],[143.96,22.70352228]],[[144.09,6.9402],[144.12,7.57267733],[144.13,17.3458],[144.14,11.47006149],[144.15,34.6868]]]
["bitfinex","SOLUSD",1727049984388,[[144.06,0.154823],[144.05,6.9416],[144.04,17.6242833],[144.01,21.633],[143.98,42.39284237]],[[144.09,6.9402],[144.13,17.3458],[144.14,11.47006149],[144.15,34.6868],[144.2,19.62109745]]]
["bitfinex","SOLUSD",1727049984871,[[144.06,17.508223],[144.04,0.2684833],[144.01,56.3506],[143.98,42.39284237],[143.91,140.90907403]],[[144.14,11.47006149],[144.16,17.47198918],[144.17,30.60395538],[144.2,19.62109745],[144.26,382.25614885]]]
["bitfinex","SOLUSD",1727049985075,[[144.06,24.449623],[144.04,0.2684833],[144.01,56.3506],[143.98,42.39284237],[143.91,140.90907403]],[[144.11,6.9395],[144.13,7.5751011],[144.14,11.47006149],[144.16,17.47198918],[144.17,30.60395538]]]
["bitfinex","SOLUSD",1727049985279,[[144.06,24.2948],[144.01,56.3506],[143.98,41.96953607],[143.91,140.90907403],[143.86,20.84]],[[144.1,14.5149011],[144.14,11.47006149],[144.16,17.47198918],[144.17,30.60395538],[144.19,45.22054553]]]
["bitfinex","SOLUSD",1727049985505,[[144.07,6.9409],[144.06,17.3534],[144.05,0.3702747],[144.01,56.6079684],[143.99,22.70352228]],[[144.09,7.5751011],[144.11,6.9392],[144.14,11.47006149],[144.16,17.51390588],[144.17,30.60395538]]]
["bitfinex","SOLUSD",1727049985793,[[144.08,13.3359],[144.07,1.38790354],[144.06,17.3534],[144.05,0.3702747],[144.01,50.4913684]],[[144.12,6.9387],[144.16,17.3842167],[144.17,16.4518],[144.19,34.6775],[144.2,6.4823684]]]
["bitfinex","SOLUSD",1727049985971,[[144.08,13.3359],[144.06,17.3534],[144.05,0.3702747],[144.01,50.4913684],[143.8,7.5995899]],[[144.12,6.9387],[144.16,17.3842167],[144.17,16.4518],[144.19,34.6775],[144.2,6.4823684]]]
["bitfinex","SOLUSD",1727049986172,[[144.08,13.3359],[144.06,17.3534],[144.05,0.3702747],[144.01,50.4913684],[143.8,7.5995899]],[[144.12,6.9387],[144.16,17.3842167],[144.17,16.4518],[144.19,41.91947034],[144.2,6.4823684]]]
["bitfinex","SOLUSD",1727049986370,[[144.08,6.3954],[144.07,6.941],[144.06,17.3534],[144.05,0.3702747],[144.01,50.4913684]],[[144.11,6.9393],[144.16,17.3842167],[144.17,16.4518],[144.18,9.33913849],[144.19,41.91947034]]]
["bitfinex","SOLUSD",1727049989978,[[144.08,13.3356],[144.07,15.417],[144.06,17.3534],[144.05,0.3702747],[144.01,34.9749684]],[[144.13,6.9385],[144.16,17.3842167],[144.17,16.4518],[144.19,41.91947034],[144.2,6.4823684]]]
["bitfinex","SOLUSD",1727049990191,[[144.08,13.3356],[144.07,15.417],[144.06,17.3534],[144.05,0.3702747],[144.01,34.9749684]],[[144.12,6.9387],[144.16,17.3842167],[144.17,16.4518],[144.19,41.91947034],[144.2,6.4823684]]]
["bitfinex","SOLUSD",1727049990373,[[144.08,13.3356],[144.07,15.417],[144.06,17.3534],[144.05,0.3702747],[144.01,49.15719725]],[[144.12,6.9387],[144.16,17.3842167],[144.17,16.4518],[144.19,41.91947034],[144.2,6.4823684]]]
["bitfinex","SOLUSD",1727049993497,[[144.08,13.3356],[144.07,15.417],[144.05,0.3702747],[144.01,49.15719725]],[[144.12,6.9387],[144.16,17.3842167],[144.17,16.4518],[144.19,41.91947034],[144.2,6.4823684]]]
["bitfinex","SOLUSD",1727049993498,[[144.09,25.16464078],[144.08,6.3954],[144.07,15.417],[144.05,14.55250355],[144.04,34.7105]],[[144.16,0.0419167],[144.19,24.58067034],[144.2,6.4823684],[144.22,49.7449],[144.24,61.73009643]]]
["bitfinex","SOLUSD",1727049993700,[[144.09,25.16464078],[144.08,6.3954],[144.07,15.417],[144.05,14.55250355],[144.04,34.7105]],[[144.16,0.0419167],[144.2,0.2573684],[144.22,49.7449],[144.24,11.73009643],[144.26,84.6604]]]
["bitfinex","SOLUSD",1727049993993,[[144.08,6.3954],[144.07,15.417],[144.05,0.3702747],[144.04,34.7105],[144.02,36.44119464]],[[144.15,7.59751618],[144.16,0.0419167],[144.2,0.2573684],[144.22,49.7449],[144.23,50.0]]]
["bitfinex","SOLUSD",1727049994200,[[144.08,6.3954],[144.07,15.417],[144.05,0.3702747],[144.04,34.7105],[144.02,34.7166]],[[144.14,7.59751618],[144.16,0.0419167],[144.2,0.2573684],[144.22,66.72548305],[144.23,50.0]]]
["bitfinex","SOLUSD",1727049994403,[[144.08,6.3954],[144.07,15.417],[144.05,0.3702747],[144.02,34.7166],[144.0,14.18222885]],[[144.1,6.9397],[144.15,7.59751618],[144.16,0.0419167],[144.18,40.7599],[144.2,0.2573684]]]
["bitfinex","SOLUSD",1727049994616,[[144.08,6.3954],[144.07,15.417],[144.05,0.3702747],[144.02,34.7166],[144.0,14.18222885]],[[144.1,6.9397],[144.15,7.59751618],[144.16,0.0419167],[144.18,40.7599],[144.19,50.0]]]
["bitfinex","SOLUSD",1727049994904,[[144.08,6.3954],[144.07,15.417],[144.05,0.3702747],[144.02,34.7166],[144.0,14.18222885]],[[144.1,6.9397],[144.16,0.0419167],[144.18,40.7599],[144.19,50.0],[144.45,29.07010251]]]
["bitfinex","SOLUSD",1727049995207,[[144.08,6.3954],[144.07,15.417],[144.06,6.9411],[144.05,0.3702747],[144.04,17.3556]],[[144.11,6.9392],[144.14,17.3449],[144.16,0.0419167],[144.17,20.25098],[144.18,40.7599]]]
["bitfinex","SOLUSD",1727049995404,[[144.08,6.3954],[144.07,15.417],[144.05,0.3702747],[144.04,17.3556],[143.9,5.51]],[[144.14,17.3449],[144.16,0.0419167],[144.17,0.25098],[144.18,40.7599],[144.57,71.0020589]]]
["bitfinex","SOLUSD",1727049995615,[[144.05,0.3702747],[144.04,17.3556],[143.9,5.51]],[[144.16,0.0419167],[144.17,0.25098],[144.18,40.7599],[144.57,71.0020589]]]
["bitfinex","SOLUSD",1727049995616,[[144.05,0.3702747],[144.04,39.99],[143.98,14.33705185],[143.96,0.2573684],[143.94,425.33849417]],[[144.12,17.3471],[144.13,27.60393162],[144.15,0.12549],[144.16,15.1162167],[144.17,0.25098]]]
["bitfinex","SOLUSD",1727049995813,[[144.05,0.3702747],[144.04,39.99],[143.98,14.33705185],[143.96,0.2573684],[143.94,425.33849417]],[[144.11,7.60393162],[144.12,17.3471],[144.15,0.12549],[144.16,15.1162167],[144.17,0.12549]]]
["bitfinex","SOLUSD",1727049996100,[[144.05,0.3702747],[144.04,39.99],[144.03,6.9425],[143.99,7.2427497],[143.98,16.09175924]],[[144.08,6.9409],[144.1,7.60393162],[144.12,17.3471],[144.15,0.12549],[144.16,15.1162167]]]
["bitfinex","SOLUSD",1727049996276,[[144.05,0.3702747],[144.04,39.99],[143.99,7.2427497],[143.98,16.09175924],[143.94,442.68559417]],[[144.08,6.9409],[144.12,17.3471],[144.15,0.12549],[144.16,15.1162167],[144.42,36.67579476]]]
["bitfinex","SOLUSD",1727049996679,[[144.05,0.3702747],[144.04,39.99],[143.99,7.2427497],[143.98,16.09175924],[143.94,449.63259417]],[[144.08,6.9409],[144.12,17.3471],[144.15,0.12549],[144.16,15.1162167],[144.18,51.94117984]]]
["bitfinex","SOLUSD",1727049996886,[[144.05,0.3702747],[144.04,22.6344],[144.02,6.9434],[144.01,17.6165684],[143.99,7.2427497]],[[144.07,7.603191],[144.12,17.3471],[144.13,0.12549],[144.14,34.6887],[144.16,15.1162167]]]
["bitfinex","SOLUSD",1727049997179,[[144.05,0.3702747],[144.01,0.2573684],[144.0,29.5787],[143.99,7.2427497],[143.94,34.7348]],[[144.06,14.54405339],[144.1,17.3501],[144.13,0.12549],[144.14,34.6887],[144.15,50.0]]]
["bitfinex","SOLUSD",1727049997796,[[144.05,0.3702747],[144.01,0.2573684],[144.0,29.5787],[143.94,34.7348],[143.92,15.38645456]],[[144.06,14.54405339],[144.1,17.3501],[144.13,0.12549],[144.14,34.6887],[144.15,50.0]]]
["bitfinex","SOLUSD",1727049998282,[[144.05,0.3702747],[144.01,0.2573684],[144.0,29.5787],[143.98,17.517923],[143.96,7.50222736]],[[144.06,14.54405339],[144.1,17.3501],[144.13,0.12549],[144.14,34.6887],[144.15,50.0]]]
["bitfinex","SOLUSD",1727049999213,[[144.05,0.3702747],[144.01,0.2573684],[144.0,29.5787],[143.98,17.517923],[143.96,7.50222736]],[[144.06,14.54405339],[144.1,17.3501],[144.13,0.12549],[144.14,57.51428402],[144.15,50.0]]]
["bitfinex","SOLUSD",1727049999500,[[144.05,0.3702747],[144.01,0.2573684],[144.0,29.5787],[143.98,17.517923],[143.96,7.50222736]],[[144.06,6.9415],[144.1,17.3501],[144.13,0.12549],[144.14,57.51428402],[144.15,50.0]]]
["bitfinex","SOLUSD",1727049999693,[[144.05,0.3702747],[144.01,7.2010684],[144.0,22.6344],[143.98,17.517923],[143.96,7.50222736]],[[144.06,6.9415],[144.09,7.60854091],[144.1,17.3501],[144.13,0.12549],[144.14,57.51428402]]]
["bitfinex","SOLUSD",1727049999892,[[144.05,0.3702747],[144.01,0.2573684],[144.0,22.6344],[143.98,17.517923],[143.96,0.2573684]],[[144.06,6.9415],[144.08,7.60854091],[144.09,15.0743],[144.1,17.3501],[144.11,6.0806]]]
["bitfinex","SOLUSD",1727050000103,[[144.05,0.3702747],[144.01,0.2573684],[144.0,22.6344],[143.98,17.517923],[143.96,0.2573684]],[[144.06,34.55004091],[144.09,15.0743],[144.1,17.3501],[144.11,6.0806],[144.12,22.82558402]]]
["bitfinex","SOLUSD",1727050000297,[[144.05,0.3702747],[144.01,0.2573684],[144.0,22.6344],[143.98,24.463223],[143.96,0.2573684]],[[144.06,34.555595],[144.09,15.0743],[144.1,17.3501],[144.11,6.0806],[144.12,22.84228504]]]
["bitfinex","SOLUSD",1727050001279,[[144.05,0.3702747],[144.01,0.2573684],[144.0,6.6604],[143.98,24.463223],[143.97,15.974]],[[144.06,34.555595],[144.08,17.3523],[144.09,15.0743],[144.1,34.6986],[144.11,6.0806]]]
["bitfinex","SOLUSD",1727050001487,[[144.01,0.2573684],[143.98,0.154823],[143.97,15.974],[143.96,7.2032684],[143.95,24.027]],[[144.02,6.9434],[144.06,27.614095],[144.07,0.12549],[144.09,65.0743],[144.1,34.6986]]]
["bitfinex","SOLUSD",1727050001697,[[144.01,0.2573684],[143.98,0.154823],[143.97,22.9198],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.557495],[144.06,37.3546],[144.07,0.12549],[144.08,22.83817675],[144.09,15.0743]]]
["bitfinex","SOLUSD",1727050001997,[[144.01,0.2573684],[143.98,0.154823],[143.97,22.9198],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.557495],[144.06,37.3546],[144.07,0.12549],[144.09,37.91247675],[144.25,0.2573684]]]
["bitfinex","SOLUSD",1727050002203,[[144.01,0.2573684],[143.98,0.154823],[143.97,22.9198],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.557495],[144.06,37.3546],[144.07,0.12549],[144.09,37.91247675],[144.19,34.81397859]]]
["bitfinex","SOLUSD",1727050002708,[[144.01,0.2573684],[143.98,0.154823],[143.97,22.9196],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.55675859],[144.06,37.3546],[144.07,0.12549],[144.09,37.91247675],[144.2,35.18887631]]]
["bitfinex","SOLUSD",1727050003004,[[144.01,0.2573684],[143.98,0.154823],[143.97,22.9196],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.55675859],[144.06,37.3546],[144.07,0.12549],[144.09,37.91247675],[144.19,34.81397859]]]
["bitfinex","SOLUSD",1727050004306,[[144.01,0.2573684],[143.98,7.100123],[143.97,15.974],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.55675859],[144.06,37.3546],[144.07,0.12549],[144.09,37.91247675]]]
["bitfinex","SOLUSD",1727050004307,[[144.01,0.2573684],[143.98,7.100123],[143.97,15.974],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.55675859],[144.06,37.3546],[144.07,0.12549],[144.09,15.0743],[144.2,35.18887631]]]
["bitfinex","SOLUSD",1727050004485,[[144.01,0.2573684],[143.98,7.100123],[143.97,15.974],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.55675859],[144.06,37.3546],[144.07,0.12549],[144.09,37.90258464],[144.2,35.18887631]]]
["bitfinex","SOLUSD",1727050004806,[[144.01,0.2573684],[143.98,7.100123],[143.97,15.974],[143.96,0.2573684],[143.95,24.027]],[[144.02,14.55675859],[144.06,37.3546],[144.07,0.12549],[144.09,15.0743],[144.2,35.18887631]]]
["bitfinex","SOLUSD",1727050005186,[[144.01,0.2573684],[143.98,7.100123],[143.97,33.338],[143.96,0.2573684],[143.95,6.6604]],[[144.02,7.61335859],[144.03,6.943],[144.06,37.3546],[144.07,0.12549],[144.09,15.0743]]]
["bitfinex","SOLUSD",1727050005994,[[144.01,0.2573684],[143.98,7.100123],[143.97,33.338],[143.96,0.2573684],[143.95,6.6604]],[[144.02,7.60945803],[144.03,6.943],[144.06,37.3546],[144.07,0.12549],[144.09,15.0743]]]
["bitfinex","SOLUSD",1727050007610,[[144.01,0.2573684],[143.98,0.154823],[143.97,33.338],[143.96,0.2573684],[143.95,6.6604]],[[144.02,14.55285803],[144.06,37.3546],[144.07,0.12549],[144.09,15.0743],[144.24,15.40328963]]]
["bitfinex","SOLUSD",1727050007908,[[144.01,0.2573684],[143.98,7.100123],[143.97,33.338],[143.96,0.2573684],[143.95,6.6604]],[[144.02,14.55285803],[144.06,37.3546],[144.07,0.12549],[144.09,15.0743],[144.24,15.40328963]]]
["bitfinex","SOLUSD",1727050008291,[[144.01,0.2573684],[144.0,6.9443],[143.99,17.3615],[143.98,0.154823],[143.97,15.974]],[[144.02,7.60945803],[144.06,20.0],[144.07,0.12549],[144.09,32.425],[144.24,1.20340977]]]
["bitfinex","SOLUSD",1727050008493,[[144.01,0.2573684],[144.0,6.9443],[143.99,17.3615],[143.98,0.154823],[143.97,15.974]],[[144.02,7.60945803],[144.06,20.0],[144.09,32.425],[144.11,6.21028918],[144.13,51.70468313]]]
["bitfinex","SOLUSD",1727050008826,[[144.01,7.2012684],[143.99,17.3615],[143.98,0.154823],[143.97,15.974],[143.94,21.4286329]],[[144.02,7.60945803],[144.06,20.0],[144.09,15.0743],[144.1,7.51175538],[144.11,6.21028918]]]
["bitfinex","SOLUSD",1727050009023,[[144.01,0.2573684],[143.98,0.154823],[143.97,22.9197],[143.96,17.6227684],[143.94,7.24640405]],[[144.02,14.55285803],[144.09,15.0743],[144.11,90.90838918],[144.13,24.53187578],[144.16,0.2573684]]]
["bitfinex","SOLUSD",1727050009315,[[144.01,0.2573684],[143.98,0.154823],[143.97,15.974],[143.96,24.5690684],[143.9,5.51]],[[144.02,14.55285803],[144.09,15.0743],[144.11,90.90838918],[144.13,24.53187578],[144.16,0.2573684]]]
["bitfinex","SOLUSD",1727050009316,[[144.01,0.2573684],[143.98,0.154823],[143.97,15.974],[143.96,24.5690684],[143.9,5.51]],[[144.02,14.55285803],[144.07,17.3536],[144.09,22.31285422],[144.1,22.82719265],[144.11,90.90838918]]]
["bitfinex","SOLUSD",1727050009499,[[144.01,0.2573684],[143.98,0.154823],[143.97,15.974],[143.96,24.5690684],[143.9,5.51]],[[144.02,14.55285803],[144.08,9.33913849],[144.09,72.31285422],[144.1,22.82719265],[144.11,40.90838918]]]
["bitfinex","SOLUSD",1727050009698,[[144.01,0.2573684],[143.98,0.154823],[143.97,15.974],[143.96,24.5690684],[143.9,5.51]],[[144.02,14.55285803],[144.08,9.33913849],[144.09,72.31285422],[144.1,34.0575488],[144.11,40.90838918]]]
["bitfinex","SOLUSD",1727050009896,[[144.01,0.2573684],[143.98,0.154823],[143.97,15.974],[143.96,24.5690684],[143.9,5.51]],[[144.02,14.55285803],[144.08,9.33913849],[144.09,72.31285422],[144.1,11.23035615],[144.11,40.90838918]]]
["bitfinex","SOLUSD",1727050010112,[[144.01,0.2573684],[143.98,0.154823],[143.97,15.974],[143.96,17.6227684],[143.95,6.9467]],[[144.02,14.55285803],[144.05,17.3555],[144.07,34.7061],[144.08,9.33913849],[144.09,72.31285422]]]
["bitfinex","SOLUSD",1727050010311,[[143.98,0.154823],[143.96,0.2573684],[143.93,24.3163],[143.91,23.2353],[143.89,0.154823]],[[143.99,6.9449],[144.01,20.0],[144.02,7.60945803],[144.03,32.6995],[144.05,6.4251]]]
["bitfinex","SOLUSD",1727050010494,[[143.98,0.154823],[143.96,0.2573684],[143.93,24.3163],[143.91,23.2353],[143.89,0.154823]],[[143.99,14.55435803],[144.01,20.0],[144.03,32.6995],[144.05,6.4251],[144.07,95.83064577]]]
["bitfinex","SOLUSD",1727050011091,[[143.98,0.154823],[143.96,0.2573684],[143.94,6.9472],[143.93,17.3689],[143.91,23.2353]],[[143.99,14.55435803],[144.01,20.0],[144.03,32.6995],[144.05,6.4251],[144.07,95.83064577]]]
["bitfinex","SOLUSD",1727050011319,[[143.98,0.154823],[143.96,0.2573684],[143.93,24.3165],[143.91,23.2353],[143.8,7.3591914]],[[143.99,14.55435803],[144.01,20.0],[144.03,32.6995],[144.05,56.4251],[144.07,45.83064577]]]
["bitfinex","SOLUSD",1727050012427,[[143.98,0.154823],[143.96,0.2573684],[143.93,24.3165],[143.91,23.2353],[143.85,25.70477884]],[[143.99,6.9449],[144.01,20.0],[144.03,32.6995],[144.05,56.4251],[144.07,45.83064577]]]
["bitfinex","SOLUSD",1727050013120,[[143.98,0.154823],[143.96,0.2573684],[143.93,24.3165],[143.91,23.2353],[143.85,25.70477884]],[[143.99,6.9449],[144.0,7.6051332],[144.01,20.0],[144.03,32.6995],[144.05,56.4251]]]
["bitfinex","SOLUSD",1727050013318,[[143.98,0.154823],[143.96,0.2573684],[143.93,24.3165],[143.91,23.2353],[143.85,25.70477884]],[[143.99,6.9449],[144.01,20.0],[144.03,32.6995],[144.05,56.4251],[159.94,1.53958333]]]
["bitfinex","SOLUSD",1727050013519,[[143.98,0.154823],[143.96,0.2573684],[143.93,24.3165],[143.91,23.2353],[143.85,25.70477884]],[[143.99,14.54981667],[144.01,20.0],[144.03,32.6995],[144.05,56.4251],[145.02,104.32787687]]]
["bitfinex","SOLUSD",1727050013824,[[143.98,0.154823],[143.96,0.2573684],[143.94,6.9472],[143.93,17.3689],[143.91,23.2353]],[[143.99,14.54981667],[144.01,20.0],[144.03,32.6995],[144.05,56.4251],[144.16,3.80733836]]]
["bitfinex","SOLUSD",1727050013998,[[143.98,0.154823],[143.96,0.2573684],[143.94,6.9472],[143.93,17.3689],[143.91,23.2353]],[[143.99,14.54981667],[144.01,20.0],[144.03,32.6995],[144.05,6.4251],[144.07,95.83064577]]]
["bitfinex","SOLUSD",1727050014398,[[143.98,0.154823],[143.96,0.2573684],[143.94,6.9472],[143.93,17.3689],[143.91,23.2353]],[[143.99,14.54981667],[144.01,20.0],[144.03,32.6995],[144.05,6.4251],[144.06,1.2049694]]]
["bitfinex","SOLUSD",1727050014993,[[143.96,0.2573684],[143.94,6.9472],[143.93,17.3689],[143.91,23.2353]],[[143.99,14.54981667],[144.01,20.0],[144.03,32.6995],[144.05,6.4251],[144.06,1.2049694]]]
["bitfinex","SOLUSD",1727050014994,[[143.96,0.2573684],[143.91,23.2353],[143.9,5.51],[143.89,17.528823],[143.85,1.20489709]],[[143.97,6.9458],[143.98,17.3646],[143.99,27.60491667],[144.01,20.0],[144.03,50.0581]]]
["bitfinex","SOLUSD",1727050015195,[[143.96,0.2573684],[143.91,23.2353],[143.9,5.51],[143.89,17.528823]],[[143.97,6.9458],[143.98,17.3646],[143.99,27.60491667],[144.01,20.0],[144.03,50.0581]]]
["bitfinex","SOLUSD",1727050015196,[[143.96,0.2573684],[143.91,23.2353],[143.9,12.459],[143.89,17.528823],[143.81,22.73889188]],[[143.97,14.55071667],[143.98,17.3646],[144.01,20.0],[144.03,59.39723849],[144.07,47.03568119]]]
["bitfinex","SOLUSD",1727050015396,[[143.96,0.2573684],[143.91,40.6063],[143.9,5.51],[143.89,0.154823],[143.88,35.0080684]],[[143.97,7.60491667],[144.01,20.0],[144.02,17.3598],[144.03,59.39723849],[144.07,47.03568119]]]
["bitfinex","SOLUSD",1727050015615,[[143.96,0.2573684],[143.94,6.9469],[143.92,1.64667323],[143.91,23.2353],[143.9,5.51]],[[143.99,6.9449],[144.01,20.0],[144.02,17.3598],[144.03,15.3412],[144.06,68.58239928]]]
["bitfinex","SOLUSD",1727050015816,[[143.96,0.2573684],[143.92,7.2054684],[143.91,23.2353],[143.9,5.51],[143.75,637.0]],[[143.97,6.9458],[143.98,7.60109286],[144.0,0.12549],[144.01,20.0],[144.02,17.48529]]]
["bitfinex","SOLUSD",1727050015999,[[143.96,0.2573684],[143.92,7.2054684],[143.91,23.2353],[143.9,5.51],[143.75,671.36509606]],[[143.97,6.9458],[144.0,0.12549],[144.01,20.0],[144.02,17.48529],[144.2,271.41207126]]]
["bitfinex","SOLUSD",1727050016196,[[143.96,0.2573684],[143.92,7.2054684],[143.91,23.2353],[143.9,5.51],[143.89,0.154823]],[[143.97,6.9458],[144.0,0.12549],[144.01,20.0],[144.02,17.48529],[144.2,271.41207126]]]
["bitfinex","SOLUSD",1727050016519,[[143.96,0.2573684],[143.92,0.2573684],[143.91,23.2353],[143.9,22.8828],[143.89,0.154823]],[[143.97,6.9458],[144.0,25.08897856],[144.01,20.0],[144.02,0.12549],[144.03,50.0575]]]
["bitfinex","SOLUSD",1727050017027,[[143.96,0.2573684],[143.92,0.2573684],[143.91,30.1839],[143.9,22.8828],[143.89,0.154823]],[[143.97,14.54509864],[144.0,17.48729],[144.01,20.0],[144.02,0.12549],[144.03,50.0575]]]
["bitfinex","SOLUSD",1727050017324,[[143.96,0.2573684],[143.92,0.2573684],[143.91,23.2353],[143.9,22.8828],[143.89,7.104123]],[[143.97,6.9458],[144.0,17.48729],[144.01,20.0],[144.02,50.12549],[144.03,50.0575]]]
["bitfinex","SOLUSD",1727050017497,[[143.96,0.2573684],[143.92,0.2573684],[143.91,23.2353],[143.9,22.8828],[143.89,7.104123]],[[143.97,6.9458],[143.99,7.59663559],[144.0,17.48729],[144.01,20.0],[144.02,50.12549]]]
["bitfinex","SOLUSD",1727050017699,[[143.96,0.2573684],[143.92,0.2573684],[143.91,23.2353],[143.9,22.8828],[143.89,7.104123]],[[143.97,6.9458],[143.98,7.59663559],[144.0,17.48729],[144.01,20.0],[144.02,50.12549]]]
["bitfinex","SOLUSD",1727050017903,[[143.96,0.2573684],[143.92,0.2573684],[143.91,23.2353],[143.9,22.8828],[143.89,7.104123]],[[143.97,34.54243559],[144.0,17.48729],[144.01,20.0],[144.02,50.12549],[144.2,271.41207126]]]
["bitfinex","SOLUSD",1727050018099,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.87,274.321],[143.86,17.3773]],[[143.93,6.9478],[143.97,44.96133559],[143.98,0.12549],[143.99,34.7252],[144.0,6.55059]]]
["bitfinex","SOLUSD",1727050018298,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.88,13.8218684],[143.87,16.621]],[[143.93,6.9478],[143.97,37.3647],[143.98,0.12549],[143.99,34.7252],[144.0,6.55059]]]
["bitfinex","SOLUSD",1727050018494,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.95,6.9473],[143.97,20.0],[143.98,0.12549],[144.0,23.91189],[144.14,34.91102782]]]
["bitfinex","SOLUSD",1727050018725,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.96,6.9463],[143.97,20.0],[144.0,23.91189],[144.14,38.46099778],[144.16,0.2573684]]]
["bitfinex","SOLUSD",1727050018902,[[143.92,0.2573684],[143.9,12.4592],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.95,6.9468],[143.96,20.0],[143.97,20.0],[144.0,23.91189],[144.14,34.91102782]]]
["bitfinex","SOLUSD",1727050019106,[[143.92,0.2573684],[143.9,12.4592],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.95,6.9468],[143.96,20.0],[143.97,20.0],[144.0,23.91189],[144.08,347.864767]]]
["bitfinex","SOLUSD",1727050019319,[[143.92,0.2573684],[143.9,12.4592],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.95,6.9468],[143.97,20.0],[144.0,23.91189],[144.08,347.864767],[145.05,108.45837938]]]
["bitfinex","SOLUSD",1727050019512,[[143.92,0.2573684],[143.9,12.4592],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.95,6.9468],[143.97,20.0],[144.0,23.91189],[144.08,347.864767],[144.47,58.11191283]]]
["bitfinex","SOLUSD",1727050019713,[[143.92,0.2573684],[143.9,12.4592],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.95,6.9468],[143.97,20.0],[144.0,23.91189],[144.08,347.864767],[144.13,34.22194025]]]
["bitfinex","SOLUSD",1727050020101,[[143.92,0.2573684],[143.9,12.4592],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.95,6.9468],[143.97,20.0],[144.0,23.91189],[144.06,19.35261415],[144.08,347.864767]]]
["bitfinex","SOLUSD",1727050020426,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.98,0.25098],[143.99,20.0],[144.0,23.91189],[144.06,19.35261415],[144.08,347.864767]]]
["bitfinex","SOLUSD",1727050020634,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.96,20.25098],[143.97,7.58885167],[143.98,0.25098],[143.99,20.0],[144.0,73.7864]]]
["bitfinex","SOLUSD",1727050020925,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.96,20.25098],[144.0,73.7864],[144.02,11.14554801],[144.04,7.64144456],[144.59,32.47126494]]]
["bitfinex","SOLUSD",1727050021125,[[143.92,0.2573684],[143.9,5.51],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.96,20.25098],[144.0,73.7864],[144.02,11.14554801],[144.04,7.64144456],[144.14,3.54996996]]]
["bitfinex","SOLUSD",1727050021329,[[143.9,5.51],[143.89,0.154823],[143.88,24.2463684],[143.87,16.621]],[[143.96,20.25098],[144.0,73.7864],[144.02,11.14554801],[144.04,7.64144456]]]
["bitfinex","SOLUSD",1727050021330,[[143.9,5.51],[143.89,0.154823],[143.88,0.2573684],[143.87,16.621],[143.85,17.379]],[[143.93,20.25098],[143.95,7.58689961],[143.96,15.3412],[143.97,50.0],[143.99,34.7257]]]
["bitfinex","SOLUSD",1727050021501,[[143.9,5.51],[143.89,0.154823],[143.88,0.2573684],[143.85,24.3306],[143.84,6.6143]],[[143.93,20.25098],[143.96,15.3412],[143.97,50.0],[143.99,34.7257]]]
["bitfinex","SOLUSD",1727050021502,[[143.9,5.51],[143.89,0.154823],[143.88,0.2573684],[143.85,24.3306],[143.84,6.6143]],[[143.91,6.9487],[143.93,20.25098],[143.96,32.708],[143.97,50.0],[143.99,44.06483849]]]
["bitfinex","SOLUSD",1727050021702,[[143.9,5.51],[143.89,0.154823],[143.88,0.2573684],[143.85,17.379],[143.84,13.5662]],[[143.91,6.9487],[143.93,20.25098],[143.96,32.708],[143.97,50.0],[143.99,55.22604973]]]
["bitfinex","SOLUSD",1727050022036,[[143.9,5.51],[143.89,0.154823],[143.88,0.2573684],[143.85,17.379],[143.84,6.6143]],[[143.92,6.9483],[143.93,20.0],[143.96,32.708],[143.99,105.22604973],[144.08,347.864767]]]
["bitfinex","SOLUSD",1727050022200,[[143.9,5.51],[143.89,0.154823],[143.88,0.2573684],[143.85,17.379],[143.84,6.6143]],[[143.92,6.9483],[143.93,20.0],[143.96,32.708],[143.99,95.88691124],[144.08,347.864767]]]
["bitfinex","SOLUSD",1727050022823,[[143.9,5.51],[143.89,0.2465524],[143.88,17.3752],[143.85,0.2998031],[143.84,6.6143]],[[143.95,20.0],[143.96,15.3412],[143.99,95.88691124],[144.0,31.01319925],[144.03,34.7163]]]
["bitfinex","SOLUSD",1727050023002,[[143.9,5.51],[143.89,0.2465524],[143.88,17.3752],[143.85,0.2998031],[143.84,6.6143]],[[143.93,20.0],[143.94,7.5749268],[143.95,20.0],[143.96,15.46669],[143.99,95.88691124]]]
["bitfinex","SOLUSD",1727050023209,[[143.9,5.51],[143.89,0.2465524],[143.88,17.3752],[143.85,0.2998031],[143.84,6.6143]],[[143.93,20.0],[143.96,15.46669],[143.99,95.88691124]]]
["bitfinex","SOLUSD",1727050023210,[[143.9,5.51],[143.89,0.2465524],[143.88,17.3752],[143.87,6.9503],[143.85,0.2998031]],[[143.92,6.9486],[143.93,20.0],[143.96,15.46669],[143.98,17.3645],[143.99,84.7257]]]
["bitfinex","SOLUSD",1727050023527,[[143.9,5.51],[143.89,0.2465524],[143.88,17.3752],[143.85,0.2998031],[143.76,1.20541187]],[[143.96,15.3412],[143.98,17.3645],[143.99,34.7257],[144.01,50.0],[144.11,291.27380608]]]
["bitfinex","SOLUSD",1727050023706,[[143.9,5.51],[143.89,0.2465524],[143.88,17.3752],[143.85,0.2998031],[143.81,22.73889188]],[[143.97,20.0],[143.98,17.3645],[143.99,50.5497],[144.01,50.0],[144.11,291.27380608]]]
["bitfinex","SOLUSD",1727050023905,[[143.9,5.51],[143.89,7.1957524],[143.88,17.3752],[143.85,0.2998031],[143.81,22.73889188]],[[143.94,6.9474],[143.97,20.0],[143.98,17.48999],[143.99,50.5497],[144.0,6.4251]]]
["bitfinex","SOLUSD",1727050025023,[[143.9,44.3658],[143.89,0.2465524],[143.85,0.2998031],[143.84,34.7594],[143.81,22.73889188]],[[143.98,20.0],[143.99,15.824],[144.0,6.4251],[144.01,28.74642907],[144.03,84.9243737]]]
["bitfinex","SOLUSD",1727050025236,[[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524],[143.85,0.2998031],[143.84,57.49829188]],[[143.97,7.56790965],[144.0,6.9445],[144.01,11.38612907],[144.03,22.3149737],[144.04,7.64144456]]]
["bitfinex","SOLUSD",1727050025420,[[143.94,6.9468],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.03,16.0320737],[144.04,24.99804456],[144.07,110.3377702],[144.08,0.2998031],[144.1,19.35261415]]]
["bitfinex","SOLUSD",1727050025600,[[143.94,6.9468],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.02,7.56745832],[144.03,16.0320737],[144.04,17.3566],[144.07,110.3377702],[144.08,0.2998031]]]
["bitfinex","SOLUSD",1727050025800,[[143.94,6.9468],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.01,7.56745832],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,110.3377702]]]
["bitfinex","SOLUSD",1727050026003,[[143.95,6.9468],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.0,7.56745832],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,110.3377702]]]
["bitfinex","SOLUSD",1727050026234,[[143.93,6.9473],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,110.3377702],[145.02,154.37176775]]]
["bitfinex","SOLUSD",1727050026409,[[143.93,6.9473],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,110.3377702],[144.08,16.95792558]]]
["bitfinex","SOLUSD",1727050026810,[[143.94,6.9472],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.02,20.0],[144.03,16.0320737],[144.04,26.69573849],[144.06,7.1877555],[144.07,110.3377702]]]
["bitfinex","SOLUSD",1727050027641,[[143.94,6.9472],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.02,20.0],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,110.3377702]]]
["bitfinex","SOLUSD",1727050027840,[[143.94,6.9472],[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.02,20.0],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,119.67690869]]]
["bitfinex","SOLUSD",1727050028131,[[143.92,17.3697],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524],[143.84,57.49829188]],[[144.01,0.12549],[144.02,20.0],[144.03,16.1575637],[144.04,17.3566],[144.06,7.1877555]]]
["bitfinex","SOLUSD",1727050028309,[[143.95,6.9468],[143.94,17.3675],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524]],[[144.02,20.0],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,110.3377702]]]
["bitfinex","SOLUSD",1727050028511,[[143.94,17.3675],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524],[143.87,22.73889188]],[[144.02,20.0],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,110.3377702]]]
["bitfinex","SOLUSD",1727050028747,[[143.94,24.3145],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524],[143.87,22.73889188]],[[144.0,6.9447],[144.02,20.0],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555]]]
["bitfinex","SOLUSD",1727050029035,[[143.94,17.3675],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524],[143.87,22.73889188]],[[144.02,20.0],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.18,69.3612]]]
["bitfinex","SOLUSD",1727050029408,[[143.94,17.3675],[143.91,23.776884],[143.9,26.9935],[143.89,0.2465524],[143.87,22.73889188]],[[144.02,20.0],[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,119.67690869]]]
["bitfinex","SOLUSD",1727050029734,[[144.0,6.9443],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656],[143.92,34.74]],[[144.03,16.0320737],[144.04,17.3566],[144.06,7.1877555],[144.07,119.67690869]]]
["bitfinex","SOLUSD",1727050029735,[[144.0,6.9443],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656],[143.92,34.74]],[[144.03,0.2080737],[144.04,6.9425],[144.06,23.0117555],[144.07,19.3487702],[144.11,6.2829]]]
["bitfinex","SOLUSD",1727050030025,[[143.99,24.307],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656],[143.92,34.74]],[[144.03,0.2080737],[144.04,6.9425],[144.06,15.824],[144.07,18.14373478],[144.1,17.3492]]]
["bitfinex","SOLUSD",1727050031224,[[143.99,24.307],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656],[143.92,34.74]],[[144.03,0.2080737],[144.04,6.9425],[144.07,18.14373478],[144.08,0.2998031],[144.1,17.3492]]]
["bitfinex","SOLUSD",1727050031427,[[143.99,24.307],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656],[143.92,34.74]],[[144.03,0.2080737],[144.04,6.9425],[144.08,0.2998031],[144.1,33.1732],[144.16,11.66488898]]]
["bitfinex","SOLUSD",1727050031632,[[143.99,24.307],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656],[143.92,34.74]],[[144.03,0.2080737],[144.04,6.9425],[144.08,0.2998031],[144.1,40.40322917],[144.14,20.55695912]]]
["bitfinex","SOLUSD",1727050032439,[[144.0,6.9443],[143.99,17.3622],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656]],[[144.03,0.2080737],[144.05,6.942],[144.08,0.2998031],[144.1,75.10142917],[144.12,51.77674216]]]
["bitfinex","SOLUSD",1727050032936,[[144.0,6.9443],[143.99,17.3622],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656]],[[144.03,0.2080737],[144.04,6.9425],[144.08,0.2998031],[144.09,20.0],[144.1,75.10142917]]]
["bitfinex","SOLUSD",1727050033143,[[143.99,17.3622],[143.98,6.945],[143.96,23.776884],[143.94,15.3179],[143.93,6.1656]],[[144.03,7.1511737],[144.08,17.6521031],[144.1,57.75222917],[144.12,63.07283736],[144.13,0.2998031]]]
["bitfinex","SOLUSD",1727050033809,[[144.0,6.944],[143.99,23.5278],[143.96,58.508384],[143.94,15.3179],[143.8,50.4546261]],[[144.03,0.2080737],[144.07,20.0],[144.08,17.6521031],[144.1,57.75222917],[144.12,63.07283736]]]
["bitfinex","SOLUSD",1727050034013,[[144.0,6.944],[143.99,23.5278],[143.96,58.508384],[143.94,15.3179],[143.84,34.83297364]],[[144.03,0.2080737],[144.07,20.0],[144.08,17.6521031],[144.1,57.75222917],[144.12,63.07283736]]]
["bitfinex","SOLUSD",1727050034429,[[144.0,6.944],[143.99,23.5278],[143.96,58.508384],[143.94,15.3179],[143.93,14.19932433]],[[144.03,0.2080737],[144.05,6.9424],[144.07,20.0],[144.08,17.6521031],[144.1,57.75222917]]]
["bitfinex","SOLUSD",1727050035812,[[144.0,6.944],[143.99,23.5278],[143.96,58.508384],[143.94,15.3179],[143.93,14.19932433]],[[144.03,0.2080737],[144.04,6.9426],[144.07,20.0],[144.08,17.6521031],[144.1,57.75222917]]]
["bitfinex","SOLUSD",1727050036034,[[143.99,23.5278],[143.96,23.776884],[143.94,15.3179],[143.91,14.32481433],[143.9,5.51]],[[144.03,7.1511737],[144.07,20.0],[144.08,17.6521031],[144.1,57.75222917],[144.22,38.22742514]]]
["bitfinex","SOLUSD",1727050036234,[[143.96,30.4772],[143.94,15.3179],[143.9,5.51],[143.89,14.44587673],[143.87,257.7]],[[144.01,6.9443],[144.03,0.2080737],[144.05,20.0],[144.06,17.3544],[144.08,9.56649164]]]
["bitfinex","SOLUSD",1727050036550,[[143.96,23.5313],[143.95,6.9467],[143.94,15.3179],[143.9,5.51],[143.89,14.44587673]],[[144.0,6.9446],[144.03,0.2080737],[144.05,20.0],[144.06,17.3544],[144.08,9.56649164]]]
["bitfinex","SOLUSD",1727050036713,[[143.96,23.5313],[143.95,6.9467],[143.94,15.3179],[143.9,5.51],[143.89,0.2465524]],[[144.0,6.9446],[144.03,0.2080737],[144.04,17.3568],[144.05,20.0],[144.08,9.56649164]]]
["bitfinex","SOLUSD",1727050036911,[[143.96,30.4775],[143.94,15.3179],[143.9,5.51],[143.89,0.2465524],[143.87,273.65970185]],[[144.01,6.944],[144.03,20.2080737],[144.04,17.3568],[144.05,20.0],[144.08,9.56649164]]]
["bitfinex","SOLUSD",1727050037116,[[143.96,30.4775],[143.94,15.3179],[143.9,5.51],[143.89,14.44587673],[143.87,259.46037752]],[[144.01,6.944],[144.03,0.2080737],[144.04,17.3568],[144.05,20.0],[144.08,0.2998031]]]
["bitfinex","SOLUSD",1727050037331,[[143.96,23.5313],[143.94,15.3179],[143.9,5.51],[143.89,14.44587673],[143.87,259.46037752]],[[144.03,0.2080737],[144.05,20.0],[144.07,17.3528],[144.08,0.2998031],[144.14,35.89284497]]]
["bitfinex","SOLUSD",1727050037519,[[143.98,6.9453],[143.96,23.5313],[143.94,15.3179],[143.9,5.51],[143.89,14.44587673]],[[144.02,6.9438],[144.03,0.2080737],[144.05,20.0],[144.07,17.3528],[144.08,0.2998031]]]
["bitfinex","SOLUSD",1727050038114,[[143.99,6.9447],[143.96,23.5313],[143.94,15.3179],[143.91,14.19932433],[143.9,5.51]],[[144.03,7.1511737],[144.05,20.0],[144.07,17.3528],[144.08,0.2998031],[144.11,67.42732082]]]
["bitfinex","SOLUSD",1727050038314,[[143.96,23.5313],[143.94,15.3179],[143.9,5.51]],[[144.03,7.1511737],[144.07,17.3528],[144.08,0.2998031],[144.11,67.42732082]]]
["bitfinex","SOLUSD",1727050038315,[[144.0,6.9444],[143.98,17.3627],[143.96,6.1656],[143.94,15.3179],[143.93,14.19932433]],[[144.03,0.2080737],[144.04,6.9425],[144.06,20.0],[144.07,17.3528],[144.08,0.2998031]]]
["bitfinex","SOLUSD",1727050038914,[[143.99,6.9447],[143.98,17.3627],[143.96,6.1656],[143.94,15.3179],[143.93,14.19932433]],[[144.03,0.2080737],[144.04,6.9425],[144.06,20.0],[144.07,17.3528],[144.08,0.2998031]]]
["bitfinex","SOLUSD",1727050039538,[[143.99,6.9447],[143.98,17.3627],[143.96,6.1656],[143.94,15.3179],[143.93,14.19932433]],[[144.03,7.1510737],[144.06,20.0],[144.07,17.3528],[144.08,0.2998031],[144.21,3.54996996]]]
["bitfinex","SOLUSD",1727050039726,[[143.96,6.1656],[143.95,17.3663],[143.94,15.3179],[143.89,14.44587673],[143.88,34.7504]],[[144.03,0.2080737],[144.06,20.0],[144.07,17.3528],[144.08,0.2998031],[144.09,50.0]]]
["bitfinex","SOLUSD",1727050039927,[[143.96,6.1656],[143.95,17.3663],[143.94,15.3179],[143.89,14.44587673],[143.88,34.7504]],[[144.03,0.2080737],[144.04,20.0],[144.05,17.3555],[144.06,20.0],[144.08,0.2998031]]]
["bitfinex","SOLUSD",1727050040238,[[143.96,13.1115],[143.95,17.3663],[143.94,15.3179],[143.89,14.44587673],[143.88,34.7504]],[[144.01,6.9443],[144.03,0.2080737],[144.05,17.3555],[144.06,20.0],[144.08,0.2998031]]]
["bitfinex","SOLUSD",1727050040545,[[143.96,13.1115],[143.95,17.3663],[143.94,15.3179],[143.89,0.2465524],[143.88,34.7504]],[[144.0,6.9446],[144.03,0.2080737],[144.04,20.0],[144.05,17.3555],[144.06,20.0]]]
["bitfinex","SOLUSD",1727050040846,[[143.96,6.1656],[143.95,24.313],[143.94,15.3179],[143.89,0.2465524],[143.88,34.7504]],[[143.99,6.945],[144.03,20.2080737],[144.04,16.18549],[144.05,17.3555],[144.06,54.7079]]]
["bitfinex","SOLUSD",1727050041223,[[143.96,6.1656],[143.95,24.313],[143.94,15.3179],[143.89,0.2465524],[143.88,34.7504]],[[143.99,6.945],[144.03,0.2080737],[144.04,16.18549],[144.05,17.3555],[144.06,54.7079]]]
["bitfinex","SOLUSD",1727050041616,[[143.92,17.3702],[143.91,6.1508],[143.89,0.2465524],[143.88,34.7504],[143.87,257.7]],[[144.02,0.25098],[144.03,0.2080737],[144.04,22.4314],[144.06,104.7079],[144.09,20.55815679]]]
["bitfinex","SOLUSD",1727050041820,[[143.92,17.3702],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.88,34.7504]],[[144.02,0.25098],[144.03,20.2080737],[144.04,22.4314],[144.06,104.7079],[144.08,19.07386287]]]
["bitfinex","SOLUSD",1727050042042,[[143.92,17.3702],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.88,34.7504]],[[144.02,0.25098],[144.03,27.4232182],[144.04,22.4314],[144.06,84.7079],[144.08,19.07386287]]]
["bitfinex","SOLUSD",1727050042240,[[143.92,17.3702],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.88,34.7504]],[[143.97,6.9463],[144.01,17.3609],[144.02,0.25098],[144.03,62.1404182],[144.04,22.4314]]]
["bitfinex","SOLUSD",1727050042567,[[143.93,1.38937445],[143.92,17.3702],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524]],[[144.01,17.3609],[144.02,0.25098],[144.03,62.1404182],[144.04,22.4314]]]
["bitfinex","SOLUSD",1727050042568,[[143.93,1.38937445],[143.92,17.3702],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524]],[[143.98,6.9457],[144.01,17.3609],[144.02,0.25098],[144.03,54.9252737],[144.04,22.4314]]]
["bitfinex","SOLUSD",1727050042857,[[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524]],[[144.03,54.9252737],[144.04,22.4314]]]
["bitfinex","SOLUSD",1727050042858,[[143.94,17.3675],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.79,34.77623252]],[[144.03,20.2080737],[144.04,39.7881],[144.06,34.7079],[144.08,69.07386287],[144.14,35.89344497]]]
["bitfinex","SOLUSD",1727050043065,[[143.94,17.3675],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.82,690.54313362]],[[144.03,20.2080737],[144.04,39.7881],[144.06,34.7079],[144.08,69.07386287],[144.14,35.89344497]]]
["bitfinex","SOLUSD",1727050043347,[[143.95,6.9467],[143.94,17.3675],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524]],[[144.0,6.9447],[144.03,20.2080737],[144.04,39.7881],[144.06,34.7079],[144.08,69.07386287]]]
["bitfinex","SOLUSD",1727050044025,[[143.94,24.3147],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.8,17.8248261]],[[144.03,20.2080737],[144.04,39.91359],[144.06,34.7079],[144.08,69.07386287],[144.17,295.07455264]]]
["bitfinex","SOLUSD",1727050044443,[[143.94,24.3147],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.8,17.8248261]],[[144.03,20.2080737],[144.04,39.91359],[144.06,34.7079],[144.08,69.07386287],[144.09,9.33913849]]]
["bitfinex","SOLUSD",1727050045138,[[143.94,24.3147],[143.91,6.1508],[143.9,21.7299],[143.89,0.2465524],[143.8,17.8248261]],[[143.99,6.945],[144.03,20.2080737],[144.04,39.91359],[144.06,34.7079],[144.08,69.07386287]]]
["bitfinex","SOLUSD",1727050046351,[[143.93,6.9477],[143.91,23.5219],[143.9,21.7299],[143.89,0.2465524],[143.8,17.8248261]],[[144.01,20.0],[144.02,17.61018],[144.03,20.2080737],[144.04,22.4314],[144.05,22.42021454]]]
["bitfinex","SOLUSD",1727050046663,[[143.92,6.9481],[143.91,23.5219],[143.9,21.7299],[143.89,0.2465524],[143.85,0.2998031]],[[144.01,20.0],[144.02,17.61018],[144.03,20.2080737],[144.04,22.4314]]]
["bitfinex","SOLUSD",1727050046664,[[143.92,6.9481],[143.91,23.5219],[143.9,21.7299],[143.89,0.2465524],[143.85,0.2998031]],[[143.96,6.9465],[144.0,0.12549],[144.01,20.0],[144.02,17.61018],[144.03,0.2080737]]]
["bitfinex","SOLUSD",1727050046845,[[143.92,6.9481],[143.91,23.5219],[143.9,21.7299],[143.89,0.2465524],[143.85,0.2998031]],[[143.96,6.9465],[144.01,20.0],[144.02,17.61018],[144.03,0.2080737]]]
["bitfinex","SOLUSD",1727050046846,[[143.92,6.9481],[143.91,23.5219],[143.9,21.7299],[143.89,0.2465524],[143.85,0.2998031]],[[143.96,6.9465],[144.01,20.0],[144.02,17.61018],[144.03,0.2080737],[144.05,22.41837531]]]
["bitfinex","SOLUSD",1727050047041,[[143.91,23.5219],[143.9,28.679],[143.89,0.2465524],[143.85,0.2998031],[143.82,316.92968372]],[[144.0,17.3615],[144.01,20.0],[144.02,34.96868],[144.03,0.2080737],[144.04,72.4314]]]
["bitfinex","SOLUSD",1727050047258,[[143.9,5.51],[143.89,0.2465524],[143.88,24.3249],[143.87,6.1508],[143.86,16.2199]],[[143.93,6.9478],[143.97,16.06],[143.99,20.25098],[144.02,84.7177],[144.03,0.2080737]]]
["bitfinex","SOLUSD",1727050047457,[[143.9,5.51],[143.89,0.2465524],[143.87,6.1508],[143.86,16.2199]],[[143.97,16.06],[143.99,20.25098],[144.02,84.7177],[144.03,0.2080737]]]
["bitfinex","SOLUSD",1727050047458,[[143.9,5.51],[143.89,0.2465524],[143.87,6.1508],[143.86,16.2199],[143.76,74.87441701]],[[143.91,6.9487],[143.96,17.3665],[143.97,16.06],[143.99,20.25098],[144.0,50.0]]]
["bitfinex","SOLUSD",1727050047639,[[143.9,5.51],[143.89,0.2465524],[143.87,6.1508],[143.86,23.171],[143.85,17.6785031]],[[143.91,6.9487],[143.96,17.3665],[143.97,22.4314],[143.99,20.25098],[144.0,50.0]]]
["bitfinex","SOLUSD",1727050048044,[[143.9,5.51],[143.89,0.2465524],[143.87,6.1508],[143.86,16.2199],[143.85,0.2998031]],[[143.91,6.9487],[143.97,22.4314],[143.99,20.25098],[144.0,50.0],[144.04,1.73613527]]]
["bitfinex","SOLUSD",1727050048262,[[143.85,0.2998031]],[[143.91,6.9487],[143.97,22.4314],[143.99,20.25098],[144.0,50.0],[144.04,1.73613527]]]
["bitfinex","SOLUSD",1727050048263,[[143.85,0.2998031],[143.82,22.3707],[143.81,24.3364],[143.78,34.7741],[143.76,257.7]],[[143.86,6.9512],[143.92,0.12549],[143.93,17.3695],[143.97,72.4314],[143.98,34.7282]]]
["bitfinex","SOLUSD",1727050048558,[[143.85,0.2998031],[143.82,22.3707],[143.81,24.3364],[143.78,34.7741]],[[143.92,0.12549],[143.93,17.3695],[143.97,72.4314],[143.98,34.7282]]]
["bitfinex","SOLUSD",1727050048559,[[143.85,0.2998031],[143.82,29.3238],[143.81,17.3829],[143.79,7.21581088],[143.78,34.7741]],[[143.87,6.9507],[143.92,0.12549],[143.93,17.3695],[143.96,7.64144456],[143.97,72.4314]]]
["bitfinex","SOLUSD",1727050048766,[[143.85,0.2998031],[143.83,6.9526],[143.82,22.3707],[143.81,17.3829],[143.79,7.21581088]],[[143.88,6.9502],[143.92,0.12549],[143.93,17.3695],[143.96,7.64144456],[143.97,72.4314]]]
["bitfinex","SOLUSD",1727050049061,[[143.85,0.2998031],[143.83,17.3806],[143.82,22.3707],[143.79,7.21581088],[143.77,22.7335501]],[[143.9,6.9496],[143.92,20.0],[143.93,17.3695],[143.96,7.64144456],[143.97,22.4314]]]
["bitfinex","SOLUSD",1727050049358,[[143.85,7.2510031],[143.83,17.3806],[143.82,22.3707],[143.79,7.21581088],[143.77,22.7335501]],[[143.9,6.9496],[143.93,17.3695],[143.96,7.64144456],[143.97,33.43169138],[144.08,257.0998031]]]
["bitfinex","SOLUSD",1727050050084,[[143.85,7.2510031],[143.83,17.3806],[143.82,22.3707],[143.79,7.21581088],[143.77,22.7335501]],[[143.9,6.9496],[143.93,17.3695],[143.96,7.64144456],[143.97,33.43169138],[144.0,1.73717903]]]
["bitfinex","SOLUSD",1727050050476,[[143.87,6.9507],[143.85,17.6780031],[143.82,57.1358],[143.79,7.21581088],[143.77,22.7335501]],[[143.92,26.9483],[143.96,25.00744456],[143.97,33.43169138],[144.1,38.49137224],[144.13,7.46300843]]]
["bitfinex","SOLUSD",1727050050773,[[143.87,6.9507],[143.85,17.6780031],[143.82,57.1358],[143.79,7.21581088],[143.77,22.7335501]],[[143.92,6.9483],[143.96,17.366],[143.97,33.43169138],[143.99,0.12549],[144.01,50.0]]]
["bitfinex","SOLUSD",1727050051057,[[143.87,6.9502],[143.85,0.2998031],[143.84,23.776884],[143.82,22.3707],[143.79,7.21581088]],[[143.92,6.9485],[143.96,0.12549],[143.97,33.43169138],[143.98,84.7282],[143.99,0.12549]]]
["bitfinex","SOLUSD",1727050051265,[[143.85,24.6295031],[143.82,22.3707],[143.79,7.21581088],[143.71,315.2392906],[143.68,389.4]],[[143.96,0.12549],[143.97,50.79659138],[143.98,84.7282],[143.99,0.12549],[144.02,409.10947344]]]
["bitfinex","SOLUSD",1727050051472,[[143.77,6.1508],[143.75,1.50530834],[143.72,0.154823],[143.69,16.2199],[143.66,74.92653619]],[[143.96,0.12549],[143.97,50.79659138],[143.98,84.7282],[144.02,409.10947344]]]
["bitfinex","SOLUSD",1727050051473,[[143.77,6.1508],[143.75,1.50530834],[143.72,0.154823],[143.69,16.2199],[143.66,74.92653619]],[[143.85,20.0],[143.9,6.3714],[143.92,50.0],[143.94,58.640274],[143.95,16.06]]]
["bitfinex","SOLUSD",1727050051636,[[143.77,6.1508],[143.75,0.2998031],[143.72,0.154823],[143.69,38.9534501],[143.66,74.92653619]],[[143.85,20.0],[143.9,6.3714],[143.92,50.0],[143.94,58.640274],[143.95,33.17574578]]]
["bitfinex","SOLUSD",1727050051842,[[143.77,6.1508],[143.75,0.2998031],[143.72,0.154823],[143.69,38.9534501],[143.68,1.20592451]],[[143.85,20.0],[143.9,6.3714],[143.92,50.0],[143.94,58.640274],[143.95,34.38167029]]]
["bitfinex","SOLUSD",1727050052063,[[143.77,23.5389],[143.75,0.2998031],[143.72,0.154823],[143.69,38.9534501],[143.68,1.20592451]],[[143.84,6.9522],[143.85,20.0],[143.89,17.3751],[143.9,6.3714],[143.92,50.0]]]
["bitfinex","SOLUSD",1727050052363,[[143.79,17.3855],[143.77,56.7442],[143.75,0.2998031],[143.72,22.8883731],[143.68,56.84532451]],[[143.88,26.9506],[143.9,6.3714],[143.92,17.371],[143.94,108.514784],[143.95,43.56399844]]]
["bitfinex","SOLUSD",1727050052574,[[143.82,6.9526],[143.77,56.7442],[143.75,0.2998031],[143.72,22.8883731],[143.68,56.84532451]],[[143.88,26.9506],[143.92,17.371],[143.94,108.514784],[143.95,36.76802293],[144.06,34.76660706]]]
["bitfinex","SOLUSD",1727050052741,[[143.82,6.9526],[143.77,56.7442],[143.75,0.2998031],[143.72,22.8883731],[143.68,56.84532451]],[[143.88,26.9506],[143.92,17.371],[143.93,6.1859],[143.94,108.514784],[143.95,36.76802293]]]
["bitfinex","SOLUSD",1727050052942,[[143.82,6.9526],[143.81,17.383],[143.77,56.7442],[143.75,0.2998031],[143.72,22.8883731]],[[143.88,26.9506],[143.92,17.371],[143.93,6.1859],[143.94,119.97166608],[143.95,25.0425318]]]
["bitfinex","SOLUSD",1727050053663,[[143.82,6.9526],[143.81,17.383],[143.77,56.7442],[143.75,0.2998031],[143.72,22.8883731]],[[143.88,6.9506],[143.92,17.371],[143.93,6.1859],[143.94,119.97166608],[143.95,23.83660729]]]
["bitfinex","SOLUSD",1727050054463,[[143.81,17.383],[143.77,56.7442],[143.75,23.0333532],[143.72,0.154823],[143.71,22.7335501]],[[143.89,6.9498],[143.92,17.371],[143.93,6.1859],[143.94,69.97166608],[143.95,23.83660729]]]
["bitfinex","SOLUSD",1727050054766,[[143.83,24.3331],[143.82,23.776884],[143.78,7.21742139],[143.77,56.7442],[143.75,23.0333532]],[[143.88,6.9502],[143.92,17.371],[143.93,6.1859],[143.94,46.19478208],[143.95,23.83660729]]]
["bitfinex","SOLUSD",1727050054944,[[143.82,6.9529],[143.8,17.8398261],[143.78,7.21742139],[143.77,56.7442],[143.75,23.0333532]],[[143.88,6.9505],[143.92,17.371],[143.93,6.1859],[143.94,46.19478208],[143.95,23.83660729]]]
["bitfinex","SOLUSD",1727050056760,[[143.83,6.9525],[143.8,17.8398261],[143.78,7.21742139],[143.77,56.7442],[143.75,23.0333532]],[[143.88,6.9505],[143.92,17.371],[143.93,6.1859],[143.94,46.19478208],[143.95,23.83660729]]]
["bitfinex","SOLUSD",1727050057073,[[143.83,6.9525],[143.8,17.8398261],[143.78,7.21742139],[143.77,56.7442],[143.75,23.0333532]],[[143.87,6.9507],[143.91,20.25098],[143.92,17.371],[143.93,6.1859],[143.94,46.19478208]]]
["bitfinex","SOLUSD",1727050057249,[[143.84,6.952],[143.82,17.3817],[143.8,0.4546261],[143.78,7.21742139],[143.77,56.7442]],[[143.91,20.12549],[143.92,17.371],[143.93,6.1859],[143.94,46.19478208],[143.96,50.0]]]
["bitfinex","SOLUSD",1727050057581,[[143.85,6.9514],[143.82,17.3817],[143.8,0.4546261],[143.78,7.21742139],[143.77,56.7442]],[[143.91,20.12549],[143.93,6.1859],[143.94,11.45688208],[143.95,41.20390729],[143.96,50.0]]]
["bitfinex","SOLUSD",1727050057771,[[143.85,6.9514],[143.82,17.3817],[143.8,0.4546261],[143.78,7.21742139],[143.77,56.7442]],[[143.9,6.9496],[143.92,20.25098],[143.93,6.1859],[143.94,11.45688208],[143.95,41.20390729]]]
["bitfinex","SOLUSD",1727050058069,[[143.8,0.4546261],[143.78,7.21742139],[143.77,56.7442]],[[143.9,6.9496],[143.94,11.45688208],[143.95,41.20390729]]]
["bitfinex","SOLUSD",1727050058070,[[143.86,6.9511],[143.84,17.3796],[143.81,34.7673],[143.8,0.4546261],[143.78,7.21742139]],[[143.9,6.9493],[143.94,11.45688208],[143.95,40.64539139],[143.98,85.0280031],[144.03,17.6815031]]]
["bitfinex","SOLUSD",1727050058269,[[143.86,6.9511],[143.85,6.1959],[143.84,17.3796],[143.81,34.7673],[143.8,0.4546261]],[[143.91,6.9487],[143.94,11.45688208],[143.95,40.64539139],[143.97,7.39156945],[143.98,85.0280031]]]
["bitfinex","SOLUSD",1727050058563,[[143.85,13.1474],[143.84,17.3796],[143.81,34.7673],[143.8,0.4546261],[143.61,7.1873985]],[[143.9,6.9493],[143.94,11.45688208],[143.95,33.4273],[143.97,7.39156945],[143.98,85.0280031]]]
["bitfinex","SOLUSD",1727050058965,[[143.85,13.1474],[143.84,17.3796],[143.81,34.7673],[143.8,0.4546261],[143.65,50.0]],[[143.9,6.9493],[143.94,11.45688208],[143.95,33.4273],[143.97,7.39156945],[143.98,85.0280031]]]
["bitfinex","SOLUSD",1727050059149,[[143.85,13.1474],[143.84,17.3796],[143.81,34.7673],[143.8,0.4546261]],[[143.9,6.9493],[143.94,11.45688208],[143.95,33.4273],[143.97,7.39156945],[143.98,85.0280031]]]
["bitfinex","SOLUSD",1727050059150,[[143.85,6.1959],[143.84,17.3796],[143.83,6.9522],[143.81,34.7673],[143.8,0.4546261]],[[143.88,6.9502],[143.93,17.3703],[143.94,11.45688208],[143.95,16.06],[143.96,50.0]]]
["bitfinex","SOLUSD",1727050059552,[[143.85,6.1959],[143.84,24.3317],[143.81,34.7673],[143.8,0.4546261],[143.65,50.0]],[[143.88,6.9502],[143.93,17.3703],[143.94,11.45688208],[143.95,16.06],[143.96,50.0]]]
["bitfinex","SOLUSD",1727050059748,[[143.84,17.3796],[143.83,6.9525],[143.82,6.1959],[143.81,34.7673],[143.8,0.4546261]],[[143.88,6.9502],[143.93,17.3703],[143.94,11.45688208],[143.95,16.06],[143.96,50.0]]]
["bitfinex","SOLUSD",1727050060081,[[143.82,6.1959],[143.8,17.8388261],[143.68,425.40532451],[143.67,34.75225114],[143.65,84.805]],[[143.87,6.951],[143.92,20.25098],[143.93,17.3703],[143.94,46.19438208],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050060370,[[143.84,6.9521],[143.83,17.3815],[143.82,6.1959],[143.8,0.4546261],[143.76,34.78]],[[143.88,6.9503],[143.92,20.25098],[143.93,17.3703],[143.94,46.19438208],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050060672,[[143.84,6.9521],[143.83,17.3815],[143.82,6.1959],[143.8,0.4546261],[143.76,34.78]],[[143.88,6.9503],[143.92,0.25098],[143.93,17.3703],[143.94,46.19438208],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050060972,[[143.83,17.3815],[143.82,13.1485],[143.8,0.4546261],[143.76,34.78],[143.41,43.25059659]],[[143.88,6.9503],[143.92,0.25098],[143.93,17.3703],[143.94,46.19438208],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050061154,[[143.83,17.3815],[143.82,13.1485],[143.8,0.4546261],[143.76,34.78],[143.72,19.09644308]],[[143.88,6.9503],[143.92,0.25098],[143.93,17.3703],[143.94,34.7375],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050061348,[[143.83,17.3815],[143.82,6.1959],[143.8,0.4546261],[143.76,34.78],[143.72,19.09644308]],[[143.87,6.9508],[143.92,20.25098],[143.93,17.3703],[143.94,34.7375],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050061556,[[143.83,17.3815],[143.82,13.1489],[143.8,0.4546261],[143.76,34.78],[143.72,19.09644308]],[[143.87,6.9508],[143.92,0.25098],[143.93,17.3703],[143.94,34.7375],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050061767,[[143.83,17.3815],[143.82,13.1489],[143.8,0.4546261],[143.76,34.78],[143.75,0.2998031]],[[143.87,6.9508],[143.92,0.25098],[143.93,17.3703],[143.94,34.7375],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050062146,[[143.83,24.334],[143.82,6.1959],[143.8,0.4546261],[143.76,34.78],[143.75,0.2998031]],[[143.88,6.9502],[143.92,0.25098],[143.93,17.3703],[143.94,34.7375],[143.95,23.27701347]]]
["bitfinex","SOLUSD",1727050063271,[[143.83,17.3815],[143.82,6.1959],[143.8,0.4546261],[143.77,73.3269501],[143.75,0.2998031]],[[143.92,0.25098],[143.93,17.3703],[143.95,23.27701347],[143.96,11.50667964],[143.98,85.0280031]]]
["bitfinex","SOLUSD",1727050063455,[[143.85,6.9516],[143.84,1.3901887],[143.83,17.3815],[143.82,6.1959],[143.81,34.7677]],[[143.9,6.9495],[143.92,20.0],[143.93,17.3703],[143.95,23.27701347],[143.96,11.50667964]]]
["bitfinex","SOLUSD",1727050063657,[[143.85,6.9516],[143.83,17.3815],[143.82,6.1959],[143.81,34.7677],[143.6,96.79169448]],[[143.9,6.9495],[143.92,20.0],[143.93,17.3703],[143.95,16.06],[143.96,11.50667964]]]
["bitfinex","SOLUSD",1727050063962,[[143.85,6.9516],[143.83,17.3815],[143.82,6.1959],[143.81,34.7677],[143.61,96.48517236]],[[143.9,6.9495],[143.92,20.0],[143.93,17.3703],[143.95,16.06],[143.96,11.50667964]]]
["bitfinex","SOLUSD",1727050064656,[[143.85,6.9516],[143.84,15.8176],[143.83,17.3815],[143.82,6.1959],[143.81,34.7677]],[[143.9,6.9495],[143.92,20.0],[143.93,17.3703],[143.95,16.06],[143.96,11.50667964]]]
["bitfinex","SOLUSD",1727050065070,[[143.87,6.9505],[143.85,17.3785],[143.84,15.8176],[143.82,6.1959],[143.81,34.7677]],[[143.95,16.06],[143.96,28.87307964],[143.98,35.0280031],[144.0,50.0],[144.02,34.7191]]]
["bitfinex","SOLUSD",1727050065373,[[143.88,8.3396509],[143.84,15.8176],[143.82,6.1959],[143.81,34.7677],[143.8,23.1881762]],[[143.96,17.3664],[143.97,6.1859],[143.98,35.0280031],[143.99,15.5249],[144.0,7.92311123]]]
["bitfinex","SOLUSD",1727050065574,[[143.88,6.9498],[143.87,17.3762],[143.84,15.8176],[143.82,6.1959],[143.81,34.7677]],[[143.96,17.3664],[143.97,6.1859],[143.98,35.0280031],[143.99,15.5249],[144.0,7.92311123]]]
["bitfinex","SOLUSD",1727050065575,[[143.88,6.9498],[143.87,17.3762],[143.84,15.8176],[143.82,6.1959],[143.81,34.7677]],[[143.93,6.9479],[143.96,17.3664],[143.97,6.1859],[143.98,35.0280031],[143.99,15.5249]]]
["bitfinex","SOLUSD",1727050065961,[[143.89,6.9496],[143.87,17.3762],[143.84,15.8176],[143.82,6.1959],[143.81,34.7677]],[[143.93,6.9479],[143.96,17.3664],[143.97,6.1859],[143.98,35.0280031],[143.99,15.5249]]]
["bitfinex","SOLUSD",1727050066167,[[143.87,17.3762],[143.84,15.8176],[143.82,6.1959],[143.81,34.7677],[143.61,110.85996937]],[[143.93,6.9479],[143.96,17.3664],[143.97,6.1859],[143.98,35.0280031],[143.99,15.5249]]]
["bitfinex","SOLUSD",1727050066484,[[143.88,6.9501],[143.87,17.3762],[143.84,15.8176],[143.82,6.1959],[143.81,34.7677]],[[143.93,6.9479],[143.96,17.3664],[143.97,6.1859],[143.98,35.0280031],[143.99,15.5249]]]
["bitfinex","SOLUSD",1727050067904,[[143.84,15.8176],[143.82,13.1489],[143.81,17.3836],[143.8,0.4546261],[143.75,0.2998031]],[[143.87,6.9511],[143.92,17.3715],[143.94,34.7381],[143.95,20.25098],[143.97,6.1859]]]
["bitfinex","SOLUSD",1727050068052,[[143.84,15.8176],[143.83,6.9525],[143.82,6.1959],[143.81,17.3836],[143.8,0.4546261]],[[143.88,6.9502],[143.92,17.3715],[143.93,0.12549],[143.94,34.7381],[143.95,20.25098]]]
["bitfinex","SOLUSD",1727050068453,[[143.84,15.8176],[143.83,6.9525],[143.82,6.1959],[143.81,17.3836],[143.8,0.4546261]],[[143.88,6.9502],[143.92,17.3715],[143.93,0.12549],[143.94,34.7381],[143.95,20.12549]]]
["bitfinex","SOLUSD",1727050068873,[[143.84,15.8176],[143.82,6.1959],[143.81,24.3369],[143.8,0.4546261],[143.71,20.84]],[[143.87,6.9511],[143.92,17.3715],[143.93,0.12549],[143.94,34.7381],[143.95,20.12549]]]
["bitfinex","SOLUSD",1727050069185,[[143.82,13.1489],[143.81,17.3836],[143.8,16.1498261],[143.73,22.7335501],[143.71,20.84]],[[143.87,6.9507],[143.91,0.25098],[143.92,32.5474],[143.94,34.7381],[143.95,20.0]]]
["bitfinex","SOLUSD",1727050070472,[[143.82,6.1959],[143.81,17.3836],[143.8,16.1498261],[143.73,22.7335501],[143.71,20.84]],[[143.91,20.25098],[143.92,32.5474],[143.94,34.7381],[143.95,20.0],[144.07,38.14588979]]]
["bitfinex","SOLUSD",1727050070790,[[143.82,6.1959],[143.81,17.3836],[143.8,16.1498261],[143.73,22.7335501],[143.71,20.84]],[[143.91,20.25098],[143.92,32.5474],[143.94,34.7381],[144.05,34.0859042],[144.07,3.54996996]]]
["bitfinex","SOLUSD",1727050070976,[[143.82,6.1959],[143.81,17.3836],[143.8,16.1498261],[143.73,22.7335501],[143.7,278.8398031]],[[143.91,20.25098],[143.92,32.5474],[143.94,34.7381],[144.05,34.0859042],[144.07,3.54996996]]]
["bitfinex","SOLUSD",1727050071584,[[143.82,6.1959],[143.81,17.3836],[143.8,16.1498261],[143.73,22.7335501],[143.7,278.8398031]],[[143.91,20.25098],[143.92,32.5474],[143.94,34.7381],[144.06,34.76660706],[144.07,3.54996996]]]
["bitfinex","SOLUSD",1727050072265,[[143.82,13.1489],[143.81,17.3836],[143.8,16.1498261],[143.73,22.7335501],[143.7,280.04549144]],[[143.87,6.9507],[143.91,20.25098],[143.92,32.5474],[143.94,34.7381],[144.06,34.76660706]]]
["bitfinex","SOLUSD",1727050072614,[[143.82,13.1489],[143.81,17.3836],[143.8,16.1498261],[143.73,22.7335501],[143.72,0.154823]],[[143.87,6.9507],[143.91,20.25098],[143.92,32.5474],[143.94,34.7381],[144.06,34.76660706]]]
["bitfinex","SOLUSD",1727050073581,[[143.82,6.1959],[143.81,24.3371],[143.8,16.1498261],[143.73,22.7335501],[143.72,0.154823]],[[143.86,6.9512],[143.91,20.25098],[143.92,32.5474],[143.94,34.7381],[144.05,34.0859042]]]
["bitfinex","SOLUSD",1727050074057,[[143.82,6.1959],[143.8,16.1498261],[143.79,6.9542],[143.78,17.3875],[143.72,0.154823]],[[143.84,6.9522],[143.9,17.3741],[143.91,20.25098],[143.92,15.1759],[143.93,50.0]]]
["bitfinex","SOLUSD",1727050074255,[[143.8,0.4546261],[143.78,30.7636],[143.76,15.6952],[143.72,0.154823],[143.7,281.93904154]],[[143.83,6.9528],[143.9,6.5532],[143.91,70.25098],[143.92,15.1759],[144.0,19.35261415]]]
["bitfinex","SOLUSD",1727050074476,[[143.8,0.4546261],[143.78,30.7636],[143.76,15.6952],[143.72,0.154823],[143.7,281.93904154]],[[143.87,20.25098],[143.88,17.3763],[143.89,23.902374],[143.9,41.3002],[143.91,70.12549]]]
["bitfinex","SOLUSD",1727050074685,[[143.8,0.4546261],[143.78,30.7636],[143.76,15.6952],[143.72,0.154823],[143.7,281.93904154]],[[143.87,20.25098],[143.88,17.3763],[143.89,23.776884],[143.9,41.3002],[143.91,50.0]]]
["bitfinex","SOLUSD",1727050075254,[[143.8,0.4546261],[143.78,30.7636],[143.76,15.6952],[143.72,0.154823],[143.7,281.93904154]],[[143.82,6.9531],[143.87,20.25098],[143.88,17.3763],[143.89,23.776884],[143.9,41.3002]]]
["bitfinex","SOLUSD",1727050075460,[[143.8,0.4546261],[143.78,6.4212],[143.76,22.6508],[143.75,17.6906031],[143.72,0.154823]],[[143.81,6.9536],[143.86,17.3789],[143.87,20.25098],[143.89,23.776884],[143.9,41.3002]]]
["bitfinex","SOLUSD",1727050075679,[[143.8,0.4546261],[143.78,6.4212],[143.76,22.6507],[143.75,17.6906031],[143.72,34.943423]],[[143.81,6.9536],[143.85,20.0],[143.86,17.3789],[143.87,20.25098],[143.89,23.776884]]]
["bitfinex","SOLUSD",1727050075891,[[143.8,0.4546261],[143.79,1.39078355],[143.78,6.4212],[143.77,17.388],[143.76,15.6952]],[[143.87,20.25098],[143.89,17.3748],[143.93,57.92311123],[144.0,19.35261415],[144.02,382.20560225]]]
["bitfinex","SOLUSD",1727050076061,[[143.8,0.4546261],[143.78,6.4212],[143.77,17.388],[143.76,15.6952],[143.61,84.06467438]],[[143.87,20.25098],[143.89,17.3748],[143.93,57.92311123],[144.0,19.35261415],[144.02,382.20560225]]]
["bitfinex","SOLUSD",1727050076265,[[143.8,0.4546261],[143.78,6.4212],[143.77,17.388],[143.76,15.6952],[143.73,7.23643954]],[[143.87,37.62888],[143.9,91.3002],[143.93,7.92311123],[143.94,54.09071415],[144.01,43.35768038]]]
["bitfinex","SOLUSD",1727050076880,[[143.8,0.4546261],[143.78,6.4212],[143.77,17.388],[143.76,15.6952],[143.68,446.9329501]],[[143.87,37.62888],[143.9,91.3002],[143.93,7.92311123],[143.94,54.09071415],[144.01,43.35768038]]]
["bitfinex","SOLUSD",1727050077067,[[143.8,0.4546261],[143.78,6.4212],[143.77,24.3434],[143.76,15.6952],[143.68,446.9329501]],[[143.87,37.62888],[143.9,91.3002],[143.93,7.92311123],[143.94,54.09071415],[144.01,43.35768038]]]
["bitfinex","SOLUSD",1727050077068,[[143.8,0.4546261],[143.78,6.4212],[143.77,24.3434],[143.76,15.6952],[143.68,446.9329501]],[[143.81,6.9536],[143.87,37.62888],[143.9,91.3002],[143.93,7.92311123],[143.94,54.09071415]]]
["bitfinex","SOLUSD",1727050077272,[[143.8,0.4546261],[143.78,6.4212],[143.76,15.6952],[143.74,17.3922],[143.72,42.17943396]],[[143.81,6.9536],[143.84,20.0],[143.85,17.3799],[143.87,0.25098],[143.9,91.3002]]]
["bitfinex","SOLUSD",1727050077484,[[143.8,0.4546261],[143.78,6.4212],[143.76,15.6952],[143.75,7.2562031],[143.74,17.3922]],[[143.81,6.9536],[143.84,20.0],[143.85,32.5558],[143.87,0.25098],[143.88,50.0]]]
["bitfinex","SOLUSD",1727050077689,[[143.8,0.4546261],[143.78,6.4212],[143.76,15.6952],[143.75,0.2998031],[143.74,24.3491]],[[143.81,6.9536],[143.84,20.0],[143.85,32.5558],[143.87,0.25098],[143.88,50.0]]]
["bitfinex","SOLUSD",1727050077978,[[143.8,0.4546261],[143.76,15.6952],[143.75,13.6773031],[143.74,17.3922],[143.7,0.2998031]],[[143.81,6.9536],[143.84,20.0],[143.85,32.5558],[143.87,0.25098],[143.88,50.0]]]
["bitfinex","SOLUSD",1727050078178,[[143.8,0.4546261],[143.75,6.7210031],[143.72,22.807823],[143.71,17.396],[143.7,0.2998031]],[[143.81,6.9536],[143.84,20.0],[143.85,15.1759],[143.87,0.25098],[143.88,50.0]]]
["bitfinex","SOLUSD",1727050078388,[[143.8,0.4546261],[143.75,6.7210031],[143.72,15.850023],[143.71,17.396],[143.7,0.2998031]],[[143.81,6.9536],[143.84,20.0],[143.85,15.1759],[143.87,0.25098],[143.88,50.0]]]
["bitfinex","SOLUSD",1727050078591,[[143.8,0.4546261],[143.75,6.7210031],[143.74,6.957],[143.72,15.850023],[143.71,17.396]],[[143.81,26.9536],[143.84,20.0],[143.85,15.1759],[143.87,7.48803971],[143.88,50.0]]]
["bitfinex","SOLUSD",1727050078897,[[143.8,0.4546261],[143.75,6.7210031],[143.73,6.9574],[143.72,15.850023],[143.71,17.396]],[[143.81,27.07909],[143.85,15.1759],[143.86,50.0],[143.87,7.48803971],[161.65,1.53958333]]]
["bitfinex","SOLUSD",1727050079100,[[143.75,0.2998031],[143.73,6.9574],[143.72,15.850023],[143.71,23.8172],[143.67,34.8016]],[[143.79,6.955],[143.81,20.12549],[143.85,15.1759],[143.86,50.0],[143.87,7.36254971]]]
["bitfinex","SOLUSD",1727050079292,[[143.75,0.2998031],[143.72,15.850023],[143.71,30.7752],[143.67,34.8016],[143.64,1.20642603]],[[143.78,6.9553],[143.81,20.12549],[143.83,23.9358],[143.85,15.1759],[143.86,50.0]]]
["bitfinex","SOLUSD",1727050079598,[[143.75,0.2998031],[143.72,0.154823],[143.71,30.7752],[143.67,50.4968],[143.65,7.2568031]],[[143.8,20.25098],[143.81,20.12549],[143.83,23.9358],[143.84,50.0],[143.85,49.9348]]]
["bitfinex","SOLUSD",1727050079795,[[143.75,0.2998031],[143.72,0.154823],[143.71,23.8172],[143.67,50.4968],[143.65,0.2998031]],[[143.8,20.12549],[143.83,23.9358],[143.84,50.0],[143.85,49.9348],[143.86,7.92311123]]]
["bitfinex","SOLUSD",1727050080129,[[143.75,0.2998031],[143.72,0.154823],[143.71,30.7756],[143.67,50.4968],[143.65,0.2998031]],[[143.76,6.956],[143.8,0.12549],[143.82,20.0],[143.83,23.9358],[143.84,50.0]]]
["bitfinex","SOLUSD",1727050080274,[[143.75,0.2998031],[143.74,6.9565],[143.72,0.154823],[143.71,23.8172],[143.67,50.4968]],[[143.8,6.9542],[143.81,0.25098],[143.82,20.0],[143.83,23.9358],[143.86,57.92311123]]]
["bitfinex","SOLUSD",1727050080478,[[143.75,1.69106743],[143.74,17.3924],[143.72,0.154823],[143.71,41.2121],[143.68,29.96383615]],[[143.82,20.0],[143.85,15.1759],[143.86,25.30111123],[143.88,50.0],[143.92,367.17872725]]]
["bitfinex","SOLUSD",1727050080781,[[143.75,7.2562031],[143.74,33.0876],[143.72,0.154823],[143.71,41.2121],[143.68,29.96383615]],[[143.84,20.0],[143.85,15.1759],[143.86,25.30111123],[143.87,13.79025971],[143.88,50.0]]]
["bitfinex","SOLUSD",1727050081180,[[143.75,0.2998031],[143.74,33.0876],[143.73,6.9574],[143.72,0.154823],[143.71,6.4212]],[[143.84,20.0],[143.85,15.1759],[143.86,75.30111123],[143.87,13.79025971],[143.89,11.47083148]]]
["bitfinex","SOLUSD",1727050081382,[[143.75,0.2998031],[143.72,0.154823],[143.71,6.4212],[143.69,15.6952],[143.6,0.4546261]],[[143.83,50.0],[143.84,20.0],[143.85,15.1759],[143.86,7.92311123],[143.87,13.79025971]]]
["bitfinex","SOLUSD",1727050081590,[[143.75,0.2998031],[143.72,0.154823],[143.71,6.4212],[143.69,15.6952],[143.62,23.94028494]],[[143.82,20.0],[143.83,50.0],[143.84,20.0],[143.85,26.23049652],[143.86,7.92311123]]]
["bitfinex","SOLUSD",1727050081803,[[143.75,0.2998031],[143.72,0.154823],[143.71,6.4212],[143.69,15.6952],[143.62,23.94028494]],[[143.82,20.0],[143.83,50.0],[143.85,26.23049652],[143.86,7.92311123],[144.07,21.29981979]]]
["bitfinex","SOLUSD",1727050081998,[[143.75,0.2998031],[143.72,0.154823],[143.71,13.3796],[143.69,15.6952],[143.68,17.3988]],[[143.81,24.027864],[143.82,20.0],[143.83,50.0],[143.85,26.23049652],[143.86,7.92311123]]]
["bitfinex","SOLUSD",1727050082181,[[143.75,0.2998031],[143.72,0.154823],[143.71,13.3796],[143.69,15.6952],[143.68,17.3988]],[[143.79,0.25098],[143.8,20.0],[143.81,24.027864],[143.83,50.0],[143.85,26.23049652]]]
["bitfinex","SOLUSD",1727050082381,[[143.75,0.2998031],[143.72,0.154823],[143.71,13.3796],[143.69,15.6952],[143.68,17.3988]],[[143.79,0.25098],[143.8,20.0],[143.81,23.776884],[143.83,50.0],[143.85,26.23049652]]]
["bitfinex","SOLUSD",1727050082979,[[143.72,0.154823],[143.68,17.3988]],[[143.8,20.0],[143.85,26.23049652]]]
["bitfinex","SOLUSD",1727050082980,[[143.72,0.154823],[143.7,0.3010305],[143.68,17.3988],[143.67,13.3469],[143.65,16.6441468]],[[143.77,44.027864],[143.78,65.6223],[143.8,6.1569],[143.85,11.05459652],[143.86,347.8261131]]]
["bitfinex","SOLUSD",1727050083182,[[143.72,0.154823],[143.7,0.3010305],[143.67,6.387],[143.66,264.6607],[143.65,34.0474468]],[[143.77,44.027864],[143.78,65.6223],[143.8,6.1569],[143.85,11.05459652],[143.86,347.8261131]]]
["bitfinex","SOLUSD",1727050083183,[[143.72,0.154823],[143.7,0.3010305],[143.67,6.387],[143.66,264.6607],[143.65,34.0474468]],[[143.77,44.027864],[143.78,65.6223],[143.8,14.08548477],[143.83,9.26821855],[143.85,11.05459652]]]
["bitfinex","SOLUSD",1727050083504,[[143.72,0.154823],[143.7,0.3010305],[143.66,264.6607],[143.65,34.0474468],[143.64,6.387]],[[143.77,44.027864],[143.78,65.6223],[143.8,14.08548477],[143.83,9.26821855],[143.85,11.05459652]]]
["bitfinex","SOLUSD",1727050084319,[[143.72,0.154823],[143.7,0.3010305],[143.67,6.9602],[143.66,257.7],[143.65,34.0474468]],[[143.77,44.027864],[143.78,65.6223],[143.8,14.08548477],[143.83,9.26821855],[143.85,11.05459652]]]
["bitfinex","SOLUSD",1727050084614,[[143.72,0.154823],[143.7,0.3010305],[143.68,6.9598],[143.66,257.7],[143.65,34.0474468]],[[143.77,20.25098],[143.78,15.6223],[143.8,64.08548477],[143.83,9.26821855],[143.85,11.05459652]]]
["bitfinex","SOLUSD",1727050084823,[[143.72,0.154823],[143.7,0.3010305],[143.69,6.9591],[143.67,17.4001],[143.66,257.7]],[[143.77,20.25098],[143.78,15.6223],[143.8,64.08548477],[143.85,11.05459652],[144.09,46.08757651]]]
["bitfinex","SOLUSD",1727050085022,[[143.72,0.154823],[143.7,0.3010305],[143.69,6.9591],[143.67,17.4001],[143.66,257.7]],[[143.77,20.25098],[143.78,15.6223],[143.8,64.08548477],[143.85,11.05459652],[143.94,291.10739357]]]
["bitfinex","SOLUSD",1727050085196,[[143.72,0.154823],[143.7,0.3010305],[143.69,6.9591],[143.67,17.4001],[143.66,257.7]],[[143.77,20.25098],[143.78,15.6223],[143.8,64.08548477],[143.83,9.33913849],[143.84,1.75327508]]]
["bitfinex","SOLUSD",1727050086118,[[143.72,0.154823],[143.7,0.3010305],[143.69,6.9591],[143.67,17.4001],[143.66,257.7]],[[143.77,20.25098],[143.78,15.6223],[143.8,64.08548477],[143.83,9.33913849],[143.97,3.54996996]]]
["bitfinex","SOLUSD",1727050086326,[[143.72,0.154823],[143.7,0.3010305],[143.69,6.9591],[143.67,17.4001],[143.66,257.7]],[[143.77,20.25098],[143.78,15.6223],[143.8,14.08548477],[143.83,9.33913849],[143.97,3.54996996]]]
["bitfinex","SOLUSD",1727050086327,[[143.72,0.154823],[143.7,0.3010305],[143.69,6.9591],[143.67,17.4001],[143.66,257.7]],[[143.77,20.25098],[143.78,15.6223],[143.8,14.08548477],[143.82,50.0],[143.83,9.33913849]]]
["bitfinex","SOLUSD",1727050086499,[[143.72,0.154823],[143.7,0.3010305],[143.69,17.3973],[143.66,257.7],[143.62,22.7335501]],[[143.77,20.0],[143.78,15.6223],[143.8,14.08548477],[143.82,50.0],[143.83,9.33913849]]]
["bitfinex","SOLUSD",1727050086694,[[143.72,0.154823],[143.7,7.2599305],[143.69,17.3973],[143.66,257.7],[143.62,22.7335501]],[[143.77,20.0],[143.78,15.6223],[143.8,14.08548477],[143.81,1.20694172],[143.82,50.0]]]
["bitfinex","SOLUSD",1727050086896,[[143.72,0.154823],[143.7,7.2599305],[143.69,17.3973],[143.62,22.7335501],[143.6,257.7]],[[143.77,20.0],[143.78,15.6223],[143.8,14.08548477],[143.81,1.20694172],[143.82,50.0]]]
["bitfinex","SOLUSD",1727050087090,[[143.72,0.154823],[143.7,0.3010305],[143.65,34.0465468],[143.6,257.7],[143.58,22.7335501]],[[143.77,20.0],[143.78,15.6223],[143.8,64.08548477],[144.66,111.80425013],[144.79,104.5254468]]]
["bitfinex","SOLUSD",1727050087308,[[143.72,0.154823],[143.7,0.3010305],[143.67,17.3998],[143.65,16.6441468],[143.6,257.7]],[[143.77,20.0],[143.78,15.6223],[143.8,64.08548477],[143.83,10.54619138],[143.86,21.35843125]]]
["bitfinex","SOLUSD",1727050087719,[[143.72,0.154823],[143.7,0.3010305],[143.69,17.3975],[143.65,16.6441468],[143.61,23.0078969]],[[143.77,20.0],[143.78,15.6223],[143.8,14.08548477],[143.82,50.0],[143.83,10.54619138]]]
["bitfinex","SOLUSD",1727050087897,[[143.72,7.112723],[143.71,6.387],[143.7,0.3010305],[143.69,17.3975],[143.67,34.8012]],[[143.79,20.0],[143.8,14.08548477],[143.82,65.6223],[143.83,9.33913849],[143.87,7.23705971]]]
["bitfinex","SOLUSD",1727050088093,[[143.72,0.154823],[143.71,13.3453],[143.7,0.3010305],[143.69,17.3975],[143.67,34.8012]],[[143.79,20.0],[143.82,65.6223],[143.83,6.1569],[143.86,19.60027725],[143.87,7.23705971]]]
["bitfinex","SOLUSD",1727050088328,[[143.72,0.154823],[143.71,6.387],[143.7,7.2598305],[143.69,17.3975],[143.67,34.8012]],[[143.79,20.0],[143.82,65.6223],[143.83,6.1569],[143.84,17.74830527],[143.85,12.26148056]]]
["bitfinex","SOLUSD",1727050088618,[[143.72,0.154823],[143.71,6.387],[143.7,7.2598305],[143.69,17.3975],[143.6,280.4335501]],[[143.79,20.0],[143.82,65.6223],[143.83,6.1569],[143.84,17.74830527],[143.85,21.27848643]]]
["bitfinex","SOLUSD",1727050088821,[[143.72,0.154823],[143.71,6.387],[143.7,7.2598305],[143.69,17.3975],[143.6,280.4335501]],[[143.81,43.776884],[143.82,65.6223],[143.83,6.1569],[143.84,17.74830527],[143.85,21.27848643]]]
["bitfinex","SOLUSD",1727050089402,[[143.72,0.154823],[143.71,6.387],[143.7,7.2598305],[143.69,17.3975],[143.6,280.4335501]],[[143.8,0.25098],[143.81,43.776884],[143.82,65.6223],[143.83,6.1569],[143.84,17.74830527]]]
["bitfinex","SOLUSD",1727050089624,[[143.7,0.3010305],[143.66,17.4017],[143.65,7.2355468],[143.63,0.154823],[143.62,22.7568]],[[143.78,20.25098],[143.79,65.6223],[143.8,6.24116285],[143.81,40.33737288],[143.83,6.1569]]]
["bitfinex","SOLUSD",1727050089918,[[143.7,0.3010305],[143.66,17.4017],[143.65,7.2355468],[143.63,0.154823],[143.62,22.7568]],[[143.76,20.25098],[143.77,23.776884],[143.78,20.0],[143.79,83.37060527],[143.81,7.22135039]]]
["bitfinex","SOLUSD",1727050090420,[[143.7,0.3010305],[143.66,24.3624],[143.65,0.2743468],[143.63,0.154823],[143.62,22.7568]],[[143.76,20.25098],[143.77,23.776884],[143.79,83.37060527],[143.81,7.22135039],[143.86,368.14587113]]]
["bitfinex","SOLUSD",1727050090595,[[143.7,0.3010305],[143.66,24.3624],[143.65,0.2743468],[143.63,0.154823],[143.62,22.7568]],[[143.76,20.25098],[143.77,23.776884],[143.79,83.37060527],[143.81,7.22135039],[143.83,25.50951415]]]
["bitfinex","SOLUSD",1727050091199,[[143.7,0.3010305],[143.65,0.2743468],[143.63,0.154823],[143.62,22.7568],[143.53,66.01252876]],[[143.76,20.25098],[143.78,50.0],[143.79,24.03146678],[143.81,7.22135039],[143.83,25.50951415]]]
["bitfinex","SOLUSD",1727050091419,[[143.7,0.3010305],[143.68,6.9598],[143.67,17.4009],[143.65,0.2743468],[143.63,34.965623]],[[143.76,20.25098],[143.78,50.0],[143.79,24.03146678],[143.81,7.22135039],[143.83,25.50951415]]]
["bitfinex","SOLUSD",1727050091653,[[143.7,0.3010305],[143.69,29.716],[143.67,17.4009],[143.65,0.2743468],[143.63,34.965623]],[[143.79,15.6223],[143.81,7.22135039],[143.82,50.0],[143.83,6.1569],[143.86,368.14587113]]]
["bitfinex","SOLUSD",1727050091798,[[143.7,0.3010305],[143.69,29.716],[143.67,17.4009],[143.65,0.2743468],[143.63,34.965623]],[[143.79,15.6223],[143.81,7.22135039],[143.82,50.0],[143.83,6.1569],[143.85,21.60061905]]]
["bitfinex","SOLUSD",1727050092409,[[143.7,0.3010305],[143.69,22.7568],[143.68,6.9598],[143.67,17.4009],[143.65,0.2743468]],[[143.79,15.6223],[143.8,50.0],[143.81,7.22135039],[143.83,6.1569],[143.84,9.01700587]]]
["bitfinex","SOLUSD",1727050092614,[[143.7,0.3010305],[143.69,22.7568],[143.67,17.4009],[143.65,0.2743468],[143.4,129.1695505]],[[143.79,15.6223],[143.8,50.0],[143.81,7.22135039],[143.83,6.1569],[143.84,9.01700587]]]
["bitfinex","SOLUSD",1727050092814,[[143.7,0.3010305],[143.69,22.7568],[143.67,24.3608],[143.65,0.2743468],[143.57,1.20706852]],[[143.78,20.0],[143.79,15.6223],[143.8,50.0],[143.81,7.22135039],[143.83,6.1569]]]
["bitfinex","SOLUSD",1727050093011,[[143.7,0.3010305],[143.69,22.7568],[143.67,17.4009],[143.65,0.2743468],[143.59,57.63448647]],[[143.78,20.0],[143.79,15.6223],[143.8,50.0],[143.81,7.22135039],[143.83,6.1569]]]
["bitfinex","SOLUSD",1727050093214,[[143.7,0.3010305],[143.69,22.7568],[143.67,17.4009],[143.65,0.2743468],[143.59,57.63448647]],[[143.77,0.25098],[143.78,20.0],[143.79,15.6223],[143.8,50.0],[143.81,7.22135039]]]
["bitfinex","SOLUSD",1727050093600,[[143.7,0.3010305],[143.69,22.7568],[143.67,24.3612],[143.65,0.2743468],[143.59,57.63448647]],[[143.77,0.25098],[143.78,20.0],[143.79,15.6223],[143.8,50.0],[143.81,7.22135039]]]
["bitfinex","SOLUSD",1727050093807,[[143.7,0.3010305],[143.69,6.387],[143.67,24.3612],[143.65,16.6441468],[143.59,57.63448647]],[[143.77,0.25098],[143.78,20.0],[143.79,15.6223],[143.8,59.33913849],[143.81,7.22135039]]]
["bitfinex","SOLUSD",1727050094015,[[143.7,0.3010305],[143.65,23.0311468],[143.64,24.3659],[143.63,0.154823],[143.59,34.8194]],[[143.75,20.25098],[143.76,50.0],[143.77,29.933784],[143.78,20.0],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050094325,[[143.7,0.3010305],[143.65,29.9920468],[143.64,17.4041],[143.63,0.154823],[143.61,0.2743468]],[[143.75,20.25098],[143.77,29.933784],[143.78,50.0],[143.79,15.6223],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050094701,[[143.7,0.3010305],[143.65,29.9920468],[143.64,17.4041],[143.63,0.154823],[143.61,0.2743468]],[[143.76,20.25098],[143.77,29.933784],[143.78,50.0],[143.79,15.6223],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050096236,[[143.65,29.9920468],[143.63,0.154823],[143.61,0.2743468]],[[143.76,20.25098],[143.77,29.933784],[143.78,50.0],[143.79,15.6223],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050096237,[[143.65,0.2743468],[143.63,0.154823],[143.61,17.6822468],[143.6,280.4568],[143.51,85.97738456]],[[143.74,50.0],[143.76,20.25098],[143.77,29.933784],[143.79,15.6223],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050096403,[[143.65,0.2743468],[143.63,0.154823],[143.61,17.6822468],[143.6,22.7568],[143.56,0.2743468]],[[143.74,50.0],[143.77,29.933784],[143.79,15.6223],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050096404,[[143.65,0.2743468],[143.63,0.154823],[143.61,17.6822468],[143.6,22.7568],[143.56,0.2743468]],[[143.73,44.027864],[143.74,50.0],[143.77,6.1569],[143.79,15.6223],[143.8,18.7712372]]]
["bitfinex","SOLUSD",1727050096604,[[143.65,0.2743468],[143.63,17.559923],[143.61,0.2743468],[143.6,22.7568],[143.56,23.08943327]],[[143.73,20.25098],[143.76,50.0],[143.77,6.1569],[143.79,15.6223],[143.8,18.7712372]]]
["bitfinex","SOLUSD",1727050096935,[[143.65,0.2743468],[143.63,17.559923],[143.61,0.2743468],[143.6,22.7568],[143.56,23.08943327]],[[143.74,0.25098],[143.75,20.0],[143.76,50.0],[143.77,6.1569],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050097226,[[143.65,0.2743468],[143.63,17.559923],[143.61,0.2743468],[143.6,22.7568],[143.56,23.08943327]],[[143.74,0.25098],[143.76,20.0],[143.77,6.1569],[143.78,50.0],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050097401,[[143.67,30.014],[143.65,17.6767468],[143.63,0.154823],[143.61,0.2743468],[143.59,57.63448647]],[[143.76,20.0],[143.77,6.1569],[143.79,15.6223],[143.8,68.7712372],[143.94,291.26221657]]]
["bitfinex","SOLUSD",1727050097602,[[143.68,1.39187933],[143.67,40.4537],[143.65,0.2743468],[143.63,34.966023],[143.61,0.2743468]],[[143.79,15.6223],[143.8,68.7712372],[143.82,6.7557468],[143.84,348.44831582],[143.92,34.07208861]]]
["bitfinex","SOLUSD",1727050097833,[[143.68,1.39187933],[143.67,40.4537],[143.65,0.2743468],[143.63,34.966023],[143.61,0.2743468]],[[143.79,15.6223],[143.8,68.7712372],[143.82,6.7557468],[143.9,348.44831582],[143.93,34.98781352]]]
["bitfinex","SOLUSD",1727050098041,[[143.67,40.4537],[143.65,0.2743468],[143.63,34.966023],[143.61,0.2743468],[143.53,34.67515645]],[[143.79,15.6223],[143.8,61.20345931],[143.82,6.7557468],[143.84,7.56777789],[143.85,10.54602253]]]
["bitfinex","SOLUSD",1727050098207,[[143.67,23.0537],[143.65,0.2743468],[143.64,17.4043],[143.63,0.154823],[143.61,0.2743468]],[[143.79,15.6223],[143.8,61.20345931],[143.82,6.7557468],[143.84,7.56777789],[143.85,20.55949819]]]
["bitfinex","SOLUSD",1727050098405,[[143.67,23.0537],[143.66,6.9605],[143.65,0.2743468],[143.64,17.4043],[143.63,0.154823]],[[143.78,50.0],[143.79,15.6223],[143.8,20.5425978],[143.82,6.7557468],[143.83,9.01700587]]]
["bitfinex","SOLUSD",1727050098926,[[143.67,23.0537],[143.66,6.9605],[143.65,0.2743468],[143.64,17.4043],[143.63,0.154823]],[[143.76,0.25098],[143.77,20.0],[143.78,59.33913849],[143.79,15.6223],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050099230,[[143.67,23.0537],[143.65,7.2356468],[143.64,17.4043],[143.63,0.154823],[143.28,29.53724766]],[[143.74,0.25098],[143.75,20.0],[143.76,24.027864],[143.78,59.33913849],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050099409,[[143.67,23.0537],[143.65,7.2356468],[143.64,17.4043],[143.63,0.154823],[143.59,34.8194]],[[143.74,0.25098],[143.75,20.0],[143.76,23.902374],[143.78,59.33913849],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050099607,[[143.67,23.0537],[143.65,7.2356468],[143.64,17.4043],[143.63,0.154823],[143.59,34.8194]],[[143.74,0.25098],[143.75,20.0],[143.76,23.776884],[143.78,59.33913849],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050100026,[[143.67,23.0537],[143.65,7.2356468],[143.64,17.4043],[143.63,0.154823],[143.59,34.8194]],[[143.74,0.25098],[143.75,20.0],[143.76,23.776884],[143.78,50.0],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050100602,[[143.65,0.2743468],[143.63,23.208523],[143.6,17.4083],[143.59,34.8194],[143.54,1.20743884]],[[143.74,24.027864],[143.75,20.0],[143.76,80.258284],[143.79,15.6223],[143.8,20.5425978]]]
["bitfinex","SOLUSD",1727050100831,[[143.65,0.2743468],[143.63,23.208523],[143.6,17.4083],[143.59,34.8194],[143.54,1.20743884]],[[143.72,0.12549],[143.73,20.0],[143.74,23.902374],[143.76,56.4814],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050101010,[[143.65,0.2743468],[143.63,30.170623],[143.6,17.4083],[143.59,34.8194],[143.54,1.20743884]],[[143.72,0.12549],[143.73,20.0],[143.74,23.902374],[143.76,56.4814],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050101635,[[143.65,0.2743468],[143.63,30.170623],[143.62,17.4064],[143.59,34.8194],[143.54,1.20743884]],[[143.72,0.12549],[143.73,20.0],[143.74,23.902374],[143.76,56.4814],[143.79,15.6223]]]
["bitfinex","SOLUSD",1727050101815,[[143.65,0.2743468],[143.63,30.170623],[143.62,17.4064],[143.59,34.8194],[143.54,1.20743884]],[[143.72,0.12549],[143.73,20.0],[143.74,23.902374],[143.76,56.4814]]]
["bitfinex","SOLUSD",1727050101816,[[143.65,0.2743468],[143.63,30.170623],[143.62,17.4064],[143.59,34.8194],[143.54,1.20743884]],[[143.72,15.93578],[143.73,20.0],[143.74,23.902374],[143.76,56.4814],[144.49,32.47126494]]]
["bitfinex","SOLUSD",1727050102020,[[143.65,0.2743468],[143.63,30.170623],[143.62,17.4064],[143.59,34.8194],[143.54,1.20743884]],[[143.72,15.93578],[143.73,20.0],[143.74,23.776884],[143.76,56.4814],[143.84,350.15867698]]]
["bitfinex","SOLUSD",1727050102322,[[143.65,0.2743468],[143.63,30.170623],[143.62,17.4064],[143.59,34.8194],[143.54,1.20743884]],[[143.72,15.93578],[143.73,20.0],[143.74,23.776884],[143.76,56.4814],[143.82,19.62696095]]]
["bitfinex","SOLUSD",1727050103036,[[143.65,0.2743468],[143.64,18.79593874],[143.63,23.208523],[143.59,34.8194],[143.56,23.08943327]],[[143.74,0.12549],[143.75,20.0],[143.76,22.1662],[143.78,50.0],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050103325,[[143.65,7.2355468],[143.64,17.4037],[143.63,23.208523],[143.59,34.8194],[143.56,23.08943327]],[[143.74,0.25098],[143.75,20.0],[143.76,22.1662],[143.78,50.0],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050103528,[[143.65,7.2355468],[143.64,17.4037],[143.63,23.208523],[143.59,42.04906888],[143.56,0.2743468]],[[143.74,0.25098],[143.75,20.0],[143.76,22.1662],[143.78,57.22966888],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050103824,[[143.65,0.2743468],[143.64,24.3654],[143.63,23.208523],[143.59,42.04906888],[143.56,0.2743468]],[[143.74,0.25098],[143.75,20.0],[143.76,72.1662],[143.78,7.22966888],[143.8,11.20345931]]]
["bitfinex","SOLUSD",1727050104235,[[143.65,0.2743468],[143.64,24.3654],[143.63,23.208523],[143.59,42.04906888],[143.56,0.2743468]],[[143.74,0.25098],[143.75,20.0],[143.76,72.1662],[143.78,7.22966888],[143.8,18.7712372]]]
["bitfinex","SOLUSD",1727050105028,[[143.65,7.2354468],[143.64,17.4037],[143.63,23.208523],[143.59,42.04906888],[143.56,0.2743468]],[[143.74,0.25098],[143.75,20.0],[143.76,22.1662],[143.78,57.22966888],[143.8,18.7712372]]]
["bitfinex","SOLUSD",1727050105533,[[143.65,7.2354468],[143.64,17.4037],[143.63,23.208523],[143.59,42.04906888],[143.57,22.81508647]],[[143.74,0.25098],[143.75,20.0],[143.76,22.1662],[143.78,57.22966888],[143.8,18.7712372]]]
["bitfinex","SOLUSD",1727050105824,[[143.67,6.9603],[143.66,18.79377555],[143.65,0.2743468],[143.63,23.208523],[143.59,76.86936888]],[[143.75,0.25098],[143.76,15.6848],[143.78,57.22966888],[143.8,25.2526372],[143.89,6.947]]]
["bitfinex","SOLUSD",1727050106031,[[143.67,6.9599],[143.66,17.4017],[143.65,0.2743468],[143.63,23.208523],[143.62,34.8117]],[[143.75,0.25098],[143.76,15.6848],[143.78,57.22966888],[143.8,25.2526372],[143.89,6.947]]]
["bitfinex","SOLUSD",1727050106429,[[143.65,0.2743468],[143.63,0.154823],[143.59,7.22966888],[143.55,257.7],[143.52,34.8359]],[[143.7,50.0],[143.71,22.41718],[143.73,0.12549],[143.75,0.12549],[143.77,348.44831582]]]
["bitfinex","SOLUSD",1727050106625,[[143.63,0.154823],[143.56,17.6883468],[143.55,264.6661],[143.54,0.154823],[143.52,34.8359]],[[143.64,7.21278],[143.65,17.4041],[143.66,0.25098],[143.68,50.0],[143.71,22.1662]]]
["bitfinex","SOLUSD",1727050106832,[[143.56,17.6883468],[143.54,0.154823],[143.52,34.8359]],[[143.64,7.21278],[143.65,17.4041],[143.66,0.25098],[143.68,50.0],[143.71,22.1662]]]
["bitfinex","SOLUSD",1727050106833,[[143.56,24.7386779],[143.54,0.154823],[143.52,34.8359],[143.51,6.663],[143.5,16.7497779]],[[143.64,0.25098],[143.65,17.4041],[143.68,50.0],[143.71,22.1662],[143.74,357.78745431]]]
["bitfinex","SOLUSD",1727050107036,[[143.56,24.7386779],[143.54,0.154823],[143.51,6.663],[143.5,16.7497779]],[[143.64,0.25098],[143.65,17.4041],[143.68,50.0],[143.71,22.1662],[143.74,357.78745431]]]
["bitfinex","SOLUSD",1727050107037,[[143.56,0.3590779],[143.54,7.121423],[143.53,17.4174],[143.51,6.663],[143.5,16.7497779]],[[143.59,6.9643],[143.64,0.25098],[143.65,17.4041],[143.68,50.0],[143.71,22.1662]]]
["bitfinex","SOLUSD",1727050107335,[[143.56,0.3590779],[143.54,0.154823],[143.51,6.663],[143.5,16.7497779],[143.49,17.4217]],[[143.57,6.9652],[143.63,17.65758],[143.64,85.6848],[143.71,22.1662]]]
["bitfinex","SOLUSD",1727050107336,[[143.56,0.3590779],[143.54,0.154823],[143.51,6.663],[143.5,16.7497779],[143.49,17.4217]],[[143.57,6.9652],[143.63,17.65758],[143.64,85.6848],[143.66,34.8049],[143.7,7.85666678]]]
["bitfinex","SOLUSD",1727050107522,[[143.56,0.3590779],[143.54,0.154823],[143.52,6.9673],[143.51,6.663],[143.5,16.7497779]],[[143.58,6.9648],[143.62,20.0],[143.63,17.65758],[143.64,85.6848],[143.66,34.8049]]]
["bitfinex","SOLUSD",1727050107708,[[143.56,0.3590779],[143.54,0.154823],[143.51,24.0823],[143.5,16.7497779],[143.47,34.8492]],[[143.57,6.9652],[143.6,17.4098],[143.63,6.73238],[143.64,85.6848],[143.66,34.8049]]]
["bitfinex","SOLUSD",1727050107913,[[143.56,0.3590779],[143.54,0.154823],[143.51,31.0504],[143.5,16.7497779],[143.47,34.8492]],[[143.57,6.9652],[143.58,20.0],[143.62,17.4081],[143.63,6.73238],[143.64,85.6848]]]
["bitfinex","SOLUSD",1727050108230,[[143.56,0.3590779],[143.54,0.154823],[143.51,24.0823],[143.5,23.7183779],[143.47,34.8492]],[[143.57,6.9652],[143.62,67.4081],[143.63,6.73238],[143.64,35.6848],[143.75,378.30532169]]]
["bitfinex","SOLUSD",1727050108438,[[143.56,0.3590779],[143.54,0.154823],[143.51,31.0502],[143.5,16.7497779],[143.47,34.8492]],[[143.57,6.9652],[143.62,17.4081],[143.63,6.73238],[143.64,85.6848],[143.65,8.40790522]]]
["bitfinex","SOLUSD",1727050108641,[[143.56,0.3590779],[143.54,0.154823],[143.51,24.0823],[143.5,16.7497779],[143.47,57.66428647]],[[143.61,20.25098],[143.62,8.40790522],[143.63,0.25098],[143.64,15.6848],[143.65,1.20843537]]]
["bitfinex","SOLUSD",1727050108813,[[143.56,0.3590779],[143.55,6.9661],[143.54,0.154823],[143.53,17.4167],[143.51,6.663]],[[143.61,6.9637],[143.63,0.25098],[143.64,15.6848],[143.65,8.40790522],[143.66,52.208]]]
["bitfinex","SOLUSD",1727050109021,[[143.56,0.3590779],[143.55,6.9661],[143.54,0.154823],[143.53,17.4167],[143.51,6.663]],[[143.61,6.9637],[143.63,0.25098],[143.64,24.09270522],[143.66,52.208],[143.79,34.82988876]]]
["bitfinex","SOLUSD",1727050109331,[[143.56,0.3590779],[143.54,0.154823],[143.5,0.3590779],[143.49,17.4216],[143.47,6.663]],[[143.59,0.25098],[143.6,28.72144442],[143.62,50.0],[143.63,8.40790522],[143.64,15.6848]]]
["bitfinex","SOLUSD",1727050109523,[[143.56,0.3590779],[143.54,0.154823],[143.5,0.3590779],[143.47,6.663]],[[143.59,0.25098],[143.6,28.72144442],[143.62,50.0],[143.63,8.40790522],[143.64,15.6848]]]
["bitfinex","SOLUSD",1727050109524,[[143.56,0.3590779],[143.54,0.154823],[143.5,0.3590779],[143.47,6.663],[143.38,67.7372481]],[[143.57,20.25098],[143.58,8.72222998],[143.59,0.25098],[143.6,70.0],[143.61,8.40790522]]]
["bitfinex","SOLUSD",1727050109729,[[143.56,0.3590779],[143.54,0.154823],[143.5,0.3590779],[143.48,6.9695],[143.47,6.663]],[[143.57,20.25098],[143.6,70.0]]]
["bitfinex","SOLUSD",1727050109730,[[143.56,0.3590779],[143.54,0.154823],[143.5,0.3590779],[143.48,6.9695],[143.47,6.663]],[[143.57,20.25098],[143.6,50.0],[143.62,8.40790522],[143.76,34.15420236],[143.77,0.3590779]]]
["bitfinex","SOLUSD",1727050110045,[[143.56,0.3590779],[143.54,0.154823],[143.5,0.3590779],[143.48,6.9695],[143.47,6.663]],[[143.57,20.25098],[143.6,50.0],[143.62,8.39042148],[143.76,34.15420236],[143.77,0.3590779]]]
["bitfinex","SOLUSD",1727050110222,[[143.54,0.154823],[143.5,0.3590779],[143.48,24.3934],[143.47,6.663],[143.17,7.1873985]],[[143.57,0.25098],[143.59,20.0],[143.6,50.0],[143.62,8.39042148],[143.66,54.15751415]]]
["bitfinex","SOLUSD",1727050110542,[[143.54,0.154823],[143.5,0.3590779],[143.48,24.3934],[143.47,6.663]],[[143.59,20.0],[143.6,50.0],[143.66,54.15751415]]]
["bitfinex","SOLUSD",1727050110543,[[143.54,0.154823],[143.5,0.3590779],[143.48,24.3934],[143.47,6.663],[143.16,7.1873985]],[[143.58,0.25098],[143.59,20.0],[143.6,50.0],[143.61,8.39042148],[143.66,54.15751415]]]
["bitfinex","SOLUSD",1727050111031,[[143.54,0.154823],[143.5,0.3590779],[143.48,24.3934],[143.47,6.663],[143.3,671.92608035]],[[143.58,0.25098],[143.59,20.0],[143.6,50.0],[143.66,54.15751415],[143.91,21.29981979]]]
["bitfinex","SOLUSD",1727050111217,[[143.54,0.154823],[143.5,0.3590779],[143.49,6.969],[143.48,17.4239],[143.47,6.663]],[[143.58,0.25098],[143.59,20.0],[143.6,50.0],[143.66,54.15751415],[143.83,3.90904786]]]
["bitfinex","SOLUSD",1727050111537,[[143.54,0.154823],[143.5,0.3590779],[143.48,17.4239],[143.47,6.663],[143.39,264.647]],[[143.6,0.25098],[143.61,20.0],[143.62,50.0],[143.66,54.15751415],[143.67,14.33806678]]]
["bitfinex","SOLUSD",1727050111733,[[143.54,0.154823],[143.5,0.3590779],[143.48,17.4239],[143.47,6.663],[143.39,264.647]],[[143.6,0.25098],[143.63,20.0],[143.64,65.6848],[143.66,54.15751415],[143.67,14.33806678]]]
["bitfinex","SOLUSD",1727050112334,[[143.54,0.154823],[143.5,0.3590779],[143.48,17.4239],[143.47,6.663],[143.43,42.08492265]],[[143.63,20.0],[143.64,65.6848],[143.66,54.15751415],[143.67,14.33806678]]]
["bitfinex","SOLUSD",1727050112335,[[143.54,0.154823],[143.5,0.3590779],[143.48,17.4239],[143.47,6.663],[143.43,42.08492265]],[[143.61,44.027864],[143.62,50.0],[143.63,20.0],[143.64,15.6848],[143.66,54.15751415]]]
["bitfinex","SOLUSD",1727050112533,[[143.54,0.154823],[143.5,0.3590779],[143.48,24.393],[143.47,6.663],[143.43,42.08492265]],[[143.59,20.25098],[143.61,44.027864],[143.64,15.6848],[143.66,54.15751415]]]
["bitfinex","SOLUSD",1727050112534,[[143.54,0.154823],[143.5,0.3590779],[143.48,24.393],[143.47,6.663],[143.43,42.08492265]],[[143.59,20.25098],[143.6,50.0],[143.61,44.027864],[143.64,15.6848],[143.66,63.49665264]]]
["bitfinex","SOLUSD",1727050112741,[[143.5,0.3590779],[143.47,6.663],[143.44,24.7583779],[143.43,7.22702265],[143.36,60.77962622]],[[143.57,20.25098],[143.58,73.776884],[143.59,26.51978],[143.64,15.6848],[143.66,72.51365851]]]
["bitfinex","SOLUSD",1727050112908,[[143.5,0.3590779],[143.47,6.663],[143.45,6.971],[143.44,17.7868779],[143.43,7.22702265]],[[143.55,20.25098],[143.56,23.776884],[143.58,50.0],[143.59,6.2688],[143.62,7.85666678]]]
["bitfinex","SOLUSD",1727050113828,[[143.5,0.3590779],[143.47,6.663],[143.46,23.515923],[143.44,17.7868779],[143.43,7.22702265]],[[143.55,20.25098],[143.58,50.0],[143.59,6.2688],[143.62,7.85666678],[159.44,2.023518]]]
["bitfinex","SOLUSD",1727050114038,[[143.5,0.3590779],[143.47,6.663],[143.46,23.515923],[143.44,17.7868779],[143.43,7.22702265]],[[143.55,20.25098],[143.58,50.0],[143.59,6.2688],[143.62,7.85666678],[143.74,34.40906004]]]
["bitfinex","SOLUSD",1727050114344,[[143.5,0.3590779],[143.47,6.663],[143.46,23.516023],[143.44,17.7868779],[143.43,7.22702265]],[[143.56,0.25098],[143.57,20.0],[143.58,50.0],[143.59,6.2688],[143.62,7.85666678]]]
["bitfinex","SOLUSD",1727050114714,[[143.5,0.3590779],[143.47,24.088],[143.46,16.545523],[143.44,0.3590779],[143.43,7.22702265]],[[143.58,20.0],[143.59,6.2688],[143.6,50.0],[143.62,7.85666678],[143.69,351.37505445]]]
["bitfinex","SOLUSD",1727050115037,[[143.51,6.9676],[143.5,0.3590779],[143.49,17.4218],[143.47,6.663],[143.46,16.545523]],[[143.62,57.85666678],[143.63,6.2688],[143.66,54.15751415],[143.69,351.37505445],[143.74,34.40906004]]]
["bitfinex","SOLUSD",1727050115343,[[143.51,6.9676],[143.5,0.3590779],[143.49,17.4218],[143.47,6.663],[143.46,16.545523]],[[143.62,57.85666678],[143.63,6.2688],[143.66,54.15751415],[143.69,349.65645453],[143.74,34.40906004]]]
["bitfinex","SOLUSD",1727050115634,[[143.52,6.9676],[143.5,0.3590779],[143.49,17.4218],[143.47,6.663],[143.46,16.545523]],[[143.62,50.0],[143.63,6.2688],[143.66,62.01418093],[143.69,349.65645453],[143.74,34.40906004]]]
["bitfinex","SOLUSD",1727050115824,[[143.52,6.9676],[143.5,0.3590779],[143.49,17.4218],[143.47,6.663],[143.46,16.545523]],[[143.62,50.0],[143.63,6.2688],[143.66,62.01418093],[143.69,349.65645453],[143.74,6.947]]]
["bitfinex","SOLUSD",1727050116017,[[143.52,6.9676],[143.5,0.3590779],[143.49,17.4218],[143.47,6.663],[143.46,16.545523]],[[143.62,50.0],[143.63,6.2688],[143.66,62.01418093],[143.68,9.33913849],[143.69,349.65645453]]]
["bitfinex","SOLUSD",1727050116223,[[143.52,6.9676],[143.5,0.3590779],[143.49,17.4218],[143.47,41.5134],[143.46,16.545523]],[[143.62,50.0],[143.63,6.2688],[143.66,62.01418093],[143.68,18.35614436],[143.69,349.65645453]]]
["bitfinex","SOLUSD",1727050116424,[[143.53,6.9671],[143.51,17.4191],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523]],[[143.61,0.25098],[143.62,50.0],[143.63,6.2688],[143.66,42.66156678],[143.68,9.33913849]]]
["bitfinex","SOLUSD",1727050116630,[[143.53,6.9671],[143.51,17.4191],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523]],[[143.61,0.25098],[143.62,50.0],[143.63,6.2688],[143.66,42.66156678],[143.67,19.20402684]]]
["bitfinex","SOLUSD",1727050116835,[[143.53,6.9671],[143.51,17.4191],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523]],[[143.61,0.25098],[143.62,50.0],[143.63,6.2688],[143.65,11.44125545],[143.66,42.66156678]]]
["bitfinex","SOLUSD",1727050117054,[[143.52,6.9676],[143.51,17.4191],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523]],[[143.61,0.25098],[143.62,50.0],[143.63,6.2688],[143.65,11.44125545],[143.66,42.66156678]]]
["bitfinex","SOLUSD",1727050117655,[[143.52,6.9676],[143.51,17.4191],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523]],[[143.62,20.25098],[143.63,6.2688],[143.64,65.6848],[143.65,11.44125545],[143.66,42.66156678]]]
["bitfinex","SOLUSD",1727050117827,[[143.53,6.967],[143.51,17.4191],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523]],[[143.62,20.25098],[143.63,6.2688],[143.64,65.6848],[143.65,11.44125545],[143.66,42.66156678]]]
["bitfinex","SOLUSD",1727050118021,[[143.51,24.3872],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523],[143.32,20.84]],[[143.62,20.25098],[143.63,6.2688],[143.64,65.6848],[143.65,11.44125545],[143.66,42.66156678]]]
["bitfinex","SOLUSD",1727050118218,[[143.51,24.3872],[143.5,0.3590779],[143.47,41.5134],[143.46,16.545523],[143.32,20.84]],[[143.62,20.25098],[143.63,6.2688],[143.64,72.92372839],[143.65,11.44125545],[143.66,42.66156678]]]
["bitfinex","SOLUSD",1727050119823,[[143.51,17.4191],[143.5,7.3275779],[143.47,41.5134],[143.46,16.545523],[143.43,22.81508647]],[[143.61,23.776884],[143.62,70.25098],[143.63,6.2688],[143.64,22.92372839],[143.65,11.44125545]]]
["bitfinex","SOLUSD",1727050120022,[[143.51,17.4191],[143.5,7.3275779],[143.47,41.5134],[143.46,16.545523],[143.4,27.49926085]],[[143.6,20.25098],[143.61,23.776884],[143.62,70.25098],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050120221,[[143.5,7.3275779],[143.47,41.5134],[143.46,16.545523],[143.4,27.49926085]],[[143.6,20.25098],[143.61,23.776884],[143.62,70.25098],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050120222,[[143.5,0.3590779],[143.49,6.969],[143.48,17.4237],[143.47,6.663],[143.46,16.545523]],[[143.6,20.25098],[143.61,23.776884],[143.62,50.0],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050120440,[[143.5,7.3274779],[143.48,17.4237],[143.47,6.663],[143.46,16.545523],[143.3,687.0]],[[143.6,20.25098],[143.61,23.776884],[143.62,50.0],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050121115,[[143.5,7.3274779],[143.48,17.4237],[143.47,6.663],[143.46,16.545523],[143.3,637.0]],[[143.6,20.25098],[143.61,23.776884],[143.62,50.0],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050121317,[[143.5,0.3590779],[143.48,17.4237],[143.47,6.663],[143.46,16.545523],[143.38,53.47331271]],[[143.58,20.25098],[143.59,23.776884],[143.6,70.12549],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050121543,[[143.5,0.3590779],[143.48,17.4237],[143.47,6.663],[143.46,16.545523],[143.38,53.47331271]],[[143.58,20.25098],[143.59,23.776884],[143.6,50.0],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050121746,[[143.5,0.3590779],[143.48,17.4237],[143.47,6.663],[143.46,16.545523],[143.43,7.23990369]],[[143.58,20.25098],[143.59,23.776884],[143.6,50.0],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050122247,[[143.5,0.3590779],[143.48,24.3932],[143.47,6.663],[143.46,16.545523],[143.43,7.23990369]],[[143.58,20.25098],[143.59,23.776884],[143.6,50.0],[143.63,17.44954867],[143.64,22.92372839]]]
["bitfinex","SOLUSD",1727050122428,[[143.5,0.3590779],[143.47,6.663],[143.46,16.545523],[143.45,17.4271],[143.43,7.23990369]],[[143.56,20.25098],[143.57,40.326684],[143.58,50.0],[143.62,11.10178451],[143.63,15.60793849]]]
["bitfinex","SOLUSD",1727050122630,[[143.5,0.3590779],[143.47,6.663],[143.46,23.515923],[143.45,17.4271],[143.32,34.8849]],[[143.56,20.25098],[143.57,40.326684],[143.58,50.0],[143.61,7.85666678],[143.62,11.10178451]]]
["bitfinex","SOLUSD",1727050122839,[[143.5,0.3590779],[143.47,6.663],[143.46,16.545523],[143.45,24.3981],[143.32,34.8849]],[[143.56,20.25098],[143.57,40.326684],[143.58,50.0],[143.61,7.85666678],[143.62,11.10178451]]]
["bitfinex","SOLUSD",1727050123152,[[143.5,0.3590779],[143.46,0.154823],[143.45,24.3981],[143.44,6.9537779],[143.43,15.8896]],[[143.55,23.776884],[143.56,76.51978],[143.57,40.326684],[143.61,7.85666678],[143.62,11.10178451]]]
["bitfinex","SOLUSD",1727050123324,[[143.5,0.3590779],[143.46,0.154823],[143.45,24.3981],[143.44,6.9537779],[143.43,15.8896]],[[143.53,0.25098],[143.56,76.2688],[143.57,40.326684],[143.6,11.12028485],[143.61,7.85666678]]]
["bitfinex","SOLUSD",1727050123525,[[143.5,0.3590779],[143.46,0.154823],[143.44,6.9537779],[143.43,15.8896],[143.42,17.4311]],[[143.53,0.25098],[143.56,76.2688],[143.57,40.326684],[143.6,11.12028485],[143.61,7.85666678]]]
["bitfinex","SOLUSD",1727050123820,[[143.46,0.154823],[143.44,6.9537779],[143.43,15.8896],[143.42,17.4311]],[[143.53,0.25098],[143.56,76.2688],[143.57,40.326684],[143.6,11.12028485],[143.61,7.85666678]]]
["bitfinex","SOLUSD",1727050123821,[[143.46,0.154823],[143.44,6.9537779],[143.43,22.8615],[143.42,17.4311],[143.37,0.5139009]],[[143.53,0.25098],[143.56,76.2688],[143.57,40.326684],[143.6,11.12028485],[143.61,7.85666678]]]
["bitfinex","SOLUSD",1727050124338,[[143.44,6.9537779],[143.37,0.5139009]],[[143.53,0.25098],[143.56,76.2688],[143.57,40.326684],[143.6,11.12028485],[143.61,7.85666678]]]
["bitfinex","SOLUSD",1727050124339,[[143.44,0.3590779],[143.39,24.4083],[143.37,0.5139009],[143.36,34.8766],[143.34,6.5947]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.55,10.87313757]]]
["bitfinex","SOLUSD",1727050124529,[[143.44,0.3590779],[143.39,17.4347],[143.38,6.9744],[143.37,0.5139009],[143.36,34.8766]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,7.85666678]]]
["bitfinex","SOLUSD",1727050124728,[[143.44,0.3590779],[143.4,6.9734],[143.39,17.4347],[143.37,0.5139009],[143.36,34.8766]],[[143.49,20.25098],[143.5,66.5498],[143.51,23.776884],[143.54,7.85666678],[143.57,21.06552212]]]
["bitfinex","SOLUSD",1727050125244,[[143.44,0.3590779],[143.39,17.4347],[143.37,0.5139009],[143.36,34.8766],[143.29,22.81508647]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,7.85666678]]]
["bitfinex","SOLUSD",1727050125433,[[143.44,0.3590779],[143.4,6.9734],[143.39,17.4347],[143.37,0.5139009],[143.36,34.8766]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,7.85666678]]]
["bitfinex","SOLUSD",1727050125635,[[143.44,0.3590779],[143.39,24.4086],[143.37,0.5139009],[143.36,34.8766],[143.27,17.4347]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,7.85666678]]]
["bitfinex","SOLUSD",1727050125636,[[143.44,0.3590779],[143.39,24.4086],[143.37,0.5139009],[143.36,34.8766],[143.27,17.4347]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,17.91730527]]]
["bitfinex","SOLUSD",1727050125831,[[143.44,0.3590779],[143.39,24.4086],[143.37,0.5139009],[143.36,34.8766],[143.03,14.37479701]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,17.91730527]]]
["bitfinex","SOLUSD",1727050126355,[[143.44,0.3590779],[143.39,24.4086],[143.37,0.5139009],[143.36,34.8766],[143.03,14.37479701]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,26.27987982]]]
["bitfinex","SOLUSD",1727050126523,[[143.44,0.3590779],[143.4,6.9732],[143.39,17.4347],[143.37,0.5139009],[143.36,34.8766]],[[143.49,20.25098],[143.5,66.5498],[143.51,23.776884],[143.54,16.21924133],[144.53,104.72102288]]]
["bitfinex","SOLUSD",1727050126848,[[143.44,0.3590779],[143.39,24.4086],[143.37,0.5139009],[143.36,34.8766],[142.1,12.04073362]],[[143.49,20.25098],[143.5,66.5498],[143.51,23.776884],[143.54,7.85666678],[143.55,19.23571212]]]
["bitfinex","SOLUSD",1727050127146,[[143.44,0.3590779],[143.39,24.4086],[143.37,0.5139009],[143.36,34.8766],[143.15,42.81508647]],[[143.49,20.25098],[143.5,66.5498],[143.51,23.776884],[143.54,7.85666678],[143.55,19.23571212]]]
["bitfinex","SOLUSD",1727050127526,[[143.44,0.3590779],[143.39,17.4347],[143.37,0.5139009],[143.36,34.8766],[143.3,22.81508647]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,7.85666678]]]
["bitfinex","SOLUSD",1727050127841,[[143.44,0.3590779],[143.39,18.82918763],[143.37,0.5139009],[143.36,34.8766],[143.33,38.70468647]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,7.85666678]]]
["bitfinex","SOLUSD",1727050128147,[[143.44,0.3590779],[143.39,17.4347],[143.37,0.5139009],[143.36,34.8766],[143.33,38.70468647]],[[143.49,20.25098],[143.5,16.5498],[143.51,23.776884],[143.52,50.0],[143.54,7.85666678]]]
["bitfinex","SOLUSD",1727050128447,[[143.44,0.3590779],[143.42,6.3624],[143.41,17.4316],[143.37,0.5139009],[143.36,34.8766]],[[143.53,20.0],[143.54,74.05596678],[143.55,8.36257455],[143.56,17.80991094],[143.57,19.35261415]]]
["bitfinex","SOLUSD",1727050128652,[[143.44,0.3590779],[143.42,6.3624],[143.41,24.4045],[143.37,0.5139009],[143.36,42.11706552]],[[143.52,22.58258728],[143.53,20.0],[143.54,74.05596678],[143.55,11.31457434],[143.56,16.32943849]]]
["bitfinex","SOLUSD",1727050128849,[[143.44,0.3590779],[143.42,13.3349],[143.41,17.4316],[143.37,0.5139009],[143.36,42.11706552]],[[143.51,20.0],[143.52,22.58258728],[143.54,81.29651926],[143.55,19.67398752],[143.56,16.32943849]]]
["bitfinex","SOLUSD",1727050129059,[[143.44,0.3590779],[143.43,6.9716],[143.42,6.3624],[143.41,17.4316],[143.37,0.5139009]],[[143.51,28.68561049],[143.54,81.29651926],[143.55,19.67398752],[143.56,16.32943849],[143.58,11.48907313]]]
["bitfinex","SOLUSD",1727050129235,[[143.44,0.3590779],[143.43,6.9716],[143.42,6.3624],[143.41,17.4316],[143.37,0.5139009]],[[143.51,20.0],[143.54,81.29651926],[143.55,19.67398752],[143.56,16.32943849],[143.58,11.48907313]]]
["bitfinex","SOLUSD",1727050129560,[[143.44,0.3590779],[143.43,6.9716],[143.42,6.3624],[143.41,17.4316],[143.37,0.5139009]],[[143.53,20.0],[143.54,82.50523147],[143.55,19.67398752],[143.56,16.32943849],[143.58,11.48907313]]]
["bitfinex","SOLUSD",1727050129728,[[143.44,0.3590779],[143.43,6.9716],[143.42,6.3624],[143.41,33.5856],[143.37,0.5139009]],[[143.51,20.0],[143.52,8.80849406],[143.53,20.0],[143.54,82.50523147],[143.55,19.67398752]]]
["bitfinex","SOLUSD",1727050129929,[[143.44,0.3590779],[143.43,6.9716],[143.42,6.3624],[143.41,33.5856],[143.37,0.5139009]],[[143.5,0.12549],[143.51,20.0],[143.54,82.50523147],[143.55,19.67398752],[143.59,10.06063849]]]
["bitfinex","SOLUSD",1727050130447,[[143.44,0.3590779],[143.43,6.9716],[143.42,6.3624],[143.41,33.5856],[143.37,0.5139009]],[[143.5,0.25098],[143.53,20.0],[143.54,74.64856469],[143.55,11.31457434],[143.56,14.62821318]]]
["bitfinex","SOLUSD",1727050130747,[[143.44,7.3304779],[143.42,6.3624],[143.41,33.5856],[143.37,0.5139009],[143.27,8.15583303]],[[143.5,0.25098],[143.53,20.0],[143.54,74.64856469],[143.55,11.31457434],[143.56,14.62821318]]]
["bitfinex","SOLUSD",1727050130933,[[143.44,7.3304779],[143.43,17.4292],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.54,24.64856469],[143.55,11.31457434],[143.56,64.62821318],[143.89,63.36889769],[144.46,23.79292009]]]
["bitfinex","SOLUSD",1727050131138,[[143.44,0.3590779],[143.43,24.4011],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.52,0.12549],[143.53,8.6840518],[143.54,74.64856469],[143.55,11.31457434],[143.56,14.62821318]]]
["bitfinex","SOLUSD",1727050131338,[[143.44,0.3590779],[143.43,24.4011],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.53,8.6840518],[143.54,74.64856469],[143.55,11.31457434],[143.56,14.62821318]]]
["bitfinex","SOLUSD",1727050131339,[[143.44,0.3590779],[143.43,24.4011],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.53,0.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688],[143.57,8.35941318]]]
["bitfinex","SOLUSD",1727050131536,[[143.44,7.3304779],[143.43,17.4292],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.53,0.12549],[143.54,24.64856469],[143.55,11.31457434],[143.56,56.2688],[143.57,8.35941318]]]
["bitfinex","SOLUSD",1727050131751,[[143.44,0.3590779],[143.43,17.4292],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.53,0.12549],[143.54,24.64856469],[143.55,11.31457434],[143.56,56.2688],[143.57,8.35941318]]]
["bitfinex","SOLUSD",1727050131956,[[143.44,0.3590779],[143.43,17.4292],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.53,0.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688],[143.57,8.3562968]]]
["bitfinex","SOLUSD",1727050132262,[[143.44,0.3590779],[143.43,17.4292],[143.42,6.3624],[143.41,16.154],[143.37,0.5139009]],[[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688],[143.57,8.3562968]]]
["bitfinex","SOLUSD",1727050132454,[[143.44,0.3590779],[143.42,13.3349],[143.41,16.154],[143.4,17.4333],[143.37,0.5139009]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050133358,[[143.44,0.3590779],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009],[143.31,259.43003225]],[[143.52,0.12549],[143.53,20.12549],[143.54,24.64856469],[143.55,11.31457434],[143.56,56.2688]]]
["bitfinex","SOLUSD",1727050134255,[[143.44,7.3304779],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009],[143.31,259.43003225]],[[143.52,0.12549],[143.53,20.12549],[143.54,24.64856469],[143.55,11.31457434],[143.56,56.2688]]]
["bitfinex","SOLUSD",1727050134561,[[143.44,0.3590779],[143.43,6.9719],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009]],[[143.52,0.12549],[143.53,20.12549],[143.54,24.64856469],[143.55,11.31457434],[143.56,56.2688]]]
["bitfinex","SOLUSD",1727050134941,[[143.44,0.3590779],[143.43,6.9719],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050135748,[[143.44,0.3590779],[143.42,23.7928],[143.41,23.1266],[143.37,0.5139009],[143.31,257.7]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050135928,[[143.44,0.3590779],[143.42,30.7652],[143.41,16.154],[143.37,0.5139009],[143.31,257.7]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050136132,[[143.44,0.3590779],[143.43,6.9715],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050136335,[[143.44,7.3302779],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009],[143.09,7.1873985]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050137055,[[143.44,7.3302779],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009],[143.3,1.7888563]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050138034,[[143.44,0.3590779],[143.43,6.9719],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050138256,[[143.44,0.3590779],[143.43,6.9719],[143.42,23.7928],[143.41,16.154],[143.37,0.5139009]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,14.62876041]]]
["bitfinex","SOLUSD",1727050139255,[[143.44,0.3590779],[143.42,30.7653],[143.41,16.154],[143.37,0.5139009],[142.13,16.2717115]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050139457,[[143.44,0.3590779],[143.42,30.7653],[143.41,16.154],[143.37,0.5139009],[142.78,57.66746212]],[[143.52,0.12549],[143.53,20.12549],[143.54,74.64856469],[143.55,11.31457434],[143.56,14.63738871]]]
["bitfinex","SOLUSD",1727050140145,[[143.44,0.3590779],[143.42,30.7653],[143.41,16.154],[143.37,0.5139009],[142.78,57.66746212]],[[143.52,0.12549],[143.53,20.12549],[143.54,73.43985248],[143.55,11.31457434],[143.56,14.63738871]]]
["bitfinex","SOLUSD",1727050140348,[[143.44,0.3590779],[143.42,6.3624],[143.41,16.154],[143.4,6.9732],[143.39,17.4343]],[[143.52,0.12549],[143.53,20.12549],[143.54,73.43985248],[143.55,11.31457434],[143.56,14.63738871]]]
["bitfinex","SOLUSD",1727050140557,[[143.44,0.3590779],[143.42,6.3624],[143.41,16.154],[143.39,17.4343],[143.25,0.3590779]],[[143.52,0.12549],[143.53,20.12549],[143.54,73.43985248],[143.55,11.31457434],[143.56,6.2688]]]
["bitfinex","SOLUSD",1727050140729,[[143.44,0.3590779],[143.42,6.3624],[143.41,16.154],[143.39,24.4078],[143.31,257.7]],[[143.51,43.902374],[143.52,50.12549],[143.53,20.12549],[143.54,23.43985248],[143.55,11.31457434]]]
["bitfinex","SOLUSD",1727050140931,[[143.44,0.3590779],[143.42,6.3624],[143.41,16.154],[143.39,24.4078],[143.31,257.7]],[[143.5,0.12549],[143.51,43.902374],[143.52,50.0],[143.53,11.17529431],[143.54,23.43985248]]]
["bitfinex","SOLUSD",1727050141150,[[143.31,257.7]],[[143.51,43.902374],[143.53,11.17529431],[143.54,23.43985248]]]
["bitfinex","SOLUSD",1727050141151,[[143.38,6.3624],[143.37,16.6679009],[143.36,17.4382],[143.32,35.2439779],[143.31,257.7]],[[143.47,20.25098],[143.48,50.0],[143.49,6.1764],[143.51,23.776884],[143.53,9.72615587]]]
["bitfinex","SOLUSD",1727050141355,[[143.38,6.3624],[143.37,16.6679009],[143.32,52.6862779],[143.28,0.154823],[143.26,257.7]],[[143.45,61.456564],[143.46,50.0],[143.47,36.45028],[143.49,6.1764],[143.5,34.8441]]]
["bitfinex","SOLUSD",1727050141659,[[143.37,0.5139009],[143.33,16.154],[143.32,17.8013779],[143.28,0.154823],[143.27,34.8977]],[[143.38,6.9744],[143.45,61.456564],[143.46,50.0],[143.47,16.1993],[143.49,6.1764]]]
["bitfinex","SOLUSD",1727050141861,[[143.37,0.5139009],[143.34,6.3624],[143.33,23.1308],[143.32,17.8013779],[143.28,0.154823]],[[143.39,6.974],[143.45,61.456564],[143.46,50.0],[143.47,16.1993],[143.49,6.1764]]]
["bitfinex","SOLUSD",1727050142159,[[143.37,0.5139009],[143.34,6.3624],[143.33,16.154],[143.32,17.8013779],[143.28,0.154823]],[[143.45,44.027864],[143.46,50.0],[143.47,16.1993],[143.49,6.1764],[143.57,1.2085607]]]
["bitfinex","SOLUSD",1727050142337,[[143.37,0.5139009],[143.34,6.3624],[143.33,16.154],[143.32,17.8013779],[143.28,0.154823]],[[143.38,6.9744],[143.42,17.4315],[143.45,44.027864],[143.46,84.8536],[143.47,16.1993]]]
["bitfinex","SOLUSD",1727050142539,[[143.34,6.3624],[143.29,15.1182],[143.28,17.4476],[143.21,315.42828647],[143.19,59.37599922]],[[143.45,44.027864],[143.46,84.8536],[143.47,16.1993]]]
["bitfinex","SOLUSD",1727050142540,[[143.34,6.3624],[143.29,15.1182],[143.28,17.4476],[143.21,315.42828647],[143.19,59.37599922]],[[143.36,6.9757],[143.37,0.25098],[143.39,17.435],[143.41,50.0],[143.45,44.027864]]]
["bitfinex","SOLUSD",1727050142765,[[143.3,6.0475],[143.29,15.6061448],[143.28,17.5108654],[143.23,35.3403316],[143.21,292.6132]],[[143.35,6.976],[143.37,0.12549],[143.39,17.435],[143.41,50.0],[143.44,7.23799968]]]
["bitfinex","SOLUSD",1727050142965,[[143.3,6.0475],[143.29,15.6061448],[143.28,17.5108654],[143.25,7.23844792],[143.23,35.3403316]],[[143.35,6.976],[143.37,0.12549],[143.39,17.435],[143.41,50.0],[143.44,7.23799968]]]
["bitfinex","SOLUSD",1727050143260,[[143.3,6.0475],[143.29,15.6061448],[143.28,17.5108654],[143.25,7.23844792],[143.23,35.3403316]],[[143.41,50.0],[143.42,43.902374],[143.43,17.4307],[143.44,7.23799968],[143.5,41.7911]]]
["bitfinex","SOLUSD",1727050143438,[[143.3,6.0475],[143.29,0.4879448],[143.28,32.6290654],[143.23,35.3403316],[143.17,17.435]],[[143.4,20.25098],[143.41,50.0],[143.43,17.4307],[143.44,7.23799968],[143.45,23.776884]]]
["bitfinex","SOLUSD",1727050143641,[[143.3,6.0475],[143.29,0.4879448],[143.28,32.6290654],[143.23,35.3403316],[143.2,24.02438286]],[[143.35,6.976],[143.4,37.68478],[143.41,50.0],[143.44,7.23799968],[143.45,23.776884]]]
["bitfinex","SOLUSD",1727050143840,[[143.3,6.0475],[143.29,0.4879448],[143.28,32.6290654],[143.23,35.3403316],[143.2,24.02438286]],[[143.34,6.9765],[143.4,37.68478],[143.41,50.0],[143.44,7.23799968],[143.45,23.776884]]]
["bitfinex","SOLUSD",1727050144040,[[143.3,6.0475],[143.29,7.4665448],[143.28,32.6290654],[143.23,35.3403316],[143.2,24.02438286]],[[143.36,6.9758],[143.4,37.68478],[143.41,50.0],[143.44,7.23799968],[143.45,23.776884]]]
["bitfinex","SOLUSD",1727050144363,[[143.3,6.0475],[143.29,7.4665448],[143.28,32.6290654],[143.23,42.5820403],[143.21,57.72828647]],[[143.36,6.9758],[143.4,37.68478],[143.41,50.0],[143.44,7.23799968],[143.45,23.776884]]]
["bitfinex","SOLUSD",1727050144659,[[143.31,18.83960629],[143.3,6.0475],[143.29,0.4879448],[143.28,15.1814654],[143.27,34.8971]],[[143.43,20.0],[143.44,74.66719968],[143.49,6.1764],[143.5,34.8441],[143.54,34.8339]]]
["bitfinex","SOLUSD",1727050144839,[[143.33,6.9767],[143.31,18.83960629],[143.3,6.0475],[143.29,0.4879448],[143.28,15.1814654]],[[143.39,6.9741],[143.43,20.0],[143.44,17.4292],[143.46,84.8536],[143.49,6.1764]]]
["bitfinex","SOLUSD",1727050145032,[[143.34,17.4409],[143.3,6.0475],[143.29,0.4879448],[143.28,15.1814654],[143.01,7.7745531]],[[143.43,20.0],[143.44,17.4292],[143.46,84.8536],[143.49,6.1764],[143.69,256.8]]]
["bitfinex","SOLUSD",1727050145258,[[143.34,17.4409],[143.3,6.0475],[143.29,0.4879448],[143.28,15.1814654],[143.27,57.71218647]],[[143.43,20.0],[143.44,17.4292],[143.46,84.8536],[143.49,6.1764],[143.5,54.19671415]]]
["bitfinex","SOLUSD",1727050145444,[[143.36,6.9754],[143.34,17.4409],[143.3,6.0475],[143.29,0.4879448],[143.28,15.1814654]],[[143.43,20.0],[143.46,34.8536],[143.48,57.34616285],[143.49,6.1764],[143.5,55.967203]]]
["bitfinex","SOLUSD",1727050145759,[[143.36,6.9753],[143.34,17.4409],[143.31,34.8873],[143.3,6.0475],[143.29,0.4879448]],[[143.46,20.0],[143.48,57.34616285],[143.49,6.1764],[143.5,55.967203],[143.57,1.2085607]]]
["bitfinex","SOLUSD",1727050146268,[[143.36,6.9753],[143.34,17.4409],[143.31,34.8873],[143.3,6.0475],[143.29,0.4879448]],[[143.46,20.0],[143.47,23.43619235],[143.48,57.34616285],[143.49,6.1764],[143.5,55.967203]]]
["bitfinex","SOLUSD",1727050146563,[[143.4,6.9734],[143.38,6.0475],[143.37,32.555],[143.31,34.8873],[143.3,22.81508647]],[[143.47,7.23689235],[143.48,7.34616285],[143.49,6.1764],[143.51,50.0],[143.52,26.22746462]]]
["bitfinex","SOLUSD",1727050146752,[[143.38,6.0475],[143.37,32.555],[143.31,34.8873]],[[143.52,26.22746462]]]
["bitfinex","SOLUSD",1727050146753,[[143.42,6.9724],[143.41,1.39454929],[143.38,6.0475],[143.37,15.1182],[143.35,34.8781]],[[143.52,15.0139],[143.53,56.1983],[143.55,18.59227886],[143.62,364.99383882],[143.65,34.95353245]]]
["bitfinex","SOLUSD",1727050146947,[[143.42,6.9724],[143.38,6.0475],[143.37,15.1182],[143.35,34.8781],[143.25,34.41297602]],[[143.52,15.0139],[143.53,56.1983],[143.55,18.59227886],[143.56,8.03605389],[143.57,42.1011654]]]
["bitfinex","SOLUSD",1727050147355,[[143.42,6.9724],[143.38,6.0475],[143.37,15.1182],[143.35,34.8781],[143.28,59.40196814]],[[143.52,15.0139],[143.53,56.1983],[143.55,18.59227886],[143.56,8.03605389],[143.57,42.1011654]]]
["bitfinex","SOLUSD",1727050147560,[[143.4,24.4063],[143.38,6.0475],[143.37,15.1182],[143.35,34.8781],[143.28,59.40196814]],[[143.52,15.0139],[143.53,56.1983],[143.55,18.59227886],[143.56,8.03605389],[143.57,42.1011654]]]
["bitfinex","SOLUSD",1727050147852,[[143.4,17.4333],[143.38,6.0475],[143.37,15.1182],[143.35,34.8781],[143.28,59.40196814]],[[143.52,15.0139],[143.53,56.1983],[143.55,18.59227886],[143.56,8.03605389],[143.57,40.34796921]]]
["bitfinex","SOLUSD",1727050148043,[[143.4,17.4333],[143.38,6.0475],[143.37,15.1182],[143.35,34.8781],[143.28,59.40196814]],[[143.52,20.0],[143.53,56.1983],[143.55,18.59227886],[143.56,23.04995389],[143.57,40.34796921]]]
["bitfinex","SOLUSD",1727050148239,[[143.41,1.3943195],[143.38,6.0475],[143.37,15.1182],[143.36,22.81508647],[143.35,34.8781]],[[143.55,18.59227886],[143.56,23.04995389],[143.57,40.34796921]]]
["bitfinex","SOLUSD",1727050148240,[[143.41,1.3943195],[143.38,6.0475],[143.37,15.1182],[143.36,22.81508647],[143.35,34.8781]],[[143.55,68.59227886],[143.56,23.04995389],[143.57,17.46749919],[143.61,19.35261415],[143.67,10.06063849]]]
["bitfinex","SOLUSD",1727050148435,[[143.45,6.9709],[143.43,17.4299],[143.42,1.39416458],[143.39,34.8685],[143.38,6.0475]],[[143.55,68.59227886],[143.56,23.04995389],[143.57,7.4068607],[143.61,21.13468328],[143.67,17.00763849]]]
["bitfinex","SOLUSD",1727050148635,[[143.45,6.9709],[143.43,17.4299],[143.39,34.8685],[143.38,6.0475],[143.29,23.30303127]],[[143.55,68.59227886],[143.56,15.482176],[143.57,7.4068607],[143.6,17.62841638],[143.61,30.86083915]]]
["bitfinex","SOLUSD",1727050149363,[[143.43,17.4299],[143.39,34.8685],[143.29,23.30303127],[143.28,80.24196814],[143.27,34.41770618]],[[143.55,18.59227886],[143.56,15.482176],[143.57,57.4068607],[143.6,17.62841638],[143.61,30.86083915]]]
["bitfinex","SOLUSD",1727050149550,[[143.44,6.0475],[143.43,17.4299],[143.39,34.8685],[143.32,6.947],[143.29,23.30303127]],[[143.55,18.59227886],[143.56,15.482176],[143.57,56.1983],[143.6,17.62841638],[143.61,30.86083915]]]
["bitfinex","SOLUSD",1727050149748,[[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647],[143.32,6.947],[143.3,34.92608035]],[[143.55,18.59227886],[143.56,15.482176],[143.57,56.1983],[143.6,17.62841638],[143.61,30.86083915]]]
["bitfinex","SOLUSD",1727050149749,[[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647],[143.32,6.947],[143.3,34.92608035]],[[143.54,20.0],[143.55,18.59227886],[143.56,0.468276],[143.57,57.24157668],[143.6,17.62841638]]]
["bitfinex","SOLUSD",1727050149969,[[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647],[143.32,6.947]],[[143.54,20.0],[143.55,18.59227886],[143.56,0.468276],[143.57,57.24157668],[143.6,18.8364934]]]
["bitfinex","SOLUSD",1727050150141,[[143.47,6.97],[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647]],[[143.54,20.0],[143.55,18.59227886],[143.56,0.468276],[143.57,57.24157668],[143.6,18.8364934]]]
["bitfinex","SOLUSD",1727050150342,[[143.47,6.97],[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647]],[[143.56,0.468276],[143.57,57.24157668],[143.6,18.8364934],[143.65,11.7518611],[143.72,55.29069202]]]
["bitfinex","SOLUSD",1727050150544,[[143.47,6.97],[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647]],[[143.56,0.468276],[143.57,57.24157668],[143.6,18.8364934],[143.63,2.16604325],[143.65,29.1783611]]]
["bitfinex","SOLUSD",1727050150859,[[143.47,6.97],[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647]],[[143.56,0.468276],[143.57,7.24157668],[143.59,50.154823],[143.6,29.97158824],[143.63,2.16604325]]]
["bitfinex","SOLUSD",1727050151058,[[143.47,6.97],[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647]],[[143.56,0.468276],[143.57,7.24157668],[143.59,61.26259537],[143.6,18.8364934],[143.63,2.16604325]]]
["bitfinex","SOLUSD",1727050151246,[[143.47,6.97],[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647]],[[143.52,6.9676],[143.56,17.883576],[143.57,7.24157668],[143.58,34.8247],[143.59,61.26259537]]]
["bitfinex","SOLUSD",1727050152383,[[143.47,6.97],[143.46,15.1182],[143.45,17.4265],[143.44,6.0475],[143.39,57.68358647]],[[143.52,6.9676],[143.56,17.883576],[143.57,7.24157668],[143.58,57.08179625],[143.59,61.26259537]]]
["bitfinex","SOLUSD",1727050153260,[[143.44,6.0475],[143.42,15.1182],[143.41,17.4313],[143.39,34.8685],[143.29,30.25003127]],[[143.52,20.25098],[143.53,17.4179],[143.55,0.25098],[143.56,0.468276],[143.57,57.24157668]]]
["bitfinex","SOLUSD",1727050153466,[[143.44,6.0475],[143.42,15.1182],[143.41,17.4313],[143.32,147.85496027],[143.29,0.4879448]],[[143.52,20.25098],[143.53,17.4179],[143.55,0.25098],[143.56,0.468276],[143.57,57.24157668]]]
["bitfinex","SOLUSD",1727050153467,[[143.44,6.0475],[143.42,15.1182],[143.41,17.4313],[143.32,147.85496027],[143.29,0.4879448]],[[143.47,6.9701],[143.52,20.25098],[143.53,17.4179],[143.54,44.89493849],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050153654,[[143.44,6.0475],[143.42,15.1182],[143.41,24.4039],[143.33,22.81508647],[143.32,147.85496027]],[[143.47,6.9701],[143.52,20.25098],[143.53,17.4179],[143.54,44.89493849],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050153856,[[143.44,6.0475],[143.42,22.0906],[143.41,17.4313],[143.33,22.81508647],[143.32,147.85496027]],[[143.47,6.9701],[143.52,20.25098],[143.53,17.4179],[143.54,44.89493849],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050154052,[[143.44,6.0475],[143.42,22.0906],[143.41,17.4313],[143.33,22.81508647],[143.32,147.85496027]],[[143.47,6.9701],[143.52,20.25098],[143.53,17.4179],[143.54,34.8343],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050154476,[[143.44,6.0475],[143.42,15.1182],[143.41,24.4043],[143.33,22.81508647],[143.32,147.85496027]],[[143.46,6.9706],[143.5,17.4223],[143.52,0.25098],[143.53,20.0],[143.54,34.8343]]]
["bitfinex","SOLUSD",1727050154670,[[143.44,6.0475],[143.42,22.0907],[143.41,17.4313],[143.33,22.81508647],[143.32,147.85496027]],[[143.47,6.9701],[143.5,17.4223],[143.52,0.25098],[143.53,20.0],[143.54,34.8343]]]
["bitfinex","SOLUSD",1727050155197,[[143.44,6.0475],[143.42,15.1182],[143.41,17.4313],[143.4,6.973],[143.33,22.81508647]],[[143.46,6.9705],[143.49,20.12549],[143.5,17.4223],[143.52,0.25098],[143.53,20.0]]]
["bitfinex","SOLUSD",1727050155362,[[143.44,6.0475],[143.42,15.1182],[143.41,17.4313],[143.33,22.81508647],[143.3,44.79354413]],[[143.49,20.12549],[143.5,17.4223],[143.52,0.12549],[143.53,20.0],[143.55,61.03660602]]]
["bitfinex","SOLUSD",1727050155679,[[143.44,6.0475],[143.42,15.1182],[143.41,17.4313],[143.33,22.81508647],[143.3,44.79354413]],[[143.47,6.9702],[143.49,20.0],[143.5,17.4223],[143.52,0.12549],[143.55,61.03660602]]]
["bitfinex","SOLUSD",1727050157071,[[143.44,6.0475],[143.42,22.0903],[143.41,17.4313],[143.33,22.81508647],[143.3,44.79354413]],[[143.47,6.9702],[143.49,20.0],[143.5,17.4223],[143.52,0.12549],[143.55,61.03660602]]]
["bitfinex","SOLUSD",1727050158174,[[143.44,6.0475],[143.43,17.4291],[143.42,15.1182],[143.39,34.8693],[143.36,22.81508647]],[[143.52,0.12549],[143.53,17.4183],[143.55,61.03660602],[143.65,17.4265],[143.68,34.69951033]]]
["bitfinex","SOLUSD",1727050158365,[[143.44,6.0475],[143.43,17.4291],[143.42,15.1182],[143.39,34.8693],[143.36,22.81508647]],[[143.52,20.0],[143.53,17.4183],[143.55,11.03660602],[143.57,57.24157668],[143.6,28.12846906]]]
["bitfinex","SOLUSD",1727050158768,[[143.44,13.0186],[143.43,17.4291],[143.42,15.1182],[143.39,34.8693],[143.36,22.81508647]],[[143.49,6.9691],[143.52,20.0],[143.53,17.4183],[143.55,11.03660602],[143.57,57.24157668]]]
["bitfinex","SOLUSD",1727050159558,[[143.46,6.9701],[143.45,18.82103669],[143.44,6.0475],[143.42,15.1182],[143.39,57.68438647]],[[143.51,6.9682],[143.55,11.03660602],[143.56,17.882876],[143.57,7.24157668],[143.59,50.154823]]]
["bitfinex","SOLUSD",1727050159857,[[143.47,18.81842404],[143.44,6.0475],[143.43,34.8595],[143.42,15.1182],[143.39,57.68438647]],[[143.55,11.03660602],[143.56,17.882876],[143.57,7.24157668],[143.58,57.13343567],[143.59,50.154823]]]
["bitfinex","SOLUSD",1727050160184,[[143.47,18.81842404],[143.44,6.0475],[143.43,34.8595],[143.42,15.1182],[143.39,57.68438647]],[[143.55,11.03660602],[143.56,17.882876],[143.57,7.24157668],[143.58,34.8247],[143.59,50.154823]]]
["bitfinex","SOLUSD",1727050160576,[[143.48,6.9692],[143.47,17.4246],[143.44,6.0475],[143.43,34.8595],[143.42,15.1182]],[[143.53,6.9672],[143.56,17.882876],[143.58,34.8247],[143.59,50.154823],[143.65,11.34508572]]]
["bitfinex","SOLUSD",1727050160761,[[143.48,6.9692],[143.47,17.4246],[143.44,6.0475],[143.43,34.8595],[143.42,15.1182]],[[143.53,6.9672],[143.56,17.882876],[143.58,34.8247],[143.59,50.154823],[143.6,1.20807702]]]
["bitfinex","SOLUSD",1727050161285,[[143.48,6.9692],[143.47,17.4246],[143.44,6.0475],[143.43,34.8595],[143.42,15.1182]],[[143.52,6.9676],[143.55,20.0],[143.56,17.882876],[143.58,34.8247],[143.59,50.154823]]]
["bitfinex","SOLUSD",1727050161979,[[143.48,6.9692],[143.47,17.4246],[143.44,6.0475],[143.43,34.8595],[143.42,15.1182]],[[143.53,6.9672],[143.55,20.0],[143.56,17.882876],[143.58,34.8247],[143.59,50.154823]]]
["bitfinex","SOLUSD",1727050162162,[[143.48,6.9692],[143.47,17.4246],[143.44,6.0475],[143.43,34.8595],[128.42,20.39256198]],[[143.53,6.9672],[143.55,20.0],[143.56,17.882876],[143.58,34.8247],[143.59,50.154823]]]
["bitfinex","SOLUSD",1727050162372,[[143.51,6.9681],[143.5,17.4211],[143.47,17.4246],[143.43,34.8595],[128.42,20.39256198]],[[143.56,17.882876],[143.59,50.154823]]]
["bitfinex","SOLUSD",1727050162373,[[143.51,6.9681],[143.5,17.4211],[143.49,21.4843],[143.47,34.8501],[143.43,34.8595]],[[143.56,0.468276],[143.59,17.565723],[143.61,15.0139],[143.63,50.4323316],[143.65,52.51758572]]]
["bitfinex","SOLUSD",1727050162767,[[143.5,17.4211],[143.49,28.4529],[143.47,34.8501],[143.43,34.8595],[143.32,34.02302482]],[[143.55,6.9665],[143.56,0.468276],[143.59,17.565723],[143.61,15.0139],[143.62,57.13547158]]]
["bitfinex","SOLUSD",1727050162965,[[143.5,24.3895],[143.49,21.4843],[143.47,34.8501],[143.43,34.8595],[143.32,34.02302482]],[[143.55,6.9665],[143.56,0.468276],[143.59,17.565723],[143.61,15.0139],[143.62,42.05526766]]]
["bitfinex","SOLUSD",1727050163862,[[143.51,6.9679],[143.5,17.4211],[143.49,21.4843],[143.47,34.8501],[143.43,34.8595]],[[143.55,6.9665],[143.56,0.468276],[143.59,17.565723],[143.61,15.0139],[143.62,42.05526766]]]
["bitfinex","SOLUSD",1727050164776,[[143.55,6.9662],[143.53,17.4178],[143.49,21.4843],[143.47,34.8501],[143.43,34.8595]],[[143.56,0.468276],[143.59,7.119323],[143.62,24.64776766],[143.63,0.4323316],[143.66,18.67665523]]]
["bitfinex","SOLUSD",1727050164967,[[143.53,17.4178],[143.49,21.4843],[143.47,34.8501],[143.45,22.81508647],[143.43,34.8595]],[[143.56,0.468276],[143.58,6.9648],[143.59,0.154823],[143.62,17.4075],[143.63,0.4323316]]]
["bitfinex","SOLUSD",1727050165278,[[143.55,6.9662],[143.54,1.39319095],[143.53,17.4178],[143.5,34.8407],[143.49,21.4843]],[[143.56,0.468276],[143.59,0.154823],[143.61,6.9636],[143.63,0.4323316],[143.65,23.7693]]]
["bitfinex","SOLUSD",1727050165473,[[143.55,6.9662],[143.53,17.4178],[143.5,34.8407]],[[143.56,0.468276],[143.59,0.154823],[143.63,0.4323316]]]
["bitfinex","SOLUSD",1727050165474,[[143.55,28.4505],[143.53,17.4178],[143.5,34.8407],[143.48,31.31480446],[143.4,389.4]],[[143.56,0.468276],[143.59,0.154823],[143.63,0.4323316],[143.68,0.154823],[143.7,15.7006]]]
["bitfinex","SOLUSD",1727050165660,[[143.55,28.4505],[143.53,17.4178],[143.5,34.8407],[143.48,31.31480446],[143.42,34.90992478]],[[143.56,0.468276],[143.59,0.154823],[143.63,0.4323316],[143.68,0.154823],[143.69,50.0]]]
["bitfinex","SOLUSD",1727050165862,[[143.55,28.4505],[143.53,17.4178],[143.5,34.8407],[143.48,31.31480446],[143.44,20.84]],[[143.56,0.468276],[143.59,0.154823],[143.63,0.4323316],[143.68,0.154823],[143.69,50.0]]]
["bitfinex","SOLUSD",1727050166059,[[143.55,28.4505],[143.53,17.4178],[143.5,34.8407],[143.48,31.31480446],[143.47,1.73470099]],[[143.56,0.468276],[143.59,0.154823],[143.63,7.3946316],[143.68,17.554823],[143.69,50.0]]]
["bitfinex","SOLUSD",1727050166273,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.51,22.81508647],[143.5,34.8407]],[[143.59,0.154823],[143.63,0.4323316],[143.68,17.554823],[143.71,56.7977316],[143.72,1.20699395]]]
["bitfinex","SOLUSD",1727050166473,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.51,22.81508647],[143.5,34.8407]],[[143.59,0.154823],[143.63,0.4323316],[143.65,6.9614],[143.68,0.154823],[143.71,6.7977316]]]
["bitfinex","SOLUSD",1727050166673,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.51,22.81508647],[143.5,34.8407]],[[143.59,0.154823],[143.63,0.4323316],[143.65,6.9614],[143.68,0.154823],[143.7,15.7006]]]
["bitfinex","SOLUSD",1727050166988,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.5,34.8407],[143.45,20.84]],[[143.59,0.154823],[143.63,0.4323316],[143.68,0.154823],[143.7,65.7006],[143.72,7.23522491]]]
["bitfinex","SOLUSD",1727050167169,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.5,34.8407],[143.49,22.81508647]],[[143.59,0.154823],[143.63,0.4323316],[143.64,6.9622],[143.68,17.555523],[143.7,65.7006]]]
["bitfinex","SOLUSD",1727050167362,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.5,34.8407],[143.49,22.81508647]],[[143.59,0.154823],[143.63,0.4323316],[143.64,6.9622],[143.68,17.555523],[143.7,15.7006]]]
["bitfinex","SOLUSD",1727050167785,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.52,22.81508647],[143.5,34.8407]],[[143.59,0.154823],[143.63,0.4323316],[143.64,6.9618],[143.68,17.555523],[143.7,15.7006]]]
["bitfinex","SOLUSD",1727050168364,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.52,22.81508647],[143.5,34.8407]],[[143.59,0.154823],[143.63,0.4323316],[143.68,17.555523],[143.7,15.7006],[143.84,34.15569946]]]
["bitfinex","SOLUSD",1727050168661,[[143.58,24.3765],[143.55,21.4843],[143.54,34.8331],[143.52,22.81508647],[143.5,57.65578647]],[[143.59,0.154823],[143.63,0.4323316],[143.67,6.9608],[143.68,0.154823],[143.71,17.8287316]]]
["bitfinex","SOLUSD",1727050168970,[[143.62,6.9628],[143.61,17.4078],[143.58,34.8225],[143.56,1.39235704],[143.55,44.29938647]],[[143.63,0.4323316],[143.68,0.154823],[143.71,17.8287316],[143.76,0.154823],[143.78,21.20562893]]]
["bitfinex","SOLUSD",1727050169166,[[143.62,6.9628],[143.61,17.4078],[143.58,34.8225],[143.55,44.29938647],[143.45,445.11537755]],[[143.63,0.4323316],[143.68,0.154823],[143.71,17.8287316],[143.76,0.154823],[143.78,28.16642893]]]
["bitfinex","SOLUSD",1727050169586,[[143.62,6.9628],[143.61,17.4078],[143.58,34.8225],[143.55,44.29938647],[143.45,445.11537755]],[[143.63,0.4323316],[143.67,6.9604],[143.68,0.154823],[143.71,17.8287316],[143.76,0.154823]]]
["bitfinex","SOLUSD",1727050169794,[[143.61,24.371],[143.58,34.8225],[143.55,44.29938647],[143.45,445.11537755],[128.48,0.05]],[[143.63,0.4323316],[143.66,6.9608],[143.68,0.154823],[143.71,17.8287316],[143.76,0.154823]]]
["bitfinex","SOLUSD",1727050169964,[[143.62,8.35515435],[143.61,17.4078],[143.58,34.8225],[143.55,44.29938647],[143.45,445.11537755]],[[143.63,0.4323316],[143.67,6.9604],[143.68,0.154823],[143.71,17.8287316],[143.76,0.154823]]]
["bitfinex","SOLUSD",1727050170164,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.45,445.11537755]],[[143.63,0.4323316],[143.68,7.114723],[143.71,17.8287316],[143.74,72.066],[143.76,0.154823]]]
["bitfinex","SOLUSD",1727050170372,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,1.76000836]],[[143.63,0.4323316],[143.68,7.114723],[143.71,17.8287316],[143.74,72.066],[143.76,0.154823]]]
["bitfinex","SOLUSD",1727050170582,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,1.76000836]],[[143.63,0.4323316],[143.67,6.9605],[143.68,0.154823],[143.71,17.8287316],[143.74,72.066]]]
["bitfinex","SOLUSD",1727050171260,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,1.76000836]],[[143.63,0.4323316],[143.68,0.154823],[143.71,17.8287316],[143.74,72.066],[143.86,34.64790756]]]
["bitfinex","SOLUSD",1727050171462,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,1.76000836]],[[143.63,0.4323316],[143.68,0.154823],[143.71,17.8287316],[143.74,72.066],[143.78,22.92483662]]]
["bitfinex","SOLUSD",1727050171666,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,1.76000836]],[[143.63,0.4323316],[143.68,0.154823],[143.71,0.4323316],[143.74,72.066],[143.75,17.3924]]]
["bitfinex","SOLUSD",1727050171865,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,1.76000836]],[[143.63,0.4323316],[143.68,0.154823],[143.71,0.4323316],[143.73,17.3945],[143.74,22.066]]]
["bitfinex","SOLUSD",1727050172087,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,1.76000836]],[[143.63,0.4323316],[143.68,0.154823],[143.69,6.9594],[143.71,0.4323316],[143.73,17.3945]]]
["bitfinex","SOLUSD",1727050172272,[[143.62,14.52815435],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,121.4014592]],[[143.63,0.4323316],[143.68,0.154823],[143.69,6.9594],[143.71,0.4323316],[143.73,17.3945]]]
["bitfinex","SOLUSD",1727050172588,[[143.62,13.1358],[143.61,17.4078],[143.58,34.8225],[143.55,38.12638647],[143.51,142.2414592]],[[143.63,0.4323316],[143.68,0.154823],[143.7,6.959],[143.71,0.4323316],[143.73,17.3945]]]
["bitfinex","SOLUSD",1727050174670,[[143.62,13.1358],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.51,142.2414592]],[[143.63,0.4323316],[143.68,0.154823],[143.7,6.959],[143.71,0.4323316],[143.73,17.3945]]]
["bitfinex","SOLUSD",1727050174989,[[143.62,28.8667],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.51,119.64145084]],[[143.63,0.4323316],[143.68,0.154823],[143.71,0.4323316],[143.73,17.3945],[143.76,84.935923]]]
["bitfinex","SOLUSD",1727050175186,[[143.62,28.8667],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.51,119.64145084]],[[143.63,0.4323316],[143.68,7.114823],[143.71,0.4323316],[143.73,17.3945],[143.76,92.17075252]]]
["bitfinex","SOLUSD",1727050175373,[[143.62,28.8667],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.52,119.63311462]],[[143.63,0.4323316],[143.68,7.114823],[143.71,0.4323316],[143.73,17.3945],[143.76,92.17075252]]]
["bitfinex","SOLUSD",1727050175591,[[143.62,28.8667],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.52,119.63311462]],[[143.63,0.4323316],[143.67,6.9606],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050175898,[[143.62,28.8667],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.52,119.63311462]],[[143.63,0.4323316],[143.67,6.9606],[143.68,0.154823],[143.71,0.4323316],[143.93,28.3770857]]]
["bitfinex","SOLUSD",1727050176068,[[143.62,28.8667],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.52,119.63311462]],[[143.63,0.4323316],[143.67,6.9606],[143.68,0.154823],[143.71,0.4323316],[143.93,24.82711574]]]
["bitfinex","SOLUSD",1727050176269,[[143.62,28.8667],[143.61,17.4078],[143.58,34.8225],[143.55,22.81508647],[143.53,1.70164228]],[[143.63,0.4323316],[143.67,6.9606],[143.68,0.154823],[143.71,0.4323316],[143.93,24.82711574]]]
["bitfinex","SOLUSD",1727050176676,[[143.62,21.9039],[143.58,17.4115],[143.55,22.81508647],[143.53,1.70164228],[143.5,34.8407]],[[143.63,0.4323316],[143.64,6.9619],[143.68,0.154823],[143.69,17.3992],[143.71,0.4323316]]]
["bitfinex","SOLUSD",1727050176870,[[143.62,6.173],[143.6,6.9633],[143.58,33.1424],[143.55,22.81508647],[143.5,34.8407]],[[143.63,0.4323316],[143.65,6.9614],[143.68,0.154823],[143.69,17.3992],[143.71,0.4323316]]]
["bitfinex","SOLUSD",1727050177066,[[143.58,33.1424],[143.5,34.8407]],[[143.63,0.4323316],[143.65,6.9614],[143.68,0.154823],[143.69,17.3992],[143.71,0.4323316]]]
["bitfinex","SOLUSD",1727050177067,[[143.58,39.6704],[143.51,22.81508647],[143.5,154.49048823],[143.45,396.63333056],[143.43,91.83365063]],[[143.63,0.4323316],[143.67,17.402],[143.68,0.154823],[143.71,0.4323316],[143.72,84.792]]]
["bitfinex","SOLUSD",1727050177286,[[143.58,39.6704],[143.57,6.9652],[143.51,22.81508647],[143.5,154.49048823],[143.45,396.63333056]],[[143.62,6.9629],[143.63,0.4323316],[143.67,17.402],[143.68,0.154823],[143.7,50.0]]]
["bitfinex","SOLUSD",1727050177494,[[143.58,39.6704],[143.57,6.9652],[143.51,22.81508647],[143.5,34.8407],[143.47,68.74761746]],[[143.62,6.9629],[143.63,0.4323316],[143.67,17.402],[143.68,0.154823],[143.69,6.599]]]
["bitfinex","SOLUSD",1727050177803,[[143.58,22.2589],[143.57,6.9652],[143.55,17.4149],[143.51,22.81508647],[143.5,34.8407]],[[143.61,6.9633],[143.63,0.4323316],[143.67,17.402],[143.68,0.154823],[143.69,6.599]]]
["bitfinex","SOLUSD",1727050178102,[[143.58,22.2589],[143.57,6.965],[143.55,17.4149],[143.51,22.81508647],[143.5,34.8407]],[[143.62,6.9629],[143.63,0.4323316],[143.66,20.0],[143.67,17.402],[143.68,34.954823]]]
["bitfinex","SOLUSD",1727050178396,[[143.58,22.2589],[143.57,6.965],[143.55,17.4149],[143.51,22.81508647],[143.5,34.8407]],[[143.62,6.9629],[143.63,0.4323316],[143.67,17.402],[143.68,34.954823],[143.8,359.4261343]]]
["bitfinex","SOLUSD",1727050178599,[[143.55,17.4149],[143.5,34.8407]],[[143.62,6.9629],[143.63,0.4323316],[143.67,17.402],[143.68,34.954823],[143.8,359.4261343]]]
["bitfinex","SOLUSD",1727050178600,[[143.55,23.9429],[143.54,22.6971],[143.5,34.8407],[143.48,22.81508647],[143.41,20.84]],[[143.6,6.9642],[143.63,0.4323316],[143.64,17.4046],[143.68,84.954823],[143.79,36.03625525]]]
["bitfinex","SOLUSD",1727050178774,[[143.56,6.9657],[143.55,23.9429],[143.54,15.7309],[143.5,34.8407],[143.48,22.81508647]],[[143.62,6.9632],[143.63,0.4323316],[143.64,17.4046],[143.68,84.954823],[143.79,36.03625525]]]
["bitfinex","SOLUSD",1727050178971,[[143.57,6.9652],[143.55,23.9429],[143.54,15.7309],[143.5,34.8407],[143.48,22.81508647]],[[143.62,6.9632],[143.63,0.4323316],[143.64,17.4046],[143.68,34.954823],[143.7,50.0]]]
["bitfinex","SOLUSD",1727050179481,[[143.57,6.9652],[143.55,23.9429],[143.54,15.7309],[143.5,34.8407],[143.48,22.81508647]],[[143.62,6.9632],[143.63,0.4323316],[143.68,52.355623],[143.7,50.0],[143.72,34.792]]]
["bitfinex","SOLUSD",1727050179684,[[143.58,6.9647],[143.55,23.9429],[143.54,15.7309],[143.51,22.81508647],[143.5,34.8407]],[[143.63,7.3947316],[143.68,52.355623],[143.72,84.792],[143.76,62.94404985],[144.03,0.5871546]]]
["bitfinex","SOLUSD",1727050180198,[[143.6,6.9633],[143.59,1.39259696],[143.55,6.528],[143.54,73.37868647],[143.5,57.65578647]],[[143.63,0.4323316],[143.65,6.9613],[143.68,17.555623],[143.72,34.792],[143.74,65.7006]]]
["bitfinex","SOLUSD",1727050180395,[[143.61,1.39238925],[143.59,17.4097],[143.55,6.528],[143.54,73.37868647],[143.5,57.65578647]],[[143.63,0.4323316],[143.68,0.154823],[143.71,17.8286316],[143.72,34.792],[143.74,15.7006]]]
["bitfinex","SOLUSD",1727050180571,[[143.59,17.4097],[143.55,6.528],[143.54,73.37868647],[143.5,57.65578647],[143.46,391.16469346]],[[143.63,0.4323316],[143.68,0.154823],[143.7,20.0],[143.71,17.8286316],[143.72,34.792]]]
["bitfinex","SOLUSD",1727050180771,[[143.62,6.9628],[143.61,17.4071],[143.55,6.528],[143.54,73.37868647],[143.5,57.65578647]],[[143.63,0.4323316],[143.68,7.114823],[143.7,20.0],[143.71,17.8286316],[143.72,34.792]]]
["bitfinex","SOLUSD",1727050181391,[[143.62,6.9628],[143.61,17.4071],[143.54,73.37868647],[143.5,57.65578647]],[[143.63,0.4323316],[143.68,7.114823],[143.71,17.8286316]]]
["bitfinex","SOLUSD",1727050181392,[[143.62,6.9628],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,50.5636]],[[143.63,0.4323316],[143.68,0.154823],[143.69,6.9598],[143.71,0.4323316],[143.75,17.3924]]]
["bitfinex","SOLUSD",1727050181594,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,50.5636]],[[143.63,0.4323316],[143.68,0.154823],[143.69,6.9598],[143.71,0.4323316],[143.75,17.3924]]]
["bitfinex","SOLUSD",1727050182098,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,50.5636]],[[143.63,0.4323316],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0],[143.75,17.3924]]]
["bitfinex","SOLUSD",1727050183171,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,50.5636]],[[143.63,0.4323316],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0],[143.73,23.9937]]]
["bitfinex","SOLUSD",1727050183599,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.54,50.5636]],[[143.63,0.4323316],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0],[143.73,23.9937]]]
["bitfinex","SOLUSD",1727050183600,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.54,73.37868647],[143.5,85.44278647]],[[143.63,0.4323316],[143.67,6.9608],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050184073,[[143.62,6.528],[143.61,24.3703],[143.58,34.8223],[143.54,73.37868647],[143.5,85.44278647]],[[143.63,0.4323316],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050184074,[[143.62,6.528],[143.61,24.3703],[143.58,34.8223],[143.54,73.37868647],[143.5,85.44278647]],[[143.63,0.4323316],[143.66,6.9609],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050184403,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.54,73.37868647],[143.5,85.44278647]],[[143.63,0.4323316],[143.67,6.9605],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050185374,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.54,73.37868647],[143.51,1.75800041]],[[143.63,0.4323316],[143.67,6.9605],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050185680,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.54,73.37868647],[143.51,1.75800041]],[[143.63,0.4323316],[143.68,7.114723],[143.71,0.4323316],[143.72,20.0],[143.86,403.93622338]]]
["bitfinex","SOLUSD",1727050186186,[[143.62,14.88301411],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,50.5636]],[[143.63,0.4323316],[143.68,7.114723],[143.71,0.4323316],[143.72,20.0],[143.76,34.935923]]]
["bitfinex","SOLUSD",1727050186894,[[143.62,29.2217],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,34.8327]],[[143.63,0.4323316],[143.68,0.154823],[143.7,6.9594],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050187201,[[143.62,29.2217],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,34.8327]],[[143.63,0.4323316],[143.68,0.154823],[143.69,6.9596],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050187899,[[143.62,29.2217],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,34.8327]],[[143.63,0.4323316],[143.68,7.114823],[143.71,0.4323316],[143.72,20.0],[143.76,84.935923]]]
["bitfinex","SOLUSD",1727050190303,[[143.62,29.2217],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,34.8327]],[[143.63,0.4323316],[143.68,7.114823],[143.71,0.4323316],[143.72,20.0],[143.76,34.935923]]]
["bitfinex","SOLUSD",1727050190507,[[143.62,30.61368016],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.54,34.8327]],[[143.63,0.4323316],[143.68,0.154823],[143.69,6.9595],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050190877,[[143.62,29.2217],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.55,7.114823]],[[143.63,0.4323316],[143.68,0.154823],[143.69,6.9595],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050191076,[[143.62,29.2217],[143.61,17.4071],[143.58,34.8223],[143.57,22.81508647],[143.55,7.114823]],[[143.63,0.4323316],[143.67,6.9605],[143.68,0.154823],[143.71,0.4323316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050191276,[[143.62,13.4908],[143.61,17.4071],[143.58,34.8223],[143.54,57.64778647],[143.45,34.87537755]],[[143.63,0.4323316],[143.67,6.9605],[143.68,0.154823],[143.71,17.8289316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050191487,[[143.62,13.4908],[143.61,17.4071],[143.58,50.9979],[143.54,57.64778647],[143.52,35.58570043]],[[143.63,0.4323316],[143.67,6.9605],[143.68,0.154823],[143.71,17.8289316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050192111,[[143.62,13.4908],[143.61,17.4071],[143.58,50.9979],[143.54,57.64778647],[143.53,8.69793288]],[[143.63,0.4323316],[143.67,6.9605],[143.68,0.154823],[143.71,17.8289316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050195287,[[143.62,6.9628],[143.61,17.4071],[143.58,57.3675],[143.54,57.64778647],[143.53,8.69793288]],[[143.63,0.4323316],[143.66,6.961],[143.68,0.154823],[143.71,17.8289316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050197589,[[143.58,39.9563],[143.54,34.8327],[143.5,125.82509419],[143.48,27.787]],[[143.63,0.4323316],[143.68,0.154823],[143.71,17.8289316],[143.72,20.0]]]
["bitfinex","SOLUSD",1727050197590,[[143.58,39.9563],[143.54,34.8327],[143.5,125.82509419],[143.48,27.787],[143.45,389.4]],[[143.63,0.4323316],[143.64,6.9621],[143.68,0.154823],[143.69,17.399],[143.71,0.4323316]]]
["bitfinex","SOLUSD",1727050198089,[[143.59,6.9638],[143.58,39.9563],[143.54,34.8327],[143.51,6.9621],[143.5,125.82509419]],[[143.63,0.4323316],[143.64,6.9621],[143.68,0.154823],[143.69,17.399],[143.71,0.4323316]]]
["bitfinex","SOLUSD",1727050198405,[[143.6,6.9636],[143.58,39.9563],[143.54,34.8327],[143.53,22.81508647],[143.51,6.9621]],[[143.63,0.4323316],[143.64,6.9621],[143.68,0.154823],[143.69,17.399],[143.71,0.4323316]]]
["bitfinex","SOLUSD",1727050199302,[[143.6,6.9636],[143.58,39.9563],[143.54,34.8327],[143.53,22.81508647],[143.51,6.9621]],[[143.63,0.4323316],[143.65,6.9615],[143.67,16.4119],[143.68,0.154823],[143.69,17.399]]]
["bitfinex","SOLUSD",1727050199487,[[143.6,6.9636],[143.58,39.9563],[143.54,34.8327],[143.53,22.81508647],[143.29,0.5238892]],[[143.63,0.4323316],[143.65,6.9615],[143.67,16.4119],[143.68,0.154823],[143.69,17.399]]]
["bitfinex","SOLUSD",1727050199684,[[143.6,6.9636],[143.58,39.9563],[143.54,34.8327],[143.53,22.81508647],[143.29,0.5238892]],[[143.63,0.4323316],[143.64,6.9619],[143.67,16.4119],[143.68,0.154823],[143.69,17.399]]]
["bitfinex","SOLUSD",1727050199907,[[143.58,17.4111],[143.54,34.8327],[143.47,16.4119],[143.44,34.8565],[143.4,34.16938913]],[[143.63,0.4323316],[143.67,16.4119],[143.68,0.154823],[143.8,348.44831582],[143.81,6.959]]]
["bitfinex","SOLUSD",1727050200120,[[143.55,6.9661],[143.54,6.3696],[143.53,16.1756],[143.5,42.07119201],[143.49,22.81508647]],[[143.63,0.4323316],[143.64,17.4052],[143.66,6.3891],[143.67,16.4119],[143.68,34.954523]]]
["bitfinex","SOLUSD",1727050200407,[[143.56,6.9655],[143.54,23.7855],[143.53,16.1756],[143.5,42.07119201],[143.49,22.81508647]],[[143.62,6.9632],[143.63,0.4323316],[143.64,17.4052],[143.66,6.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050200607,[[143.56,6.9655],[143.54,23.7855],[143.53,16.1756],[143.5,42.07119201],[143.49,22.81508647]],[[143.61,6.9634],[143.63,0.4323316],[143.64,17.4052],[143.66,6.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050200819,[[143.54,30.752],[143.53,16.1756],[143.5,42.07119201],[143.46,22.81508647]],[[143.63,0.4323316],[143.64,17.4052],[143.66,6.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050200820,[[143.54,30.752],[143.53,16.1756],[143.5,42.07119201],[143.46,22.81508647],[143.44,95.82080601]],[[143.59,6.9643],[143.63,0.4323316],[143.64,17.4052],[143.66,6.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050201000,[[143.54,17.4159],[143.5,42.07119201],[143.46,22.81508647],[143.44,95.82080601],[143.42,264.647]],[[143.58,6.9649],[143.63,0.4323316],[143.64,17.53069],[143.66,56.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050201182,[[143.54,17.4159],[143.51,6.3696],[143.5,51.0163],[143.46,22.81508647],[143.44,95.82080601]],[[143.58,6.9649],[143.63,0.4323316],[143.64,17.53069],[143.66,56.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050201903,[[143.54,17.4159],[143.53,6.9667],[143.51,6.3696],[143.5,51.0163],[143.46,22.81508647]],[[143.58,6.9649],[143.63,0.4323316],[143.64,17.53069],[143.66,56.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050202089,[[143.54,24.3825],[143.51,6.3696],[143.5,51.0163],[143.46,22.81508647],[128.48,0.05]],[[143.58,6.9649],[143.63,0.4323316],[143.64,17.53069],[143.66,56.3891],[143.67,16.4119]]]
["bitfinex","SOLUSD",1727050202292,[[143.45,6.3696],[143.44,34.8565],[143.43,16.1756],[143.42,257.7],[143.41,17.53069]],[[143.58,16.4119],[143.6,17.4097],[143.62,56.64008],[143.63,35.2453316],[143.74,348.44831582]]]
["bitfinex","SOLUSD",1727050202486,[[143.48,24.393],[143.45,14.86931799],[143.44,34.8565],[143.43,38.99068647],[143.42,7.34371246]],[[143.55,6.9662],[143.57,20.0],[143.58,16.4119],[143.6,17.4097],[143.62,6.64008]]]
["bitfinex","SOLUSD",1727050202810,[[143.48,24.393],[143.45,13.60709046],[143.44,34.8565],[143.43,38.99068647],[143.19,0.154823]],[[143.55,6.9662],[143.57,20.0],[143.58,16.4119],[143.6,17.4097],[143.62,6.64008]]]
["bitfinex","SOLUSD",1727050203109,[[143.48,17.4239],[143.45,13.60709046],[143.44,34.8565],[143.43,38.99068647],[143.4,36.61773381]],[[143.54,6.9667],[143.57,20.0],[143.58,16.4119],[143.6,17.4097],[143.62,56.64008]]]
["bitfinex","SOLUSD",1727050203301,[[143.48,24.3934],[143.45,13.60709046],[143.44,34.8565],[143.43,38.99068647],[143.4,34.8662]],[[143.54,6.9667],[143.57,20.0],[143.58,16.4119],[143.6,17.4097],[143.62,56.64008]]]
["bitfinex","SOLUSD",1727050203611,[[143.48,24.3934],[143.45,6.3696],[143.44,34.9198052],[143.43,16.1756],[143.4,57.68128647]],[[143.53,6.9673],[143.57,20.0],[143.58,16.53739],[143.6,17.4097],[143.62,56.51459]]]
["bitfinex","SOLUSD",1727050203811,[[143.48,24.3934],[143.45,6.3696],[143.44,34.9198052],[143.43,16.1756],[143.4,57.68128647]],[[143.53,6.9673],[143.57,20.0],[143.58,16.53739],[143.6,17.7228088],[143.62,56.51459]]]
["bitfinex","SOLUSD",1727050204493,[[143.46,6.9704],[143.45,6.3696],[143.44,17.4914052],[143.43,16.1756],[143.4,57.68128647]],[[143.51,6.9681],[143.57,20.0],[143.58,33.95039],[143.6,50.3131088],[143.62,6.51459]]]
["bitfinex","SOLUSD",1727050206187,[[143.45,6.3696],[143.44,17.4914052],[143.43,16.1756],[143.4,57.68128647],[143.21,7.1873985]],[[143.56,0.25098],[143.57,20.0],[143.58,33.95039],[143.6,50.3131088],[143.62,6.51459]]]
["bitfinex","SOLUSD",1727050206393,[[143.46,17.4253],[143.45,6.3696],[143.44,0.0633052],[143.43,16.1756],[143.4,57.68128647]],[[143.53,6.9672],[143.56,0.25098],[143.57,20.0],[143.58,33.8249],[143.6,50.3131088]]]
["bitfinex","SOLUSD",1727050206612,[[143.47,6.97],[143.46,17.4253],[143.45,6.3696],[143.44,0.0633052],[143.43,16.1756]],[[143.52,6.9677],[143.56,0.25098],[143.57,20.0],[143.58,33.8249],[143.6,50.3131088]]]
["bitfinex","SOLUSD",1727050207111,[[143.46,17.4253],[143.45,6.3696],[143.44,0.0633052],[143.43,16.1756],[143.37,0.531237]],[[143.54,20.0],[143.55,17.4155],[143.56,0.25098],[143.57,20.0],[143.58,16.4119]]]
["bitfinex","SOLUSD",1727050207415,[[143.48,17.4229],[143.45,6.3696],[143.44,34.9197052],[143.43,38.99068647],[143.4,34.8662]],[[143.57,20.0],[143.58,16.4119],[143.59,17.4114],[143.6,0.3131088],[143.62,56.3891]]]
["bitfinex","SOLUSD",1727050207725,[[143.51,6.9677],[143.46,23.776884],[143.45,6.3696],[143.44,34.9197052],[143.43,38.99068647]],[[143.57,20.0],[143.58,16.4119],[143.6,0.3131088],[143.62,23.7963],[143.64,57.56777789]]]
["bitfinex","SOLUSD",1727050208089,[[143.51,6.9677],[143.46,23.776884],[143.45,6.3696],[143.44,34.9197052],[143.43,38.99068647]],[[143.57,20.0],[143.58,16.4119],[143.6,0.3131088],[143.62,23.7963],[143.64,59.33629188]]]
["bitfinex","SOLUSD",1727050208804,[[143.52,6.9675],[143.5,17.4205],[143.46,46.59197047],[143.45,6.3696],[143.44,34.9197052]],[[143.58,16.4119],[143.6,0.3131088],[143.62,23.7963],[143.64,57.56777789],[144.05,50.7932959]]]
["bitfinex","SOLUSD",1727050208985,[[143.52,6.9675],[143.5,17.4205],[143.46,46.59197047],[143.45,6.3696],[143.44,34.9197052]],[[143.57,6.9656],[143.58,16.4119],[143.6,0.3131088],[143.62,23.7963],[143.64,57.56777789]]]
["bitfinex","SOLUSD",1727050209312,[[143.53,8.36033809],[143.5,17.4205],[143.48,34.8473],[143.46,46.59197047],[143.45,6.3696]],[[143.58,6.9648],[143.6,0.3131088],[143.62,38.9554],[143.64,57.56777789],[143.74,605.24831582]]]
["bitfinex","SOLUSD",1727050209509,[[143.5,17.4205],[143.48,34.8473],[143.46,46.59197047],[143.45,6.3696],[143.25,129.6736945]],[[143.6,0.3131088],[143.62,38.9554],[143.64,7.56777789],[143.66,50.0],[143.67,22.51197255]]]
["bitfinex","SOLUSD",1727050210015,[[143.5,17.4205],[143.48,34.8473],[143.46,46.59197047],[143.45,6.3696],[143.42,8.97948598]],[[143.6,0.3131088],[143.62,38.9554],[143.64,7.56777789],[143.66,50.0],[143.67,22.51197255]]]
["bitfinex","SOLUSD",1727050210195,[[143.5,17.4205],[143.48,34.8473],[143.46,46.59197047],[143.45,6.3696],[143.42,8.97948598]],[[143.6,0.3131088],[143.61,20.0],[143.62,38.9554],[143.64,7.56777789],[143.66,50.0]]]
["bitfinex","SOLUSD",1727050210393,[[143.52,6.9676],[143.5,17.4205],[143.48,34.8473],[143.46,46.59197047],[143.45,6.3696]],[[143.57,6.9654],[143.6,0.3131088],[143.61,20.0],[143.62,38.9554],[143.64,7.56777789]]]
["bitfinex","SOLUSD",1727050210582,[[143.51,6.968],[143.5,17.4205],[143.48,34.8473],[143.46,46.59197047],[143.45,6.3696]],[[143.56,6.9658],[143.6,0.3131088],[143.61,20.0],[143.62,38.9554],[143.64,7.56777789]]]
["bitfinex","SOLUSD",1727050211087,[[143.51,6.968],[143.5,17.4205],[143.46,46.59197047],[143.45,6.3696],[143.26,7.1873985]],[[143.56,6.9658],[143.59,20.0],[143.6,17.7236088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050211414,[[143.51,6.968],[143.5,17.4205],[143.46,46.59197047],[143.45,6.3696],[143.38,169.0631297]],[[143.56,6.9658],[143.6,17.7236088],[143.61,20.0],[143.62,21.5482],[143.75,34.03068475]]]
["bitfinex","SOLUSD",1727050211587,[[143.51,6.968],[143.5,17.4205],[143.46,46.59197047],[143.45,6.3696],[143.38,169.0631297]],[[143.56,6.9658],[143.6,17.7236088],[143.61,20.0],[143.62,21.5482],[143.64,57.56777789]]]
["bitfinex","SOLUSD",1727050212190,[[143.49,6.9689],[143.47,17.425],[143.46,23.776884],[143.45,6.3696],[143.38,169.0631297]],[[143.54,6.967],[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050212406,[[143.47,17.425],[143.46,23.776884],[143.45,6.3696],[143.38,169.0631297]],[[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050212407,[[143.5,6.9684],[143.47,17.425],[143.46,23.776884],[143.45,6.3696],[143.42,7.23540139]],[[143.55,6.9662],[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050212618,[[143.5,6.9684],[143.47,17.425],[143.46,23.776884],[143.45,6.3696],[143.42,7.23540139]],[[143.54,6.9667],[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050212917,[[143.5,6.9684],[143.47,17.425],[143.46,23.776884],[143.45,6.3696],[143.43,16.1756]],[[143.54,6.9667],[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050213619,[[143.5,6.9684],[143.47,17.425],[143.46,23.776884],[143.45,6.3696],[143.43,16.1756]],[[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050213620,[[143.5,6.9684],[143.47,17.425],[143.46,23.776884],[143.45,6.3696],[143.43,16.1756]],[[143.55,6.9662],[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050214002,[[143.5,6.9684],[143.49,17.4217],[143.46,23.776884],[143.45,6.3696],[143.43,16.1756]],[[143.55,6.9662],[143.58,17.4126],[143.6,0.3131088],[143.61,20.0],[143.62,21.5482]]]
["bitfinex","SOLUSD",1727050214990,[[143.51,18.81297487],[143.48,34.8472],[143.46,23.776884],[143.45,29.18468647],[143.44,43.41942319]],[[143.57,6.9652],[143.6,0.3131088],[143.61,37.4083],[143.62,21.5482],[143.64,8.77517638]]]
["bitfinex","SOLUSD",1727050215202,[[143.51,18.81297487],[143.48,34.8472],[143.46,23.776884],[143.45,29.18468647],[143.44,43.41942319]],[[143.6,0.3131088],[143.61,37.4083],[143.62,21.5482],[143.64,7.56777789],[143.67,1.78075135]]]
["bitfinex","SOLUSD",1727050215496,[[143.51,18.81297487],[143.48,34.8472],[143.46,23.776884],[143.44,43.41942319]],[[143.6,0.3131088],[143.61,37.4083],[143.62,21.5482],[143.64,7.56777789],[143.67,1.78075135]]]
["bitfinex","SOLUSD",1727050215497,[[143.53,17.4172],[143.52,6.4588],[143.51,1.39337487],[143.5,15.7723],[143.48,57.66228647]],[[143.6,7.2770088],[143.61,20.0],[143.62,21.5482],[143.64,24.97287789],[143.67,1.2072163]]]
["bitfinex","SOLUSD",1727050215702,[[143.55,6.966],[143.53,17.4172],[143.52,6.4588],[143.5,15.7723],[143.48,57.66228647]],[[143.6,7.2770088],[143.62,15.1591],[143.64,24.97287789],[143.65,6.2352],[143.79,0.376414]]]
["bitfinex","SOLUSD",1727050215906,[[143.55,6.966],[143.53,17.4172],[143.52,6.4588],[143.5,15.7723],[143.48,57.66228647]],[[143.59,6.9643],[143.6,0.3131088],[143.62,15.1591],[143.64,24.97287789],[143.65,6.2352]]]
["bitfinex","SOLUSD",1727050216115,[[143.53,17.4172],[143.52,6.4588],[143.5,15.7723],[143.48,57.66228647],[143.4,56.91373169]],[[143.58,6.9651],[143.6,0.3131088],[143.62,15.1591],[143.64,24.97287789],[143.65,6.2352]]]
["bitfinex","SOLUSD",1727050216414,[[143.53,17.4172],[143.52,6.4588],[143.5,15.7723],[143.48,57.66228647],[143.4,56.91373169]],[[143.6,0.3131088],[143.62,15.1591],[143.64,24.97287789],[143.65,6.2352]]]
["bitfinex","SOLUSD",1727050216415,[[143.53,17.4172],[143.52,6.4588],[143.5,15.7723],[143.48,57.66228647],[143.4,56.91373169]],[[143.57,6.9656],[143.6,0.3131088],[143.62,32.5669],[143.64,92.37857789],[143.65,6.2352]]]
["bitfinex","SOLUSD",1727050216620,[[143.53,17.4172],[143.52,13.4263],[143.5,15.7723],[143.48,34.8472],[143.45,22.81508647]],[[143.57,6.9656],[143.6,0.3131088],[143.62,32.5669],[143.64,92.37857789],[143.65,6.2352]]]
["bitfinex","SOLUSD",1727050216916,[[143.53,17.4172],[143.52,13.4263],[143.5,15.7723],[143.48,34.8472],[143.45,22.81508647]],[[143.57,6.9656],[143.6,0.3131088],[143.62,32.5669],[143.64,42.37857789],[143.65,6.2352]]]
["bitfinex","SOLUSD",1727050217894,[[143.52,6.4588],[143.5,33.1936],[143.45,22.81508647],[143.34,389.4],[143.32,50.376414]],[[143.6,17.7235088],[143.61,20.12549],[143.62,15.1591],[143.64,92.37857789],[143.65,6.2352]]]
["bitfinex","SOLUSD",1727050218117,[[143.5,33.1936],[143.48,6.2213],[143.45,22.81508647],[143.44,34.9197052],[143.4,36.07373169]],[[143.55,6.9662],[143.59,0.25098],[143.6,17.7235088],[143.62,15.1591],[143.64,92.37857789]]]
["bitfinex","SOLUSD",1727050218607,[[143.5,33.1936],[143.48,6.2213],[143.45,22.81508647],[143.44,34.9197052],[143.43,8.9408535]],[[143.55,6.9662],[143.59,0.25098],[143.6,17.7235088],[143.62,15.1591],[143.64,92.37857789]]]
["bitfinex","SOLUSD",1727050218608,[[143.5,33.1936],[143.48,6.2213],[143.45,22.81508647],[143.44,34.9197052],[143.43,8.9408535]],[[143.55,6.9662],[143.59,0.25098],[143.6,17.7235088],[143.62,15.1591],[143.64,99.60968192]]]
["bitfinex","SOLUSD",1727050218819,[[143.51,6.9681],[143.5,33.1936],[143.48,6.2213],[143.45,22.81508647],[143.44,34.9197052]],[[143.56,6.9658],[143.59,0.25098],[143.6,17.7235088],[143.62,15.1591],[143.64,99.60968192]]]
["bitfinex","SOLUSD",1727050219021,[[143.5,33.1936],[143.48,6.2213],[143.45,22.81508647],[143.44,34.9197052]],[[143.59,0.25098],[143.6,17.7235088],[143.62,15.1591],[143.64,99.60968192]]]
["bitfinex","SOLUSD",1727050219022,[[143.5,24.3898],[143.48,6.2213],[143.46,16.3376],[143.45,22.81508647],[143.44,34.9197052]],[[143.55,6.9663],[143.59,0.25098],[143.6,17.7235088],[143.62,15.1591],[143.64,99.60968192]]]
["bitfinex","SOLUSD",1727050219230,[[143.51,6.968],[143.5,17.4213],[143.48,6.2213],[143.46,16.3376],[143.45,22.81508647]],[[143.56,6.9658],[143.59,0.12549],[143.6,17.7235088],[143.62,15.1591],[143.64,99.60968192]]]
["bitfinex","SOLUSD",1727050219516,[[143.51,6.968],[143.5,17.4213],[143.48,6.2213],[143.46,16.3376],[143.45,22.81508647]],[[143.56,6.9658],[143.59,0.12549],[143.6,17.7235088],[143.62,15.1591],[143.64,92.37857789]]]
["bitfinex","SOLUSD",1727050220020,[[143.5,17.4213],[143.48,6.2213],[143.46,16.3376],[143.42,24.53460195],[143.38,6.947]],[[143.58,17.4125],[143.59,20.25098],[143.6,0.3131088],[143.62,65.1591],[143.64,42.37857789]]]
["bitfinex","SOLUSD",1727050220203,[[143.48,13.1907],[143.47,17.4247],[143.46,16.3376],[143.42,22.81508647],[143.38,175.17635646]],[[143.53,6.9672],[143.58,17.4125],[143.59,0.25098],[143.6,35.1324088],[143.62,65.1591]]]
["bitfinex","SOLUSD",1727050220510,[[143.48,13.1907],[143.47,17.4247],[143.46,16.3376],[143.42,22.81508647],[143.38,175.17635646]],[[143.52,6.9677],[143.57,20.12549],[143.58,23.6408],[143.59,0.25098],[143.6,35.1324088]]]
["bitfinex","SOLUSD",1727050220711,[[143.48,13.1907],[143.47,17.4247],[143.46,16.3376],[143.42,22.81508647],[143.38,175.17635646]],[[143.52,6.9677],[143.58,23.6408],[143.59,0.25098],[143.6,35.1324088],[144.54,231.17546364]]]
["bitfinex","SOLUSD",1727050220891,[[143.48,13.1907],[143.47,17.4247],[143.46,16.3376],[143.42,22.81508647],[143.38,175.17635646]],[[143.52,6.9677],[143.58,23.6408],[143.59,0.25098],[143.6,85.1324088],[143.62,15.1591]]]
["bitfinex","SOLUSD",1727050221087,[[143.47,24.3946],[143.46,16.3376],[143.44,41.1410052],[143.42,22.81508647],[143.39,1.77516961]],[[143.52,6.9677],[143.56,17.4148],[143.58,6.2283],[143.59,0.25098],[143.6,85.1324088]]]
["bitfinex","SOLUSD",1727050221291,[[143.44,23.7128052],[143.43,23.56870403],[143.39,22.81508647],[143.36,448.76791243],[143.35,20.84]],[[143.56,17.4148],[143.58,6.2283],[143.59,0.25098],[143.6,85.1324088]]]
["bitfinex","SOLUSD",1727050221292,[[143.44,23.7128052],[143.43,23.56870403],[143.39,22.81508647],[143.36,448.76791243],[143.35,20.84]],[[143.55,15.3146],[143.56,17.4148],[143.58,6.2283],[143.59,0.25098],[143.6,85.1324088]]]
["bitfinex","SOLUSD",1727050221519,[[143.44,23.7128052],[143.43,16.3376],[143.4,34.8662],[143.39,22.81508647],[143.36,448.76791243]],[[143.55,15.3146],[143.56,17.4148],[143.58,6.2283],[143.59,0.25098],[143.6,85.1324088]]]
["bitfinex","SOLUSD",1727050221687,[[143.44,23.7128052],[143.43,16.3376],[143.4,36.07407654],[143.39,22.81508647],[143.36,448.76791243]],[[143.55,15.3146],[143.56,17.4148],[143.58,6.2283],[143.59,0.25098],[143.6,85.1324088]]]
["bitfinex","SOLUSD",1727050222025,[[143.45,6.9709],[143.44,23.7128052],[143.43,16.3376],[143.41,7.22859335],[143.4,36.07407654]],[[143.5,6.9686],[143.55,15.3146],[143.56,17.4148],[143.58,6.2283],[143.59,0.25098]]]
["bitfinex","SOLUSD",1727050222231,[[143.45,6.9709],[143.44,23.7128052],[143.43,16.3376],[143.41,7.22859335],[143.4,34.8662]],[[143.49,6.9691],[143.54,37.66848],[143.55,15.3146],[143.57,34.8286],[143.58,56.2283]]]
["bitfinex","SOLUSD",1727050222520,[[143.44,30.6842052],[143.43,16.3376],[143.4,34.8662],[143.35,1.20796192],[143.34,424.2812]],[[143.49,6.9691],[143.54,17.54299],[143.55,15.3146],[143.57,34.8286],[143.58,56.2283]]]
["bitfinex","SOLUSD",1727050222750,[[143.45,6.9709],[143.44,23.7128052],[143.43,16.3376],[143.4,34.8662],[143.35,1.20796192]],[[143.5,6.9687],[143.54,17.54299],[143.55,15.3146],[143.57,34.8286],[143.58,56.2283]]]
["bitfinex","SOLUSD",1727050223023,[[143.45,6.9709],[143.44,23.7128052],[143.43,16.3376],[143.4,34.8662],[143.37,2.25617089]],[[143.5,6.9687],[143.54,17.54299],[143.55,15.3146],[143.57,34.8286],[143.58,56.2283]]]
["bitfinex","SOLUSD",1727050223714,[[143.44,0.0633052],[143.42,6.9721],[143.41,23.6533],[143.4,16.3376],[143.38,34.8721]],[[143.47,6.9702],[143.52,17.4199],[143.53,34.836],[143.54,0.12549],[143.55,15.3146]]]
["bitfinex","SOLUSD",1727050224117,[[143.44,0.0633052],[143.43,6.9719],[143.41,23.6533],[143.4,16.3376],[143.38,34.8721]],[[143.47,6.9702],[143.52,17.4199],[143.53,34.836],[143.54,0.12549],[143.55,15.3146]]]
["bitfinex","SOLUSD",1727050224323,[[143.44,0.0633052],[143.43,6.9719],[143.41,23.6533],[143.4,16.3376],[143.38,34.8721]],[[143.49,6.9696],[143.52,17.4199],[143.53,34.836],[143.54,0.12549],[143.55,15.3146]]]
["bitfinex","SOLUSD",1727050225287,[[143.44,0.0633052],[143.43,6.9719],[143.41,23.6533],[143.4,16.3376],[143.38,34.8721]],[[143.48,6.97],[143.52,17.4199],[143.53,34.836],[143.54,0.12549],[143.55,15.3146]]]
["bitfinex","SOLUSD",1727050225488,[[143.44,0.0633052],[143.41,6.2213],[143.4,16.3376],[143.38,34.8721],[143.28,20.994823]],[[143.52,17.4199],[143.54,0.12549],[143.55,15.3146],[143.67,348.44831582],[143.68,35.07592433]]]
["bitfinex","SOLUSD",1727050225696,[[143.47,6.9698],[143.45,17.4267],[143.44,0.0633052],[143.42,36.2560522],[143.41,6.2213]],[[143.54,20.0],[143.55,32.7306],[143.58,63.79607789],[143.64,62.82562008],[143.67,348.44831582]]]
["bitfinex","SOLUSD",1727050225896,[[143.45,17.4267],[143.44,0.0633052],[143.42,34.8621],[143.41,6.2213],[143.35,8.15496192]],[[143.51,6.9681],[143.54,20.0],[143.55,32.7306],[143.58,63.79607789],[143.64,62.82562008]]]
["bitfinex","SOLUSD",1727050226197,[[143.47,6.97],[143.45,17.4267],[143.44,0.0633052],[143.42,34.8621],[143.41,6.2213]],[[143.52,6.9677],[143.54,20.0],[143.55,32.7306],[143.58,63.79607789],[143.64,62.82562008]]]
["bitfinex","SOLUSD",1727050226395,[[143.47,6.97],[143.45,17.4267],[143.44,0.0633052],[143.42,34.8621],[143.41,6.2213]],[[143.52,6.9677],[143.54,20.0],[143.55,32.7306],[143.58,13.79607789],[143.6,86.90582819]]]
["bitfinex","SOLUSD",1727050226603,[[143.48,1.39371308],[143.47,17.4244],[143.44,0.0633052],[143.43,23.776884],[143.42,34.8621]],[[143.54,6.967],[143.55,15.3146],[143.58,31.20837789],[143.6,35.1324088],[143.62,50.0]]]
["bitfinex","SOLUSD",1727050226916,[[143.48,1.39371308],[143.47,17.4244],[143.44,22.87839167],[143.43,23.776884],[143.42,34.8621]],[[143.54,6.967],[143.58,31.20837789],[143.6,35.1324088],[143.62,50.0]]]
["bitfinex","SOLUSD",1727050226917,[[143.48,1.39371308],[143.47,17.4244],[143.44,22.87839167],[143.43,23.776884],[143.42,34.8621]],[[143.54,6.967],[143.58,31.20837789],[143.59,15.3146],[143.6,35.1324088],[143.62,50.0]]]
["bitfinex","SOLUSD",1727050227152,[[143.48,1.39371308],[143.47,17.4244],[143.44,22.87839167],[143.43,23.776884],[143.42,34.8621]],[[143.54,6.967],[143.58,23.6406],[143.59,15.3146],[143.6,35.1324088],[143.62,50.0]]]
["bitfinex","SOLUSD",1727050227638,[[143.47,17.4244],[143.44,22.87839167],[143.43,23.776884],[143.42,34.8621],[143.3,342.62608035]],[[143.54,6.967],[143.58,23.6406],[143.59,15.3146],[143.6,35.1324088],[143.62,50.0]]]
["bitfinex","SOLUSD",1727050227927,[[143.49,17.4222],[143.48,7.61478598],[143.47,16.3376],[143.46,34.8525],[143.44,22.87839167]],[[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283],[143.65,50.0]]]
["bitfinex","SOLUSD",1727050228237,[[143.5,1.39327255],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376],[143.46,34.8525]],[[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283],[143.65,50.0]]]
["bitfinex","SOLUSD",1727050228238,[[143.5,1.39327255],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376],[143.46,34.8525]],[[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283],[143.64,49.62010064]]]
["bitfinex","SOLUSD",1727050229025,[[143.51,6.968],[143.5,1.39327255],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376]],[[143.56,6.9658],[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283]]]
["bitfinex","SOLUSD",1727050229232,[[143.52,1.39332024],[143.51,6.968],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376]],[[143.56,6.9658],[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283]]]
["bitfinex","SOLUSD",1727050230225,[[143.51,6.968],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376],[143.35,1.20796192]],[[143.56,6.9658],[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283]]]
["bitfinex","SOLUSD",1727050230437,[[143.51,6.968],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376],[143.38,176.72907445]],[[143.56,6.9658],[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283]]]
["bitfinex","SOLUSD",1727050230606,[[143.51,6.968],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376],[143.42,36.64379772]],[[143.56,6.9658],[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283]]]
["bitfinex","SOLUSD",1727050233037,[[143.5,6.9685],[143.49,17.4222],[143.48,6.2213],[143.47,16.3376],[143.42,36.64379772]],[[143.55,6.9663],[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283]]]
["bitfinex","SOLUSD",1727050233331,[[143.51,18.81284123],[143.48,6.2213],[143.47,16.3376],[143.43,46.59197047],[143.42,36.64379772]],[[143.59,15.3146],[143.6,0.3131088],[143.61,17.4087],[143.62,6.2283],[143.63,10.89471354]]]
["bitfinex","SOLUSD",1727050233521,[[143.49,23.776884],[143.48,6.2213],[143.47,16.3376],[143.44,8.56302319],[143.42,36.64379772]],[[143.6,0.3131088],[143.62,6.2283],[143.63,15.663],[143.65,67.92983451],[143.72,20.77329733]]]
["bitfinex","SOLUSD",1727050233834,[[143.48,6.2213],[143.47,16.3376],[143.44,8.56302319],[143.42,36.64379772]],[[143.6,0.3131088],[143.62,6.2283],[143.63,15.663],[143.65,67.92983451],[143.72,20.77329733]]]
["bitfinex","SOLUSD",1727050233835,[[143.51,6.968],[143.5,17.4211],[143.48,6.2213],[143.47,16.3376],[143.44,22.87839167]],[[143.55,6.9663],[143.6,17.7233088],[143.62,6.2283],[143.63,15.663],[143.64,50.42927039]]]
["bitfinex","SOLUSD",1727050234040,[[143.5,24.3896],[143.48,6.2213],[143.47,16.3376],[143.44,22.87839167],[143.34,34.46993734]],[[143.55,6.9663],[143.6,17.7233088],[143.62,6.2283],[143.63,15.663],[143.64,61.30638633]]]
["bitfinex","SOLUSD",1727050234248,[[143.5,24.3896],[143.48,6.2213],[143.47,16.3376],[143.44,22.87839167],[143.41,129.78908897]],[[143.55,6.9663],[143.6,17.7233088],[143.62,6.2283],[143.63,15.663],[143.64,61.30638633]]]
["bitfinex","SOLUSD",1727050234456,[[143.51,6.968],[143.5,17.4211],[143.48,6.2213],[143.47,16.3376],[143.44,22.87839167]],[[143.55,6.9663],[143.6,17.7233088],[143.62,6.2283],[143.63,15.663],[143.64,61.30638633]]]
["bitfinex","SOLUSD",1727050236041,[[143.52,17.4185],[143.48,6.2213],[143.47,16.3376],[143.44,22.87839167],[143.43,22.81508647]],[[143.6,0.3131088],[143.62,6.2283],[143.63,15.663],[143.64,61.30638633],[143.67,50.0]]]
["bitfinex","SOLUSD",1727050236222,[[143.53,1.39304839],[143.52,17.4185],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647]],[[143.59,6.9643],[143.6,0.3131088],[143.61,20.0],[143.62,6.2283],[143.63,33.0691]]]
["bitfinex","SOLUSD",1727050236616,[[143.52,17.4185],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647]],[[143.59,6.9643],[143.6,0.3131088],[143.61,20.0],[143.62,6.2283],[143.63,33.0691]]]
["bitfinex","SOLUSD",1727050236617,[[143.52,17.4185],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647],[143.25,14.75121101]],[[143.59,6.9643],[143.6,0.3131088],[143.61,20.0],[143.62,6.2283],[143.63,33.0691]]]
["bitfinex","SOLUSD",1727050237033,[[143.55,6.9662],[143.52,17.4185],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647]],[[143.59,6.9643],[143.6,0.3131088],[143.61,20.0],[143.62,6.2283],[143.63,33.0691]]]
["bitfinex","SOLUSD",1727050237228,[[143.54,17.4161],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647],[143.43,29.76208647]],[[143.6,0.3131088],[143.62,6.2283],[143.63,33.0691]]]
["bitfinex","SOLUSD",1727050237229,[[143.54,17.4161],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647],[143.43,29.76208647]],[[143.6,0.3131088],[143.62,20.0],[143.63,33.0691],[143.64,18.44489383],[143.65,6.6159]]]
["bitfinex","SOLUSD",1727050237418,[[143.54,24.3826],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647],[143.46,34.8525]],[[143.59,6.9646],[143.6,0.3131088],[143.62,20.0],[143.63,33.0691],[143.64,18.44489383]]]
["bitfinex","SOLUSD",1727050238235,[[143.54,24.3826],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647],[143.46,34.8525]],[[143.59,6.9646],[143.6,0.3131088],[143.62,20.0],[143.63,33.0691],[143.64,10.87711594]]]
["bitfinex","SOLUSD",1727050238431,[[143.55,6.966],[143.54,17.4161],[143.5,34.8425],[143.48,6.2213],[143.47,39.15268647]],[[143.59,6.9646],[143.6,0.3131088],[143.62,20.0],[143.63,33.0691],[143.64,10.87711594]]]
["bitfinex","SOLUSD",1727050239141,[[143.51,17.4203],[143.5,34.8425],[143.48,6.2213],[143.47,16.3376],[143.46,34.8525]],[[143.6,0.3131088],[143.61,17.4088],[143.62,20.0],[143.63,15.663],[143.64,95.68771594]]]
["bitfinex","SOLUSD",1727050239333,[[143.51,24.3883],[143.5,34.8425],[143.48,6.2213],[143.47,16.3376],[143.46,34.8525]],[[143.56,6.9661],[143.6,0.3131088],[143.61,17.4088],[143.62,20.0],[143.63,15.663]]]
["bitfinex","SOLUSD",1727050239725,[[143.53,17.4174],[143.5,34.8425],[143.48,6.2213],[143.47,16.3376],[143.46,34.8525]],[[143.6,0.3131088],[143.62,20.0],[143.63,15.663],[143.64,63.09261594],[143.66,7.56777789]]]
["bitfinex","SOLUSD",1727050239933,[[143.56,6.9656],[143.5,34.8425],[143.49,22.81508647],[143.48,6.2213],[143.47,16.3376]],[[143.6,0.3131088],[143.61,6.9633],[143.63,15.663],[143.64,28.28201594],[143.66,7.56777789]]]
["bitfinex","SOLUSD",1727050240137,[[143.56,6.9656],[143.55,17.4146],[143.5,34.8425],[143.49,22.81508647],[143.48,6.2213]],[[143.6,0.3131088],[143.61,6.9633],[143.63,15.663],[143.64,28.28201594],[143.66,7.56777789]]]
["bitfinex","SOLUSD",1727050240138,[[143.56,6.9656],[143.55,17.4146],[143.5,34.8425],[143.49,22.81508647],[143.48,6.2213]],[[143.6,0.3131088],[143.61,6.9633],[143.63,15.663],[143.64,17.4049],[143.66,7.56777789]]]
["bitfinex","SOLUSD",1727050240336,[[143.55,24.3807],[143.5,34.8425],[143.49,22.81508647],[143.48,6.2213],[142.87,21.0457874]],[[143.6,7.2770088],[143.63,15.663],[143.64,17.4049],[143.66,7.56777789],[143.71,56.77896651]]]
["bitfinex","SOLUSD",1727050240538,[[143.53,6.9667],[143.52,17.4188],[143.5,34.8425],[143.48,6.2213],[143.46,66.16730446]],[[143.6,0.3131088],[143.63,15.663],[143.64,17.4049],[143.66,7.56777789],[143.67,50.0]]]
["bitfinex","SOLUSD",1727050240738,[[143.53,6.9667],[143.52,17.4188],[143.5,34.8425],[143.48,6.2213],[143.46,57.66758647]],[[143.58,6.9651],[143.6,0.3131088],[143.63,15.663],[143.64,17.4049],[143.66,7.56777789]]]
["bitfinex","SOLUSD",1727050241251,[[143.53,6.9667],[143.52,17.4188],[143.5,34.8425],[143.48,6.2213],[143.46,57.66758647]],[[143.58,6.9651],[143.6,0.3131088],[143.63,15.663],[143.64,17.4049],[143.66,18.47710507]]]
["bitfinex","SOLUSD",1727050241954,[[143.53,6.9667],[143.52,17.4188],[143.5,34.8425],[143.48,6.2213],[143.46,57.66758647]],[[143.6,0.3131088],[143.63,15.663],[143.66,18.47710507]]]
["bitfinex","SOLUSD",1727050241955,[[143.53,6.9667],[143.52,17.4188],[143.5,34.8425],[143.48,6.2213],[143.46,57.66758647]],[[143.6,0.3131088],[143.62,17.4075],[143.63,15.663],[143.66,18.47710507],[143.79,3.92638396]]]
["bitfinex","SOLUSD",1727050242123,[[143.52,24.3863],[143.5,34.8425],[143.48,6.2213],[143.46,34.8525],[143.35,35.9917951]],[[143.57,6.9652],[143.6,0.3131088],[143.62,17.4075],[143.63,15.663],[143.64,34.8095]]]
["bitfinex","SOLUSD",1727050242331,[[143.51,6.9679],[143.49,17.422],[143.48,6.2213],[143.46,34.8525],[143.41,129.78908897]],[[143.6,17.7231088],[143.61,0.12549],[143.63,15.663],[143.64,34.8095]]]
["bitfinex","SOLUSD",1727050242332,[[143.51,6.9679],[143.49,17.422],[143.48,6.2213],[143.46,34.8525],[143.41,129.78908897]],[[143.6,17.7231088],[143.61,0.12549],[143.63,15.663],[143.64,45.71011305],[143.65,56.6159]]]
["bitfinex","SOLUSD",1727050242532,[[143.49,17.422],[143.48,6.2213],[143.46,34.8525],[143.41,152.60417544],[143.38,257.7]],[[143.6,17.7231088],[143.63,15.663],[143.64,45.71011305],[143.65,56.6159]]]
["bitfinex","SOLUSD",1727050242533,[[143.49,17.422],[143.48,6.2213],[143.46,34.8525],[143.41,152.60417544],[143.38,257.7]],[[143.54,6.9667],[143.59,0.12549],[143.6,17.7231088],[143.63,65.663],[143.64,68.10888415]]]
["bitfinex","SOLUSD",1727050242855,[[143.5,6.9684],[143.49,17.422],[143.48,6.2213],[143.46,34.8525],[143.42,8.98820111]],[[143.55,6.9663],[143.59,20.12549],[143.6,17.7231088],[143.63,76.70155481],[143.64,34.8095]]]
["bitfinex","SOLUSD",1727050243142,[[143.51,17.4198],[143.48,6.2213],[143.46,34.8525],[143.44,31.37810966],[143.43,34.8592]],[[143.56,6.9658],[143.6,17.7231088],[143.63,26.70155481],[143.64,34.8095],[143.65,56.6159]]]
["bitfinex","SOLUSD",1727050243355,[[143.51,17.4198],[143.48,6.2213],[143.46,34.8525],[143.44,31.37810966],[143.43,34.8592]],[[143.56,6.9658],[143.6,17.7231088],[143.63,26.70155481],[143.64,57.20962075],[143.65,56.6159]]]
["bitfinex","SOLUSD",1727050243517,[[143.54,6.9664],[143.53,17.4173],[143.48,6.2213],[143.46,34.8525],[143.44,31.37810966]],[[143.58,6.9648],[143.6,0.3131088],[143.63,66.50817556],[143.64,34.8095],[143.65,6.6159]]]
["bitfinex","SOLUSD",1727050243722,[[143.55,1.39303902],[143.54,6.9664],[143.53,17.4173],[143.5,34.8423],[143.48,6.2213]],[[143.6,0.3131088],[143.62,20.0],[143.63,44.10805481],[143.64,34.8095],[143.65,6.6159]]]
["bitfinex","SOLUSD",1727050244034,[[143.54,6.9664],[143.53,17.4173],[143.5,34.8423],[143.48,6.2213],[143.23,46.38931126]],[[143.59,6.9646],[143.6,0.3131088],[143.62,20.0],[143.63,44.10805481],[143.64,34.8095]]]
["bitfinex","SOLUSD",1727050244238,[[143.54,6.9664],[143.53,17.4173],[143.5,34.8423],[143.48,6.2213],[143.31,348.44831582]],[[143.59,6.9646],[143.6,0.3131088],[143.62,20.0],[143.63,44.10805481],[143.64,34.8095]]]
["bitfinex","SOLUSD",1727050244423,[[143.55,1.39297751],[143.54,6.9664],[143.53,17.4173],[143.5,34.8423],[143.48,6.2213]],[[143.59,6.9646],[143.6,0.3131088],[143.62,20.0],[143.63,44.10805481],[143.64,34.8095]]]
["bitfinex","SOLUSD",1727050244928,[[143.56,1.39299665],[143.55,6.9661],[143.53,17.4173],[143.5,34.8423],[143.48,6.2213]],[[143.6,7.2772088],[143.62,20.0],[143.63,44.10805481],[143.69,50.0],[143.77,277.74]]]
["bitfinex","SOLUSD",1727050245141,[[143.56,6.9655],[143.55,17.4145],[143.5,34.8423],[143.48,6.2213],[143.32,7.5638125]],[[143.6,0.3131088],[143.61,6.9633],[143.62,20.0],[143.63,44.10805481],[143.69,50.0]]]
["bitfinex","SOLUSD",1727050245322,[[143.55,24.3805],[143.5,34.8423],[143.48,6.2213],[143.38,307.7],[143.36,447.09158647]],[[143.6,7.2770088],[143.62,20.0],[143.63,44.10805481],[143.69,50.0],[143.88,21.29981979]]]
["bitfinex","SOLUSD",1727050245641,[[143.55,24.3805],[143.5,34.8423],[143.48,6.2213],[143.47,40.93249171],[143.42,14.21124295]],[[143.6,7.2770088],[143.62,20.0],[143.63,44.10805481],[143.69,50.0],[143.88,21.29981979]]]
["bitfinex","SOLUSD",1727050246048,[[143.55,24.3805],[143.5,34.8423],[143.48,6.2213],[143.47,40.93249171],[143.42,14.21124295]],[[143.6,7.2770088],[143.62,20.0],[143.63,44.10805481],[143.69,50.0],[143.77,295.24966151]]]
["bitfinex","SOLUSD",1727050246255,[[143.55,24.3805],[143.5,34.8423],[143.48,6.2213],[143.47,40.93249171],[143.42,6.98]],[[143.6,7.2770088],[143.62,20.0],[143.63,44.10805481],[143.69,50.0],[143.77,295.24966151]]]
["bitfinex","SOLUSD",1727050246540,[[143.56,6.9656],[143.55,17.4145],[143.5,34.8423],[143.48,6.2213],[143.47,40.93249171]],[[143.6,7.2768088],[143.62,20.0],[143.63,26.70155481],[143.66,24.97067789],[143.69,50.0]]]
["bitfinex","SOLUSD",1727050248320,[[143.55,17.4145],[143.5,34.8423],[143.47,40.93249171]],[[143.6,7.2768088],[143.63,26.70155481],[143.69,50.0]]]
["bitfinex","SOLUSD",1727050248321,[[143.59,6.9642],[143.57,18.80541446],[143.55,6.3756],[143.54,50.716],[143.5,57.65738647]],[[143.6,0.3131088],[143.63,11.03855481],[143.64,6.9622],[143.67,15.053],[143.68,0.531237]]]
["bitfinex","SOLUSD",1727050248543,[[143.59,6.9642],[143.57,17.4126],[143.55,6.3756],[143.54,50.716],[143.53,22.81508647]],[[143.6,0.3131088],[143.64,6.9622],[143.67,15.053],[143.68,0.531237]]]
["bitfinex","SOLUSD",1727050248544,[[143.59,6.9642],[143.57,17.4126],[143.55,6.3756],[143.54,50.716],[143.53,22.81508647]],[[143.6,0.3131088],[143.64,6.9622],[143.67,15.053],[143.68,0.531237],[143.69,23.9382]]]
["bitfinex","SOLUSD",1727050248850,[[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052],[143.43,106.88564567],[143.4,34.8662]],[[143.6,15.3661088],[143.61,6.539],[143.66,58.75260032],[143.67,34.8027],[143.68,0.531237]]]
["bitfinex","SOLUSD",1727050249051,[[143.5,6.9682],[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052],[143.43,106.88564567]],[[143.56,6.9661],[143.6,15.3661088],[143.61,23.9482],[143.64,50.0],[143.65,22.44970688]]]
["bitfinex","SOLUSD",1727050249235,[[143.48,23.7992],[143.45,23.12051453],[143.44,0.0633052],[143.43,22.81508647],[143.41,25.36108897]],[[143.54,6.9667],[143.59,17.4113],[143.6,15.3661088],[143.61,6.539],[143.64,50.0]]]
["bitfinex","SOLUSD",1727050249742,[[143.49,6.9687],[143.48,23.7992],[143.45,23.12051453],[143.44,0.0633052],[143.43,22.81508647]],[[143.54,6.9667],[143.59,17.4113],[143.6,15.3661088],[143.61,6.539],[143.64,50.0]]]
["bitfinex","SOLUSD",1727050250050,[[143.5,6.9684],[143.48,23.7992],[143.45,23.12051453],[143.44,0.0633052],[143.43,22.81508647]],[[143.55,6.9663],[143.59,17.4113],[143.6,15.4915988],[143.61,6.539],[143.63,57.25396579]]]
["bitfinex","SOLUSD",1727050250258,[[143.51,6.9677],[143.5,17.4207],[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052]],[[143.56,6.9658],[143.59,17.4113],[143.6,15.4915988],[143.61,6.539],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050250622,[[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052],[143.4,55.8062],[143.37,1.74428172]],[[143.6,15.4915988],[143.61,6.539],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050250623,[[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052],[143.4,55.8062],[143.37,1.74428172]],[[143.6,15.3661088],[143.61,6.539],[143.62,17.4073],[143.63,34.8119],[143.66,68.23443103]]]
["bitfinex","SOLUSD",1727050250846,[[143.53,6.9671],[143.52,17.4183],[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052]],[[143.57,6.9652],[143.6,15.3661088],[143.61,6.539],[143.62,17.4073],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050251049,[[143.52,24.3859],[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052],[143.4,55.8062]],[[143.56,6.9657],[143.6,15.3661088],[143.61,6.539],[143.62,17.4073],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050251231,[[143.52,24.3859],[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052],[143.4,34.8662]],[[143.56,6.9657],[143.6,15.3661088],[143.61,6.539],[143.62,17.4073],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050251549,[[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052],[143.4,34.8662]],[[143.6,15.3661088],[143.61,6.539],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050251550,[[143.48,23.799],[143.45,23.12051453],[143.44,0.0633052],[143.4,34.8662],[143.37,1.74428172]],[[143.59,17.4112],[143.6,15.3661088],[143.61,6.66449],[143.63,34.8119],[143.64,50.0]]]
["bitfinex","SOLUSD",1727050252060,[[143.5,6.9685],[143.48,23.799],[143.45,23.12051453],[143.44,0.0633052],[143.4,34.8662]],[[143.55,6.9662],[143.59,17.4112],[143.6,15.3661088],[143.61,6.66449],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050252637,[[143.51,6.9681],[143.48,23.799],[143.45,23.12051453],[143.44,0.0633052],[143.4,34.8662]],[[143.55,6.9662],[143.59,17.4112],[143.6,15.3661088],[143.61,6.66449],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050253432,[[143.52,6.9676],[143.5,17.4209],[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052]],[[143.59,17.4112],[143.6,15.3661088],[143.61,6.539],[143.63,34.8119],[143.67,84.8027]]]
["bitfinex","SOLUSD",1727050253659,[[143.52,6.9676],[143.5,17.4209],[143.48,6.3756],[143.45,23.12051453],[143.44,0.0633052]],[[143.57,6.9656],[143.59,17.4112],[143.6,15.3661088],[143.61,6.539],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050256656,[[143.52,6.9676],[143.5,17.4209],[143.48,6.3756],[143.45,15.8838],[143.44,0.0633052]],[[143.57,6.9656],[143.59,17.4112],[143.6,15.3661088],[143.61,6.539],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050257162,[[143.52,6.9676],[143.5,17.4209],[143.48,6.3756],[143.45,23.11639437],[143.44,0.0633052]],[[143.56,6.9657],[143.59,17.4112],[143.6,15.3661088],[143.61,6.539],[143.63,34.8119]]]
["bitfinex","SOLUSD",1727050258155,[[143.48,6.3756],[143.47,24.3944],[143.45,23.11639437],[143.44,0.0633052],[143.4,57.68128647]],[[143.51,6.9681],[143.57,17.4136],[143.59,35.07238],[143.6,15.3661088],[143.61,56.539]]]
["bitfinex","SOLUSD",1727050258363,[[143.48,6.3756],[143.47,24.3944],[143.45,15.8838],[143.44,0.0633052],[143.4,57.68128647]],[[143.51,6.9681],[143.57,17.4136],[143.59,35.07238],[143.6,15.3661088],[143.61,56.539]]]
["bitfinex","SOLUSD",1727050258659,[[143.45,22.8547],[143.44,23.8674052],[143.4,34.8662],[143.38,257.7],[143.37,24.55936819]],[[143.55,17.4161],[143.56,0.12549],[143.59,84.94689],[143.6,15.3661088],[143.61,6.539]]]
["bitfinex","SOLUSD",1727050258834,[[143.45,15.8838],[143.44,23.8674052],[143.4,34.8662],[143.38,257.7],[143.37,26.29083678]],[[143.56,0.12549],[143.59,84.94689],[143.6,15.3661088],[143.61,6.539]]]
["bitfinex","SOLUSD",1727050258835,[[143.45,15.8838],[143.44,23.8674052],[143.4,34.8662],[143.38,257.7],[143.37,26.29083678]],[[143.49,6.9695],[143.53,17.4185],[143.56,0.12549],[143.59,84.94689],[143.6,26.31750006]]]
["bitfinex","SOLUSD",1727050259035,[[143.44,23.8674052],[143.42,15.8838],[143.4,34.8662],[143.38,257.7],[143.37,26.29083678]],[[143.49,6.9695],[143.53,32.4715],[143.56,0.12549],[143.59,84.94689],[143.6,11.26450006]]]
["bitfinex","SOLUSD",1727050259261,[[143.44,30.8385052],[143.42,15.8838],[143.4,42.09653968],[143.38,257.7],[143.37,25.07779206]],[[143.49,6.9695],[143.53,32.4715],[143.56,0.12549],[143.59,84.94689],[143.6,11.26450006]]]
["bitfinex","SOLUSD",1727050259449,[[143.45,6.9709],[143.44,23.8674052],[143.42,15.8838],[143.4,42.09653968],[143.38,257.7]],[[143.49,6.9695],[143.53,32.4715],[143.56,0.12549],[143.58,10.74672095],[143.59,84.94689]]]
["bitfinex","SOLUSD",1727050260038,[[143.45,6.9709],[143.44,23.8674052],[143.42,15.8838],[143.4,42.09653968],[143.38,257.7]],[[143.5,6.9687],[143.53,32.4715],[143.56,0.12549],[143.58,10.74672095],[143.59,84.94689]]]
["bitfinex","SOLUSD",1727050260459,[[143.46,6.9705],[143.44,23.8674052],[143.42,15.8838],[143.4,42.09653968],[143.38,257.7]],[[143.5,6.9687],[143.53,32.4715],[143.56,0.12549],[143.58,10.74672095],[143.59,84.94689]]]
["bitfinex","SOLUSD",1727050260755,[[143.46,6.9705],[143.44,23.8674052],[143.42,15.8838],[143.4,42.09653968],[143.38,257.7]],[[143.51,6.9683],[143.53,32.4715],[143.56,0.12549],[143.58,10.74672095],[143.59,84.94689]]]
["bitfinex","SOLUSD",1727050260961,[[143.47,6.9699],[143.46,17.4256],[143.44,6.4389052],[143.42,15.8838],[143.4,64.91162615]],[[143.52,6.9677],[143.53,15.053],[143.56,17.54039],[143.58,10.74672095],[143.59,34.94689]]]
["bitfinex","SOLUSD",1727050261538,[[143.46,24.396],[143.44,6.4389052],[143.42,15.8838],[143.4,64.91162615],[143.21,24.82711574]],[[143.53,15.053],[143.56,17.4149],[143.58,10.74672095],[143.59,84.94689],[143.61,13.96233345]]]
["bitfinex","SOLUSD",1727050261846,[[143.44,0.0633052],[143.43,17.4293],[143.42,15.8838],[143.41,6.3756],[143.4,42.09653968]],[[143.53,15.053],[143.54,6.66449],[143.56,34.8309],[143.57,50.0],[143.58,10.74672095]]]
["bitfinex","SOLUSD",1727050262059,[[143.44,0.0633052],[143.43,17.4293],[143.42,6.9724],[143.41,6.3756],[143.4,7.23033968]],[[143.47,6.9701],[143.52,0.12549],[143.53,15.053],[143.54,6.539],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050262257,[[143.44,0.0633052],[143.43,17.4293],[143.42,6.9724],[143.41,6.3756],[143.31,52.3028]],[[143.47,6.9701],[143.52,0.12549],[143.53,15.053],[143.54,6.539],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050262874,[[143.44,0.0633052],[143.43,17.4293],[143.42,6.9724],[143.41,6.3756],[143.31,73.2428]],[[143.47,6.9701],[143.52,0.12549],[143.53,15.053],[143.54,6.539],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050263035,[[143.44,0.0633052],[143.43,17.4293],[143.42,6.9724],[143.41,6.3756],[143.35,57.69228647]],[[143.47,6.9701],[143.52,0.12549],[143.53,15.053],[143.54,6.539],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050263240,[[143.44,0.0633052],[143.43,17.4293],[143.42,6.9724],[143.41,6.3756],[143.35,57.69228647]],[[143.47,6.9701],[143.52,17.54509],[143.53,15.053],[143.54,6.539],[143.55,50.0]]]
["bitfinex","SOLUSD",1727050264056,[[143.43,17.4293],[143.41,6.3756],[143.39,50.6317],[143.38,22.81508647],[143.35,34.8772]],[[143.52,17.4196],[143.53,15.053],[143.54,6.539],[143.57,50.0],[143.59,50.10311079]]]
["bitfinex","SOLUSD",1727050264271,[[143.45,17.4268],[143.44,1.39385391],[143.41,6.669538],[143.39,50.6317],[143.38,31.31457487]],[[143.53,15.053],[143.54,6.539],[143.57,50.0],[143.59,50.10311079]]]
["bitfinex","SOLUSD",1727050264272,[[143.45,17.4268],[143.44,1.39385391],[143.41,6.669538],[143.39,50.6317],[143.38,31.31457487]],[[143.53,15.053],[143.54,6.539],[143.55,17.416],[143.57,7.64438585],[143.59,92.0511887]]]
["bitfinex","SOLUSD",1727050264568,[[143.47,6.97],[143.45,17.4268],[143.41,6.669538],[143.4,7.22878532],[143.39,50.6317]],[[143.51,6.9685],[143.53,15.053],[143.54,6.539],[143.55,17.416],[143.57,7.64438585]]]
["bitfinex","SOLUSD",1727050265040,[[143.48,6.9695],[143.45,17.4268],[143.43,34.8597],[143.41,6.669538],[143.4,7.22878532]],[[143.53,22.0205],[143.54,6.539],[143.55,17.416],[143.57,7.64438585],[143.67,34.8029]]]
["bitfinex","SOLUSD",1727050265271,[[143.47,6.9699],[143.45,17.4268],[143.43,34.8597],[143.41,6.669538],[143.4,7.22878532]],[[143.51,6.9682],[143.53,15.053],[143.54,6.539],[143.55,17.416],[143.57,7.64438585]]]
["bitfinex","SOLUSD",1727050265542,[[143.45,17.4268],[143.44,6.9711],[143.41,6.669538],[143.4,7.22878532],[143.38,22.81508647]],[[143.49,6.9693],[143.53,15.053],[143.54,6.539],[143.55,17.416],[143.57,7.64438585]]]
["bitfinex","SOLUSD",1727050265938,[[143.42,17.4307],[143.41,6.669538],[143.4,7.22878532],[143.38,22.81508647],[143.26,57.1873985]],[[143.53,32.4719],[143.54,6.539],[143.55,34.8312],[143.57,7.64438585],[143.67,3.54996996]]]
["bitfinex","SOLUSD",1727050266140,[[143.42,17.4307],[143.41,6.669538],[143.4,7.22878532],[143.38,22.81508647],[143.33,56.33376697]],[[143.53,32.4719],[143.54,6.66449],[143.55,34.8312],[143.57,57.64438585],[143.59,34.8214]]]
["bitfinex","SOLUSD",1727050266352,[[143.43,6.9719],[143.42,17.4307],[143.41,6.669538],[143.4,7.22878532],[143.33,56.33376697]],[[143.48,6.97],[143.53,32.4719],[143.54,6.66449],[143.55,34.8312],[143.57,57.64438585]]]
["bitfinex","SOLUSD",1727050266544,[[143.43,6.9719],[143.42,17.4307],[143.41,6.669538],[143.33,56.33376697],[143.26,57.1873985]],[[143.48,6.97],[143.53,32.4719],[143.54,6.66449],[143.55,34.8312],[143.57,68.52976731]]]
["bitfinex","SOLUSD",1727050267086,[[143.43,6.9719],[143.42,17.4307],[143.41,6.669538],[143.33,56.33376697],[143.25,7.1873985]],[[143.48,6.97],[143.53,32.4719],[143.54,6.66449],[143.55,34.8312],[143.57,68.52976731]]]
["bitfinex","SOLUSD",1727050267363,[[143.42,17.4307],[143.41,6.669538],[143.39,15.7623],[143.33,56.33376697],[143.3,264.68]],[[143.46,6.9706],[143.51,17.421],[143.53,15.053],[143.54,6.66449],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050267764,[[143.42,17.4307],[143.41,6.669538],[143.39,15.7623],[143.37,7.64815171],[143.33,56.33376697]],[[143.46,6.9706],[143.51,17.421],[143.53,15.053],[143.54,6.66449],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050267956,[[143.42,17.4307],[143.41,6.669538],[143.39,50.6322],[143.37,7.64815171],[143.33,56.33376697]],[[143.51,17.421],[143.53,15.053],[143.54,6.66449],[143.55,84.8312],[143.65,0.2574952]]]
["bitfinex","SOLUSD",1727050268359,[[143.43,6.9716],[143.42,17.4307],[143.41,6.669538],[143.39,50.6322],[143.37,7.64815171]],[[143.48,6.9699],[143.51,17.421],[143.53,15.053],[143.54,6.66449],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050268674,[[143.42,17.4307],[143.41,6.669538],[143.39,15.7623],[143.37,7.64815171],[143.36,22.81508647]],[[143.5,0.12549],[143.51,17.421],[143.52,0.12549],[143.53,15.053],[143.54,6.539]]]
["bitfinex","SOLUSD",1727050269043,[[143.42,17.4307],[143.41,13.642138],[143.39,15.7623],[143.37,7.64815171],[143.36,22.81508647]],[[143.46,6.971],[143.5,0.12549],[143.51,17.421],[143.53,15.053],[143.54,6.539]]]
["bitfinex","SOLUSD",1727050269661,[[143.42,24.4031],[143.41,6.669538],[143.39,15.7623],[143.37,7.64815171],[143.36,22.81508647]],[[143.46,6.971],[143.5,0.12549],[143.51,17.421],[143.53,15.053],[143.54,6.539]]]
["bitfinex","SOLUSD",1727050270254,[[143.41,0.293938],[143.39,40.1706],[143.37,14.01455171],[143.33,26.05425176],[143.3,386.51835045]],[[143.44,6.9717],[143.48,17.424],[143.5,0.12549],[143.51,34.8416],[143.53,65.053]]]
["bitfinex","SOLUSD",1727050270442,[[143.41,0.293938],[143.39,24.4083],[143.37,6.7787182],[143.33,1.47120695],[143.3,386.51835045]],[[143.44,6.9717],[143.48,17.424],[143.5,0.12549],[143.51,34.8416],[143.53,65.053]]]
["bitfinex","SOLUSD",1727050270768,[[143.41,0.293938],[143.37,13.7535182],[143.36,33.2004],[143.33,0.2574952],[143.3,257.7]],[[143.42,6.9725],[143.46,15.4017],[143.47,6.4857],[143.48,17.424],[143.5,0.12549]]]
["bitfinex","SOLUSD",1727050270944,[[143.41,0.293938],[143.37,13.7535182],[143.36,33.2004],[143.33,0.2574952],[143.3,257.7]],[[143.42,6.9725],[143.46,15.4017],[143.47,6.4857],[143.48,17.424],[143.5,10.98890137]]]
["bitfinex","SOLUSD",1727050271371,[[143.41,0.293938],[143.37,13.7535182],[143.36,33.2004],[143.33,35.1412952],[143.3,257.7]],[[143.42,6.9725],[143.46,15.4017],[143.47,6.4857],[143.48,17.424],[143.5,10.98890137]]]
["bitfinex","SOLUSD",1727050271678,[[143.41,0.293938],[143.37,13.7535182],[143.36,33.2004],[143.33,35.1412952],[143.3,257.7]],[[143.42,6.9725],[143.46,15.4017],[143.47,6.4857],[143.48,17.424],[143.49,10.76255789]]]
["bitfinex","SOLUSD",1727050271841,[[143.41,0.293938],[143.38,6.9744],[143.37,6.7787182],[143.36,33.2004],[143.33,35.1412952]],[[143.42,6.9725],[143.46,15.4017],[143.47,6.4857],[143.48,17.424],[143.49,10.76255789]]]
["bitfinex","SOLUSD",1727050272543,[[143.41,0.293938],[143.37,6.7787182],[143.36,15.7623],[143.33,35.1412952],[143.22,22.81508647]],[[143.46,15.4017],[143.47,6.4857],[143.48,17.424],[143.49,10.76255789],[143.54,1.72609683]]]
["bitfinex","SOLUSD",1727050272756,[[143.41,7.266838],[143.38,1.39448564],[143.37,6.7787182],[143.36,15.7623],[143.33,35.1412952]],[[143.46,15.4017],[143.49,10.76255789],[143.51,58.7481],[143.53,50.0],[143.59,34.8214]]]
["bitfinex","SOLUSD",1727050273050,[[143.42,8.36668964],[143.41,0.293938],[143.4,17.433],[143.37,41.6524182],[143.36,15.7623]],[[143.46,15.4017],[143.49,10.76255789],[143.51,58.7481],[143.59,34.8214]]]
["bitfinex","SOLUSD",1727050273051,[[143.42,8.36668964],[143.41,0.293938],[143.4,17.433],[143.37,41.6524182],[143.36,15.7623]],[[143.46,6.9706],[143.49,10.76255789],[143.5,15.4017],[143.51,58.7481],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050273251,[[143.42,1.39428964],[143.41,0.293938],[143.4,17.433],[143.37,41.6524182],[143.36,15.7623]],[[143.47,6.9701],[143.5,15.4017],[143.51,23.9065],[143.54,18.0913683],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050273972,[[143.43,6.972],[143.42,17.4303],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623]],[[143.5,15.4017],[143.51,23.9065],[143.54,18.0913683],[143.55,84.8312],[143.65,3.80746516]]]
["bitfinex","SOLUSD",1727050274178,[[143.42,24.4027],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623],[143.28,389.8123182]],[[143.5,15.4017],[143.51,23.9065],[143.54,18.0913683],[143.55,84.8312],[143.65,3.80746516]]]
["bitfinex","SOLUSD",1727050274360,[[143.42,24.4027],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623],[143.28,389.8123182]],[[143.47,6.9702],[143.5,15.4017],[143.51,23.9065],[143.54,18.0913683],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050274761,[[143.42,24.4027],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623],[143.3,285.62]],[[143.47,6.9702],[143.5,15.4017],[143.51,23.9065],[143.54,18.0913683],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050275163,[[143.42,24.4027],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623],[143.33,36.86355083]],[[143.47,6.9702],[143.5,15.4017],[143.51,23.9065],[143.54,18.0913683],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050275871,[[143.43,6.9716],[143.42,17.4303],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623]],[[143.5,15.4017],[143.51,24.03199],[143.54,18.0913683],[143.55,84.8312],[143.65,35.21102765]]]
["bitfinex","SOLUSD",1727050276382,[[143.42,24.4027],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623],[143.28,389.8123182]],[[143.47,6.9702],[143.5,15.4017],[143.51,24.03199],[143.54,18.0913683],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050277082,[[143.42,17.4303],[143.41,7.266738],[143.37,41.6524182],[143.36,15.7623],[143.28,389.8123182]],[[143.46,6.9707],[143.5,15.4017],[143.51,24.03199],[143.54,18.0913683],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050277961,[[143.42,24.4027],[143.41,0.293938],[143.37,41.6524182],[143.36,15.7623],[143.28,389.8123182]],[[143.46,6.9707],[143.5,15.4017],[143.51,24.03199],[143.54,18.0913683],[143.55,84.8312]]]
["bitfinex","SOLUSD",1727050278981,[[143.41,0.293938],[143.39,17.4344],[143.37,6.7787182],[143.36,15.7623],[143.35,7.23659374]],[[143.48,0.25098],[143.49,37.4234],[143.5,15.4017],[143.51,91.45209],[143.54,18.0913683]]]
["bitfinex","SOLUSD",1727050279180,[[143.41,0.293938],[143.37,6.7787182],[143.36,15.7623],[143.29,113.39331763],[143.25,17.424]],[[143.42,6.9725],[143.48,0.25098],[143.49,20.0],[143.5,15.4017],[143.51,91.3266]]]
["bitfinex","SOLUSD",1727050279359,[[143.41,0.293938],[143.37,13.7531182],[143.36,33.2004],[143.29,113.39331763],[143.25,17.424]],[[143.42,6.9725],[143.47,17.4258],[143.48,0.25098],[143.49,20.0],[143.5,15.4017]]]
["bitfinex","SOLUSD",1727050280165,[[143.41,0.293938],[143.38,6.9743],[143.37,6.7787182],[143.36,33.2004],[143.29,113.39331763]],[[143.42,6.9725],[143.47,17.4258],[143.48,0.25098],[143.49,20.0],[143.5,26.34602357]]]
["bitfinex","SOLUSD",1727050280371,[[143.41,0.293938],[143.37,6.7787182],[143.36,33.2004],[143.29,113.39331763]],[[143.42,6.9725],[143.47,17.4258],[143.48,0.25098],[143.49,20.0],[143.5,26.34602357]]]
["bitfinex","SOLUSD",1727050280372,[[143.41,0.293938],[143.37,0.4123182],[143.36,33.2004],[143.29,58.92227758],[143.28,389.8123182]],[[143.42,6.9725],[143.46,0.12549],[143.47,17.4258],[143.48,0.12549],[143.49,20.0]]]
["bitfinex","SOLUSD",1727050280559,[[143.41,0.293938],[143.37,0.4123182],[143.36,40.1754],[143.34,6.6029],[143.29,58.92227758]],[[143.42,6.9725],[143.45,17.4281],[143.46,0.12549],[143.48,10.91191439],[143.49,70.0]]]
["bitfinex","SOLUSD",1727050280758,[[143.41,0.293938],[143.37,0.4123182],[143.36,33.2004],[143.34,6.6029],[143.29,58.92227758]],[[143.42,6.9725],[143.45,17.4281],[143.46,0.12549],[143.48,10.91191439],[143.49,70.0]]]
["bitfinex","SOLUSD",1727050281277,[[143.41,0.293938],[143.37,0.4123182],[143.36,40.1757],[143.34,6.6029],[143.29,58.92227758]],[[143.42,6.9725],[143.45,17.4281],[143.46,0.12549],[143.48,10.91191439],[143.49,70.0]]]
["bitfinex","SOLUSD",1727050281781,[[143.41,0.293938],[143.39,6.9737],[143.38,17.4356],[143.37,1.80705457],[143.36,15.7623]],[[143.47,20.12549],[143.48,28.33651439],[143.49,20.0],[143.51,91.3266],[143.59,36.03513876]]]
["bitfinex","SOLUSD",1727050281982,[[143.41,0.293938],[143.38,24.4099],[143.37,1.80705457],[143.36,15.7623],[128.0,100.07]],[[143.42,6.9725],[143.47,20.12549],[143.48,28.33651439],[143.51,91.3266],[143.59,36.03513876]]]
["bitfinex","SOLUSD",1727050282161,[[143.41,0.293938],[143.39,6.9737],[143.38,17.4356],[143.37,0.4123182],[143.36,15.7623]],[[143.47,20.12549],[143.48,17.55009],[143.51,91.3266],[143.52,10.95284412],[143.59,36.03513876]]]
["bitfinex","SOLUSD",1727050282368,[[143.41,0.293938],[143.39,6.9737],[143.38,17.4356],[143.37,0.4123182],[143.36,15.7623]],[[143.47,20.12549],[143.48,17.55009],[143.51,91.3266],[143.52,10.94092841],[143.54,1.75724653]]]
["bitfinex","SOLUSD",1727050283264,[[143.41,0.293938],[143.39,6.9737],[143.38,17.4356],[143.37,0.4123182],[143.36,15.7623]],[[143.43,6.9721],[143.47,20.12549],[143.48,17.55009],[143.51,91.3266],[143.52,10.94092841]]]
["bitfinex","SOLUSD",1727050285078,[[143.41,0.293938],[143.38,24.4099],[143.37,0.4123182],[143.36,15.7623],[141.34,16.44793492]],[[143.43,6.9721],[143.47,20.12549],[143.48,17.55009],[143.51,91.3266],[143.52,10.94092841]]]
["bitfinex","SOLUSD",1727050285293,[[143.41,0.293938],[143.39,6.9736],[143.38,17.4356],[143.37,0.4123182],[143.36,15.7623]],[[143.44,6.9716],[143.47,20.12549],[143.48,17.55009],[143.51,91.3266],[143.52,10.94092841]]]
["bitfinex","SOLUSD",1727050285452,[[143.41,0.293938],[143.39,6.9736],[143.38,17.4356],[143.37,0.4123182],[143.36,15.7623]],[[143.44,6.9716],[143.47,20.12549],[143.48,17.55009],[143.51,41.3266],[143.52,10.94092841]]]
["bitfinex","SOLUSD",1727050285853,[[143.41,0.293938],[143.39,6.9739],[143.38,17.4356],[143.37,0.4123182],[143.36,15.7623]],[[143.44,6.9716],[143.47,20.0],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841]]]
["bitfinex","SOLUSD",1727050286767,[[143.41,0.293938],[143.39,6.9739],[143.38,17.4356],[143.37,0.4123182],[143.36,15.7623]],[[143.43,6.9721],[143.47,20.0],[143.48,17.55009],[143.51,41.3266],[143.52,10.94092841]]]
["bitfinex","SOLUSD",1727050287386,[[143.41,0.293938],[143.4,18.82775583],[143.37,0.4123182],[143.36,15.7623],[143.34,13.85250729]],[[143.45,6.9711],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050287579,[[143.42,1.39428765],[143.41,0.293938],[143.4,17.4333],[143.37,0.4123182],[143.36,15.7623]],[[143.45,6.9711],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050287964,[[143.41,0.293938],[143.4,17.4333],[143.37,0.4123182],[143.36,15.7623],[128.17,0.02]],[[143.45,6.9711],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050288161,[[143.41,0.293938],[143.4,17.4333],[143.37,0.4123182],[143.36,15.7623],[141.37,12.20762784]],[[143.45,6.9711],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050288374,[[143.41,7.266738],[143.4,17.4333],[143.37,0.4123182],[143.36,15.7623],[143.24,59.42544368]],[[143.45,6.9711],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050288770,[[143.41,0.293938],[143.4,17.4333],[143.37,0.4123182],[143.36,15.7623],[143.27,100.78063339]],[[143.44,6.9718],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050289002,[[143.41,0.293938],[143.4,17.4333],[143.39,6.9739],[143.37,0.4123182],[143.36,15.7623]],[[143.43,6.9721],[143.47,0.12549],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841]]]
["bitfinex","SOLUSD",1727050289176,[[143.41,0.293938],[143.4,24.4067],[143.37,0.4123182],[143.36,15.7623],[143.22,72.81508647]],[[143.44,6.9716],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050290095,[[143.41,0.293938],[143.4,24.4067],[143.37,0.4123182],[143.36,15.7623],[143.29,159.6888443]],[[143.44,6.9716],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050290884,[[143.41,0.293938],[143.4,24.4067],[143.37,0.4123182],[143.36,15.7623],[143.29,158.47475319]],[[143.44,6.9716],[143.48,17.4246],[143.51,41.3266],[143.52,10.94092841],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050291304,[[143.41,0.293938],[143.4,24.4067],[143.37,0.4123182],[143.36,15.7623],[143.3,258.91404845]],[[143.44,6.9716],[143.48,17.4246],[143.51,41.3266],[143.54,12.64313387],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050291900,[[143.41,0.293938],[143.4,24.4067],[143.37,0.4123182],[143.36,15.7623],[143.32,1.77339107]],[[143.44,6.9716],[143.48,17.4246],[143.51,41.3266],[143.54,12.64313387],[143.61,348.70581102]]]
["bitfinex","SOLUSD",1727050292213,[[143.43,6.9716],[143.42,17.4309],[143.41,6.409838],[143.37,35.2868182],[143.34,30.06469376]],[[143.51,17.4208],[143.53,7.42333345],[143.54,12.64313387],[143.55,41.196],[143.57,50.2210524]]]
["bitfinex","SOLUSD",1727050292497,[[143.44,1.3940298],[143.42,34.0645],[143.41,6.409838],[143.38,14.30822157],[143.37,35.2868182]],[[143.49,6.9691],[143.51,17.4208],[143.53,7.42333345],[143.54,17.63154653],[143.55,41.196]]]
["bitfinex","SOLUSD",1727050292675,[[143.44,1.3940298],[143.42,34.0645],[143.41,6.409838],[143.38,14.30822157],[143.37,35.2868182]],[[143.49,6.9691],[143.51,17.4208],[143.52,7.24934059],[143.54,17.63154653],[143.55,41.196]]]
["bitfinex","SOLUSD",1727050292875,[[143.44,8.3655298],[143.42,34.0645],[143.41,6.409838],[143.38,14.30822157],[143.37,35.2868182]],[[143.49,6.9691],[143.51,17.4208],[143.54,15.8743],[143.55,41.196],[143.63,17.4208]]]
["bitfinex","SOLUSD",1727050334518,[[143.47,6.9699],[143.46,17.4256],[143.44,23.776884],[143.43,20.93643392],[143.37,29.8518066]],[[143.52,6.9677],[143.56,15.4199],[143.57,17.6345524],[143.58,10.85319381],[143.59,6.6398]]]
["bitfinex","SOLUSD",1727050354348,[[143.47,6.9696],[143.46,17.4257],[143.44,22.6816],[143.42,56.40345743],[143.41,0.293938]],[[143.52,6.9677],[143.55,17.4157],[143.57,20.2210524],[143.58,15.88849],[143.59,22.49628772]]]
["bitfinex","SOLUSD",1727050414313,[[143.48,25.17049729],[143.47,17.4247],[143.43,49.15263392],[143.42,15.0539],[143.41,15.2005264]],[[143.55,20.0],[143.56,33.9922],[143.57,0.2210524],[143.58,6.457],[143.66,3.54996996]]]
["bitfinex","SOLUSD",1727050469567,[[143.06,0.1764752],[143.04,6.3774],[143.03,6.9913],[143.02,15.278423],[143.0,27.16971499]],[[143.16,21.8727],[143.17,24.027864],[143.18,50.0],[143.2,8.74776095],[143.22,24.68583142]]]
["bitfinex","SOLUSD",1727050473187,[[143.12,6.9869],[143.11,17.4688],[143.07,16.2167],[143.06,9.86409019],[142.55,14.37479701]],[[143.19,943.17838071],[143.2,8.74776095],[143.24,21.6891],[143.25,51.20987116],[143.27,56.00558453]]]
["bitfinex","SOLUSD",1727050502935,[[143.11,1.39722542],[143.1,6.3863],[143.09,16.6288],[143.07,23.01980931],[143.05,43.70662346]],[[143.27,7.0810624],[143.28,50.0],[143.29,16.1626],[143.31,22.1939805],[143.32,350.00730885]]]
["bitfinex","SOLUSD",1727050538872,[[142.61,7.012],[142.59,17.5319],[142.58,6.4752],[142.57,35.0695],[142.56,15.2267]],[[142.72,20.25098],[142.73,50.0],[142.74,44.027864],[142.75,0.3347236],[142.77,15.8939]]]
["bitfinex","SOLUSD",1727050564614,[[142.61,24.5415],[142.6,37.47102509],[142.53,35.0798],[142.52,43.86082509],[142.48,70.32051258]],[[142.74,50.0],[142.75,7.0769462],[142.77,16.1167],[142.79,8.38915612],[142.8,32.78782634]]]
["bitfinex","SOLUSD",1727050576405,[[142.58,6.0653],[142.56,17.5362],[142.55,16.1673],[142.53,35.0779],[142.52,37.47102509]],[[142.7,17.5194],[142.71,6.5746],[142.73,51.1499],[142.74,50.0],[142.82,23.93444832]]]
["bitfinex","SOLUSD",1727050602965,[[142.43,0.8444272],[142.4,0.0632654],[142.39,17.5573],[142.36,0.3785046],[142.35,37.47102509]],[[142.49,0.12549],[142.5,20.0],[142.52,50.0],[142.54,8.57448034],[142.56,15.7805]]]
["bitfinex","SOLUSD",1727050630977,[[142.47,23.7401],[142.43,87.92812509],[142.4,20.0632654],[142.35,16.50965341],[142.34,333.01525509]],[[142.59,20.3785046],[142.61,24.0159],[142.62,85.0591],[142.67,36.25901049],[142.69,29.85805341]]]
["bitfinex","SOLUSD",1727050642403,[[142.67,17.5224],[142.63,35.0545],[142.62,6.1928],[142.59,37.61381669],[142.54,15.32814926]],[[142.77,0.2750445],[142.81,17.660623],[142.82,50.0],[142.85,23.84700988],[142.89,23.61466368]]]
["bitfinex","SOLUSD",1727050673661,[[142.98,6.9939],[142.97,17.4852],[142.93,15.2817],[142.91,37.47102509],[142.88,43.79170882]],[[142.99,0.3895715],[143.05,6.9909],[143.07,18.1389258],[143.11,20.0],[143.12,84.9369]]]
["bitfinex","SOLUSD",1727050701577,[[142.8,17.5065],[142.79,16.3157],[142.77,6.2679],[142.75,37.5920993],[142.69,351.75928482]],[[142.89,0.12549],[142.9,0.12549],[142.91,6.3913],[142.92,15.5183],[142.93,87.4917]]]
["bitfinex","SOLUSD",1727050717477,[[142.94,13.408],[142.93,17.4901],[142.92,15.8687],[142.89,58.03683628],[142.78,17.4901]],[[143.04,17.4781],[143.05,22.4512],[143.07,35.6144258],[143.09,58.38460043],[143.1,17.4901]]]
["bitfinex","SOLUSD",1727050747798,[[143.08,24.4613],[143.03,34.9559],[143.01,39.61703628],[142.97,58.90310385],[142.95,34.5613661]],[[143.11,0.3244057],[143.13,6.9866],[143.16,0.154823],[143.17,0.3244057],[143.18,20.0]]]
["bitfinex","SOLUSD",1727050796862,[[142.85,2.1194585],[142.84,24.5019],[142.8,0.2794258],[142.79,35.0158],[139.49,16.48895267]],[[142.88,6.999],[142.92,0.25098],[142.93,6.2773],[142.94,33.8795],[142.96,50.0]]]
["bitfinex","SOLUSD",1727050800461,[[142.88,1.39955079],[142.87,15.9087],[142.86,34.9987],[142.85,2.1194585],[142.84,23.08705552]],[[142.97,6.4372673],[142.99,16.3886],[143.01,17.7612258],[143.02,36.17194396],[143.03,50.0]]]
["bitfinex","SOLUSD",1727050843095,[[143.16,85.95428772],[143.14,29.41245552],[143.13,34.932],[143.1,7.92153468],[143.08,58.03235552]],[[143.17,0.4928064],[143.22,0.2909776],[143.24,0.154823],[143.26,0.2909776],[143.28,6.9793]]]
["bitfinex","SOLUSD",1727050880629,[[143.21,52.40621734],[143.2,23.7064],[143.19,23.08705552],[143.18,34.9206],[143.17,7.92153468]],[[143.22,0.2909776],[143.24,0.154823],[143.26,0.2909776],[143.3,16.4748],[143.35,17.4401]]]
["bitfinex","SOLUSD",1727050913559,[[143.25,0.4902955],[143.2,17.4578],[143.19,7.138223],[143.17,396.68852879],[143.16,2.4902955]],[[143.27,6.9799],[143.31,0.12549],[143.34,17.56699],[143.35,20.0],[143.36,22.436]]]
["bitfinex","SOLUSD",1727050930890,[[143.22,6.9821],[143.2,1.39617735],[143.19,37.614023],[143.16,8.8479955],[143.13,23.08705552]],[[143.28,6.9797],[143.29,20.0],[143.3,17.4469],[143.32,15.1855],[143.33,34.8854]]]
["bitfinex","SOLUSD",1727050962850,[[143.41,6.9726],[143.4,18.82722721],[143.38,20.0],[143.36,6.4626],[143.35,57.96575552]],[[143.46,7.3479935],[143.51,52.2622],[143.56,50.0],[143.66,6.994],[143.68,35.07690383]]]
["bitfinex","SOLUSD",1727050996175,[[143.57,20.0],[143.56,23.776884],[143.55,20.0],[143.54,0.12549],[143.53,20.9689]],[[143.61,6.9633],[143.63,0.1995293],[143.66,17.4027],[143.68,20.154823],[143.69,6.6664]]]
["bitfinex","SOLUSD",1727051011075,[[143.79,50.731384],[143.78,17.3867],[143.75,29.42095552],[143.74,15.3413],[143.7,42.24005524]],[[143.8,0.4789006],[143.85,0.154823],[143.88,0.4789006],[143.9,20.0],[143.91,17.3729]]]
["bitfinex","SOLUSD",1727051037446,[[143.78,6.9548],[143.76,20.0],[143.75,17.391],[143.72,90.62189497],[143.71,0.2778152]],[[143.84,0.25098],[143.85,16.4993],[143.86,0.12549],[143.87,23.776884],[143.9,52.121]]]
["bitfinex","SOLUSD",1727051074147,[[143.73,1.39125134],[143.72,17.394],[143.71,0.2778152],[143.69,34.7968],[143.67,23.08705552]],[[143.79,6.0275],[143.8,6.9542],[143.83,17.3821],[143.86,34.756],[143.88,50.0]]]
["bitfinex","SOLUSD",1727051093579,[[143.81,17.3836],[143.77,72.91125552],[143.76,10.28938744],[143.38,69.7402],[143.37,50.45902936]],[[143.88,6.7980264],[143.89,22.8388],[143.94,17.82378561],[143.95,50.0],[143.96,20.0]]]
["bitfinex","SOLUSD",1727051129034,[[143.74,0.1596156],[143.69,7.279862],[143.68,20.0],[143.67,17.4008],[143.64,39.61025552]],[[143.75,0.25098],[143.76,6.956],[143.78,22.4922],[143.81,17.3851],[143.83,50.0]]]
["bitfinex","SOLUSD",1727051187372,[[144.0,17.3602],[143.99,6.9444],[143.96,20.0],[143.95,48.94937431],[143.93,56.4541]],[[144.02,0.3443098],[144.03,0.0632654],[144.05,0.2527522],[144.08,20.0],[144.09,23.4615]]]
["bitfinex","SOLUSD",1727051192387,[[143.93,17.369],[143.9,34.7461],[143.86,41.6077522],[143.85,15.175],[143.79,524.92827648]],[[144.01,0.25098],[144.02,6.4547098],[144.03,15.1183654],[144.05,0.2527522],[144.16,256.8]]]
["bitfinex","SOLUSD",1727051225611,[[143.86,17.3773],[143.85,6.9516],[143.81,0.2527522],[143.77,136.01904722],[143.71,26.75791399]],[[143.9,6.9494],[143.93,20.0],[143.94,33.9141],[143.95,6.1077],[143.96,50.2527522]]]
["bitfinex","SOLUSD",1727051281247,[[144.08,24.2915],[144.05,34.7078],[144.04,16.5226],[143.85,22.76087966]],[[144.1,0.3064444],[144.13,0.3546652],[144.14,22.6224],[144.18,17.3402],[144.2,34.7671282]]]
["bitfinex","SOLUSD",1727051323981,[[144.06,6.9414],[144.05,17.355],[144.01,15.9423],[143.99,48.91742635],[143.96,1.71856726]],[[144.1,0.3064444],[144.13,20.3546652],[144.14,16.6052],[144.15,23.7199],[144.16,34.684]]]
["bitfinex","SOLUSD",1727051331581,[[144.01,6.9438],[144.0,17.36],[143.99,34.7244],[143.95,14.19302635],[143.94,405.6172522]],[[144.06,7.06709],[144.07,40.507574],[144.08,6.376],[144.1,17.6563444],[144.31,285.77392871]]]
["bitfinex","SOLUSD",1727051405575,[[144.21,83.62629682],[144.18,24.027864],[144.16,34.6835],[143.97,49.3746603],[143.94,39.45466495]],[[144.22,0.2527522],[144.27,0.3147336],[144.29,0.0925282],[144.31,21.4098522],[144.38,13.78601314]]]
["bitfinex","SOLUSD",1727051437488,[[144.0,0.3961325],[143.97,18.90793653],[143.96,0.2629039],[143.92,7.2627263],[143.87,7.2299039]],[[144.03,26.9434],[144.04,43.776884],[144.07,17.3535],[144.08,21.7286],[144.1,50.0]]]
["bitfinex","SOLUSD",1727051460806,[[143.9,0.3554321],[143.87,1.7149082],[143.86,17.3772],[143.8,0.0619814],[143.74,36.79392458]],[[143.94,20.0],[143.95,23.5244],[143.96,20.0],[143.97,50.3136],[144.0,60.56323637]]]
["bitfinex","SOLUSD",1727051502854,[[144.07,23.5901],[144.06,23.929],[144.03,34.714],[144.01,22.75865596],[143.99,424.2221538]],[[144.12,6.939],[144.17,45.687764],[144.18,17.7677104],[144.2,35.0922917],[144.22,50.0]]]
["bitfinex","SOLUSD",1727051543575,[[144.35,68.274464],[144.34,34.6395],[144.32,22.75865596],[144.3,34.6497],[144.28,6.956]],[[144.36,0.0619814],[144.38,0.3853907],[144.43,6.9238],[144.44,0.3548439],[144.46,0.0925282]]]
["bitfinex","SOLUSD",1727051558894,[[144.62,50.816974],[144.61,24.26639621],[144.6,17.2882],[144.58,34.5812],[144.55,31.34074567]],[[144.63,0.027047],[144.64,0.0925282],[144.71,7.437347],[144.74,17.2724],[144.81,3.3886862]]]
["bitfinex","SOLUSD",1727051583401,[[144.65,6.9127],[144.64,17.2841],[144.6,34.5769],[144.59,16.6453],[144.57,26.68952389]],[[144.7,6.6556],[144.71,6.9103],[144.74,1.38173827],[144.75,15.5415],[144.81,34.6216282]]]
["bitfinex","SOLUSD",1727051601328,[[144.69,6.9112],[144.68,17.2788],[144.64,22.53715466],[144.63,16.6024],[144.62,34.5729]],[[144.75,6.1202],[144.76,15.2379],[144.77,0.2926905],[144.79,17.3287814],[144.93,34.35682464]]]
["bitfinex","SOLUSD",1727051629184,[[144.53,0.3255888],[144.51,7.0123282],[144.49,17.3630814],[144.48,15.5597],[144.47,34.9345888]],[[144.55,1.38173827],[144.56,6.9177],[144.58,6.2661],[144.59,0.25098],[144.6,17.2898]]]
["bitfinex","SOLUSD",1727051660274,[[144.39,0.1146322],[144.34,21.7269],[144.33,0.0925282]],[[144.43,6.9242],[144.45,1.38173827],[144.47,17.55628],[144.48,23.776884],[144.51,57.0485]]]
["bitfinex","SOLUSD",1727051704337,[[144.52,17.298],[144.51,6.9195],[144.49,22.3008],[144.44,22.53715466],[144.41,114.56757498]],[[144.56,6.9179],[144.6,24.027864],[144.61,17.9319648],[144.63,7.76723827],[144.65,84.5664]]]
["bitfinex","SOLUSD",1727051708310,[[144.45,17.3069],[144.42,15.2072],[144.41,6.2863],[144.4,34.6875814],[144.36,7.58001751]],[[144.5,6.9207],[144.52,0.12549],[144.55,41.071884],[144.68,71.9056858],[144.69,349.84393486]]]
["bitfinex","SOLUSD",1727051740864,[[144.65,72.695264],[144.63,74.39345466],[144.62,30.71638488],[144.61,6.956],[144.59,397.20714126]],[[144.66,0.3285328],[144.7,0.0619814],[144.77,0.3285328],[144.78,13.315],[144.81,0.1545096]]]
["bitfinex","SOLUSD",1727051785610,[[144.59,6.916],[144.56,17.2932],[144.53,34.5939],[144.52,15.7023],[144.26,21.48705336]],[[144.64,6.914],[144.65,6.2655],[144.66,15.6964476],[144.68,17.28],[144.71,0.3457956]]]
["bitfinex","SOLUSD",1727051823838,[[144.76,22.4613064],[144.75,17.2711],[144.74,34.5435],[144.72,0.12549],[144.71,43.902374]],[[144.77,0.4670384],[144.79,0.0619814],[144.81,0.348088],[144.85,22.7392],[144.86,6.9035]]]
["bitfinex","SOLUSD",1727051844987,[[144.65,17.2824],[144.62,0.1060626],[144.61,26.1852],[144.6,16.0114],[144.58,34.5823]],[[144.7,0.0619814],[144.71,22.4871],[144.72,0.1494972],[144.76,17.2705],[144.81,50.348088]]]
["bitfinex","SOLUSD",1727051884322,[[144.86,26.9032],[144.84,31.28920647],[144.83,34.5227],[144.82,1.74538552],[144.81,89.00354576]],[[144.87,0.0619814],[144.9,0.35382],[144.94,0.2612918],[144.95,6.0341],[144.96,15.3624814]]]
["bitfinex","SOLUSD",1727051920074,[[145.0,17.2413],[144.97,14.02880647],[144.95,34.4941],[144.94,1.76689911],[144.92,15.7663]],[[145.05,6.3419],[145.07,15.0528],[145.08,7.3500958],[145.12,17.2275],[145.2,345.61023399]]]
["bitfinex","SOLUSD",1727051942584,[[144.99,17.2415],[144.98,6.8973],[144.96,1.69515226],[144.95,41.70407476],[144.94,21.5781]],[[145.08,17.6898958],[145.09,6.3419],[145.1,15.0528],[145.18,72.26159544],[145.32,28.72117651]]]
["bitfinex","SOLUSD",1727051984043,[[144.99,6.8969],[144.98,17.2433],[144.95,36.18024213],[144.94,15.1719],[144.93,0.0454838]],[[145.04,6.8947],[145.07,0.3035514],[145.08,17.489107],[145.1,21.9873],[145.13,39.29877942]]]
["bitfinex","SOLUSD",1727052010983,[[144.96,24.1442],[144.95,7.21241335],[144.94,15.1719],[144.93,0.0454838],[144.92,7.7706286]],[[145.01,6.8961],[145.03,1.38173827],[145.04,22.8894232],[145.06,17.2348],[145.08,17.03495238]]]
["bitfinex","SOLUSD",1727052045146,[[145.03,6.8951],[145.01,58.3182],[144.99,30.59638868],[144.97,34.4893],[144.95,1.76172063]],[[145.08,0.3490352],[145.09,6.8923],[145.13,1.70022667],[145.14,39.643],[145.17,0.3490352]]]
["bitfinex","SOLUSD",1727052085708,[[145.07,17.2327],[145.04,15.5512],[145.03,13.28960184],[145.0,134.85766727]],[[145.15,15.0168],[145.16,6.1128],[145.17,0.3490352],[145.18,17.2206],[145.19,1.0]]]
["bitfinex","SOLUSD",1727052145504,[[145.16,64.92425268],[145.15,34.4466],[145.14,17.224],[145.12,16.4234],[145.11,54.75708868]],[[145.17,0.3490352],[145.19,1.0],[145.22,0.3184884],[145.25,6.8847],[145.26,23.2756352]]]
["bitfinex","SOLUSD",1727052152198,[[145.16,64.92425268],[145.15,34.4466],[145.14,18.98559887],[145.12,23.59974799],[145.11,61.66308868]],[[145.17,0.3490352],[145.19,1.0],[145.22,0.3184884],[145.25,8.26643827],[145.27,17.2098]]]
["bitfinex","SOLUSD",1727052194669,[[145.26,6.8841],[145.24,17.2122],[145.22,14.05912508],[145.21,41.63061868],[145.18,36.89904628]],[[145.31,6.8819],[145.34,39.6201494],[145.38,34.393],[145.39,0.342539],[145.43,51.70909534]]]
["bitfinex","SOLUSD",1727052251016,[[145.23,6.8855],[145.22,17.2147],[145.2,0.1799196],[145.18,41.63746361],[145.17,36.65088868]],[[145.29,6.3029],[145.3,32.4573],[145.31,0.077956],[145.33,29.16835689]]]
["bitfinex","SOLUSD",1727052293776,[[145.2,24.2836196],[145.19,16.5369],[145.16,40.7130756],[145.13,15.65766555],[145.03,199.01541489]],[[145.25,8.26683827],[145.29,6.4139],[145.3,32.858],[145.31,34.489356],[145.33,5.38147814]]]
["bitfinex","SOLUSD",1727052313521,[[145.23,1.37694043],[145.22,17.2144],[145.2,0.1799196],[145.18,20.55600796],[145.17,41.64201261]],[[145.3,6.6525],[145.31,16.621356],[145.32,17.2037],[145.33,0.0925282],[145.39,15.51213917]]]
["bitfinex","SOLUSD",1727052361079,[[145.35,25.45526269],[145.33,34.4036],[145.31,1.69932502],[145.3,16.6558],[145.29,56.71779265]],[[145.36,0.2578756],[145.4,0.319857],[145.41,21.8828],[145.42,6.9692282],[145.5,25.12518859]]]
["bitfinex","SOLUSD",1727052403516,[[145.48,64.82909177],[145.47,18.91078092],[145.46,48.30052777],[145.44,13.2046],[145.43,7.33479823]],[[145.49,0.319857],[145.51,0.0925282],[145.53,0.2578756],[145.57,6.654957],[145.58,22.4991]]]
["bitfinex","SOLUSD",1727052422129,[[145.48,26.99919],[145.47,17.185],[145.45,49.5433],[145.43,6.62136547],[145.41,36.08277686]],[[145.49,0.319857],[145.51,0.0925282],[145.55,15.8586],[145.56,6.361],[145.57,0.319857]]]
["bitfinex","SOLUSD",1727052455670,[[145.63,6.8666],[145.61,17.1684],[145.6,13.92752777],[145.57,43.20573836],[145.55,13.39140275]],[[145.65,0.0619814],[145.68,28.8527282],[145.71,17.4914832],[145.78,0.4873709],[145.8,84.2945]]]
["bitfinex","SOLUSD",1727052491023,[[145.78,6.8596],[145.75,17.1516],[145.71,21.68928203],[145.7,56.52047259],[145.68,6.89]],[[145.81,0.27433],[145.82,0.0619814],[145.84,13.1039],[145.85,15.9778709],[145.87,17.1396]]]
["bitfinex","SOLUSD",1727052509361,[[145.8,26.8587],[145.79,17.1468],[145.78,34.2976],[145.75,7.90856614],[145.74,70.57073934]],[[145.81,0.27433],[145.82,0.1129929],[145.85,0.431447],[145.93,17.132],[146.01,0.4009002]]]
["bitfinex","SOLUSD",1727052541400,[[145.88,26.8549],[145.87,17.1378],[145.83,34.2859],[145.81,45.01187259],[145.74,411.60487259]],[[145.89,1.59486739],[145.91,0.0619814],[145.93,1.38173827],[145.94,6.68122293],[145.95,23.491947]]]
["bitfinex","SOLUSD",1727052586741,[[145.96,23.9784],[145.92,7.1605412],[145.91,34.2674],[145.9,22.10653623],[145.89,17.68971662]],[[146.0,28.9761],[146.01,6.8488],[146.04,0.3957977],[146.05,1.38173827],[146.06,17.1166]]]
["bitfinex","SOLUSD",1727052592461,[[145.98,1.36987654],[145.97,20.0],[145.96,17.1274],[145.92,7.16226753],[145.91,34.2674]],[[146.0,28.9761],[146.03,6.8479],[146.04,0.3957977],[146.06,17.1166],[146.16,0.3652509]]]
["bitfinex","SOLUSD",1727052649642,[[145.99,6.8496],[145.98,17.1254],[145.95,16.0882],[145.94,6.5919],[145.93,14.07935321]],[[146.04,13.0225],[146.08,16.4137],[146.09,0.3321157],[146.1,17.1122],[146.11,0.0925282]]]
["bitfinex","SOLUSD",1727052679949,[[146.07,6.8459],[146.06,17.1155],[146.03,34.2388],[146.01,39.93027604],[146.0,13.75014376]],[[146.09,0.3321157],[146.11,6.9366282],[146.14,22.8585343],[146.16,1.44371967],[146.17,17.1039]]]
["bitfinex","SOLUSD",1727052712997,[[146.05,6.8465],[146.03,17.1188],[145.99,13.80921891],[145.98,15.9619],[145.97,34.3305155]],[[146.08,0.2466952],[146.09,21.6473],[146.1,6.8449],[146.12,0.3549575],[146.15,17.1059]]]
["bitfinex","SOLUSD",1727052730313,[[146.28,17.0896],[146.24,22.00210211],[146.23,40.811],[146.21,15.9619],[146.17,34.2063]],[[146.35,0.7158613],[146.38,0.0925282],[146.39,15.0033],[146.4,0.2832319],[146.41,6.644]]]
["bitfinex","SOLUSD",1727052759262,[[146.33,23.9183],[146.31,34.1716],[146.3,0.124016],[146.29,20.85134946],[146.26,28.46890211]],[[146.37,6.3296],[146.38,6.8315],[146.41,15.5698],[146.42,0.0619814],[146.45,17.0718]]]
["bitfinex","SOLUSD",1727052789360,[[146.5,17.0647],[146.45,43.41470307],[146.44,34.1418],[146.4,13.58076774]],[[146.57,29.0521],[146.59,0.0641672],[146.61,0.413208],[146.63,51.1509],[146.68,3.95015365]]]
["bitfinex","SOLUSD",1727052803990,[[146.52,17.062],[146.48,71.74233694],[146.46,6.0219],[146.42,7.13367214],[146.41,34.1496]],[[146.59,0.0641672],[146.61,1.79494627],[146.64,23.7961912],[146.66,34.0934],[146.67,15.6946]]]
["bitfinex","SOLUSD",1727052835588,[[146.56,6.8231],[146.54,17.0592],[146.53,54.1218],[146.48,51.49023694],[146.46,93.92008693]],[[146.57,0.2539224],[146.59,0.0641672],[146.63,13.4618],[146.64,0.4456401],[146.66,16.6174]]]
["bitfinex","SOLUSD",1727052867762,[[146.51,17.0626],[146.49,34.1312],[146.48,20.84713179],[146.46,6.86],[146.45,35.81915455]],[[146.57,0.2539224],[146.59,21.4188672],[146.63,17.0502],[146.65,23.03388312],[146.66,34.0929]]]
["bitfinex","SOLUSD",1727052884277,[[146.6,26.8208],[146.59,32.0851],[146.58,34.111],[146.57,13.71168154],[146.53,133.09849383]],[[146.64,0.3561484],[146.66,6.8186],[146.68,0.3245244],[146.72,23.5138484]]]
["bitfinex","SOLUSD",1727052914834,[[146.5,31.02555305],[146.49,15.532],[146.48,8.33160615],[146.45,47.85198154],[146.44,7.36647352]],[[146.55,6.8237],[146.6,33.6925],[146.61,25.15862227],[146.62,0.25098],[146.64,6.9141484]]]
["bitfinex","SOLUSD",1727052927525,[[146.21,0.1235152],[146.16,0.5182149],[146.15,23.947],[146.12,15.3424672],[146.1,6.5208]],[[146.22,23.776884],[146.23,8.22043827],[146.26,0.25098],[146.27,17.0922],[146.31,84.1751]]]
["bitfinex","SOLUSD",1727052956156,[[146.22,6.8389],[146.21,18.4656402],[146.17,15.0248],[146.16,0.12549],[146.15,56.2043057]],[[146.24,6.62502547],[146.27,6.8367],[146.29,15.2404],[146.3,6.3412],[146.31,17.0874]]]
["bitfinex","SOLUSD",1727052980683,[[145.84,0.45007],[145.82,17.1437],[145.81,0.0957912],[145.78,34.2974],[145.77,36.5001784]],[[145.91,23.902374],[145.96,17.1285],[145.97,34.2541],[145.99,50.0],[146.02,74.90526179]]]
["bitfinex","SOLUSD",1727053020913,[[146.07,26.8459],[146.06,39.5259],[146.0,57.7294433],[145.99,37.70007513],[145.96,389.4]],[[146.11,0.5458612],[146.16,1.77469947],[146.2,17.6458612],[146.21,40.6967],[146.24,33.95589324]]]
["bitfinex","SOLUSD",1727053024208,[[146.1,28.32570106],[146.09,17.1119],[146.06,34.2317],[146.05,35.9859412],[146.02,70.2275412]],[[146.11,0.5458612],[146.16,0.0641672],[146.18,6.8412],[146.22,17.0977],[146.24,16.1499]]]
["bitfinex","SOLUSD",1727053060065,[[146.08,6.8454],[146.07,17.1147],[146.05,34.2343],[146.02,7.11891409],[146.01,38.40891653]],[[146.12,0.6927873],[146.14,6.8427],[146.16,0.0641672],[146.18,20.3547861],[146.19,23.3212]]]
["bitfinex","SOLUSD",1727053104506,[[146.02,17.2094697],[146.0,34.2464],[145.98,15.5253],[145.97,1.97346346],[145.94,90.45486204]],[[146.06,5.67328819],[146.09,6.8454],[146.1,15.1513],[146.12,17.1096],[146.17,34.2088]]]
["bitfinex","SOLUSD",1727053128619,[[145.93,20.0],[145.92,17.4199442],[145.9,0.0957912],[145.88,15.3485],[145.87,69.91190443]],[[146.02,44.027864],[146.04,23.3551],[146.06,15.2085],[146.08,34.2288],[146.09,3.44721527]]]
["bitfinex","SOLUSD",1727053153757,[[145.97,0.2879442],[145.96,23.9785],[145.92,16.1508442],[145.91,40.6569],[145.88,29.14672254]],[[146.01,1.71228493],[146.03,20.12549],[146.04,23.776884],[146.05,17.24329],[146.11,50.0]]]
["bitfinex","SOLUSD",1727053182060,[[145.86,0.322391],[145.85,6.8559],[145.83,17.4014238],[145.8,49.5616],[145.79,19.87017872]],[[145.91,6.8537],[145.94,6.156],[145.95,17.1293],[145.96,17.619379],[145.99,6.17455742]]]
["bitfinex","SOLUSD",1727053216716,[[146.01,28.20692152],[146.0,17.1221],[145.98,22.08298846],[145.97,21.3581],[145.96,58.282964]],[[146.02,0.3045829],[146.08,7.2144501],[146.12,0.4003741],[146.13,6.0581],[146.14,17.1078]]]
["bitfinex","SOLUSD",1727053233310,[[145.84,0.3045829],[145.81,29.9824912],[145.74,279.78298846]],[[145.9,52.59576431],[145.91,6.1966],[145.92,15.5752],[145.93,17.1325]]]
["bitfinex","SOLUSD",1727053265347,[[145.64,0.0957912],[145.62,0.3455535],[145.6,0.0641672],[145.57,6.8695],[145.55,17.6172447]],[[145.65,50.893564],[145.66,7.72207752],[145.68,17.1609],[145.72,50.0],[145.73,57.79391786]]]
["bitfinex","SOLUSD",1727053279585,[[145.81,6.858],[145.79,17.1479],[145.76,15.9982],[145.75,28.31088846],[145.69,131.14795266]],[[145.83,0.3455535],[145.88,20.0],[145.89,17.4823535],[145.91,1.77848453],[145.94,22.99379333]]]
["bitfinex","SOLUSD",1727053311882,[[145.98,1.35985387],[145.97,6.8504],[145.95,17.1281],[145.92,22.08298846],[145.9,34.2687]],[[145.99,0.0641672],[146.08,51.849036],[146.12,34.2198],[146.14,50.0],[146.15,40.66286179]]]
["bitfinex","SOLUSD",1727053346710,[[145.99,6.8493],[145.98,17.1255],[145.97,1.36015661],[145.94,35.91694979],[145.91,41.41272862]],[[146.02,6.5905],[146.03,16.247],[146.04,6.8479],[146.06,24.027864],[146.08,17.619236]]]
["bitfinex","SOLUSD",1727053394523,[[145.81,0.4242631],[145.79,6.8591],[145.78,17.2123672],[145.76,0.3284719],[145.74,34.3067]],[[145.83,1.71451891],[145.84,6.8568],[145.86,6.1201],[145.88,39.27321937],[145.91,10.64875299]]]
["bitfinex","SOLUSD",1727053401232,[[145.87,6.8552],[145.86,17.1391],[145.84,15.788],[145.82,56.66731854],[145.81,0.4242631]],[[145.92,6.8531],[145.95,20.0],[145.96,22.6647],[145.97,17.1268],[146.04,76.09694446]]]
["bitfinex","SOLUSD",1727053441212,[[146.06,6.8464],[146.05,17.117],[146.02,34.2411],[146.0,22.12773854],[145.98,40.3458]],[[146.08,0.4619004],[146.1,6.8446],[146.11,6.5851811],[146.13,15.6492],[146.15,37.1063]]]
["bitfinex","SOLUSD",1727053483144,[[146.04,6.8473],[146.03,17.1194],[146.0,34.2458],[145.99,24.82529932],[145.98,37.16978574]],[[146.09,6.8452],[146.11,6.5266811],[146.14,17.1077],[146.16,0.3205571],[146.17,54.208]]]
["bitfinex","SOLUSD",1727053519552,[[146.15,1.35508573],[146.14,6.8426],[146.12,17.1085],[146.11,0.12549],[146.09,23.902374]],[[146.16,0.3205571],[146.18,6.8412],[146.19,22.6185],[146.22,17.0978],[146.23,0.2563899]]]
["bitfinex","SOLUSD",1727053537364,[[146.19,67.969264],[146.16,22.4364],[146.15,45.85119071],[146.13,34.2154],[146.12,2.739758]],[[146.2,0.3521811],[146.23,0.2563899],[146.28,22.9522],[146.34,11.00815614],[146.36,3.584442]]]
["bitfinex","SOLUSD",1727053580721,[[146.31,67.949664],[146.3,34.176],[146.29,22.07430671],[146.28,15.1207],[146.27,1.72162549]],[[146.32,0.2563899],[146.34,0.0641672],[146.36,0.2563899],[146.38,0.0957912],[146.4,21.4735]]]
["bitfinex","SOLUSD",1727053615160,[[146.54,6.824],[146.53,17.0606],[146.5,1.3437996],[146.49,24.027864],[146.48,20.0]],[[146.55,0.3805797],[146.59,0.3489557],[146.6,28.5748],[146.64,17.4297797],[146.69,41.22037693]]]
["bitfinex","SOLUSD",1727053629877,[[146.62,6.8203],[146.61,1.34143486],[146.6,41.079964],[146.58,21.94848162],[146.55,34.1167]],[[146.64,0.2947174],[146.68,6.8176],[146.69,15.964154],[146.75,0.3448868],[146.76,51.105]]]
["bitfinex","SOLUSD",1727053654985,[[146.7,17.0406],[146.64,85.93878162],[146.61,107.7962244],[146.58,71.94848162],[146.34,75.15649148]],[[146.78,4.909054],[146.8,4.995],[146.81,0.3032167]]]
["bitfinex","SOLUSD",1727053678618,[[146.79,6.93789],[146.77,17.0332],[146.76,34.0679],[146.75,15.6488],[146.73,6.0449]],[[146.8,4.995],[146.81,0.3032167],[146.85,0.0641672],[146.86,15.4582],[146.87,6.8091]]]
["bitfinex","SOLUSD",1727053699363,[[146.79,17.0306],[146.73,34.0758],[146.72,22.5572],[146.7,29.07499336],[146.67,7.72621151]],[[146.83,22.0578],[146.85,6.8096],[146.91,34.0366],[146.93,21.15872403],[146.94,0.0641672]]]
["bitfinex","SOLUSD",1727053724561,[[146.59,0.1870132],[146.58,17.0554],[146.56,6.5427],[146.55,16.3843672],[146.49,13.98322868]],[[146.64,6.8194],[146.7,32.4502],[146.71,6.6215],[146.73,0.1676662],[146.74,51.70505369]]]
["bitfinex","SOLUSD",1727053765827,[[146.67,8.15885181],[146.63,15.9029],[146.62,6.2775],[146.6,34.1055],[146.59,22.13549482]],[[146.72,6.816],[146.73,0.1676662],[146.77,45.19861893],[146.78,52.99925549],[146.79,6.4832794]]]
["bitfinex","SOLUSD",1727053769452,[[146.74,17.0363],[146.71,15.9029],[146.69,6.2775],[146.68,56.03468162],[146.61,41.76112036]],[[146.79,0.3546794],[146.81,0.0957912],[146.85,0.4188466],[146.86,61.17571542],[146.87,23.68779251]]]
["bitfinex","SOLUSD",1727053801202,[[146.89,6.8078],[146.87,17.0214],[146.85,34.29818],[146.81,40.6274],[146.8,15.5956]],[[146.9,0.3800106],[146.98,0.3800106],[146.99,16.0153],[147.0,17.0077],[147.03,0.3483866]]]
["bitfinex","SOLUSD",1727053838629,[[146.51,76.09119417],[146.44,107.14044082],[146.42,0.0957912],[146.4,34.71204621],[146.39,34.1552]],[[146.6,1.70559654],[146.64,0.3425541],[146.66,17.0472],[146.68,0.0641672],[146.69,6.626]]]
["bitfinex","SOLUSD",1727053841837,[[146.46,6.8276],[146.44,17.4134541],[146.43,16.6484],[146.42,0.0957912],[146.4,6.3419]],[[146.51,6.8255],[146.55,17.18469],[146.56,23.902374],[146.58,6.626],[146.59,50.507]]]
["bitfinex","SOLUSD",1727053885063,[[146.52,17.0616],[146.51,35.63547437],[146.49,34.1312],[146.46,24.027864],[146.45,40.7396425]],[[146.59,6.8217],[146.62,16.4846],[146.63,23.6035],[146.64,0.3463119],[146.67,11.83645155]]]
["bitfinex","SOLUSD",1727053918002,[[146.45,0.3242425],[146.44,6.8287],[146.42,33.6248912],[146.41,6.246],[146.4,21.96738689]],[[146.5,6.8259],[146.52,23.776884],[146.53,17.0614],[146.57,40.6256]]]
["bitfinex","SOLUSD",1727053947698,[[146.55,23.8824],[146.53,21.96738689],[146.52,22.6259],[146.5,34.3907973],[146.47,1.6921606]],[[146.6,6.8213],[146.65,0.25098],[146.66,24.0390813],[146.67,17.0453],[146.68,0.0641672]]]
["bitfinex","SOLUSD",1727053966445,[[146.61,6.6084],[146.6,17.0531],[146.59,6.8216],[146.58,37.09128689],[146.52,67.26456039]],[[146.68,1.76896542],[146.69,0.12549],[146.7,17.3046973],[146.72,15.9641912],[146.74,0.2621973]]]
["bitfinex","SOLUSD",1727054000975,[[146.82,50.838864],[146.8,73.05518689],[146.79,38.56248689],[146.78,6.4505],[146.76,34.0682]],[[146.83,0.2621973],[146.85,0.0641672],[146.88,0.2621973],[146.89,6.8078],[146.9,0.0957912]]]
["bitfinex","SOLUSD",1727054039496,[[146.72,0.2621973],[146.68,0.2621973],[146.67,6.8179],[146.66,17.0453],[146.63,22.5983645]],[[146.73,6.8152],[146.77,1.70391925],[146.78,17.0332],[146.81,22.0278],[146.82,35.8000751]]]
["bitfinex","SOLUSD",1727054056417,[[146.68,0.1062283],[146.67,21.8642],[146.66,0.2710888],[146.65,23.3671],[146.62,56.06858689]],[[146.71,6.8163],[146.76,1.70396842],[146.77,17.0341],[146.78,57.967074],[146.8,1.72525597]]]
["bitfinex","SOLUSD",1727054093727,[[146.68,0.1062283],[146.66,0.2710888],[146.64,0.0641672],[146.63,6.8197],[146.62,32.5429]],[[146.69,6.817],[146.72,17.0398],[146.73,6.405],[146.74,45.05404703],[146.76,15.25071765]]]
["bitfinex","SOLUSD",1727054110358,[[146.68,6.0674],[146.67,6.8179],[146.66,17.0459],[146.65,15.5226],[146.64,0.0641672]],[[146.72,6.8158],[146.73,0.0446243],[146.76,17.0356],[146.78,22.8760777],[146.8,14.95923489]]]
["bitfinex","SOLUSD",1727054142381,[[146.82,30.838664],[146.81,17.0285],[146.8,0.2268617],[146.78,21.96738689],[146.77,22.2213]],[[146.87,6.8087],[146.92,17.0171],[147.01,1.71424094],[147.03,76.09114496],[147.04,23.88319879]]]
["bitfinex","SOLUSD",1727054190423,[[146.56,6.8227],[146.55,17.4779439],[146.54,20.0],[146.53,21.96738689],[146.52,6.5012]],[[146.61,6.8208],[146.64,0.25098],[146.65,28.7735053],[146.7,1.18792945],[146.72,85.80073627]]]
["bitfinex","SOLUSD",1727054216997,[[146.38,0.0641672],[146.35,0.4391136],[146.33,0.0957912],[146.3,6.4176],[146.29,6.8997672]],[[146.39,50.858864],[146.4,34.154],[146.41,17.0762],[146.42,10.40871806],[146.44,34.1446]]]
["bitfinex","SOLUSD",1727054220668,[[146.38,0.0641672],[146.35,0.4391136],[146.33,0.0957912],[146.3,6.4176],[146.28,34.1804]],[[146.39,6.831],[146.41,17.0762],[146.42,10.40871806],[146.44,35.85309668],[146.47,63.82428776]]]
["bitfinex","SOLUSD",1727054271698,[[146.6,30.849064],[146.59,17.0536],[146.56,62.53832995],[146.54,16.6378],[146.5,8.57631693]],[[146.61,0.4391136],[146.64,0.0957912],[146.68,0.5032808],[146.72,10.48634209],[147.75,102.44930226]]]
["bitfinex","SOLUSD",1727054307240,[[146.56,6.8231],[146.54,20.0],[146.53,17.0609],[146.51,29.96079227],[146.5,56.13442995]],[[146.61,7.3814876],[146.64,21.9633],[146.65,17.4401642],[146.7,2.001967],[146.73,3.53228093]]]
["bitfinex","SOLUSD",1727054348909,[[146.68,17.0432],[146.67,0.12549],[146.66,21.89165855],[146.65,0.12549],[146.63,23.776884]],[[146.7,0.250848],[146.72,0.0957912],[146.75,0.2990454],[146.76,21.7839],[146.77,0.0641672]]]
["bitfinex","SOLUSD",1727054369212,[[146.58,6.8221],[146.57,17.1037974],[146.56,0.12549],[146.55,7.13199379],[146.54,15.5911]],[[146.63,6.82],[146.66,1.70500918],[146.67,40.822584],[146.68,6.3027],[146.69,50.498248]]]
["bitfinex","SOLUSD",1727054404971,[[146.6,6.8208],[146.59,24.027864],[146.58,36.94503574],[146.52,7.3908924],[146.46,0.3256443]],[[146.65,6.8193],[146.67,1.84566359],[146.69,17.0436],[146.71,13.80261006],[146.85,271.25476803]]]
["bitfinex","SOLUSD",1727054444695,[[146.83,23.836],[146.81,13.6543392],[146.79,34.0616],[146.75,49.1675],[146.72,112.43458408]],[[146.86,0.3631332],[146.88,6.8083],[146.9,0.0957912],[146.91,16.1452],[146.92,23.4621336]]]
["bitfinex","SOLUSD",1727054461532,[[146.87,17.0209],[146.86,13.6543392],[146.85,20.0],[146.83,34.0522],[146.82,21.5562]],[[146.9,0.0957912],[146.92,0.3196336],[146.94,0.0641672],[146.96,16.5876],[146.97,16.49114289]]]
["bitfinex","SOLUSD",1727054499807,[[147.1,6.798],[147.09,16.9956],[147.06,21.77997693],[147.05,0.12549],[147.04,20.0]],[[147.11,0.0641672],[147.13,0.3202802],[147.14,6.4561],[147.15,22.5204],[147.16,0.0957912]]]
["bitfinex","SOLUSD",1727054515987,[[146.96,17.0107],[146.95,6.89418],[146.94,22.10025713],[146.93,39.570774],[146.92,7.11533561]],[[147.05,10.27676805],[147.06,22.4888],[147.08,8.80151593],[147.31,31.44352451],[147.32,30.39763774]]]
["bitfinex","SOLUSD",1727054547702,[[146.94,6.8054],[146.92,20.0],[146.91,38.92156693],[146.88,30.8392732],[146.87,34.0426]],[[147.0,6.8027],[147.03,17.004],[147.04,0.1393418],[147.06,6.2102],[147.08,60.01961669]]]
["bitfinex","SOLUSD",1727054583767,[[147.03,6.6435],[147.02,20.0],[147.01,23.55459],[146.99,17.0074],[146.98,21.77997693]],[[147.08,6.799],[147.09,0.2828655],[147.11,0.0641672],[147.12,16.9937],[147.14,0.2828655]]]
["bitfinex","SOLUSD",1727054635199,[[146.77,0.0957912],[146.75,0.3395059],[146.73,6.8151],[146.72,0.0641672],[146.71,20.0]],[[146.79,6.8124],[146.83,17.0269],[146.84,0.12549],[146.85,34.0492],[146.87,9.42243663]]]
["bitfinex","SOLUSD",1727054639902,[[146.77,0.0957912],[146.76,0.25098],[146.75,17.3750059],[146.74,6.8143],[146.72,0.0641672]],[[146.81,6.8119],[146.84,1.70297966],[146.85,23.776884],[146.87,17.14829],[146.88,10.81491886]]]
["bitfinex","SOLUSD",1727054693671,[[146.55,0.4638605],[146.53,13.70663369],[146.51,6.8522404],[146.5,33.3746],[146.49,6.8261]],[[146.58,1.70590906],[146.61,44.027864],[146.62,17.0518],[146.64,18.13037279],[146.65,6.2436]]]
["bitfinex","SOLUSD",1727054726589,[[146.6,16.2233],[146.59,6.3597],[146.58,22.30583026],[146.55,0.0641672],[146.54,6.8239]],[[146.64,23.776884],[146.65,7.06998],[146.68,20.0],[146.7,17.0425],[146.88,28.72117651]]]
["bitfinex","SOLUSD",1727054762275,[[146.61,0.0905496],[146.58,0.3584819],[146.55,0.0641672],[146.54,15.0523],[146.53,0.2626907]],[[146.67,38.75133105],[146.68,8.893798],[146.69,23.88777914],[146.7,57.29010787],[146.76,37.56915251]]]
["bitfinex","SOLUSD",1727054782281,[[146.77,20.25098],[146.76,23.776884],[146.75,21.87410323],[146.72,38.54239323],[146.69,41.97359937]],[[146.82,0.2626907],[146.85,0.0641672],[146.87,11.43622957],[146.89,22.8550481],[146.91,0.3584819]]]
["bitfinex","SOLUSD",1727054829608,[[146.83,13.65344785],[146.81,23.8396],[146.79,13.65344785],[146.77,42.35260285],[146.74,6.835]],[[146.9,13.3674087],[146.94,15.7997124],[146.96,65.32176695],[146.97,44.29514225]]]
["bitfinex","SOLUSD",1727054877432,[[146.83,0.17],[146.8,13.6590993],[146.78,26.9373261],[146.77,32.96619],[146.72,13.6590993]],[[146.85,1.70270558],[146.86,23.776884],[146.9,0.2311365],[146.91,27.10960894],[146.93,14.5299329]]]
["bitfinex","SOLUSD",1727054903775,[[146.87,6.8086],[146.86,19.6788993],[146.85,32.0422],[146.82,34.054],[146.8,13.6590993]],[[146.89,0.2599714],[146.91,0.1045353],[146.93,0.2599714],[146.96,6.8045],[146.98,14.3186728]]]
["bitfinex","SOLUSD",1727054949427,[[146.86,20.45632635],[146.85,16.5135],[146.84,23.1437],[146.82,34.0549],[146.79,13.64722635]],[[146.89,0.2599714],[146.91,0.1045353],[146.93,0.2599714],[146.94,6.8056],[146.96,20.0]]]
["bitfinex","SOLUSD",1727054972836,[[146.85,22.398],[146.84,21.86156478],[146.83,17.0259],[146.82,6.548],[146.79,23.60665075]],[[146.89,0.2599714],[146.91,20.1045353],[146.92,6.8065],[146.93,0.2599714],[146.95,29.43407367]]]
["bitfinex","SOLUSD",1727055013466,[[147.05,39.263],[147.04,21.78102923],[147.01,1.66944709],[147.0,62.00442923],[146.96,430.2565]],[[147.08,0.1630925],[147.1,0.3166524],[147.12,6.7973],[147.13,1.69951963],[147.16,20.0]]]
["bitfinex","SOLUSD",1727055043703,[[147.11,6.7976],[147.1,16.9945],[147.06,37.33454533],[147.03,34.0059],[147.02,6.3012]],[[147.17,7.3446701],[147.18,18.25337328],[147.19,6.5662],[147.22,45.26431556],[147.23,0.3866776]]]
["bitfinex","SOLUSD",1727055061508,[[147.16,6.7953],[147.15,16.989],[147.13,13.59940466],[147.12,16.1882],[147.11,33.9876]],[[147.17,0.6216633],[147.2,0.2634796],[147.22,6.7929],[147.23,6.1921],[147.25,27.48674951]]]
["bitfinex","SOLUSD",1727055092577,[[147.32,6.7878],[147.31,16.9705],[147.29,15.8361],[147.28,6.4557],[147.27,21.7016758]],[[147.38,6.7852],[147.39,6.3446],[147.4,7.7275],[147.42,0.4068121],[147.75,35.90147064]]]
["bitfinex","SOLUSD",1727055125994,[[147.23,16.9796],[147.19,43.0397758],[147.16,35.70054101],[147.15,9.59763455],[147.07,88.70298306]],[[147.29,30.566584],[147.3,6.3642],[147.31,0.12549],[147.38,18.77097726],[147.39,44.92491132]]]
["bitfinex","SOLUSD",1727055164823,[[147.29,16.9727],[147.27,13.57869744],[147.26,16.636],[147.25,33.9546],[147.22,0.1237458]],[[147.36,6.9427435],[147.39,32.89942007],[147.4,7.7275],[147.41,10.59907175],[147.42,13.13931672]]]
["bitfinex","SOLUSD",1727055168041,[[147.29,23.762],[147.26,16.636],[147.25,47.65704324],[147.21,47.54349744],[147.17,40.7808]],[[147.34,6.787],[147.36,23.9335275],[147.37,16.9648],[147.38,20.0],[147.39,15.93779745]]]
["bitfinex","SOLUSD",1727055217784,[[147.17,0.2608573],[147.13,16.6582],[147.12,0.4239498],[147.1,23.3099],[147.08,0.2608573]],[[147.18,50.822264],[147.2,1.69899227],[147.21,23.4402],[147.23,69.10216684],[147.24,33.9586]]]
["bitfinex","SOLUSD",1727055252219,[[147.29,23.7619],[147.28,22.7934],[147.25,13.56465664],[147.23,1.68757649],[147.14,339.93747283]],[[147.33,6.7875],[147.37,0.2608573],[147.38,20.0],[147.39,16.9625],[147.4,1.63972254]]]
["bitfinex","SOLUSD",1727055287347,[[147.4,6.7841],[147.39,16.9617],[147.36,13.69014664],[147.34,49.4217],[147.3,48.73008163]],[[147.42,0.3266747],[147.44,0.0972751],[147.45,18.68701888],[147.46,0.2608573],[147.51,84.2233747]]]
["bitfinex","SOLUSD",1727055308147,[[147.39,13.56465664],[147.38,33.9253],[147.37,15.0304],[147.35,20.10621394],[147.31,391.11700869]],[[147.47,20.0],[147.48,18.14609666],[147.49,7.09662369],[147.51,17.2750747],[147.52,7.57762208]]]
["bitfinex","SOLUSD",1727055343760,[[147.35,0.2608573],[147.34,6.7869],[147.32,30.53335664],[147.3,0.2608573],[147.28,29.79025664]],[[147.39,6.7847],[147.41,20.0],[147.42,6.15679],[147.43,28.45766947],[147.46,45.53864442]]]
["bitfinex","SOLUSD",1727055372597,[[147.59,23.7143],[147.58,6.3819],[147.56,47.44735664],[147.54,35.2047],[147.44,604.69133013]],[[147.6,0.3266747],[147.61,0.0972751],[147.63,0.2608573],[147.65,6.7729],[147.7,11.28574494]]]
["bitfinex","SOLUSD",1727055400652,[[147.68,23.6997],[147.66,15.5951],[147.65,33.8623],[147.62,23.902374],[147.61,21.60685396]],[[147.69,0.3266747],[147.7,0.0972751],[147.72,0.2608573],[147.77,17.1799],[147.78,28.63853231]]]
["bitfinex","SOLUSD",1727055433547,[[147.6,18.29224971],[147.59,6.7754],[147.57,6.2073],[147.55,21.61569365],[147.52,52.11459979]],[[147.64,6.7733],[147.67,23.776884],[147.69,17.2549747],[147.7,31.44367257],[147.71,8.06172874]]]
["bitfinex","SOLUSD",1727055452446,[[147.44,0.2608573],[147.38,17.3864498],[147.37,6.7852],[147.36,21.3405],[147.27,6.793]],[[147.45,6.7819],[147.48,16.9524],[147.49,51.80318654],[147.5,50.0],[147.52,33.8944]]]
["bitfinex","SOLUSD",1727055483805,[[147.57,23.7166],[147.54,40.2066],[147.53,13.53647449],[147.52,16.449],[147.2,81.19561223]],[[147.59,0.2608573],[147.62,6.7741],[147.63,0.2608573],[147.66,7.07842364],[147.67,14.35418479]]]
["bitfinex","SOLUSD",1727055517005,[[147.6,6.7746],[147.59,15.2528],[147.58,16.9392],[147.57,6.1525],[147.55,21.62291957]],[[147.65,6.7729],[147.67,23.776884],[147.68,6.6403],[147.69,11.40232341],[147.7,17.4992271]]]
["bitfinex","SOLUSD",1727055557930,[[147.6,21.59998905],[147.59,50.1071],[147.55,40.6779],[147.53,389.4]],[[147.69,7.0994626],[147.7,0.0972751],[147.72,17.1844616],[147.73,11.59528519],[147.74,15.90967652]]]
["bitfinex","SOLUSD",1727055562033,[[147.66,23.7021],[147.62,16.003],[147.6,21.59998905],[147.59,40.2935],[147.57,1.67294124]],[[147.69,0.3284626],[147.7,0.0972751],[147.71,6.77],[147.72,0.2597616],[147.73,11.59528519]]]
["bitfinex","SOLUSD",1727055611395,[[147.69,6.7709],[147.68,13.51392308],[147.67,16.9294],[147.65,15.1145],[147.64,40.2809]],[[147.7,0.0972751],[147.72,0.2597616],[147.77,6.7673],[147.78,0.325579],[147.82,24.80482254]]]
["bitfinex","SOLUSD",1727055651446,[[147.69,6.7709],[147.68,13.51392308],[147.65,33.863],[147.63,29.44652308],[147.61,33.8725]],[[147.7,0.0972751],[147.71,14.26987978],[147.72,0.2597616],[147.74,7.94699166],[147.75,18.33253112]]]
["bitfinex","SOLUSD",1727055691681,[[147.65,6.7723],[147.64,32.6079],[147.54,33.8885],[127.4,12.25],[127.27,21.17768595]],[[147.7,0.0972751],[147.72,1.89948414],[147.74,7.08529604],[147.75,18.31862928],[147.76,28.1684]]]
["bitfinex","SOLUSD",1727055709673,[[147.63,6.7736],[147.62,16.9345],[147.59,30.06582308],[147.57,6.5943616],[147.49,13.51392308]],[[147.67,6.7722],[147.7,0.0972751],[147.71,19.01419371],[147.72,6.6941616],[147.73,25.88833269]]]
["bitfinex","SOLUSD",1727055747024,[[147.5,6.7796],[147.48,13.51392308],[147.47,17.277779],[147.45,6.518],[147.44,0.2597616]],[[147.55,24.027864],[147.56,6.7771],[147.58,42.25100709],[147.61,60.9891],[147.67,33.86]]]
["bitfinex","SOLUSD",1727055780563,[[147.32,0.8575109],[147.31,6.7883],[147.3,15.0917],[147.29,30.69302122],[147.28,1.35773405]],[[147.36,6.7861],[147.38,43.776884],[147.39,55.3331326],[147.4,16.9612],[147.42,50.0]]]
["bitfinex","SOLUSD",1727055795378,[[147.39,32.0534],[147.38,7.0657011],[147.37,0.2883049],[147.36,6.4804],[147.34,47.49132872]],[[147.42,1.89070254],[147.43,6.7828],[147.45,23.776884],[147.46,11.33069346],[147.48,50.0]]]
["bitfinex","SOLUSD",1727055827233,[[147.09,0.3274001],[147.05,16.133],[147.04,17.0019],[147.03,13.6140926],[146.97,1.71070468]],[[147.1,52.46558654],[147.13,50.0],[147.14,16.9908],[147.17,33.9753],[147.18,10.9891]]]
["bitfinex","SOLUSD",1727055844342,[[147.06,6.5169],[147.05,99.61731838],[147.04,15.7124],[147.03,0.2885825],[146.97,257.7]],[[147.15,6.7958],[147.19,27.08609681],[147.2,66.9841],[147.22,27.78740283],[147.23,4.67514005]]]
["bitfinex","SOLUSD",1727055883358,[[147.11,23.7908],[147.1,16.223],[147.07,6.5711],[147.05,21.77028263],[146.97,34.0198]],[[147.17,0.12549],[147.2,36.9841],[147.21,42.5825978],[149.12,170.20825413],[162.57,100.0]]]
["bitfinex","SOLUSD",1727055913411,[[147.0,2529.94323247],[146.95,17.4357923],[146.94,0.0658174],[146.93,13.6124421],[146.92,34.0317]],[[147.01,18.96743267],[147.04,7.10087449],[147.05,6.5906],[147.06,82.4736],[147.1,44.92491132]]]
["bitfinex","SOLUSD",1727055973352,[[146.96,30.581384],[146.95,20.31769434],[146.94,33.6478],[146.9,34.0365],[146.88,1.84539773]],[[147.0,20.0],[147.01,6.8023],[147.03,0.2077876],[147.04,19.36746031],[147.07,1.68819715]]]
["bitfinex","SOLUSD",1727055977164,[[147.0,13.4613],[146.99,30.29349434],[146.98,17.0081],[146.96,23.776884],[146.37,20.57971293]],[[147.03,0.2077876],[147.04,20.0],[147.05,6.8005],[147.09,24.46662933],[147.12,16.27933135]]]
["bitfinex","SOLUSD",1727056031075,[[146.96,21.3969231],[146.93,17.0146],[146.86,34.0437],[146.85,1.63481132],[146.82,503.55082025]],[[147.0,1.70081633],[147.01,0.12549],[147.04,50.0],[147.06,42.211074],[147.07,20.0]]]
["bitfinex","SOLUSD",1727056070805,[[146.92,1.89959354],[146.91,25.206],[146.9,20.4904],[146.88,21.81184422],[146.86,22.16949822]],[[146.98,6.8037],[146.99,7.10828912],[147.0,11.7501985],[147.01,17.0059],[147.02,50.0]]]
["bitfinex","SOLUSD",1727056111837,[[146.91,8.1895],[146.9,6.8072],[146.89,37.8793],[146.88,34.0407],[146.86,22.16949822]],[[146.94,6.8057],[146.96,1.82663617],[146.97,31.87936168],[146.98,17.0102],[146.99,50.0]]]
["bitfinex","SOLUSD",1727056131335,[[146.96,22.5091],[146.95,17.0118],[146.94,15.3068],[146.93,21.84799389],[146.91,23.776884]],[[146.99,6.8032],[147.01,19.6979893],[147.03,0.2603789],[147.04,24.0964389],[147.13,37.53284647]]]
["bitfinex","SOLUSD",1727056168875,[[147.05,8.8892],[147.04,23.8025],[147.03,44.13118155],[146.91,424.44775859],[146.89,33.65859028]],[[147.11,0.25098],[147.12,20.0],[147.13,11.86073086],[147.14,66.9913],[147.16,41.08226532]]]
["bitfinex","SOLUSD",1727056211908,[[147.04,8.6225],[147.03,28.9902],[147.02,17.0039],[147.0,13.88240068],[146.96,1.93061809]],[[147.08,6.799],[147.13,61.29784172],[147.14,40.53321189],[147.2,35.51506107],[147.23,11.06391519]]]
["bitfinex","SOLUSD",1727056226315,[[147.08,23.7962],[147.06,30.8117],[147.04,13.62202178],[147.03,34.0057],[146.77,31.43467799]],[[147.13,8.49615635],[147.14,20.12549],[147.15,14.50857108],[147.16,39.81640668],[147.17,26.33223167]]]
["bitfinex","SOLUSD",1727056264082,[[147.13,6.7966],[147.12,16.9924],[147.11,23.776884],[147.09,13.62202178],[146.96,33.92375808]],[[147.17,17.33969314],[147.18,6.91989],[147.2,0.2603789],[147.21,7.07816102],[147.22,4.82839406]]]
["bitfinex","SOLUSD",1727056282887,[[147.07,8.796],[147.05,45.573],[147.03,34.0048],[147.01,13.62202178],[147.0,0.2603789]],[[147.1,6.7982],[147.11,0.12549],[147.12,0.12549],[147.13,1.6995348],[147.15,86.9901]]]
["bitfinex","SOLUSD",1727056318730,[[147.1,6.7979],[147.09,8.22],[147.08,38.763],[147.07,33.9969],[147.05,13.62202178]],[[147.14,8.49558185],[147.15,0.12549],[147.17,0.4234714],[147.22,3.54251189],[147.23,33.9626]]]
["bitfinex","SOLUSD",1727056354474,[[147.06,6.7999],[147.05,17.0003],[147.02,69.25382178],[147.01,8.2224],[146.95,1.69124658]],[[147.07,0.2603789],[147.11,20.2603789],[147.12,14.24342653],[147.15,1.73569481],[147.2,48.72780211]]]
["bitfinex","SOLUSD",1727056376760,[[147.03,6.8013],[147.02,17.0039],[147.01,13.62202178],[147.0,1.3603728],[146.97,42.9282]],[[147.06,20.12549],[147.07,7.1853689],[147.09,7.10763077],[147.11,67.2547789],[147.2,14.43042648]]]
["bitfinex","SOLUSD",1727056411893,[[146.94,6.8053],[146.93,17.0144],[146.92,0.2603789],[146.91,44.53989941],[146.9,34.0361]],[[146.97,0.25098],[146.98,20.0],[146.99,6.8032],[147.0,17.07234887],[147.01,50.0]]]
["bitfinex","SOLUSD",1727056473887,[[146.94,15.52196133],[146.93,17.0147],[146.92,0.2603789],[146.91,30.003],[146.82,151.77744709]],[[146.99,7.05428],[147.01,77.10047939],[147.02,18.8034],[147.03,17.0039],[147.06,6.39699925]]]
["bitfinex","SOLUSD",1727056513610,[[146.88,25.73676133],[146.86,30.5929],[146.85,0.0658174],[146.73,257.7],[146.72,34.46118116]],[[146.92,20.0],[146.93,14.45856915],[146.96,57.11031643],[146.98,0.2603789],[147.07,48.16824758]]]
["bitfinex","SOLUSD",1727056518698,[[146.86,37.402],[146.85,0.0658174],[146.84,30.68028978],[146.79,13.65548978],[146.76,1.73879652]],[[146.9,26.93279],[146.91,14.20204878],[146.94,50.0],[146.98,1.54568582],[146.99,56.28171189]]]
["bitfinex","SOLUSD",1727056570741,[[146.66,27.2300714],[146.65,18.64338773],[146.64,47.75518115],[146.6,34.1057],[146.59,0.5035797]],[[146.72,6.94119],[146.73,20.0],[146.74,62.01048639],[146.87,34.0443],[146.89,34.14779869]]]
["bitfinex","SOLUSD",1727056613676,[[146.73,6.8151],[146.72,23.776884],[146.71,30.69858115],[146.7,8.4957],[146.69,21.801]],[[146.77,20.0],[146.78,6.8132],[146.79,20.233299],[146.8,11.81165097],[146.81,74.1318622]]]
["bitfinex","SOLUSD",1727056656006,[[146.73,20.47398115],[146.71,40.816784],[146.63,20.49],[146.57,0.2592904],[146.56,68.71192168]],[[146.78,6.8129],[146.8,0.25098],[146.81,23.82243529],[146.82,87.8195],[146.83,14.17767396]]]
["bitfinex","SOLUSD",1727056677364,[[146.84,23.8354],[146.83,21.2636],[146.82,13.65888115],[146.79,8.2915],[146.78,34.0641]],[[146.85,0.2592904],[146.89,1.70199226],[146.9,0.3251078],[146.91,20.0972751],[146.92,271.20598213]]]
["bitfinex","SOLUSD",1727056728290,[[146.82,0.0406582],[146.8,32.4191],[146.79,21.1191],[146.78,9.01133585],[146.62,34.86184278]],[[146.84,26.8101],[146.88,1.82814283],[146.89,67.02],[146.9,27.09138446],[147.04,345.43564958]]]
["bitfinex","SOLUSD",1727056748945,[[146.92,6.806],[146.9,17.0179],[146.89,13.66751183],[146.86,43.86459885],[146.8,22.19901796]],[[146.94,0.2250228],[146.96,20.0],[146.97,8.50547938],[146.98,0.3314984],[146.99,28.15038911]]]
["bitfinex","SOLUSD",1727056792945,[[146.97,15.4257],[146.96,21.0826],[146.95,17.0114],[146.94,13.62758888],[146.89,1.67416495]],[[147.01,20.0],[147.02,6.8018],[147.03,0.2625632],[147.07,13.02636348],[147.08,89.5308557]]]
["bitfinex","SOLUSD",1727056835807,[[146.94,20.8206],[146.89,34.037],[146.87,1.98908399],[146.83,35.49632875],[146.81,257.7]],[[147.0,1.70066147],[147.02,20.0],[147.03,0.2625632],[147.04,50.0],[147.05,12.6981658]]]
["bitfinex","SOLUSD",1727056859383,[[146.87,0.2625632],[146.83,0.2625632],[146.82,21.4358],[146.81,17.0283],[146.8,15.6677]],[[146.88,26.8082],[146.89,1.7020034],[146.9,17.14429],[146.92,20.399],[146.93,84.03]]]
["bitfinex","SOLUSD",1727056899259,[[146.87,25.6194632],[146.86,28.9838],[146.82,13.65646754],[146.79,34.062],[146.77,0.3598383]],[[146.91,6.807],[146.94,21.70140484],[146.95,39.30197251],[146.97,74.10603769],[147.01,35.68171062]]]
["bitfinex","SOLUSD",1727056938977,[[146.69,0.3598383],[146.67,0.0658174],[146.65,0.2625632],[146.64,8.12009283],[146.63,17.0496]],[[146.7,43.4761754],[146.74,67.0372],[146.75,23.776884],[146.78,60.32134178],[146.84,267.74441513]]]
["bitfinex","SOLUSD",1727056993856,[[146.69,0.3598383],[146.67,0.0658174],[146.66,18.34621544],[146.65,0.2625632],[146.64,20.8179]],[[146.7,20.0],[146.74,7.11127706],[146.75,49.45891655],[146.76,50.0],[146.77,7.1456]]]
["bitfinex","SOLUSD",1727056997845,[[146.69,0.3598383],[146.67,17.1102174],[146.66,6.8181],[146.65,0.2625632],[146.64,20.8179]],[[146.7,20.0],[146.71,6.8162],[146.73,12.67749949],[146.75,29.33274576],[146.76,67.0351]]]
["bitfinex","SOLUSD",1727057048464,[[146.6,32.4657],[146.57,20.8099],[146.56,47.81818501],[146.51,13.70268501],[146.44,13.70268501]],[[146.62,20.0],[146.63,11.76323528],[146.64,6.8195],[146.69,57.09869803],[146.71,1.18741348]]]
["bitfinex","SOLUSD",1727057117918,[[146.74,23.776884],[146.73,17.0373],[146.72,8.75818669],[146.71,29.3051],[146.7,34.081]],[[146.76,0.1772287],[146.78,6.8132],[146.79,0.2628521],[146.82,20.1630925],[146.92,14.20138524]]]
["bitfinex","SOLUSD",1727057160168,[[146.54,0.2628521],[146.5,0.4259446],[146.49,0.38262151],[146.48,6.8268],[146.47,17.0674]],[[146.55,40.383312],[146.56,24.20053713],[146.58,50.0],[146.59,56.5804],[146.63,94.73684032]]]
["bitfinex","SOLUSD",1727057184800,[[146.5,0.4259446],[146.49,0.38262151],[146.48,20.4306],[146.47,17.0678],[146.46,16.0836521]],[[146.51,26.8254],[146.56,1.70650998],[146.57,88.7502],[146.59,41.35279],[146.65,3.55776657]]]
["bitfinex","SOLUSD",1727057225900,[[146.73,56.110374],[146.71,13.72298989],[146.69,56.3492],[146.65,20.84775293],[146.59,0.2628521]],[[146.74,0.2628521],[146.79,0.2628521],[146.82,0.1630925],[146.84,1.7032166],[146.86,67.0241]]]
["bitfinex","SOLUSD",1727057266164,[[146.76,6.8137],[146.75,17.0352],[146.73,34.0761],[146.72,13.72298989],[146.7,21.4964]],[[146.8,6.8121],[146.81,20.0],[146.82,22.7618925],[146.83,0.2628521],[146.84,24.1679]]]
["bitfinex","SOLUSD",1727057293863,[[146.7,6.8166],[146.69,17.0422],[146.68,43.1372521],[146.66,35.75681399],[146.64,9.9422648]],[[146.75,6.8143],[146.79,23.902374],[146.8,67.0306],[146.81,24.70153654],[146.82,7.2593925]]]
["bitfinex","SOLUSD",1727057338826,[[146.52,8.6863],[146.5,17.4902446],[146.49,14.0571355],[146.45,257.7],[146.44,13.67451399]],[[146.57,6.8227],[146.59,0.12549],[146.61,37.0525],[146.62,50.0],[146.64,44.25296094]]]
["bitfinex","SOLUSD",1727057359134,[[146.56,6.823],[146.55,25.7442],[146.54,0.2628521],[146.53,20.9327],[146.52,47.79891399]],[[146.61,26.8208],[146.62,14.20365051],[146.63,6.96903802],[146.66,50.0],[146.74,0.2628521]]]
["bitfinex","SOLUSD",1727057404708,[[146.54,22.2906521],[146.52,17.0621],[146.46,1.99439686]],[[146.58,6.8225],[146.61,1.70526308],[146.62,0.12549],[146.63,65.72019998],[146.64,64.72239765]]]
["bitfinex","SOLUSD",1727057448953,[[146.69,15.3195],[146.68,27.18404605],[146.66,20.7762],[146.65,34.094],[146.61,35.77282761]],[[146.7,0.2628521],[146.74,0.2628521],[146.75,6.8144],[146.78,20.0],[146.79,34.32744274]]]
["bitfinex","SOLUSD",1727057512379,[[146.69,47.76232697],[146.67,17.0443],[146.66,34.0923],[146.65,21.5009],[146.62,35.80174193]],[[146.7,0.2628521],[146.74,0.2628521],[146.77,26.8135],[146.78,18.00148803],[146.79,0.2628521]]]
["bitfinex","SOLUSD",1727057523391,[[146.78,56.39983697],[146.76,21.0599],[146.75,1.36228464],[146.74,34.0723],[146.73,9.19958]],[[146.79,0.2628521],[146.82,0.1630925],[146.83,0.2628521],[146.89,7.4241695],[146.9,2.72992]]]
["bitfinex","SOLUSD",1727057573149,[[146.97,6.8039],[146.96,17.0112],[146.93,13.63963053],[146.9,42.8661],[146.88,65.0631571]],[[147.01,0.2673715],[147.03,6.8013],[147.05,41.3256755],[147.06,17.0],[147.07,50.0]]]
["bitfinex","SOLUSD",1727057610564,[[146.88,0.1263831],[146.86,17.0219],[146.84,8.646],[146.83,0.2964795],[146.66,7.12304259]],[[146.94,0.25098],[146.95,20.0],[146.96,74.08452005],[146.97,1.72384205],[147.07,6.834]]]
["bitfinex","SOLUSD",1727057648708,[[146.84,0.2585817],[146.83,22.1873],[146.82,25.4939764],[146.8,0.2585817],[146.76,13.96402963]],[[146.88,6.8086],[146.93,50.0],[146.94,40.916674],[146.95,20.0],[147.05,260.35776657]]]
["bitfinex","SOLUSD",1727057669342,[[146.76,0.3243991],[146.72,6.8156],[146.71,8.9530817],[146.7,37.8595],[146.69,0.0972751]],[[146.78,6.8129],[146.79,0.12549],[146.8,1.70363804],[146.81,43.902374],[146.82,72.4883]]]
["bitfinex","SOLUSD",1727057706773,[[146.84,6.81],[146.83,17.0258],[146.81,21.1654],[146.8,8.6339],[146.69,7.49940032]],[[146.86,13.00295761],[146.88,7.0959189],[146.89,20.1933],[146.91,0.0972751],[146.92,17.0161]]]
["bitfinex","SOLUSD",1727057745018,[[146.87,6.8087],[146.86,1.36171689],[146.85,17.0237],[146.83,21.754],[146.8,56.66818074]],[[146.88,0.3173334],[146.91,6.9042751],[146.92,7.06572662],[146.93,37.92977404],[146.94,24.4589]]]
["bitfinex","SOLUSD",1727057770015,[[146.86,6.809],[146.85,17.0236],[146.83,29.0906],[146.8,47.72828074],[146.79,12.3640656]],[[146.88,0.3173334],[146.9,6.8074],[146.91,0.0972751],[146.93,0.2628242],[146.96,50.0]]]
["bitfinex","SOLUSD",1727057810778,[[146.67,0.3286416],[146.64,1.62655884],[146.63,30.3638],[146.6,16.2837],[146.56,1.67612011]],[[146.68,6.8175],[146.72,33.3512208],[146.73,74.14605012],[146.75,51.49060535],[146.97,7.11553314]]]
["bitfinex","SOLUSD",1727057828095,[[146.67,0.3286416],[146.64,0.2628242],[146.61,6.8208],[146.6,22.9019],[146.59,0.4259167]],[[146.68,26.8175],[146.69,17.0428],[146.71,50.0],[146.72,13.49163399],[146.73,22.69471586]]]
["bitfinex","SOLUSD",1727057866513,[[146.64,0.2628242],[146.6,15.91],[146.59,0.4259167],[146.58,6.0304],[146.55,9.02804286]],[[146.65,27.06988],[146.66,24.14961032],[146.67,50.0],[146.69,16.4374],[146.71,42.02025859]]]
["bitfinex","SOLUSD",1727057893953,[[146.56,1.36444566],[146.55,30.600384],[146.54,17.0593],[146.51,22.12579],[146.5,34.5544167]],[[146.61,12.02979796],[146.65,17.0476],[146.66,50.2628242],[146.68,49.3677],[146.69,7.25781336]]]
["bitfinex","SOLUSD",1727057925381,[[146.5,1.79092869],[146.49,7.20882151],[146.48,39.2067],[146.47,8.78080935],[146.46,0.2628242]],[[146.56,0.12549],[146.57,20.0],[146.58,7.22806493],[146.59,29.03897503],[146.6,84.107]]]
["bitfinex","SOLUSD",1727057958141,[[146.52,39.1551],[146.51,23.776884],[146.5,6.3554],[146.49,13.72239031],[146.45,34.1405]],[[146.57,7.0856242],[146.61,7.09435013],[146.62,17.3139242],[146.63,50.2863],[146.64,72.60624764]]]
["bitfinex","SOLUSD",1727058014578,[[146.45,6.8281],[146.44,17.0714],[146.43,23.776884],[146.41,36.54517951],[146.37,13.97648701]],[[146.49,6.8267],[146.51,20.0],[146.52,17.063],[146.53,12.15532248],[146.55,56.6154]]]
["bitfinex","SOLUSD",1727058053914,[[146.47,23.3992],[146.46,17.0689],[146.45,6.5629],[146.44,13.71366281],[146.38,35.90389561]],[[146.51,6.8256],[146.54,21.70645531],[146.55,17.0593],[146.58,51.67687216],[146.67,7.07212857]]]
["bitfinex","SOLUSD",1727058057698,[[146.41,0.4259167],[146.4,22.487],[146.39,17.0766],[146.37,6.9222242],[146.36,47.87536281]],[[146.45,6.8283],[146.48,20.12549],[146.49,50.0],[147.48,50.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1727058104652,[[146.33,21.8871],[146.32,24.0813167],[146.29,47.89186281],[146.23,35.88598253],[146.21,20.53]],[[146.37,6.832],[146.39,0.25098],[146.41,70.0],[146.42,29.14362022],[146.56,3.53606428]]]
["bitfinex","SOLUSD",1727058142387,[[146.34,17.0827],[146.33,13.71366281],[146.32,6.9214167],[146.31,16.309],[146.29,34.1779]],[[146.42,20.0],[146.43,15.0172],[146.44,57.0846153],[146.45,28.86561699],[146.46,17.07]]]
["bitfinex","SOLUSD",1727058180838,[[146.34,17.0823],[146.33,13.421],[146.32,15.4313167],[146.3,13.71366281],[146.28,34.4415242]],[[146.38,6.8316],[146.41,0.25098],[146.42,20.0],[146.43,74.17623905],[146.55,7.07212857]]]
["bitfinex","SOLUSD",1727058207981,[[146.4,6.8305],[146.39,17.0767],[146.38,14.88529552],[146.35,23.776884],[146.34,15.0054]],[[146.45,6.8283],[146.49,73.23318401],[146.5,67.55406131],[146.51,8.25322242],[146.52,1.1885607]]]
["bitfinex","SOLUSD",1727058260913,[[146.32,0.4259167],[146.31,24.75317918],[146.3,17.0877],[146.29,8.79959552],[146.28,0.2628242]],[[146.36,26.8325],[146.37,16.48755149],[146.38,7.0993854],[146.39,23.776884],[146.41,66.0587]]]
["bitfinex","SOLUSD",1727058280247,[[146.23,0.4259167],[146.21,23.9374],[146.2,6.7191242],[146.19,24.73979552],[146.1,258.88732527]],[[146.26,6.8373],[146.29,20.12549],[146.3,50.12549],[146.31,2.89690076],[146.32,32.5863633]]]
["bitfinex","SOLUSD",1727058320861,[[146.23,0.4259167],[146.22,13.2915],[146.21,66.3825],[146.19,8.79959552],[146.09,185.86552821]],[[146.26,6.8372],[146.29,1.70945975],[146.3,40.599464],[146.31,44.17524897],[146.32,50.0]]]
["bitfinex","SOLUSD",1727058364199,[[146.33,8.79959552],[146.32,18.45195458],[146.3,21.4726],[146.28,34.1806],[146.25,23.776884]],[[146.4,0.2628242],[146.42,37.97562597],[146.43,98.32929211],[146.44,6.5313242]]]
["bitfinex","SOLUSD",1727058389666,[[146.25,33.2948],[146.24,6.2417],[146.23,0.4259167],[146.21,8.79959552],[146.15,0.4259167]],[[146.3,1.7089768],[146.32,20.0],[146.33,67.21059],[146.34,0.12549],[146.35,23.776884]]]
["bitfinex","SOLUSD",1727058439803,[[146.23,0.4259167],[146.22,6.8388],[146.21,17.0975],[146.2,15.19781972],[146.19,50.42]],[[146.27,6.8368],[146.31,31.18211408],[146.32,67.086],[146.95,71.80294128],[161.22,7.28642853]]]
["bitfinex","SOLUSD",1727058512404,[[146.25,23.9307],[146.24,0.3171469],[146.23,0.1094398],[146.21,43.00404053],[146.2,23.1514242]],[[146.28,1.70927392],[146.29,6.96129],[146.3,20.0],[146.31,16.4339],[146.33,104.44408488]]]
["bitfinex","SOLUSD",1727058586253,[[146.24,0.3171469],[146.23,0.1094398],[146.2,6.6605242],[146.19,6.8402],[146.18,25.90914053]],[[146.25,26.96309],[146.27,7.14172201],[146.29,38.98425118],[146.3,66.004],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1727058600967,[[146.2,0.2628242],[146.15,0.4249053],[146.13,22.5809],[146.12,17.1084],[146.11,0.2628242]],[[146.21,52.57770984],[146.22,67.0978],[146.23,7.14510261],[146.25,24.51393314],[146.28,1.71309621]]]
["bitfinex","SOLUSD",1727058656418,[[146.3,6.8349],[146.29,17.0886],[146.28,31.27724053],[146.26,34.1855],[146.16,362.58077938]],[[146.35,7.0958242],[146.37,16.6089],[146.38,22.25176232],[146.39,58.35547631],[146.51,400.09750841]]]
["bitfinex","SOLUSD",1727058691243,[[146.3,6.8352],[146.28,17.09],[146.26,6.2427],[146.25,29.88953725],[146.23,9.41536695]],[[146.34,6.8335],[146.38,17.0795],[146.39,24.027864],[146.43,6.5252],[146.46,34.1396]]]
["bitfinex","SOLUSD",1727058738385,[[146.31,6.2984],[146.3,23.9228],[146.29,15.7729],[146.26,13.75776778],[146.19,35.39289576]],[[146.38,21.83375724],[146.39,24.17022344],[146.4,20.3883142],[146.43,50.6463],[146.82,57.44235303]]]
["bitfinex","SOLUSD",1727058760619,[[146.32,39.9984],[146.3,6.4677],[146.28,13.75776778],[146.26,34.1842],[146.22,96.2385254]],[[146.37,8.54005325],[146.4,0.2628242],[146.41,16.6351],[146.42,17.0748],[146.43,79.30782356]]]
["bitfinex","SOLUSD",1727058814741,[[146.39,39.40894442],[146.38,17.078],[146.35,22.0518],[146.33,34.1683],[146.25,34.14772951]],[[146.4,0.2628242],[146.45,0.360005],[146.49,20.0],[146.5,46.25871384],[146.51,72.05251511]]]
["bitfinex","SOLUSD",1727058834660,[[146.5,23.89],[146.49,8.92655042],[146.47,21.3515],[146.46,34.138],[145.75,16.4934465]],[[146.55,6.8239],[146.57,20.2628242],[146.58,35.357265],[146.6,16.2449],[146.62,63.47461072]]]
["bitfinex","SOLUSD",1727058880818,[[146.58,6.8222],[146.57,25.85716042],[146.56,15.346],[146.55,6.5931],[146.5,34.1292]],[[146.64,0.4299217],[146.67,20.2966288],[146.69,67.0434],[146.72,12.0765528],[146.76,78.99451132]]]
["bitfinex","SOLUSD",1727058940542,[[146.57,17.0561],[146.56,6.823],[146.54,8.80106042],[146.53,6.466],[146.51,16.6348]],[[146.61,6.8209],[146.64,22.05196319],[146.65,16.2130136],[146.68,90.6876],[146.69,0.2571136]]]
["bitfinex","SOLUSD",1727058968093,[[146.59,37.341664],[146.58,17.055],[146.56,15.9115],[146.55,34.1158],[146.54,1.67475064]],[[146.6,0.1848982],[146.64,0.1620811],[146.65,7.0761136],[146.68,1.70438408],[146.69,17.3002136]]]
["bitfinex","SOLUSD",1727059026462,[[146.86,30.711574],[146.84,25.82586042],[146.79,34.0617],[146.72,8.99959986],[146.71,41.86690033]],[[146.87,0.30861],[146.9,15.8693222],[146.92,0.30861],[146.94,6.611],[146.97,24.12683945]]]
["bitfinex","SOLUSD",1727059066389,[[146.58,0.30861],[146.56,23.8802],[146.54,6.5939],[146.53,34.43051],[146.52,13.66982927]],[[146.63,26.8198],[146.64,15.8826],[146.68,24.18123214],[146.69,26.40424926],[146.7,51.71502289]]]
["bitfinex","SOLUSD",1727059107536,[[147.07,24.027864],[147.05,23.8003],[147.04,0.12549],[147.02,21.80031637],[146.99,34.0154]],[[147.08,0.1620811],[147.12,0.4092648],[147.16,0.1620811],[147.17,23.1544],[147.18,33.9728]]]
["bitfinex","SOLUSD",1727059110771,[[147.03,0.12549],[146.99,26.8027],[146.97,17.0097],[146.96,38.43381637],[146.93,189.37983679]],[[147.08,0.1620811],[147.11,16.9949],[147.12,0.4092648],[147.13,53.984],[147.27,34.95611132]]]
["bitfinex","SOLUSD",1727059146823,[[147.02,17.0039],[147.0,15.3017],[146.97,0.5239104],[146.96,21.80031637],[146.94,116.76431937]],[[147.15,16.99],[147.17,70.12549],[147.19,35.67104853],[147.2,15.4626],[147.21,8.21632962]]]
["bitfinex","SOLUSD",1727059178039,[[147.23,6.6365],[147.21,23.7745],[147.18,50.1101],[147.08,27.333],[146.63,57.66746212]],[[147.25,1.86005378],[147.26,6.7907],[147.28,0.5239104],[147.3,16.9729],[147.34,23.4719658]]]
["bitfinex","SOLUSD",1727059211840,[[147.11,6.7974],[147.1,16.995],[147.07,1.35946257],[147.06,40.5617],[147.05,15.7001]],[[147.16,6.7954],[147.17,0.044461],[147.19,16.1005],[147.21,16.9827]]]
["bitfinex","SOLUSD",1727059229169,[[147.03,6.8012],[147.02,6.5239537],[147.01,33.1426],[146.97,47.62609152],[146.94,152.2685368]],[[147.08,6.7991],[147.11,16.2595],[147.12,68.69388691],[147.15,40.3507],[147.4,7.82089733]]]
["bitfinex","SOLUSD",1727059262607,[[146.9,6.8072],[146.89,0.0613018],[146.88,1.36155584],[146.87,17.021],[146.85,0.1620811]],[[147.0,101.48082288],[147.02,51.80672329],[147.03,46.63273559],[147.05,20.56353573],[147.11,34.35737449]]]
["bitfinex","SOLUSD",1727059295909,[[146.76,0.5191514],[146.74,6.5218],[146.73,6.8151],[146.71,32.6936703],[146.65,14.00833663]],[[146.77,6.8133],[146.81,17.0294],[146.82,70.0],[146.84,11.49091329],[146.85,1.74759017]]]
["bitfinex","SOLUSD",1727059312719,[[146.83,13.3322],[146.81,0.184856],[146.8,33.9506435],[146.77,9.38650559],[146.65,34.61375071]],[[146.89,6.93339],[146.91,20.0],[146.92,66.33199],[146.93,0.0771496],[146.94,26.20186623]]]
["bitfinex","SOLUSD",1727059355452,[[146.72,0.2620056],[146.69,6.817],[146.67,17.4682867],[146.65,16.575],[146.64,54.0797362]],[[146.73,20.0],[146.74,8.51897104],[146.78,67.0326],[146.8,16.3247],[146.82,7.73811699]]]
["bitfinex","SOLUSD",1727059374787,[[146.72,0.2620056],[146.69,6.8169],[146.68,17.0433],[146.67,34.5120867],[146.66,1.3634257]],[[146.73,0.12549],[146.74,6.8148],[146.76,20.0],[146.77,50.0],[146.79,29.3700557]]]
["bitfinex","SOLUSD",1727059414022,[[146.73,6.4362],[146.72,0.2620056],[146.71,17.0399],[146.7,15.219],[146.67,14.1038229]],[[146.77,6.8137],[146.8,0.12549],[146.81,20.12549],[146.82,50.0],[146.83,17.0275]]]
["bitfinex","SOLUSD",1727059465547,[[146.72,0.2620056],[146.68,6.8175],[146.67,23.7705867],[146.66,16.1468],[146.65,34.0926]],[[146.73,26.8152],[146.76,1.70410456],[146.77,67.0341],[146.78,12.24206602],[146.79,7.09630677]]]
["bitfinex","SOLUSD",1727059489142,[[146.67,24.2863867],[146.66,23.776884],[146.63,21.7133056],[146.62,34.1012],[146.61,13.69474815]],[[146.7,20.0],[146.71,6.8163],[146.75,50.0],[146.76,38.17748765],[146.84,260.36515303]]]
["bitfinex","SOLUSD",1727059527473,[[146.67,0.4371866],[146.66,30.098284],[146.65,17.17219],[146.64,13.70363622],[146.62,34.1006]],[[146.72,6.8158],[146.74,0.2620056],[146.75,17.0362],[146.77,81.35440334],[146.78,0.2620056]]]
["bitfinex","SOLUSD",1727059578641,[[146.63,23.776884],[146.62,23.8708],[146.59,15.9302811],[146.58,34.3710056],[146.57,13.70363622]],[[146.68,1.70456569],[146.72,20.0],[146.73,50.0],[146.74,41.76924462],[146.75,34.0719]]]
["bitfinex","SOLUSD",1727059627343,[[146.73,0.43574003],[146.72,23.776884],[146.71,6.816],[146.69,17.0423],[146.66,54.42730342]],[[146.74,20.2620056],[146.75,6.8144],[146.78,0.2620056],[146.79,40.51712841],[146.81,56.2071]]]
["bitfinex","SOLUSD",1727059631251,[[146.73,30.592084],[146.72,6.1896],[146.71,33.0251],[146.69,34.0833],[146.68,13.68220342]],[[146.74,0.2620056],[146.78,0.2620056],[146.79,23.48542841],[146.82,1.1863193],[146.83,67.2891056]]]
["bitfinex","SOLUSD",1727059691413,[[146.5,0.4240867],[146.46,23.8966],[146.44,6.4126],[146.42,59.32260124],[146.37,35.85836757]],[[146.54,20.12549],[146.55,67.80117272],[146.56,23.5199],[146.58,22.64380226],[146.59,2.06607066]]]
["bitfinex","SOLUSD",1727059732173,[[146.46,23.776884],[146.45,7.45765957],[146.44,17.0711],[146.43,24.18896584],[146.41,6.5366867]],[[146.48,20.0],[146.5,6.8259],[146.51,15.6453],[146.53,7.11908991],[146.55,70.40731495]]]
["bitfinex","SOLUSD",1727059753474,[[146.45,0.2620056],[146.44,30.605384],[146.42,23.2553],[146.41,24.61305254],[146.21,15.81643305]],[[146.47,20.0],[146.48,6.8269],[146.51,7.12053745],[146.52,16.2032],[146.53,107.5042]]]
["bitfinex","SOLUSD",1727059804716,[[146.5,0.12549],[146.49,40.841884],[146.48,8.90895584],[146.47,34.1361],[146.46,6.1984]],[[146.56,20.0],[146.59,31.37070728],[146.6,65.1595],[146.61,0.2620056],[146.63,6.5692]]]
["bitfinex","SOLUSD",1727059859563,[[146.51,30.602284],[146.5,33.3733],[146.49,15.48715584],[146.46,34.1385],[146.45,0.2620056]],[[146.55,8.5298471],[146.59,20.0],[146.6,72.44216335],[146.61,23.5140056],[146.62,20.0]]]
["bitfinex","SOLUSD",1727059877601,[[146.54,30.600784],[146.53,17.0608],[146.52,6.094],[146.51,15.1752],[146.49,47.84202641]],[[146.58,6.8223],[146.6,0.12549],[146.61,0.2620056],[146.62,35.8377],[146.63,67.0503]]]
["bitfinex","SOLUSD",1727059923536,[[146.52,24.25239689],[146.51,23.776884],[146.48,6.5772],[146.47,16.4878],[146.46,47.86436905]],[[146.56,6.8232],[146.58,0.12549],[146.59,20.0],[146.6,32.2232],[146.61,50.2620056]]]
["bitfinex","SOLUSD",1727059972091,[[146.51,23.776884],[146.49,6.8262],[146.48,17.0663],[146.47,21.3683],[146.37,21.69712146]],[[146.54,6.8241],[146.56,1.83171279],[146.57,24.17791911],[146.58,50.12549],[146.59,16.2588]]]
["bitfinex","SOLUSD",1727060003494,[[146.68,48.12384157],[146.66,13.70125853],[146.64,42.58619],[146.62,34.0994],[146.58,45.40904155]],[[146.69,0.2620056],[146.73,0.1620811],[146.74,0.2620056],[146.75,6.8144],[146.78,0.2620056]]]
["bitfinex","SOLUSD",1727060074366,[[146.67,24.13801333],[146.66,23.8642],[146.63,8.75989282],[146.52,8.00431019],[146.51,34.1266]],[[146.69,0.2620056],[146.7,6.8166],[146.72,15.3722],[146.73,0.1620811],[146.82,69.945468]]]
["bitfinex","SOLUSD",1727060148010,[[146.94,0.35359049],[146.93,23.776884],[146.92,23.94769],[146.89,28.88538282],[146.86,21.9879]],[[146.95,0.5909755],[146.99,21.9428387],[147.03,50.2658576],[147.04,7.11929605],[147.08,1.61417976]]]
["bitfinex","SOLUSD",1727060200740,[[146.88,30.584984],[146.87,17.14719],[146.86,6.0261],[146.84,34.0501],[146.83,9.02575042]],[[146.93,6.806],[146.97,37.13669],[146.98,15.4716],[146.99,0.4279387],[147.0,57.79399322]]]
["bitfinex","SOLUSD",1727060207977,[[146.9,23.776884],[146.89,6.8077],[146.87,17.14719],[146.86,6.1227036],[146.83,8.75989282]],[[146.93,6.806],[146.97,37.13669],[146.98,15.4716],[147.08,341.45168946],[147.12,14.29947711]]]
["bitfinex","SOLUSD",1727060295350,[[147.19,31.16764967],[147.17,16.986],[147.16,8.75989282],[147.15,20.0],[147.13,6.4977]],[[147.2,0.2632644],[147.25,0.4253455],[147.26,16.1055],[147.28,6.8205644],[147.34,308.94455682]]]
["bitfinex","SOLUSD",1727060338203,[[147.18,31.04339143],[147.16,14.83569282],[147.13,16.2311],[147.11,33.9866],[147.07,33.9966]],[[147.19,0.1616484],[147.24,6.7916],[147.25,0.4918242],[147.27,15.815],[147.29,6.1613]]]
["bitfinex","SOLUSD",1727060374026,[[147.05,0.2119469],[147.04,23.776884],[147.03,23.804],[146.99,42.72862665],[146.93,1.18424898]],[[147.08,6.799],[147.13,16.9926],[147.14,50.12549],[147.15,22.92860325],[147.16,6.210379]]]
["bitfinex","SOLUSD",1727060400543,[[147.0,0.2610259],[146.98,6.8035],[146.97,17.0102],[146.96,6.4743259],[146.94,59.39610775]],[[147.02,6.8018],[147.06,0.12549],[147.07,32.0657],[147.08,7.2420785],[147.09,50.0]]]
["bitfinex","SOLUSD",1727060433555,[[146.96,0.2610259],[146.95,23.776884],[146.94,6.9674811],[146.93,32.8236],[146.86,0.3259262]],[[146.99,6.8033],[147.02,1.7011015],[147.03,17.0038],[147.04,50.12549],[147.05,20.12549]]]
["bitfinex","SOLUSD",1727060450892,[[146.94,0.1620811],[146.92,0.2610259],[146.9,39.3906],[146.85,0.0971808],[146.71,34.92570953]],[[146.95,6.805],[146.98,1.70146771],[147.0,67.0074],[147.01,22.89126579],[147.03,40.0821]]]
["bitfinex","SOLUSD",1727060487343,[[147.02,80.42383574],[147.01,34.011],[147.0,13.6457982],[146.97,34.0198],[146.88,193.17718505]],[[147.07,0.2610259],[147.11,0.2610259],[147.16,0.423107],[147.18,41.95630815],[147.25,37.95427627]]]
["bitfinex","SOLUSD",1727060529494,[[147.1,0.34934708],[147.09,30.575184],[147.08,16.9967],[147.07,0.12549],[147.04,22.79749876]],[[147.15,22.5968],[147.16,0.423107],[147.18,7.11230258],[147.19,16.9851],[147.28,18.18097362]]]
["bitfinex","SOLUSD",1727060553593,[[147.12,6.7967],[147.11,16.9938],[147.1,50.3328],[147.09,16.90063297],[147.08,13.59721506]],[[147.16,0.423107],[147.17,6.795],[147.2,0.2610259],[147.22,16.9822],[147.23,17.22236487]]]
["bitfinex","SOLUSD",1727060594344,[[147.12,23.7895],[147.1,6.584],[147.08,58.87523233],[147.07,16.90063297],[146.97,20.0]],[[147.17,6.7948],[147.2,0.2610259],[147.21,16.2643],[147.23,74.09114238],[147.24,20.0]]]
["bitfinex","SOLUSD",1727060652006,[[147.19,30.570784],[147.17,17.11199],[147.16,15.9229],[147.15,6.6504],[146.95,7.14128734]],[[147.2,0.2610259],[147.24,6.7917],[147.25,0.423107],[147.28,23.1371],[147.29,73.1421646]]]
["bitfinex","SOLUSD",1727060698947,[[147.1,6.798],[147.09,16.9958],[147.08,6.3441],[147.05,50.50691617],[147.04,17.90004014]],[[147.14,6.7962],[147.18,16.9867],[147.19,50.12549],[147.2,6.7361259],[147.22,1.69928082]]]
["bitfinex","SOLUSD",1727060711144,[[147.15,40.765784],[147.11,15.7125]],[[147.2,0.2610259],[147.26,43.60775299]]]
["bitfinex","SOLUSD",1727060759272,[[147.17,23.776884],[147.16,24.13020902],[147.15,6.3237],[147.14,15.2984],[147.09,13.594937]],[[147.2,0.2610259],[147.21,6.7931],[147.25,17.401407],[147.26,20.0],[147.27,66.1178]]]
["bitfinex","SOLUSD",1727060801127,[[147.19,6.7939],[147.18,23.776884],[147.17,16.986],[147.15,6.1258],[147.14,49.0557]],[[147.2,0.2610259],[147.23,6.7921],[147.25,0.423107],[147.27,20.0],[147.28,31.9972]]]
["bitfinex","SOLUSD",1727060808953,[[147.19,31.16739494],[147.17,16.986],[147.16,13.594937],[147.15,7.966213],[147.07,145.77980411]],[[147.2,0.2610259],[147.25,0.423107],[147.26,6.7908],[147.28,15.0224],[147.29,17.2349259]]]
["bitfinex","SOLUSD",1727060885018,[[147.37,24.11855923],[147.36,23.7505],[147.33,54.06289],[147.32,8.69660237],[147.28,1.83361445]],[[147.38,0.2610259],[147.4,6.7843],[147.41,15.1088],[147.42,0.423107],[147.44,16.9566]]]
["bitfinex","SOLUSD",1727060934275,[[147.53,23.7229],[147.51,0.12549],[147.5,23.776884],[147.49,8.69660237],[147.47,21.1765]],[[147.55,0.2648347],[147.59,15.2292],[147.6,13.2463158],[147.64,7.35523323],[147.65,66.57300995]]]
["bitfinex","SOLUSD",1727060953277,[[147.54,64.33802399],[147.53,56.9524],[147.5,15.0599],[147.49,47.43125999],[147.48,38.10866272]],[[147.55,0.2648347],[147.6,0.4269158],[147.63,15.2292],[147.64,13.0824347],[147.71,338.7507]]]
["bitfinex","SOLUSD",1727060978111,[[147.88,0.25098],[147.87,30.539284],[147.83,21.59976128],[147.82,16.9118],[147.38,7.70650414]],[[147.95,6.9214811],[147.98,0.4031357],[147.99,20.0],[148.0,128.234661],[148.01,6.6457]]]
["bitfinex","SOLUSD",1727061007317,[[147.91,38.50156128],[147.88,8.09255705],[147.87,22.1156],[147.86,33.8146],[147.82,79.99536062]],[[147.98,0.4031357],[148.0,111.268359],[148.04,17.43300261],[148.05,0.6031357],[148.07,50.0]]]
["bitfinex","SOLUSD",1727061019431,[[148.11,6.7513],[148.09,16.8808],[148.08,21.59976128],[148.06,23.776884],[148.05,0.12549]],[[148.13,0.6184245],[148.19,20.0],[148.2,15.6427],[148.25,100.5926]]]
["bitfinex","SOLUSD",1727061049086,[[148.3,6.743],[148.29,31.69241868],[148.28,37.11088],[148.26,23.776884],[148.25,6.1898]],[[148.31,0.0971808],[148.41,6.7384],[148.44,22.5749434],[148.45,23.89307514],[148.48,50.1620811]]]
["bitfinex","SOLUSD",1727061071295,[[148.33,16.8533],[148.32,6.7419],[148.26,34.72251565],[148.24,22.4458],[148.22,99.28467429]],[[148.38,6.7395],[148.42,6.4127],[148.45,16.8411],[148.46,1.68492054],[148.47,65.83139]]]
["bitfinex","SOLUSD",1727061085189,[[148.61,0.25098],[148.6,16.8233],[148.55,33.6577],[148.45,83.31171018]],[[148.69,5.38078893],[148.72,6.2466],[148.73,0.0649003],[148.75,16.3002604],[148.84,41.06640324]]]
["bitfinex","SOLUSD",1727061110755,[[148.49,6.7341],[148.48,16.8372],[148.45,10.0926574],[148.44,0.5943604],[148.42,40.78858832]],[[148.56,6.7313],[148.57,22.284],[148.62,102.15038987],[148.63,1.6777403],[148.69,46.14259166]]]
["bitfinex","SOLUSD",1727061145104,[[148.34,0.6592607],[148.29,16.8582],[148.28,6.7435],[148.27,33.72],[148.25,35.39799565]],[[148.38,6.7394],[148.39,6.4865],[148.42,0.12549],[148.43,20.0],[148.44,16.7307513]]]
["bitfinex","SOLUSD",1727061169071,[[148.09,16.8808],[148.08,13.5329811],[148.07,0.4505853],[147.96,12.87533087],[147.94,20.24]],[[148.22,1.68723215],[148.24,50.0],[148.25,7.062507],[148.26,55.5274],[148.28,1.64964076]]]
["bitfinex","SOLUSD",1727061172580,[[148.09,23.6333],[148.08,6.7803811],[148.07,0.4505853],[148.01,1.67681071],[148.0,46.65405105]],[[148.17,1.68767545],[148.18,26.7489],[148.22,66.8672],[148.23,7.06309972],[148.61,7.33726487]]]
["bitfinex","SOLUSD",1727061210117,[[148.34,23.776884],[148.33,16.8534],[148.32,21.4525257],[148.3,20.12549],[148.28,33.7183]],[[148.39,0.6610746],[148.42,6.7376],[148.45,16.8409],[148.47,49.0364],[148.48,50.6610746]]]
["bitfinex","SOLUSD",1727061237542,[[148.38,6.7394],[148.36,16.8505],[148.35,21.4525257],[148.33,33.7072],[148.32,10.05964337]],[[148.45,7.0597017],[148.48,6.3882811],[148.49,16.2272],[148.5,17.1590017],[148.63,33.02144436]]]
["bitfinex","SOLUSD",1727061245453,[[148.39,6.7389],[148.38,38.3000257],[148.35,10.31062337],[148.34,33.7052],[148.25,0.3234017]],[[148.45,0.3234017],[148.46,6.7359],[148.48,6.3882811],[148.5,17.1584017],[148.52,50.0]]]
["bitfinex","SOLUSD",1727061284715,[[148.22,0.1904574],[148.16,0.4129156],[148.14,33.7502],[148.06,6.737],[148.05,72.63076554]],[[148.3,20.0],[148.31,6.5874],[148.32,32.7153],[148.34,33.7072]]]
["bitfinex","SOLUSD",1727061316862,[[148.22,0.1904574],[148.16,7.1623156],[148.14,16.8756],[148.13,6.9134345],[148.0,40.12530257]],[[148.23,6.7462],[148.25,16.8645],[148.26,6.6634],[148.28,15.5604],[148.29,33.7183]]]
["bitfinex","SOLUSD",1727061331065,[[148.22,0.1904574],[148.16,17.2854156],[148.15,15.8484],[148.13,6.8619345],[148.08,80.68598183]],[[148.23,6.7462],[148.28,18.54765135],[148.29,20.25098],[148.3,39.8281],[148.31,50.0]]]
["bitfinex","SOLUSD",1727061361220,[[148.57,16.826],[148.54,28.0473157],[148.5,113.71403092],[148.47,38.35551041],[148.45,371.63442477]],[[148.63,6.7281],[148.64,3.4649096],[148.66,0.0971808],[148.67,16.8159],[148.68,15.1356]]]
["bitfinex","SOLUSD",1727061392693,[[148.46,23.5738],[148.44,7.0261997],[148.43,55.1368257],[148.37,40.2843],[148.35,75.64581613]],[[148.52,6.7335],[148.55,16.8295],[148.58,41.2485],[148.59,23.776884],[148.61,83.6456]]]
["bitfinex","SOLUSD",1727061405701,[[148.56,6.7312],[148.53,16.8304],[148.51,21.4525257],[148.5,0.12549],[148.48,33.6735]],[[148.61,0.3783371],[148.63,6.2327],[148.64,18.3632003],[148.66,0.3764389],[148.67,16.8158]]]
["bitfinex","SOLUSD",1727061436764,[[148.72,57.86223312],[148.71,6.7242],[148.7,6.4339],[148.68,21.30115312],[148.66,44.40341551]],[[148.73,0.0649003],[148.75,0.0971808],[148.77,0.2823888],[148.81,0.0649003],[148.84,16.5376922]]]
["bitfinex","SOLUSD",1727061480601,[[148.61,0.0644226],[148.6,23.5528],[148.57,33.6535],[148.56,13.33004277],[148.55,6.4088114]],[[148.66,6.7268],[148.67,1.68181645],[148.7,23.776884],[148.71,16.8119],[148.72,50.0]]]
["bitfinex","SOLUSD",1727061512151,[[148.6,0.2168299],[148.59,6.7295],[148.58,16.8256],[148.55,7.26608502],[148.53,33.6622]],[[148.65,6.7276],[148.67,23.776884],[148.68,6.0171],[148.69,15.0642],[148.71,100.4357]]]
["bitfinex","SOLUSD",1727061517350,[[148.61,6.7289],[148.6,17.0396299],[148.56,13.33236588],[148.55,7.26615467],[148.46,6.9949091]],[[148.66,6.7269],[148.67,23.776884],[148.68,6.0171],[148.69,15.0642],[148.71,66.8123]]]
["bitfinex","SOLUSD",1727061564405,[[148.46,0.2529091],[148.44,6.8337808],[148.42,17.1610094],[148.4,13.33236588],[148.38,40.2217]],[[148.49,6.7345],[148.51,1.68397909],[148.53,16.8319],[148.55,49.0734],[148.56,50.0]]]
["bitfinex","SOLUSD",1727061599950,[[148.58,6.7303],[148.57,16.826],[148.52,71.579527],[148.48,1.70986359],[148.47,83.60755298]],[[148.62,1.68238814],[148.63,30.504984],[148.64,0.3925702],[148.66,0.0971808],[148.68,32.5501]]]
["bitfinex","SOLUSD",1727061618264,[[148.51,23.5662],[148.47,6.5311],[148.46,13.33767848],[148.38,132.20016114],[148.34,33.70568027]],[[148.55,23.776884],[148.56,6.7314],[148.57,23.776884],[148.59,0.12549],[148.6,6.3911]]]
["bitfinex","SOLUSD",1727061650187,[[148.61,6.7289],[148.59,16.8247],[148.57,33.6529],[148.56,6.182],[148.54,36.92836075]],[[148.64,0.340999],[148.65,30.504084],[148.67,0.3500697],[148.69,15.7708],[148.73,50.0649003]]]
["bitfinex","SOLUSD",1727061682520,[[148.7,20.0],[148.69,16.8125],[148.68,37.47726075],[148.63,56.76901012],[148.61,21.37986075]],[[148.8,23.776884],[148.81,0.2757283],[148.83,6.5804],[148.84,15.4867808],[148.85,16.796]]]
["bitfinex","SOLUSD",1727061696771,[[148.74,6.723],[148.69,39.9222],[148.68,43.67289494],[148.67,0.3151601],[148.65,84.93138666]],[[148.84,0.0971808],[148.86,15.3896],[148.87,0.6151601],[148.88,1.53958349],[148.9,83.6453003]]]
["bitfinex","SOLUSD",1727061724064,[[148.88,16.7919],[148.82,54.97596075],[148.79,6.507],[148.75,28.11286075],[148.4,36.04216382]],[[148.9,0.0649003],[148.92,0.4123409],[148.94,6.7141],[148.95,6.0658],[148.96,15.0643]]]
["bitfinex","SOLUSD",1727061752176,[[148.78,0.3094935],[148.73,16.8084],[148.72,0.3317981],[148.69,8.17377703],[148.66,21.71165885]],[[148.79,30.497684],[148.8,23.776884],[148.81,15.8378],[148.82,20.0],[148.84,16.7969]]]
["bitfinex","SOLUSD",1727061768343,[[148.77,6.7217],[148.74,16.8069],[148.73,0.12549],[148.72,0.3317981],[148.7,55.10054155]],[[148.82,6.7195],[148.83,6.4559],[148.85,16.0861],[148.86,16.7945],[148.87,33.5866]]]
["bitfinex","SOLUSD",1727061801271,[[148.92,6.292],[148.89,36.86866075],[148.86,1.66386384],[148.85,70.60935463],[148.84,0.056271]],[[148.99,0.5151567],[149.01,0.0971808],[149.03,16.2698],[149.04,17.0279637],[149.07,1.67775145]]]
["bitfinex","SOLUSD",1727061844376,[[149.09,1.34133539],[149.08,6.7077],[149.06,16.7708],[149.03,6.2997],[149.01,54.93366075]],[[149.12,0.3789367],[149.13,29.3606],[149.16,0.0649003],[149.18,16.7585],[149.21,1.6789865]]]
["bitfinex","SOLUSD",1727061849372,[[149.05,23.4811],[149.03,6.2997],[148.96,21.37986075],[148.93,6.733],[148.89,409.27986075]],[[149.1,6.7069],[149.12,0.3789367],[149.13,16.4045],[149.16,16.8264003],[149.17,6.6155]]]
["bitfinex","SOLUSD",1727061878129,[[148.92,0.2635508],[148.88,0.3487126],[148.86,0.0649003],[148.68,236.23414509]],[[148.96,6.4461],[148.97,16.0927],[149.02,50.0]]]
["bitfinex","SOLUSD",1727061923168,[[148.92,1.34267391],[148.91,23.5031],[148.89,0.12549],[148.88,6.8154126],[148.87,21.26888758]],[[148.97,6.7128],[149.0,15.9549],[149.02,22.8058],[149.03,0.2515318],[149.05,50.0]]]
["bitfinex","SOLUSD",1727061957709,[[149.07,50.736064],[149.06,38.04018758],[149.04,33.547],[149.02,15.27000396],[149.01,1.69583472]],[[149.08,0.2515318],[149.12,0.2515318],[149.16,15.2762],[149.17,0.3164321],[149.34,33.22754492]]]
["bitfinex","SOLUSD",1727061961297,[[149.07,73.273664],[149.06,16.7713],[149.04,33.547],[149.03,21.26888758],[149.02,20.29117006]],[[149.08,0.2515318],[149.12,0.2515318],[149.16,6.7042],[149.17,0.3164321],[149.18,1.67616046]]]
["bitfinex","SOLUSD",1727062005456,[[149.1,8.04761024],[149.09,16.7675],[149.08,20.12549],[149.07,17.46144765],[149.05,44.01994451]],[[149.16,6.7042],[149.17,0.3164321],[149.19,0.0971808],[149.2,33.0891],[149.21,0.2515318]]]
["bitfinex","SOLUSD",1727062037500,[[149.2,6.95338],[149.19,16.7569],[149.16,13.22883424],[149.14,21.2188],[149.13,50.40237527]],[[149.21,0.2515318],[149.22,0.58],[149.25,0.3164321],[149.26,16.0078],[149.28,6.7962808]]]
["bitfinex","SOLUSD",1727062054296,[[149.19,16.757],[149.16,0.12549],[149.12,33.5283],[149.11,22.88532609],[149.06,6.718]],[[149.21,0.2515318],[149.22,0.58],[149.24,22.4802],[149.25,7.0165321],[149.32,35.15183469]]]
["bitfinex","SOLUSD",1727062091723,[[149.14,16.7624],[149.12,47.00816675],[149.11,13.23173903],[149.1,0.1254],[148.96,19.1750455]],[[149.21,15.2988],[149.22,1.6563111],[149.23,6.4331],[149.25,17.0720632],[149.29,1.64927175]]]
["bitfinex","SOLUSD",1727062123061,[[149.1,1.43657531],[149.09,6.7072],[149.07,16.7703],[149.05,0.2515318],[148.38,92.34716161]],[[149.14,6.7051],[149.15,16.0745],[149.16,6.0919],[149.17,0.8480631],[149.19,16.7578]]]
["bitfinex","SOLUSD",1727062139859,[[148.92,0.1729192],[148.91,16.7875],[148.87,0.3267311],[148.86,33.587],[148.85,6.5562]],[[148.98,0.5053679],[149.0,15.4561],[149.02,23.4168],[149.04,1.74894559],[149.07,50.2230433]]]
["bitfinex","SOLUSD",1727062178536,[[148.93,0.1729192],[148.91,16.7881],[148.9,7.01162662],[148.88,6.0233]],[[148.97,7.2180679],[148.99,15.0996],[149.01,6.5128],[149.02,16.7768],[149.06,51.69306148]]]
["bitfinex","SOLUSD",1727062219349,[[149.06,52.07788441],[149.05,16.7721],[149.04,21.22672866],[149.01,41.36830661],[149.0,15.503]],[[149.07,0.257025],[149.11,0.2538061],[149.13,0.1021162],[149.14,16.2033],[149.15,6.1124]]]
["bitfinex","SOLUSD",1727062224163,[[149.1,101.036464],[149.09,21.22672866],[149.08,16.6333],[149.06,14.40710661],[149.05,33.5442]],[[149.11,0.2538061],[149.13,0.1021162],[149.2,0.2538061],[149.22,23.6503],[149.3,3.32231598]]]
["bitfinex","SOLUSD",1727062260287,[[148.98,0.2538],[148.97,16.7808],[148.95,0.2538061],[148.8,421.55222388],[148.79,20.0]],[[149.04,23.776884],[149.05,1.67772496],[149.06,23.776884],[149.07,16.37899],[149.09,23.3054]]]
["bitfinex","SOLUSD",1727062295331,[[148.74,1.59527643],[148.73,20.1021162],[148.72,6.467],[148.71,16.0629648],[148.7,21.22672866]],[[148.85,15.9407],[148.87,6.3979],[148.89,18.51244017],[148.9,33.5796],[148.91,304.9]]]
["bitfinex","SOLUSD",1727062324659,[[148.61,8.07422281],[148.6,6.2043],[148.59,17.0691057],[148.58,16.2319],[148.57,0.0692314]],[[148.67,6.7263],[148.69,23.776884],[148.7,20.0],[148.71,16.8113],[148.75,49.2503]]]
["bitfinex","SOLUSD",1727062328067,[[148.66,0.25098],[148.65,16.8177],[148.63,0.25098],[148.6,39.8504],[148.59,0.2453057]],[[148.72,6.7244],[148.75,15.6357],[148.77,16.9717542],[148.79,33.6065],[148.8,10.55216893]]]
["bitfinex","SOLUSD",1727062367043,[[148.61,6.7289],[148.59,0.4125599],[148.58,16.8253],[148.57,7.10639852],[148.56,6.3182]],[[148.67,6.7263],[148.71,6.6013],[148.72,40.587184],[148.73,33.6196],[148.77,1.68177124]]]
["bitfinex","SOLUSD",1727062395731,[[148.63,1.34533394],[148.62,16.8207],[148.6,22.5798],[148.59,0.5123308],[148.57,0.0692314]],[[148.7,6.7253],[148.74,16.8084],[148.75,6.0024],[148.76,57.639564],[148.8,66.8346951]]]
["bitfinex","SOLUSD",1727062410479,[[148.69,6.725],[148.68,16.814],[148.67,24.027864],[148.66,15.0366],[148.64,6.1107]],[[148.74,6.7232],[148.78,1.68088697],[148.79,16.8023],[148.81,33.6017],[148.82,6.6619]]]
["bitfinex","SOLUSD",1727062441305,[[148.59,30.757764],[148.57,16.8261],[148.56,21.22672866],[148.54,6.226],[148.53,33.6617]],[[148.6,0.1293954],[148.65,7.0200419],[148.69,16.8137],[148.7,0.3620733],[148.75,0.2928419]]]
["bitfinex","SOLUSD",1727062472227,[[148.68,0.25098],[148.67,16.8149],[148.64,43.776884],[148.63,6.5882],[148.62,36.70722866]],[[148.7,0.3620733],[148.73,6.7236],[148.75,16.7983419],[148.76,1.68087383],[148.77,16.8049]]]
["bitfinex","SOLUSD",1727062487727,[[148.58,0.2511567],[148.56,20.0],[148.55,51.1097661],[148.54,15.2982],[148.52,1.17264107]],[[148.65,6.7275],[148.71,32.5331],[148.72,40.0369],[148.74,23.776884],[148.76,51.72456971]]]
["bitfinex","SOLUSD",1727062519066,[[148.84,48.76052177],[148.82,21.22672866],[148.79,53.72989],[148.78,10.44950022],[148.64,129.72940254]],[[148.85,0.2771391],[148.88,0.1713476],[148.9,0.2771391],[148.93,15.102],[148.94,13.2631]]]
["bitfinex","SOLUSD",1727062565222,[[148.62,0.25098],[148.61,16.8215],[148.59,6.068],[148.58,15.3107],[148.57,0.0692314]],[[148.71,0.2505035],[148.73,39.0763],[148.81,96.34559449],[148.82,591.0313378],[148.84,0.2505035]]]
["bitfinex","SOLUSD",1727062568520,[[148.59,0.25098],[148.58,6.7303],[148.57,23.8461154],[148.56,16.8272],[148.55,6.4206197]],[[148.63,6.7281],[148.69,23.776884],[148.7,16.8134],[148.71,33.8744035],[148.73,22.2663]]]
["bitfinex","SOLUSD",1727062598035,[[148.68,0.25098],[148.67,20.0],[148.66,23.5423],[148.63,67.68001266],[148.43,7.14128734]],[[148.7,0.3065061],[148.75,7.0292061],[148.79,16.2101476],[148.8,0.3065061],[149.01,715.7111]]]
["bitfinex","SOLUSD",1727062648159,[[148.64,6.85309],[148.63,1.47089542],[148.62,36.8206],[148.61,6.154],[148.59,33.6492]],[[148.69,22.0452],[148.7,0.2258387],[148.71,6.012],[148.72,0.261058],[148.74,16.8082]]]
["bitfinex","SOLUSD",1727062684908,[[148.64,6.7273],[148.63,16.8196],[148.6,0.12549],[148.59,46.97834053],[148.5,6.742]],[[148.68,22.6167387],[148.7,6.6185],[148.72,17.071658],[148.77,1.54495115],[148.8,45.2357985]]]
["bitfinex","SOLUSD",1727062690097,[[148.64,6.7276],[148.63,16.8196],[148.6,15.9017],[148.58,7.02967615],[146.59,15.91782902]],[[148.68,0.2258387],[148.69,6.7254],[148.72,32.736658],[148.74,6.6185],[148.75,33.6144]]]
["bitfinex","SOLUSD",1727062742367,[[148.5,0.2535979],[148.48,0.0692314],[148.46,6.8266141],[148.43,22.0614],[148.39,37.19923856]],[[148.52,6.7333],[148.55,15.732],[148.59,1.54495115],[148.6,83.6475],[148.61,16.8227]]]
["bitfinex","SOLUSD",1727062776989,[[148.51,6.0274],[148.5,7.1129879],[148.49,16.836],[148.47,15.8854],[148.43,1.70807766]],[[148.55,6.732],[148.62,16.8217],[148.64,59.21281515],[148.65,59.401613],[148.68,288.5293]]]
["bitfinex","SOLUSD",1727062789272,[[148.51,12.7608],[148.5,0.2535979],[148.48,16.9059314],[148.46,7.38678142],[148.43,16.21016513]],[[148.56,6.7313],[148.61,16.8228],[148.63,23.776884],[148.64,33.64],[148.97,43.40459407]]]
["bitfinex","SOLUSD",1727062839936,[[148.42,6.77438],[148.41,6.9911979],[148.4,15.0861],[148.39,16.9158314],[148.37,0.3557141]],[[148.46,6.7358],[148.49,16.8364],[148.52,16.5343],[148.58,96.34559449],[148.66,36.84793003]]]
["bitfinex","SOLUSD",1727062875056,[[148.37,0.3557141],[148.33,15.7555],[148.32,6.9956979],[148.31,16.8557],[148.3,0.0692314]],[[148.38,6.7394],[148.42,16.8444],[148.45,33.6833],[148.46,1.67966376],[148.47,6.1647]]]
["bitfinex","SOLUSD",1727062895693,[[148.38,0.25098],[148.37,0.3557141],[148.36,6.86569],[148.34,16.8525],[148.33,15.373]],[[148.41,6.7381],[148.45,32.3234],[148.47,6.5971],[148.56,33.6572],[148.61,0.3228293]]]
["bitfinex","SOLUSD",1727062935329,[[148.44,8.33468221],[148.42,16.8434],[148.41,20.0],[148.39,19.33364053],[148.38,15.3856]],[[148.48,6.7349],[148.52,0.2535979],[148.53,31.897],[148.54,6.1225],[148.59,33.6501]]]
["bitfinex","SOLUSD",1727062977332,[[148.52,6.98398],[148.51,16.8331],[148.48,40.0684],[148.47,29.23074053],[148.42,24.95534174]],[[148.57,6.9846979],[148.58,15.2447],[148.6,6.2179],[148.61,0.3228293],[148.62,16.8219]]]
["bitfinex","SOLUSD",1727063003457,[[148.45,6.7361],[148.44,16.8411],[148.41,40.3363979],[148.39,31.47641122],[148.32,741.9194913]],[[148.49,6.7345],[148.51,15.2447],[148.54,23.0488],[148.55,23.776884],[148.58,1.68847792]]]
["bitfinex","SOLUSD",1727063050612,[[148.46,16.8385],[148.45,6.86169],[148.41,15.23046382],[148.4,15.7095],[148.35,301.32545545]],[[148.56,16.8291],[148.57,6.5292979],[148.58,15.6512],[148.59,35.37675631],[148.6,1.23451703]]]
["bitfinex","SOLUSD",1727063127078,[[148.37,7.0955141],[148.36,1.34783201],[148.35,16.851],[148.33,6.3018],[148.32,42.51892233]],[[148.42,6.7377],[148.45,39.3037],[148.47,33.6771],[148.48,1.64675713],[148.49,2.47450761]]]
["bitfinex","SOLUSD",1727063133692,[[148.32,0.2535979],[148.31,23.5979],[148.3,15.2337314],[148.29,6.4498],[148.23,260.8535979]],[[148.36,6.7407],[148.41,16.8458],[148.43,33.6862],[148.44,24.027864],[148.45,22.4628]]]
["bitfinex","SOLUSD",1727063174420,[[148.28,0.3557141],[148.24,6.7457],[148.23,0.2535979],[148.22,16.8665],[148.21,6.2604314]],[[148.29,6.7435],[148.32,16.8557],[148.33,23.902374],[148.34,16.2624],[148.35,39.7442]]]
["bitfinex","SOLUSD",1727063221571,[[147.98,0.3692146],[147.93,17.0709476],[147.91,6.6949146],[147.9,22.23010431],[147.89,1.17357311]],[[147.99,6.7572],[148.03,23.776884],[148.04,16.8882],[148.05,16.0117]]]
["bitfinex","SOLUSD",1727063258118,[[147.93,0.1713476],[147.92,6.7601],[147.91,33.8764146],[147.87,6.4921],[147.84,21.02388867]],[[147.97,1.54495115],[148.01,31.8931],[148.05,83.7733],[148.08,14.96897789],[148.26,14.0034035]]]
["bitfinex","SOLUSD",1727063280062,[[147.93,0.3565668],[147.91,23.4138],[147.9,16.2885],[147.89,0.3419218],[147.84,15.2710715]],[[147.98,6.7577],[148.03,18.43415115],[148.04,16.2132],[148.05,42.7599528],[148.08,50.0]]]
["bitfinex","SOLUSD",1727063318172,[[148.15,7.00088],[148.14,16.875],[148.12,6.6185],[148.11,16.1227],[148.09,59.25247853]],[[148.16,0.3419218],[148.21,6.7472],[148.22,0.3419218],[148.23,1.54495115],[148.24,23.4449]]]
["bitfinex","SOLUSD",1727063371426,[[148.15,6.7499],[148.14,20.0],[148.13,17.00189],[148.12,7.03831445],[148.09,48.7858]],[[148.16,0.3549267],[148.19,0.2510831],[148.2,6.7478],[148.21,15.92],[148.22,6.2605]]]
["bitfinex","SOLUSD",1727063392442,[[148.14,16.8749],[148.09,41.97233428],[148.07,22.8268],[148.05,19.81774993],[148.0,8.34673056]],[[148.16,0.3549267],[148.17,23.776884],[148.18,6.7487],[148.19,0.2510831],[148.21,1.54495115]]]
["bitfinex","SOLUSD",1727063439203,[[148.23,68.98828276],[148.22,15.2298],[148.21,47.14884993],[148.2,6.1821],[148.15,120.0106614]],[[148.24,0.3531993],[148.25,0.0692314],[148.28,0.2510831],[148.32,15.5218],[148.35,6.2325]]]
["bitfinex","SOLUSD",1727063487561,[[148.39,6.7389],[148.37,16.8492],[148.35,33.7037],[148.08,21.32086993],[148.07,19.1750455]],[[148.43,0.4650569],[148.44,30.513584],[148.46,15.3342],[148.47,6.3515],[148.52,0.1713476]]]
["bitfinex","SOLUSD",1727063504576,[[148.32,6.7421],[148.31,23.87357933],[148.28,33.719],[148.27,14.46535385],[148.25,40.27597032]],[[148.37,30.516784],[148.38,6.3024],[148.39,15.2983],[148.41,16.8459],[148.48,50.3058393]]]
["bitfinex","SOLUSD",1727063549201,[[148.11,0.505067],[148.1,16.9819162],[148.06,55.9900832],[148.04,7.00845274],[148.02,47.63538073]],[[148.14,23.776884],[148.15,1.54495115],[148.19,21.8368],[148.2,16.8699],[148.23,83.7323]]]
["bitfinex","SOLUSD",1727063620183,[[148.27,6.7444],[148.26,16.8616],[148.25,6.293],[148.24,42.30560634],[148.22,15.1587]],[[148.28,0.1349866],[148.33,6.9949473],[148.34,15.2931],[148.37,17.1034473],[148.41,33.6911]]]
["bitfinex","SOLUSD",1727063629482,[[148.27,26.7444],[148.26,16.8616],[148.25,6.293],[148.24,48.8354],[148.22,8.57670634]],[[148.28,0.1349866],[148.33,6.9952473],[148.37,15.5463473],[148.38,16.849],[148.39,6.3154]]]
["bitfinex","SOLUSD",1727063679831,[[148.1,0.1021162],[148.08,23.8883473],[148.04,33.7744],[148.03,30.71474895],[144.56,11.61865942]],[[148.12,1.54495115],[148.13,30.527784],[148.17,16.4832],[148.18,16.872],[148.44,425.46996245]]]
["bitfinex","SOLUSD",1727063739709,[[147.93,0.4847541],[147.89,16.4515],[147.88,0.2961966],[147.86,23.6705],[147.83,41.16650062]],[[147.94,30.536284],[147.97,1.54495115],[147.98,16.8947],[148.0,10.05200894],[148.02,90.0966]]]
["bitfinex","SOLUSD",1727063781264,[[148.01,26.88179],[148.0,16.8913],[147.99,40.1208],[147.98,13.58667816],[147.97,16.2196]],[[148.02,0.1095164],[148.07,0.2525516],[148.09,6.7529],[148.1,24.08207561],[148.11,22.8166516]]]
["bitfinex","SOLUSD",1727063788807,[[148.01,15.1188],[148.0,23.6479],[147.99,6.3351],[147.96,1.65240864],[147.95,47.25608816]],[[148.02,0.1095164],[148.06,6.7541],[148.07,0.2525516],[148.11,16.2727516],[148.12,16.879]]]
["bitfinex","SOLUSD",1727063854568,[[147.85,1.67431017],[147.84,22.7701162],[147.83,6.7645],[147.82,0.2525516],[147.8,25.5312115]],[[147.89,30.538984],[147.94,39.9195],[147.98,1.70769133],[148.11,1.42312002],[148.12,7.07960586]]]
["bitfinex","SOLUSD",1727063892929,[[147.81,6.7654],[147.79,23.0965],[147.78,24.4209115],[147.73,14.78772452],[147.67,33.91702263]],[[147.86,23.776884],[147.87,7.0270898],[147.88,15.5537],[147.89,6.0819],[147.9,1.54495115]]]
["bitfinex","SOLUSD",1727063919351,[[147.85,6.7635],[147.83,20.0],[147.82,50.7367],[147.8,8.6169115],[147.69,33.31156775]],[[147.87,0.2643898],[147.88,23.776884],[147.89,6.7618],[147.92,15.5537],[147.93,22.9822]]]
["bitfinex","SOLUSD",1727063972192,[[147.89,43.91708],[147.88,8.6169115],[147.87,33.8121],[147.84,43.776884],[147.83,33.8226]],[[147.9,0.2529338],[147.94,16.8341338],[147.96,13.1645],[148.0,16.8926],[148.1,338.58771218]]]
["bitfinex","SOLUSD",1727064025456,[[147.93,23.6597],[147.9,62.4224115],[147.88,21.5684],[147.87,8.75421678],[147.86,33.8135]],[[147.94,0.2529338],[147.98,1.71629875],[147.99,15.4347338],[148.0,6.1045],[163.97,7.28642853]]]
["bitfinex","SOLUSD",1727064044618,[[147.93,6.7599],[147.91,50.7054],[147.89,8.6169115],[147.87,42.51258115],[147.86,16.2619]],[[147.94,0.2529338],[147.98,15.3531476],[147.99,7.0101338],[148.0,6.1596],[148.04,16.8883]]]
["bitfinex","SOLUSD",1727064079392,[[147.87,33.8125],[147.85,13.4618534],[147.84,24.027864],[147.82,15.75028489],[147.77,47.23854932]],[[147.94,0.2529338],[147.96,15.1167],[147.97,6.3742],[147.98,0.1713476],[147.99,0.2529338]]]
["bitfinex","SOLUSD",1727064136653,[[148.01,23.6462],[147.96,23.776884],[147.95,20.0],[147.94,47.2584534],[147.91,29.90787921]],[[148.05,6.0358],[148.06,15.9172],[148.07,6.9249476],[148.08,0.2529338],[148.23,33.02945599]]]
["bitfinex","SOLUSD",1727064142766,[[148.04,6.7548],[148.01,16.8901],[148.0,0.12549],[147.98,33.788],[147.97,1.67923826]],[[148.06,15.9172],[148.07,0.1713476],[148.08,6.4772338],[148.09,6.7527],[148.15,1.54495115]]]
["bitfinex","SOLUSD",1727064189592,[[148.06,64.2437174],[148.05,32.9089],[148.02,39.7925],[148.0,8.69958115],[147.95,41.87479482]],[[148.07,0.1713476],[148.08,0.2529338],[148.12,0.2529338],[148.17,22.2699338],[148.18,6.5956]]]
["bitfinex","SOLUSD",1727064243159,[[148.19,6.7479],[148.18,16.8707],[148.17,20.0],[148.15,8.58104689],[148.12,49.0325]],[[148.21,0.177249],[148.22,1.54495115],[148.24,6.7459],[148.25,0.1713476],[148.26,16.1082338]]]
["bitfinex","SOLUSD",1727064314250,[[148.1,6.8277848],[148.08,16.8822],[148.05,6.5590338],[148.04,66.52542804],[148.03,8.23519133]],[[148.15,30.526784],[148.19,15.4106],[148.2,16.8699],[148.21,40.340649],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1727064319435,[[148.1,6.8277848],[148.09,1.35032078],[148.08,16.8822],[148.05,23.83966184],[147.94,106.31446186]],[[148.14,23.776884],[148.15,13.1772],[148.18,16.8719],[148.21,33.913349],[148.32,28.27904905]]]
["bitfinex","SOLUSD",1727064391730,[[148.1,0.0756848],[148.09,6.7525],[148.07,16.8833],[148.06,16.237],[148.05,0.2529338]],[[148.13,1.54495115],[148.14,30.527284],[148.18,16.872],[148.19,21.2627],[148.21,33.913649]]]
["bitfinex","SOLUSD",1727064429532,[[148.07,6.7535],[148.06,38.5388],[148.03,42.36681515],[148.01,0.2529338],[148.0,1.65759546]],[[148.11,23.776884],[148.12,6.7514],[148.17,33.3181],[148.2,6.4802],[148.24,46.34559449]]]
["bitfinex","SOLUSD",1727064452881,[[148.11,16.8788],[148.08,15.9003],[148.07,8.59111515],[148.05,1.92376853],[148.02,8.22777325]],[[148.17,6.749],[148.19,1.54495115],[148.2,23.776884],[148.21,0.2529338],[148.22,23.2171]]]
["bitfinex","SOLUSD",1727064507724,[[148.13,6.7507],[148.12,15.7327],[148.11,16.8787],[148.1,28.59730278],[148.01,0.2529338]],[[148.17,6.7491],[148.18,1.54495115],[148.19,23.776884],[148.21,0.2529338],[148.22,16.8678]]]
["bitfinex","SOLUSD",1727064543439,[[148.36,6.7403],[148.34,16.8523],[148.32,39.9754],[148.31,13.37749534],[148.29,15.709]],[[148.41,23.776884],[148.42,7.2119494],[148.43,0.1947214],[148.46,17.094866],[148.54,7.04733844]]]
["bitfinex","SOLUSD",1727064575566,[[148.36,6.7402],[148.35,20.0],[148.34,17.107966],[148.33,16.0746],[148.32,48.53180655]],[[148.4,23.776884],[148.41,6.7381],[148.43,15.926],[148.44,0.12549],[148.54,6.764]]]
["bitfinex","SOLUSD",1727064619317,[[148.3,6.7429],[148.28,17.0751732],[148.27,16.2171],[148.26,6.6520199],[148.1,88.11966029]],[[148.34,23.776884],[148.35,6.7412],[148.39,52.18077605],[148.4,33.6931],[148.41,1.65490102]]]
["bitfinex","SOLUSD",1727064641430,[[148.36,6.7403],[148.35,16.8515],[148.34,16.1565],[148.33,9.91201538],[148.31,6.5059732]],[[148.4,6.7386],[148.41,23.776884],[148.45,32.17535573],[148.46,15.9924666],[148.52,0.4254675]]]
["bitfinex","SOLUSD",1727064685582,[[148.3,0.2692169],[148.25,17.1162039],[148.23,22.935],[148.22,9.73854524],[148.11,60.62044724]],[[148.31,30.519484],[148.36,42.17333515],[148.37,15.55489],[148.39,89.9999],[148.42,72.6771263]]]
["bitfinex","SOLUSD",1727064720837,[[148.31,6.7424],[148.3,40.0365169],[148.28,8.56495595],[148.26,33.7241],[148.17,28.37675174]],[[148.35,6.7408],[148.37,23.776884],[148.4,1.54495115],[148.41,32.9711],[148.43,39.7672]]]
["bitfinex","SOLUSD",1727064770224,[[148.25,0.2535039],[148.24,39.3672],[148.22,40.0283],[148.2,8.56495595],[148.19,0.1021162]],[[148.31,30.770464],[148.33,16.855],[148.35,22.6229],[148.37,50.0],[148.43,6.755]]]
["bitfinex","SOLUSD",1727064777433,[[148.25,0.2535039],[148.22,13.0426],[148.21,33.5797353],[148.19,8.66707215],[148.15,2.83004575]],[[148.27,6.7445],[148.29,1.54495115],[148.3,23.902374],[148.31,16.98259],[148.34,33.7064]]]
["bitfinex","SOLUSD",1727064814284,[[148.22,23.6125],[148.19,16.7237162],[148.18,39.7588],[148.16,13.66141996],[148.02,101.22332405]],[[148.27,6.7444],[148.29,0.12549],[148.3,23.902374],[148.31,48.31910292],[148.32,0.2469987]]]
["bitfinex","SOLUSD",1727064881379,[[148.08,0.2513036],[148.04,23.6418],[148.03,15.9412],[148.02,6.9635512],[148.0,42.35888499]],[[148.09,30.529484],[148.11,0.12549],[148.12,16.8789],[148.13,15.7128],[148.16,3.40950583]]]
["bitfinex","SOLUSD",1727064932515,[[148.02,0.4226512],[148.0,8.10764242],[147.99,17.1436036],[147.98,21.9090214],[147.96,8.57688499]],[[148.08,24.027864],[148.09,16.8821],[148.1,33.7609],[148.12,18.24065468],[148.14,103.55590813]]]
["bitfinex","SOLUSD",1727064952216,[[148.02,0.4226512],[148.01,6.7561],[148.0,32.9071],[147.99,0.2513036],[147.98,6.7185214]],[[148.05,6.7545],[148.08,0.12549],[148.09,16.8822],[148.1,23.776884],[148.12,19.94109354]]]
["bitfinex","SOLUSD",1727064996041,[[147.99,0.2513036],[147.98,0.1804214],[147.95,15.8049],[147.94,6.6108],[147.93,17.3222512]],[[148.0,30.533584],[148.04,17.01329],[148.05,40.420584],[148.06,0.12549],[148.07,33.7693]]]
["bitfinex","SOLUSD",1727065038967,[[147.9,0.2513036],[147.88,6.7621],[147.87,16.9061],[147.85,0.320535],[147.84,29.99460119]],[[147.92,6.7605],[147.95,0.25098],[147.96,23.776884],[147.97,16.8958],[147.98,15.8438]]]
["bitfinex","SOLUSD",1727065055383,[[147.81,0.2513036],[147.8,23.6791],[147.79,15.4696],[147.76,6.701535],[147.75,8.67900119]],[[147.86,6.7632],[147.89,24.027864],[147.9,8.88150758],[147.91,16.9032],[147.93,24.41432946]]]
["bitfinex","SOLUSD",1727065090502,[[147.69,15.3299],[147.67,6.7718],[147.66,23.6722336],[147.64,7.07573601],[147.62,15.45022267]],[[147.72,6.7696],[147.75,23.776884],[147.76,16.9196],[147.77,0.12549],[147.78,33.8351]]]
["bitfinex","SOLUSD",1727065127141,[[147.81,1.35263909],[147.8,6.7657],[147.79,0.12549],[147.78,16.9167],[147.77,0.12549]],[[147.85,0.277786],[147.86,6.7632],[147.89,22.8874],[147.9,0.277786],[147.91,16.9023]]]
["bitfinex","SOLUSD",1727065143360,[[147.75,6.7681],[147.74,16.9212],[147.72,57.14387988],[147.71,14.64335075],[147.7,6.5587]],[[147.8,6.7659],[147.83,32.2817],[147.84,0.2892864],[147.92,120.99864171],[147.94,254.9]]]
["bitfinex","SOLUSD",1727065180760,[[147.69,0.2171044],[147.67,6.7716],[147.66,17.1015476],[147.64,0.2531954],[147.62,28.22275763]],[[147.71,6.7701],[147.75,32.0973],[147.78,40.0931],[147.81,50.0],[147.9,6.772]]]
["bitfinex","SOLUSD",1727065238314,[[147.7,6.7704],[147.69,16.9268],[147.66,33.98669],[147.65,29.28795399],[147.64,1.86041514]],[[147.71,0.2531954],[147.74,16.5213],[147.75,0.2531954],[147.76,6.7677],[147.77,6.5093]]]
["bitfinex","SOLUSD",1727065244856,[[147.7,84.650664],[147.69,36.60215399],[147.66,33.8612],[147.65,15.7933],[147.63,20.5294624]],[[147.71,0.2531954],[147.75,0.2531954],[147.78,16.5213],[147.79,6.7664],[147.8,6.7624954]]]
["bitfinex","SOLUSD",1727065286389,[[147.74,6.7686],[147.73,1.35356081],[147.72,16.9233],[147.71,8.63536471],[147.7,33.8516]],[[147.75,0.2531954],[147.78,15.8931],[147.79,6.6285],[147.8,7.0190954],[147.84,0.2531954]]]
["bitfinex","SOLUSD",1727065352246,[[147.65,16.9313],[147.64,6.7731],[147.61,42.52496368],[147.6,0.2531954],[147.51,282.37351055]],[[147.71,1.54495115],[147.72,16.017],[147.73,22.41848873],[147.74,16.922],[147.75,0.2531954]]]
["bitfinex","SOLUSD",1727065387997,[[147.56,23.7182],[147.53,33.8907],[147.52,7.02400754],[147.51,36.17144275],[147.38,389.25801186]],[[147.61,6.7748],[147.62,0.2531954],[147.63,23.776884],[147.65,6.394],[147.66,16.7650954]]]
["bitfinex","SOLUSD",1727065412996,[[147.54,6.7777],[147.52,16.9463],[147.51,0.12549],[147.48,20.0],[147.47,78.28824427]],[[147.59,6.7755],[147.6,15.4486],[147.61,16.9373],[147.62,6.5519954],[147.66,25.39975663]]]
["bitfinex","SOLUSD",1727065449538,[[147.42,0.2531954],[147.39,6.9558476],[147.38,16.9621],[147.37,8.90539792],[147.25,20.34]],[[147.44,6.7824],[147.47,23.776884],[147.48,23.1707],[147.5,15.6875],[147.52,1.54495115]]]
["bitfinex","SOLUSD",1727065490677,[[147.42,0.2531954],[147.39,16.7837476],[147.38,6.7848],[147.37,23.2950954],[147.35,15.68893048]],[[147.43,6.7828],[147.48,56.175384],[147.5,9.46007933],[147.52,9.33286815],[147.53,33.8918]]]
["bitfinex","SOLUSD",1727065506679,[[147.35,6.7861],[147.34,16.9674],[147.33,6.8962954],[147.31,23.16364367],[147.16,432.70052728]],[[147.4,6.7842],[147.46,15.9551],[147.47,16.9526],[147.49,50.47953116],[147.5,59.33458933]]]
["bitfinex","SOLUSD",1727065540737,[[147.41,7.0391041],[147.4,39.3044],[147.37,1.65925827],[147.36,47.7585053],[147.35,9.53503962]],[[147.45,6.7819],[147.48,1.54495115],[147.5,21.4952],[147.51,0.12549],[147.52,16.9473]]]
["bitfinex","SOLUSD",1727065592580,[[147.41,0.2001976],[147.39,16.9613],[147.38,0.247863],[147.37,8.6738652],[147.25,33.15740969]],[[147.45,6.782],[147.49,16.9509],[147.54,14.86643112],[147.56,304.9],[148.51,203.83076013]]]
["bitfinex","SOLUSD",1727065612167,[[147.44,16.4678],[147.43,6.9828976],[147.41,16.9588],[147.32,260.6]],[[147.52,23.776884],[147.54,0.0476654],[147.57,33.8825]]]
["bitfinex","SOLUSD",1727065653932,[[147.43,0.2001976],[147.38,7.032963],[147.36,16.9643],[147.34,15.284263],[147.32,1.68399383]],[[147.44,8.32735115],[147.45,16.5185],[147.47,16.9535],[147.5,40.0976],[147.52,51.71711322]]]
["bitfinex","SOLUSD",1727065716692,[[147.39,23.7455],[147.38,1.60474507],[147.37,15.3103],[147.36,33.9302],[147.34,14.70622802]],[[147.44,6.7828],[147.46,23.902374],[147.47,6.5618],[147.48,15.472],[147.5,50.85]]]
["bitfinex","SOLUSD",1727065721172,[[147.4,6.7841],[147.38,17.210163],[147.37,23.98682802],[147.36,33.93],[147.34,6.0297]],[[147.45,6.7823],[147.47,1.54495115],[147.48,15.472],[147.49,16.9507],[147.5,35.44545115]]]
["bitfinex","SOLUSD",1727065768805,[[147.24,1.77612257],[147.23,16.9796],[147.22,15.1395],[147.21,15.05899102],[147.11,9.25897747]],[[147.32,0.12549],[147.33,23.5176],[147.34,38.993884],[147.39,57.09598571],[147.45,0.247863]]]
["bitfinex","SOLUSD",1727065807439,[[147.16,6.795],[147.14,16.9903],[147.12,15.9476],[147.11,47.70268772],[147.08,6.2493]],[[147.21,0.3896347],[147.27,16.9766],[147.28,34.4414378],[147.29,22.0254],[147.3,331.89174105]]]
["bitfinex","SOLUSD",1727065844289,[[147.29,7.04018],[147.28,23.776884],[147.27,16.9754],[147.26,13.59039772],[147.24,33.9579]],[[147.34,6.7874],[147.35,6.8844106],[147.37,1.54495115],[147.38,17.249442],[147.4,49.0874]]]
["bitfinex","SOLUSD",1727065849194,[[147.28,0.25098],[147.27,23.776884],[147.26,16.9764],[147.24,13.59039772],[147.19,41.0254289]],[[147.31,6.7887],[147.34,1.54495115],[147.35,23.8512106],[147.38,0.285742],[147.4,49.0874]]]
["bitfinex","SOLUSD",1727065899737,[[147.19,6.7937],[147.16,0.0666036],[147.13,29.62557062],[147.12,33.985],[147.11,7.0643516]],[[147.22,16.0355],[147.25,6.7916],[147.27,6.73439],[147.28,16.9747],[147.32,33.9399]]]
["bitfinex","SOLUSD",1727065938938,[[147.25,8.14894729],[147.24,16.9786],[147.21,13.59039772],[147.2,6.4169],[147.19,77.995264]],[[147.28,0.1862693],[147.3,6.8573035],[147.31,6.1571],[147.33,15.5035729],[147.45,20.41]]]
["bitfinex","SOLUSD",1727065963476,[[147.18,6.7942],[147.17,16.9866],[147.15,41.02910429],[147.14,13.82818112],[147.12,21.9471]],[[147.23,6.7924],[147.27,32.3719],[147.28,6.59359],[147.3,0.3324003],[147.31,33.9434]]]
["bitfinex","SOLUSD",1727066006912,[[147.1,0.2508901],[147.06,16.9995],[147.05,7.1527932],[147.03,22.5985],[147.02,34.0067]],[[147.11,6.7976],[147.12,1.54495115],[147.13,15.688],[147.14,22.9937],[147.15,24.027864]]]
["bitfinex","SOLUSD",1727066048550,[[147.05,0.3524932],[147.01,0.2508901],[146.99,0.0684035],[146.96,16.4485932],[146.95,6.8046]],[[147.06,32.37271515],[147.07,40.3065],[147.08,16.9979],[147.09,50.0],[147.1,1.69760233]]]
["bitfinex","SOLUSD",1727066071661,[[146.86,20.9924841],[146.85,7.0772972],[146.83,17.0261],[146.82,13.62323826],[146.81,34.3938007]],[[146.93,0.12549],[146.94,23.776884],[146.95,17.0136],[146.98,50.0],[146.99,35.72589538]]]
["bitfinex","SOLUSD",1727066106321,[[146.9,17.0178],[146.89,29.8023],[146.88,34.041],[146.84,40.69257262],[146.81,0.3362007]],[[146.94,6.8055],[146.99,24.027864],[147.0,17.0076],[147.02,23.1988972],[147.03,84.0075]]]
["bitfinex","SOLUSD",1727066120415,[[146.98,6.8034],[146.97,32.9373],[146.95,6.1028],[146.94,13.63904171],[146.92,34.0315]],[[147.02,0.2677972],[147.03,6.8013],[147.07,23.4000972],[147.1,50.2939],[147.11,0.3694003]]]
["bitfinex","SOLUSD",1727066160902,[[147.0,6.8027],[146.98,17.0082],[146.97,13.63904171],[146.95,35.75030531],[146.88,13.6059]],[[147.01,0.2395372],[147.05,8.59158925],[147.07,22.5173],[147.23,344.54621103],[147.24,61.92600459]]]
["bitfinex","SOLUSD",1727066193327,[[147.13,23.7874],[147.1,13.63904171],[147.08,33.9937],[147.05,7.1052969],[128.17,0.02]],[[147.17,6.795],[147.2,16.4653242],[147.21,0.0684035],[147.22,6.4629],[147.23,16.9811]]]
["bitfinex","SOLUSD",1727066241982,[[147.24,52.17740315],[147.23,30.61854171],[147.2,33.9672],[147.17,15.9277],[147.09,350.82781419]],[[147.25,0.203947],[147.28,0.3509263],[147.3,0.0684035],[147.32,22.8279232],[147.36,16.9658]]]
["bitfinex","SOLUSD",1727066259687,[[147.14,23.7856],[147.13,15.8375],[147.12,19.79600463],[147.08,13.90115749],[147.07,29.18261148]],[[147.19,6.794],[147.25,0.203947],[147.26,38.18149],[147.27,33.9523],[147.28,0.3509263]]]
["bitfinex","SOLUSD",1727066321548,[[147.27,50.818064],[147.26,8.69831611],[147.25,32.2859],[147.23,33.9582],[147.2,7.08897865]],[[147.28,0.3509263],[147.3,0.0684035],[147.32,0.2493232],[147.34,6.7871],[147.35,22.7779]]]
["bitfinex","SOLUSD",1727066385761,[[147.35,30.03980123],[147.34,23.7533],[147.32,0.12549],[147.31,42.48925985],[147.21,66.35559145]],[[147.37,16.8263263],[147.38,6.5254035],[147.39,6.785],[147.41,0.2493232],[147.44,16.9565]]]
["bitfinex","SOLUSD",1727066426916,[[147.21,0.2493232],[147.18,6.7942],[147.17,16.9869],[147.16,13.83505289],[147.13,1.18092257]],[[147.23,6.7922],[147.28,22.1525],[147.29,17.09949],[147.33,83.9381],[147.35,1.18094861]]]
["bitfinex","SOLUSD",1727066449319,[[147.25,20.0],[147.24,6.7911],[147.23,32.5202],[147.16,9.57235527],[147.14,27.4853885]],[[147.29,6.7894],[147.34,16.968],[147.35,22.72579],[147.37,34.2798263],[147.52,354.06673544]]]
["bitfinex","SOLUSD",1727066498071,[[147.33,8.68744395],[147.32,6.7878],[147.31,36.9706],[147.3,15.3901],[147.29,15.77643207]],[[147.37,7.1365263],[147.38,0.0684035],[147.41,0.2493232],[147.42,16.9589],[147.47,51.54495115]]]
["bitfinex","SOLUSD",1727066559043,[[147.23,20.0],[147.22,6.7924],[147.21,8.93676715],[147.2,36.9831],[147.18,22.45267156]],[[147.3,0.25098],[147.31,23.189],[147.34,50.285],[147.39,1.54495115],[147.44,271.8693]]]
["bitfinex","SOLUSD",1727066587848,[[147.21,0.2493232],[147.19,20.0],[147.18,32.46714395],[147.16,0.2493232],[147.02,357.00285308]],[[147.27,23.776884],[147.28,32.1291],[147.3,6.3167],[147.31,33.9443],[147.33,57.90406341]]]
["bitfinex","SOLUSD",1727066646811,[[147.16,0.2493232],[147.12,0.2493232],[147.11,22.1127],[147.1,16.9947],[147.09,15.48594395]],[[147.17,7.04578],[147.19,16.9856],[147.22,23.776884],[147.23,83.9612],[147.25,23.88962757]]]
["bitfinex","SOLUSD",1727066674636,[[147.12,0.2493232],[147.1,15.48534395],[147.09,16.9957],[147.08,15.9461],[147.06,6.9140298]],[[147.15,6.7959],[147.18,0.25098],[147.19,16.9854],[147.2,16.1191],[147.33,340.02385308]]]
["bitfinex","SOLUSD",1727066733375,[[147.07,22.7495],[147.06,32.64077375],[147.03,0.2493232],[147.02,34.0089],[146.94,20.6493232]],[[147.11,6.7976],[147.15,16.99],[147.17,56.0863],[147.18,16.30762499],[147.2,35.51445115]]]
["bitfinex","SOLUSD",1727066785334,[[147.06,0.4193298],[147.03,16.4047232],[147.01,39.14874395],[146.99,0.3177267],[146.82,347.07381156]],[[147.07,6.7994],[147.11,16.9945],[147.12,15.3989],[147.13,33.985],[147.26,357.00496173]]]
["bitfinex","SOLUSD",1727066844640,[[146.97,3.1e-06],[146.94,0.2493232],[146.91,15.2049],[146.9,6.7289267],[146.89,15.49514395]],[[146.98,8.59953115],[147.0,17.0075],[147.02,34.0093],[147.04,67.39263279],[147.05,28.42623275]]]
["bitfinex","SOLUSD",1727066850769,[[146.97,3.1e-06],[146.94,0.2493232],[146.9,0.3177267],[146.88,15.59714705],[146.87,32.6305]],[[146.98,45.897264],[147.0,23.5267],[147.02,85.68255651],[147.03,6.95923573],[147.04,15.34045867]]]
["bitfinex","SOLUSD",1727066896504,[[146.94,2.32e-05],[146.9,0.3177267],[146.88,0.1016031],[146.87,16.0819],[146.85,6.3832232]],[[146.95,47.845364],[146.98,43.75548334],[146.99,56.18092088],[147.0,91.4481335],[147.08,3.47354828]]]
["bitfinex","SOLUSD",1727066954046,[[147.04,8.68744395],[147.03,23.776884],[147.02,17.0043],[147.01,22.9926],[146.97,48.93680177]],[[147.05,0.2493232],[147.07,6.7999],[147.1,0.3509263],[147.12,0.0684035],[147.13,23.379]]]
["bitfinex","SOLUSD",1727067003818,[[147.04,40.91000524],[147.03,17.0027],[147.0,34.013],[146.99,22.4135],[146.96,42.7607221]],[[147.05,0.2493232],[147.1,13.3549263],[147.12,15.3784035],[147.14,0.2493232],[147.15,16.9899]]]
["bitfinex","SOLUSD",1727067022715,[[146.97,1.3604697],[146.96,6.92989],[146.95,40.788684],[146.94,20.12549],[146.93,13.62136243]],[[147.01,6.8023],[147.02,15.788],[147.03,6.1692],[147.05,0.2493232],[147.06,17.0003]]]
["bitfinex","SOLUSD",1727067083980,[[147.06,23.902374],[147.05,6.8],[147.04,17.12659],[147.02,33.61130654],[147.0,16.5977]],[[147.1,7.1494263],[147.12,0.0684035],[147.14,17.2403232],[147.15,15.4472],[147.21,22.04128425]]]
["bitfinex","SOLUSD",1727067123221,[[147.04,24.08212256],[147.03,15.02573775],[147.01,22.96281288],[147.0,40.6158],[146.96,321.8483]],[[147.13,23.3048],[147.15,33.9792],[147.16,15.3189],[147.18,1.54495115],[147.19,34.3207263]]]
["bitfinex","SOLUSD",1727067172158,[[147.05,23.902374],[147.04,15.51262524],[147.02,17.0038],[147.0,70.1326],[146.99,0.2493232]],[[147.08,6.799],[147.13,1.54495115],[147.14,32.819],[147.15,33.979],[147.16,6.1202]]]
["bitfinex","SOLUSD",1727067245411,[[147.03,0.2493232],[146.99,15.76424844],[146.98,33.5364],[146.97,6.6564],[146.96,7.08425996]],[[147.04,6.8008],[147.06,33.3791],[147.11,6.606],[147.12,33.9879],[147.13,1.66706402]]]
["bitfinex","SOLUSD",1727067324899,[[147.04,17.0016],[147.01,56.98088686],[146.92,6.806],[146.91,365.44038085]],[[147.1,0.1016031],[147.13,0.5388764],[147.14,22.4008]]]
["bitfinex","SOLUSD",1727067348813,[[147.18,27.04538],[147.16,40.765184],[147.13,1.3583063],[147.12,33.9838],[147.11,30.00173077]],[[147.19,0.1016031],[147.22,0.3337575],[147.25,6.7915],[147.28,22.8958571],[147.3,41.70769324]]]
["bitfinex","SOLUSD",1727067413062,[[147.27,30.818064],[147.26,18.3333658],[147.25,20.0],[147.21,8.53436456],[147.18,30.60915186]],[[147.28,0.3608922],[147.3,0.0684035],[147.31,22.1822],[147.32,0.2592891],[147.34,6.787]]]
["bitfinex","SOLUSD",1727067496431,[[147.22,23.902374],[147.21,1.48393112],[147.2,23.776884],[147.18,16.9853],[147.16,26.2167]],[[147.25,6.7916],[147.26,6.472],[147.28,15.6103581],[147.3,16.9727],[147.39,33.9243]]]
["bitfinex","SOLUSD",1727067501343,[[147.24,1.35814446],[147.23,23.902374],[147.22,26.7924],[147.21,0.12549],[147.2,16.9832]],[[147.26,6.7908],[147.28,15.6103581],[147.3,23.0725],[147.34,6.67692592],[147.35,34.186905]]]
["bitfinex","SOLUSD",1727067571789,[[147.21,6.7929],[147.2,7.18829257],[147.19,16.9843],[147.17,58.40107945],[147.14,8.27806892]],[[147.25,6.7912],[147.27,15.3321],[147.28,6.3092581],[147.31,37.2921085],[147.33,1.68242415]]]
["bitfinex","SOLUSD",1727067659883,[[147.26,0.12549],[147.25,23.7683],[147.24,0.12549],[147.23,1.35801733],[147.22,7.03484642]],[[147.28,0.2959581],[147.29,6.7893],[147.31,6.8764085],[147.32,15.805],[147.35,17.219305]]]
["bitfinex","SOLUSD",1727067730033,[[147.25,0.12549],[147.24,30.693874],[147.23,16.9795],[147.22,8.68627945],[147.21,7.05189054]],[[147.28,0.2959581],[147.29,6.7894],[147.31,22.1953085],[147.34,86.98024954],[147.38,35.77773805]]]
["bitfinex","SOLUSD",1727067762318,[[147.26,0.25098],[147.25,6.791],[147.23,75.03097945],[147.22,6.5781],[147.16,7.97004611]],[[147.28,0.2959581],[147.29,6.7894],[147.31,0.3205085],[147.34,36.07684954],[147.35,39.310905]]]
["bitfinex","SOLUSD",1727067820603,[[147.11,0.252105],[147.08,23.7959],[147.06,0.252105],[146.83,109.0137],[146.82,7.12734173]],[[147.12,6.7971],[147.16,20.0],[147.17,39.8057],[147.18,26.22216488],[147.19,33.9698]]]
["bitfinex","SOLUSD",1727067888179,[[147.08,8.15852277],[147.07,16.9981],[147.06,0.377595],[147.05,8.68627945],[147.04,16.4094]],[[147.12,6.7976],[147.15,20.0],[147.16,23.2073],[147.18,68.33824086],[147.21,35.66460391]]]
["bitfinex","SOLUSD",1727067929690,[[147.09,0.12549],[147.08,1.35963899],[147.07,8.93725945],[147.06,17.251205],[147.04,16.4094]],[[147.15,16.9899],[147.16,6.2184],[147.18,16.562],[147.21,35.66460391],[147.23,9.78965977]]]
["bitfinex","SOLUSD",1727067977244,[[147.21,1.60931383],[147.2,28.68627945],[147.19,23.778],[147.16,15.704],[147.05,6.803]],[[147.22,0.252105],[147.24,6.7916],[147.28,17.3282081],[147.29,6.6295],[147.3,16.0921]]]
["bitfinex","SOLUSD",1727068049206,[[147.06,0.252105],[147.05,8.16014349],[147.03,8.68627945],[147.02,17.256005],[147.01,42.0047]],[[147.09,6.7985],[147.12,21.5693],[147.13,16.9924],[147.18,132.5301933],[147.2,634.0]]]
["bitfinex","SOLUSD",1727068068848,[[147.06,0.252105],[147.03,23.8038],[147.02,0.252105],[147.01,24.21587945],[146.97,8.31974087]],[[147.07,6.7994],[147.1,21.9841],[147.12,40.770184],[147.13,20.0],[147.14,1.54495115]]]
["bitfinex","SOLUSD",1727068137181,[[147.02,0.252105],[146.98,0.3205085],[146.97,0.1016031],[146.94,17.0132],[146.93,22.077505]],[[147.03,50.829164],[147.04,6.1521],[147.05,34.21295115],[147.06,34.0018],[147.09,86.720783]]]
["bitfinex","SOLUSD",1727068181539,[[146.98,0.3205085],[146.97,0.1016031],[146.94,1.36096025],[146.93,22.077705],[146.92,17.0154]],[[146.99,6.8031],[147.01,17.0059],[147.02,16.5987],[147.04,0.25098],[147.05,40.6618]]]
["bitfinex","SOLUSD",1727068229478,[[146.65,0.2685803],[146.63,0.0684035],[146.6,0.3701834],[146.57,20.0],[146.56,33.7208]],[[146.66,52.39121515],[146.67,16.1051],[146.68,23.5334],[146.69,13.27707018],[146.7,34.0833]]]
["bitfinex","SOLUSD",1727068273904,[[146.6,27.0324956],[146.59,17.0535],[146.58,13.70239582],[146.57,22.9988978],[146.54,0.068407]],[[146.65,6.8189],[146.68,20.0],[146.69,17.0436],[146.7,21.5623],[146.73,1.54495115]]]
["bitfinex","SOLUSD",1727068342360,[[146.65,6.8189],[146.64,42.45263099],[146.62,6.5073],[146.55,52.45839331]],[[146.74,17.0375],[146.75,0.1977213],[146.76,22.8772],[146.78,34.0651]]]
["bitfinex","SOLUSD",1727068346880,[[146.64,0.0501212],[146.6,0.3494456],[146.57,6.8223],[146.56,9.00855229],[146.55,17.0586]],[[146.65,28.9157],[146.66,17.0468],[146.69,7.43960234],[146.75,104.6104183],[146.78,3.53931211]]]
["bitfinex","SOLUSD",1727068416153,[[146.34,8.76070979],[146.33,17.20939],[146.32,15.0159],[146.3,34.3758],[146.29,0.12549]],[[146.45,22.52],[146.46,34.1404],[146.47,7.4143676],[146.48,255.2096114],[146.49,96.82793133]]]
["bitfinex","SOLUSD",1727068458866,[[146.34,6.8334],[146.33,25.84500979],[146.31,0.12549],[146.3,54.3759],[146.29,0.12549]],[[146.38,6.8315],[146.42,15.6627],[146.43,17.0735],[146.46,47.26700641],[146.49,13.93923654]]]
["bitfinex","SOLUSD",1727068506424,[[146.35,6.95819],[146.34,17.083],[146.33,23.902374],[146.3,50.4320732],[146.22,9.22658246]],[[146.4,6.8306],[146.42,6.0653],[146.44,15.1341865],[146.45,37.36293925],[146.47,34.1388]]]
["bitfinex","SOLUSD",1727068528336,[[146.43,1.36549328],[146.42,15.59020979],[146.41,17.0749],[146.37,57.48974272],[146.34,34.2068997]],[[146.45,0.208442],[146.47,6.8274],[146.49,0.2488417],[146.51,39.9505],[146.57,13.31381894]]]
["bitfinex","SOLUSD",1727068578979,[[146.46,24.027864],[146.45,6.8281],[146.44,25.83210979],[146.41,50.537],[146.4,7.81518678]],[[146.49,0.2488417],[146.5,1006.826],[146.53,23.1968],[146.54,0.2488417],[146.55,15.1783]]]
["bitfinex","SOLUSD",1727068639551,[[146.49,44.14338],[146.48,6.6461],[146.45,50.2586],[146.44,23.776884],[146.38,58.79686488]],[[146.5,976.2280417],[146.54,0.2488417],[146.58,15.3616448],[146.59,0.0684035],[146.62,6.6345]]]
["bitfinex","SOLUSD",1727068692187,[[146.49,78.04604133],[146.48,34.1322],[146.46,7.12869097],[146.45,34.1398],[146.44,1.71552548]],[[146.5,973.85719174],[146.54,0.2488417],[146.55,21.9317],[146.58,0.3504448],[146.59,0.0684035]]]
["bitfinex","SOLUSD",1727068749928,[[146.49,6.8263],[146.48,17.0665],[146.46,7.12524876],[146.45,35.325583],[146.4,15.0712]],[[146.53,1.54495115],[146.54,6.8241],[146.55,6.3582],[146.56,16.3171],[146.58,24.1273288]]]
["bitfinex","SOLUSD",1727068777879,[[146.51,6.8254],[146.49,17.0655],[146.48,0.12549],[146.47,0.12549],[146.46,8.76070979]],[[146.54,26.327],[146.56,6.8232],[146.58,0.3504448],[146.59,1.61335465],[146.61,17.0527]]]
["bitfinex","SOLUSD",1727068834942,[[146.57,86.35358192],[146.55,17.0581],[146.54,41.3887],[146.51,18.23054768],[146.48,41.95129146]],[[146.58,0.3504448],[146.59,0.0684035],[146.63,0.2488417],[146.67,7.1685448],[146.69,18.2543]]]
["bitfinex","SOLUSD",1727068890277,[[146.63,7.07068],[146.62,17.0502],[146.61,0.12549],[146.59,8.76070979],[146.58,53.4294]],[[146.67,26.3666448],[146.68,7.6892035],[146.7,17.0419],[146.73,34.0764],[146.79,166.7473956]]]
["bitfinex","SOLUSD",1727068948168,[[146.61,6.8206],[146.6,17.1336517],[146.58,42.87160979],[146.56,29.3010062],[146.47,100.88880211]],[[146.65,6.8192],[146.66,18.1135],[146.69,7.84],[146.7,17.0422],[146.71,0.16769]]]
["bitfinex","SOLUSD",1727068966787,[[146.6,0.0811517],[146.58,6.822],[146.57,17.0559],[146.56,9.00955149],[146.54,49.65139459]],[[146.63,6.82],[146.64,7.2118],[146.66,35.1603],[146.69,34.0859],[146.71,1.46148285]]]
["bitfinex","SOLUSD",1727069051871,[[146.56,0.2488417],[146.54,6.8237],[146.53,18.42568654],[146.52,9.00955149],[146.5,27.07400813]],[[146.59,6.8218],[146.61,19.4539],[146.62,17.0516],[146.63,41.7193],[146.66,35.27561861]]]
["bitfinex","SOLUSD",1727069133127,[[146.47,0.2488417],[146.45,6.828],[146.44,0.1700066],[146.43,17.3206417],[146.42,8.76070979]],[[146.5,6.8261],[146.54,23.1039],[146.55,15.2326],[146.56,34.1162],[146.63,84.3486417]]]
["bitfinex","SOLUSD",1727069203104,[[146.38,17.0781],[146.37,7.1490452],[146.34,9.11115459],[146.33,41.28508854],[146.23,26.41799609]],[[146.43,6.8292],[146.46,23.776884],[146.47,20.0],[146.48,39.7341],[146.5,44.59024656]]]
["bitfinex","SOLUSD",1727069237445,[[146.37,0.3172452],[146.36,17.0803],[146.34,9.11115459],[146.33,41.28332744],[146.3,1.62361251]],[[146.42,6.8298],[146.44,43.776884],[146.45,17.0713],[146.46,16.11118],[146.47,6.6055]]]
["bitfinex","SOLUSD",1727069323007,[[146.45,6.8281],[146.44,17.0711],[146.41,15.27920979],[146.4,34.1523],[146.39,16.2995]],[[146.5,6.826],[146.52,15.5617],[146.53,23.4886],[146.54,0.2488417],[146.55,34.23403298]]]
["bitfinex","SOLUSD",1727069395690,[[146.4,33.2947],[146.38,6.6673827],[146.34,0.3544017],[146.26,34.1845],[146.24,68.99114447]],[[146.45,26.8286],[146.49,16.6522],[146.5,17.0655],[146.51,10.70962656],[146.52,57.902884]]]
["bitfinex","SOLUSD",1727069433999,[[146.38,0.3026827],[146.37,17.0793],[146.36,6.8323],[146.34,17.0130017],[146.33,15.42720979]],[[146.4,6.8306],[146.44,6.5647],[146.45,0.12549],[146.46,40.846584],[146.47,16.24149]]]
["bitfinex","SOLUSD",1727069494283,[[146.44,8.19412864],[146.43,17.0723],[146.41,8.88619979],[146.4,34.1529],[146.39,17.812]],[[146.49,6.8265],[146.51,23.776884],[146.52,23.3967],[146.53,16.07699],[146.55,6.96724931]]]
["bitfinex","SOLUSD",1727069528405,[[146.48,6.8268],[146.46,17.0688],[146.45,16.71529],[146.44,14.97940979],[146.43,34.1438]],[[146.52,6.8251],[146.54,21.8961417],[146.56,17.0582],[146.58,0.2488417],[147.6,102.54786817]]]
["bitfinex","SOLUSD",1727069604069,[[146.53,15.83618979],[146.52,17.0615],[146.51,41.22539248],[146.49,1.70697546],[146.35,27.14346032]],[[146.54,0.2488417],[146.58,0.2488417],[146.62,28.2838],[146.63,0.2488417],[146.67,17.0459]]]
["bitfinex","SOLUSD",1727069670403,[[146.62,74.23232627],[146.61,34.1038],[146.57,9.57089851],[146.55,9.97707881],[146.5,84.14341711]],[[146.63,0.2488417],[146.65,0.0960222],[146.67,0.2488417],[146.69,0.082144],[146.7,22.9064]]]
["bitfinex","SOLUSD",1727069748973,[[146.83,59.59907379],[146.81,26.59879851],[146.8,34.0598],[146.79,1.72359718],[146.78,15.3765]],[[146.84,0.4836857],[146.87,0.0679925],[146.89,0.2942867],[146.9,6.5434],[146.93,6.8063]]]
["bitfinex","SOLUSD",1727069757653,[[146.83,7.06148],[146.81,17.0279],[146.8,42.82050979],[146.78,7.11618651],[146.69,11.60459096]],[[146.84,0.4836857],[146.87,16.3736925],[146.89,7.1023867],[146.9,6.5434],[146.94,17.4093778]]]
["bitfinex","SOLUSD",1727069817318,[[146.88,23.8275],[146.85,34.0462],[146.83,24.39368018],[146.82,51.03596479],[146.63,7.14346032]],[[146.93,30.5123421],[146.96,0.0679925],[146.97,17.0105],[146.98,3.79078868],[146.99,15.07357982]]]
["bitfinex","SOLUSD",1727069901570,[[146.92,58.39948185],[146.91,25.7494616],[146.89,40.2428],[146.88,16.60533893],[146.86,17.20297581]],[[146.93,1.1617421],[146.96,0.0679925],[146.98,0.2498907],[146.99,16.2764],[147.01,13.0102]]]
["bitfinex","SOLUSD",1727069909685,[[146.92,13.13369118],[146.91,17.016],[146.89,34.0387],[146.88,23.29859857],[146.86,10.83310638]],[[146.93,1.1617421],[146.96,6.2758925],[146.98,7.0535907],[146.99,16.2764],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1727070002065,[[146.88,13.02125347],[146.87,17.0211],[146.82,64.9475616],[146.8,17.98160846],[146.76,8.00567603]],[[146.89,0.8110603],[146.92,6.8066],[146.93,6.8756818],[146.95,15.0994],[146.97,17.0105]]]
["bitfinex","SOLUSD",1727070052906,[[146.95,91.91676235],[146.93,34.0276],[146.92,7.45275875],[146.91,15.51989812],[146.9,50.4816]],[[146.96,0.0679925],[146.98,0.2498907],[147.03,6.6545],[147.04,15.1438],[147.05,6.8007]]]
["bitfinex","SOLUSD",1727070120540,[[147.08,23.7965],[147.05,20.0],[147.04,8.7334616],[147.02,16.1720056],[146.93,60.93580347]],[[147.11,18.117565],[147.13,6.8647925],[147.16,16.9888],[147.18,0.4049359],[147.28,7.12311197]]]
["bitfinex","SOLUSD",1727070147263,[[147.17,63.13758972],[147.16,33.975],[147.12,22.75558221],[147.1,15.6916],[147.09,7.09830544]],[[147.18,0.4049359],[147.22,16.4096307],[147.26,13.2903],[147.27,0.3767293],[147.42,33.00847679]]]
["bitfinex","SOLUSD",1727070197409,[[147.24,23.7702],[147.17,6.1096],[147.1,296.5901],[147.09,95.34915296],[147.07,56.82]],[[147.27,0.37966933],[147.28,6.7899],[147.31,6.89998847],[147.32,15.3494],[147.33,16.9692]]]
["bitfinex","SOLUSD",1727070235149,[[147.2,6.7934],[147.18,1.35875163],[147.17,16.9868],[147.14,8.48813573],[147.13,41.08151395]],[[147.22,16.1338],[147.25,6.3752],[147.27,0.37966933],[147.31,114.1169198],[147.41,33.9192]]]
["bitfinex","SOLUSD",1727070259988,[[147.29,6.7893],[147.26,8.7334616],[147.25,35.3134907],[147.24,32.39050973],[147.23,20.0]],[[147.31,0.31758847],[147.34,22.1567],[147.37,16.9648],[147.38,254.9],[147.4,16.32622434]]]
["bitfinex","SOLUSD",1727070309823,[[147.27,6.7901],[147.26,18.33398533],[147.25,20.0],[147.24,8.8589516],[147.22,41.81346685]],[[147.31,22.84878847],[147.34,23.0348],[147.36,0.350381],[147.37,33.9283],[147.4,16.32622434]]]
["bitfinex","SOLUSD",1727070339958,[[147.35,20.0],[147.33,6.9695683],[147.32,16.9693],[147.31,30.6033616],[147.3,7.72747685]],[[147.37,6.7856],[147.42,22.2039],[147.43,16.9579],[147.44,33.9124],[147.45,0.25098]]]
["bitfinex","SOLUSD",1727070403065,[[147.23,0.3523176],[147.2,20.0],[147.19,16.9842],[147.18,23.047719],[147.15,42.7122616]],[[147.24,6.7916],[147.28,33.293],[147.3,6.0295],[147.31,33.9442],[147.33,23.776884]]]
["bitfinex","SOLUSD",1727070476723,[[147.12,6.7968],[147.11,17.3200147],[147.1,8.6078],[147.09,0.0679925],[147.08,24.7535616]],[[147.16,6.7953],[147.2,16.9844],[147.21,16.6305],[147.22,33.9649],[148.24,50.821813]]]
["bitfinex","SOLUSD",1727070570518,[[147.05,0.3527419],[147.02,32.0067]],[[147.12,16.1247],[147.13,16.9924],[147.14,6.0191],[147.16,33.9767]]]
["bitfinex","SOLUSD",1727070574235,[[147.0,7.1225433],[146.98,17.0082],[146.96,25.2983035],[146.95,6.4325],[146.94,34.0253]],[[147.05,6.8007],[147.08,32.1606],[147.09,6.2201],[147.13,50.20413645],[147.18,25.14287852]]]
["bitfinex","SOLUSD",1727070665239,[[147.03,1.36014346],[147.02,6.8017],[147.01,17.005],[147.0,0.3199433],[146.99,8.7334616]],[[147.08,16.4392],[147.1,16.9958],[147.11,6.0741],[147.13,33.9855],[147.14,7.33222985]]]
["bitfinex","SOLUSD",1727070727756,[[146.97,6.804],[146.96,17.0109],[146.93,8.7334616],[146.92,54.032],[146.91,24.119494]],[[147.01,6.8023],[147.03,15.6744],[147.05,23.6465],[147.07,0.2519508],[147.19,20.0]]]
["bitfinex","SOLUSD",1727070779008,[[146.99,6.803],[146.97,17.0094],[146.96,43.8517616],[146.92,40.0413],[146.86,6.815]],[[147.03,6.8016],[147.06,32.3769],[147.13,142.13609489],[147.15,50.0],[147.18,14.21244581]]]
["bitfinex","SOLUSD",1727070823258,[[147.01,23.8068],[146.97,30.0736616],[146.96,21.18466707],[146.93,1.70242475],[146.9,11.36232705]],[[147.05,6.8005],[147.07,0.2519508],[147.1,38.8292],[147.12,0.2519508],[147.14,5.26008449]]]
["bitfinex","SOLUSD",1727070901322,[[147.02,8.16170562],[147.01,20.0],[147.0,25.7393616],[146.98,15.3507],[146.72,21.17466053]],[[147.06,6.8],[147.07,0.2519508],[147.09,16.6165],[147.11,16.9945],[147.14,33.9831]]]
["bitfinex","SOLUSD",1727070923326,[[146.94,23.8182],[146.91,0.3199433],[146.9,8.7334616],[146.87,8.06005904]],[[146.99,6.8033],[147.01,23.902374],[147.02,6.3536],[147.03,33.17219],[147.07,0.2519508]]]
["bitfinex","SOLUSD",1727070981485,[[146.78,0.3527419],[146.75,23.85],[146.74,6.4143433],[146.69,35.27152176],[146.61,27.6177419]],[[146.8,6.8119],[146.83,23.902374],[146.84,20.0],[146.85,17.0243],[146.88,15.2937]]]
["bitfinex","SOLUSD",1727071041007,[[146.76,17.0342],[146.75,20.0],[146.74,9.0534049],[146.7,84.3155419]],[[146.81,6.8115],[146.84,17.0257],[146.85,16.6488],[146.86,6.1166],[146.87,34.0458]]]
["bitfinex","SOLUSD",1727071067831,[[146.82,20.0],[146.81,25.3652616],[146.8,6.61499],[146.77,34.0664]],[[146.89,7.22548198],[146.9,0.2519508],[146.91,23.4611],[146.92,16.575],[146.97,103.63793133]]]
["bitfinex","SOLUSD",1727071134266,[[146.89,52.19667474],[146.88,41.7585616],[146.87,6.4121],[146.85,34.0481],[146.83,13.60696212]],[[146.9,0.2519508],[146.94,0.2519508],[146.95,6.8054],[146.99,17.2603508],[147.0,16.3779]]]
["bitfinex","SOLUSD",1727071203125,[[146.88,6.8082],[146.86,25.7558616],[146.81,49.5072],[146.8,41.89911362],[146.72,41.29663135]],[[146.9,0.2519508],[146.92,6.8065],[146.94,15.9326508],[146.95,23.0451],[146.97,34.0205]]]
["bitfinex","SOLUSD",1727071266391,[[146.76,23.8475],[146.72,65.6015616],[146.7,0.3527419],[146.63,20.48],[146.61,97.68823937]],[[146.8,6.812],[146.85,57.505364],[146.86,6.017],[146.88,20.0],[146.89,34.0394]]]
["bitfinex","SOLUSD",1727071280388,[[146.79,1.36226741],[146.78,6.8126],[146.76,25.7672616],[146.72,56.8681],[146.65,34.4146433]],[[146.83,6.8109],[146.85,33.60299],[146.86,6.017],[146.89,34.0394],[146.9,0.2519508]]]
["bitfinex","SOLUSD",1727071358942,[[146.9,23.8246],[146.89,8.72211497],[146.87,41.11433214],[146.84,2.86408794],[146.36,1663.66746212]],[[146.95,6.8051],[146.97,16.5564],[146.98,6.0746],[146.99,17.2602508],[147.0,34.0136]]]
["bitfinex","SOLUSD",1727071422402,[[146.95,35.52701497],[146.94,15.34939],[146.93,17.0145],[146.92,6.4685],[146.7,7.46048189]],[[146.99,0.2519508],[147.0,6.8028],[147.01,0.1007911],[147.02,17.005],[147.03,15.9518508]]]
["bitfinex","SOLUSD",1727071498773,[[147.06,50.827764],[147.04,59.72851497],[147.0,48.2902155],[146.98,21.5398],[145.96,12.8051369]],[[147.07,0.2519508],[147.09,0.1007911],[147.1,6.7981],[147.13,0.3199433],[147.14,16.0388]]]
["bitfinex","SOLUSD",1727071531791,[[147.04,6.8007],[147.02,17.0038],[147.01,8.72211497],[147.0,41.09872408],[146.99,22.722]],[[147.07,0.2519508],[147.08,22.2047],[147.09,6.2555911],[147.13,17.3120433],[147.19,3.54141542]]]
["bitfinex","SOLUSD",1727071610328,[[146.92,0.2519508],[146.87,0.2519508],[146.83,7.1303433],[146.82,15.1474],[146.81,6.1055]],[[146.93,30.833764],[146.96,23.4425],[146.97,15.1236],[147.02,34.0105],[147.03,7.07247805]]]
["bitfinex","SOLUSD",1727071653019,[[146.74,0.3199433],[146.7,0.3527419],[146.68,13.68350071],[146.66,15.1474],[146.65,23.4716433]],[[146.75,50.842164],[146.78,17.0332],[146.79,29.51704961],[146.8,34.0609],[146.81,146.82793133]]]
["bitfinex","SOLUSD",1727071679840,[[146.76,8.74389904],[146.74,0.3199433],[146.73,45.4742],[146.62,341.17436191],[146.61,0.3527419]],[[146.8,6.812],[146.81,23.902374],[146.82,0.12549],[146.83,20.0],[146.89,159.75075163]]]
["bitfinex","SOLUSD",1727071723589,[[146.84,8.74389904],[146.8,6.8119],[146.79,17.0307],[146.77,16.1811],[146.76,6.1337]],[[146.85,20.0],[146.87,6.8088],[146.9,17.2710508],[146.91,40.87512644],[146.95,338.926]]]
["bitfinex","SOLUSD",1727071757598,[[146.86,8.74389904],[146.85,6.8096],[146.82,17.0269],[146.78,56.0708],[146.69,361.65436191]],[[146.9,23.5718508],[146.94,0.2519508],[146.95,23.3946],[146.96,91.01534915],[146.97,3.54141542]]]
["bitfinex","SOLUSD",1727071816572,[[146.85,15.55339904],[146.84,17.0248],[146.78,63.24929344],[146.77,6.2291],[146.71,61.34379803]],[[146.89,16.126],[146.9,13.7074508],[146.93,20.0],[146.94,0.2519508],[146.95,51.0386]]]
["bitfinex","SOLUSD",1727071869991,[[146.92,15.55029904],[146.9,17.0176],[146.87,34.043],[146.86,23.902374],[146.76,44.78138337]],[[146.94,0.2519508],[146.96,10.34591542],[146.98,21.8577],[146.99,38.62275717],[147.01,114.53789239]]]
["bitfinex","SOLUSD",1727071941281,[[146.85,15.55349904],[146.83,17.0261],[146.8,49.9559],[146.78,7.16948804],[146.51,159.70517381]],[[146.9,26.93309],[146.91,23.776884],[146.93,39.4163],[146.98,34.0185],[146.99,5.48997742]]]
["bitfinex","SOLUSD",1727071960514,[[146.86,15.55299904],[146.85,1.36170207],[146.84,17.025],[146.81,6.459],[146.8,49.9559]],[[146.9,6.8077],[146.92,24.027864],[146.93,22.4006],[146.94,0.2519508],[146.95,17.0134]]]
["bitfinex","SOLUSD",1727072022802,[[146.91,15.55069904],[146.9,17.0178],[146.87,40.5371],[146.85,16.1304],[146.78,1.43742976]],[[146.94,0.2519508],[146.95,6.8052],[146.96,20.0],[146.97,22.6719],[146.99,17.2602508]]]
["bitfinex","SOLUSD",1727072120301,[[146.81,32.58349904],[146.8,1.36214093],[146.79,34.0602],[146.78,15.3497508],[146.77,6.0321]],[[146.85,6.8097],[146.89,15.44999],[146.9,37.0189],[146.91,30.540674],[146.96,20.69308306]]]
["bitfinex","SOLUSD",1727072125905,[[146.82,16.91713512],[146.81,17.0282],[146.79,34.0602],[146.78,15.3497508],[146.77,6.0321]],[[146.86,6.93469],[146.89,15.3245],[146.9,37.0189],[146.91,30.415184],[147.0,31.52785287]]]
["bitfinex","SOLUSD",1727072236995,[[146.98,59.44987304],[146.96,17.011],[146.94,34.0272],[146.93,15.6966],[146.92,13.04093724]],[[146.99,0.2519508],[147.01,0.1007911],[147.03,0.2519508],[147.05,23.5023925],[147.06,6.567]]]
["bitfinex","SOLUSD",1727072305945,[[147.19,32.52259904],[147.15,16.1528],[147.14,33.9808],[147.11,21.86411621],[146.63,51.08319266]],[[147.2,0.2780854],[147.22,0.0679925],[147.24,6.7916],[147.25,0.2780854],[147.27,0.1007911]]]
["bitfinex","SOLUSD",1727072358761,[[147.23,6.792],[147.22,25.72519904],[147.16,8.6988582],[147.1,33.9883],[147.08,1.45757705]],[[147.25,0.2245451],[147.27,23.2905],[147.28,0.3498814],[147.3,31.5193],[147.35,16.3620482]]]
["bitfinex","SOLUSD",1727072387975,[[147.21,8.74389904],[147.2,23.7764],[147.17,40.1522],[147.15,15.78511751],[147.14,15.5213]],[[147.25,7.0159451],[147.26,15.1814],[147.27,25.0],[147.28,6.6081814],[147.29,20.0]]]
["bitfinex","SOLUSD",1727072467132,[[147.22,6.7925],[147.21,8.74389904],[147.2,1.35847361],[147.16,33.9764],[147.09,41.08133598]],[[147.23,0.2245451],[147.27,41.086],[147.28,0.3498814],[147.3,12.90741568],[147.31,120.77142327]]]
["bitfinex","SOLUSD",1727072500191,[[147.26,76.53916304],[147.25,1.35790211],[147.24,33.9574],[147.22,15.3415],[147.2,21.75197494]],[[147.27,25.0],[147.28,0.3498814],[147.32,7.1050828],[147.34,15.9444],[147.41,353.57388292]]]
["bitfinex","SOLUSD",1727072557617,[[147.15,10.10297304],[147.14,16.99],[147.12,0.2490903],[147.11,7.32988951],[147.09,64.66788543]],[[147.2,6.7936],[147.21,16.4904],[147.23,6.617],[147.26,41.04401648],[147.28,0.3498814]]]
["bitfinex","SOLUSD",1727072631819,[[146.99,0.3170828],[146.97,8.74389904],[146.96,6.8045],[146.95,16.3876814],[146.94,23.6528]],[[147.0,23.902374],[147.01,6.8023],[147.04,0.12549],[147.05,59.42209884],[147.07,51.72788604]]]
["bitfinex","SOLUSD",1727072672906,[[146.99,0.12819399],[146.98,8.74389904],[146.97,6.8039],[146.96,32.7169],[146.95,6.3713814]],[[147.0,0.12549],[147.01,0.12549],[147.02,20.0],[147.03,6.8014],[147.05,22.42382288]]]
["bitfinex","SOLUSD",1727072719257,[[146.86,0.3498814],[146.82,7.1280828],[146.8,17.0292],[146.79,15.9158],[146.66,341.17372734]],[[146.87,44.027864],[146.91,79.15904524],[146.93,83.26523959],[146.94,18.20142027],[147.33,50.2620589]]]
["bitfinex","SOLUSD",1727072772578,[[146.89,6.8078],[146.87,30.68359604],[146.86,0.3498814],[146.83,15.3709],[146.7,10.51576461]],[[146.92,0.25098],[146.93,23.776884],[146.94,6.8056],[146.96,66.2907],[146.97,23.1122]]]
["bitfinex","SOLUSD",1727072845455,[[146.88,23.8284],[146.87,8.7356324],[146.86,0.3498814],[146.85,34.0463],[146.81,6.2342]],[[146.92,30.834264],[146.93,15.1011],[146.96,76.72312509],[146.98,91.57530855],[147.12,35.00850875]]]
["bitfinex","SOLUSD",1727072851175,[[146.93,15.5415324],[146.92,17.0154],[146.89,34.039],[146.88,16.6355],[146.86,7.79975254]],[[146.96,0.25098],[146.97,21.8534],[146.99,3.57232509],[147.0,6.3408],[147.01,50.2490903]]]
["bitfinex","SOLUSD",1727072930631,[[147.09,1.35951141],[147.08,15.5345324],[147.07,16.9983],[147.06,20.0],[147.03,21.3235]],[[147.1,0.2490903],[147.13,6.7968],[147.14,16.5238],[147.16,23.4166235],[147.19,134.69918591]]]
["bitfinex","SOLUSD",1727073001480,[[147.13,6.7963],[147.11,16.9932],[147.09,43.776884],[147.08,55.8611],[147.05,34.0001]],[[147.16,0.4109235],[147.18,16.208],[147.19,6.2836903],[147.22,16.9819],[147.24,50.3167013]]]
["bitfinex","SOLUSD",1727073068565,[[147.24,54.12098974],[147.23,33.9604],[147.19,6.92635842],[147.18,51.00600014],[147.17,14.27648543]],[[147.33,16.6486013],[147.34,13.5140323],[147.37,17.2137903],[147.38,254.9],[147.4,56.29269909]]]
["bitfinex","SOLUSD",1727073094852,[[147.3,6.7888],[147.28,45.7092324],[147.27,33.9497],[147.24,15.5763],[147.23,39.9755]],[[147.33,0.3167013],[147.34,6.8877323],[147.35,15.8204],[147.37,0.2490903],[147.38,6.6263]]]
["bitfinex","SOLUSD",1727073157601,[[147.28,6.7897],[147.26,25.7116324],[147.23,16.1022],[147.21,40.1707],[147.18,9.31132382]],[[147.32,22.0113],[147.33,7.1042013],[147.34,0.1006323],[147.37,24.31109878],[147.38,81.3277122]]]
["bitfinex","SOLUSD",1727073217754,[[147.33,59.5508964],[147.32,33.9397],[147.31,23.1385],[147.28,51.42455166],[147.26,16.6725459]],[[147.34,0.1006323],[147.37,0.2490903],[147.41,0.3167013],[147.43,16.0405323],[147.44,6.6606]]]
["bitfinex","SOLUSD",1727073252901,[[147.36,32.4869324],[147.31,33.94],[147.28,58.37622382],[147.26,27.76122208],[127.79,15.625]],[[147.37,0.2490903],[147.41,0.3167013],[147.42,29.4238],[147.45,20.76914752],[147.47,28.87823519]]]
["bitfinex","SOLUSD",1727073316330,[[147.4,52.4804324],[147.38,1.35654364],[147.37,33.9262],[147.36,43.776884],[147.35,8.38042862]],[[147.41,0.3167013],[147.43,0.1006323],[147.45,0.2490903],[147.46,21.8942],[147.47,6.7811]]]
["bitfinex","SOLUSD",1727073341076,[[147.42,6.7833],[147.4,16.9606],[147.37,33.9262],[147.34,17.22237375],[146.3,36.42701244]],[[147.43,0.1006323],[147.45,0.2490903],[147.47,6.781],[147.49,15.6233],[147.5,0.3167013]]]
["bitfinex","SOLUSD",1727073434644,[[147.49,52.4660324],[147.46,33.907],[147.44,24.027864],[147.42,8.38042862],[147.35,34.35283571]],[[147.5,0.3167013],[147.52,22.5107323],[147.54,0.2490903],[147.55,6.7775],[147.6,3.98199082]]]
["bitfinex","SOLUSD",1727073500396,[[147.45,23.7362],[147.43,8.9847227],[147.4,49.5595],[147.38,1.66927046],[147.36,33.9288]],[[147.49,23.776884],[147.5,23.1314],[147.51,6.1114],[147.55,66.944],[147.56,8.26824993]]]
["bitfinex","SOLUSD",1727073605683,[[147.39,0.2490903],[147.34,39.7700903],[147.31,6.2738],[147.28,34.014711]],[[147.4,30.812064],[147.45,66.9558],[147.46,9.65185722],[147.47,49.7379],[147.49,8.311821]]]
["bitfinex","SOLUSD",1727073609662,[[147.39,0.2490903],[147.34,0.2490903],[147.32,6.7878],[147.31,23.2445],[147.3,25.040455]],[[147.4,21.12277539],[147.41,72.0817],[147.43,16.9582],[147.45,7.91427797],[147.72,668.9497226]]]
["bitfinex","SOLUSD",1727073692239,[[147.17,0.2490903],[147.14,6.7958],[147.13,33.54009577],[147.12,16.0329],[147.11,0.4173336]],[[147.19,6.794],[147.21,20.0],[147.22,16.9818],[147.23,50.0],[147.24,81.3277122]]]
["bitfinex","SOLUSD",1727073747294,[[147.02,0.067611],[146.98,0.3248321],[146.96,8.16517237],[146.95,17.0119],[146.94,8.72096616]],[[147.03,50.829164],[147.06,18.1855485],[147.07,138.42727488],[147.08,26.42480843],[149.58,170.40353004]]]
["bitfinex","SOLUSD",1727073798928,[[147.14,24.79655599],[147.13,8.7090131],[147.12,23.1035],[147.09,33.9906],[147.07,10.27632695]],[[147.15,0.051511],[147.18,0.2867505],[147.19,6.794],[147.23,32.8677505],[147.37,51.20726291]]]
["bitfinex","SOLUSD",1727073829855,[[147.13,16.9914],[147.11,8.7090131],[147.1,50.0542],[146.99,0.2509692],[146.98,32.09973191]],[[147.18,6.7945],[147.19,0.3916422],[147.21,6.134],[147.22,16.4368],[147.23,16.9806]]]
["bitfinex","SOLUSD",1727073920762,[[147.32,56.2435971],[147.3,33.9437],[147.26,66.26468402],[147.19,20.46],[147.18,40.62244607]],[[147.33,0.3185802],[147.34,0.1006323],[147.37,15.8955692],[147.39,6.7847],[147.4,6.3424]]]
["bitfinex","SOLUSD",1727073944182,[[147.42,6.7832],[147.41,1.35657721],[147.4,25.6690131],[147.34,49.0284],[147.26,0.256492]],[[147.44,6.4699241],[147.45,16.1265],[147.46,6.7815],[147.47,0.2743364],[147.5,0.067611]]]
["bitfinex","SOLUSD",1727074016440,[[147.43,6.7828],[147.42,1.35639356],[147.41,16.9587],[147.4,8.7090131],[147.38,33.9258]],[[147.47,7.5350453],[147.48,15.0188],[147.5,6.685411],[147.51,16.9484],[147.52,50.3479763]]]
["bitfinex","SOLUSD",1727074082506,[[147.42,23.7411],[147.4,20.0],[147.38,33.9238],[147.27,20.39],[147.26,33.4333551]],[[147.45,0.5066013],[147.47,23.562544],[147.5,23.635011],[147.52,0.3479763],[163.38,28.51842113]]]
["bitfinex","SOLUSD",1727074112516,[[147.39,23.7459],[147.37,8.7090131],[147.35,33.9318],[147.34,26.62173402],[147.25,26.88090063]],[[147.43,6.7832],[147.45,0.5066013],[147.46,15.14339],[147.47,0.247344],[147.48,16.9521]]]
["bitfinex","SOLUSD",1727074184787,[[147.43,23.7395],[147.4,8.7090131],[147.39,49.5758],[147.38,6.1851],[147.36,35.6394799]],[[147.47,0.247344],[147.48,6.7806],[147.5,15.887111],[147.53,16.9464],[147.54,50.0]]]
["bitfinex","SOLUSD",1727074248644,[[147.49,32.4394131],[147.46,33.9075],[147.45,9.02482121],[147.44,15.6445],[147.36,0.247344]],[[147.5,0.067611],[147.52,0.3479763],[147.55,6.7778],[147.56,0.247344],[147.57,15.8677]]]
["bitfinex","SOLUSD",1727074285172,[[147.45,6.7818],[147.43,25.6654131],[147.4,24.23982121],[142.98,134.52499892],[127.15,15.625]],[[147.49,6.7801],[147.5,0.067611],[147.51,20.0],[147.52,15.9232763],[147.53,23.2817]]]
["bitfinex","SOLUSD",1727074344609,[[147.39,16.9611],[147.36,15.498544],[147.35,15.0235131],[147.33,9.02482121],[147.29,33.9457]],[[147.47,20.25098],[147.48,71.3992],[147.49,16.9509],[147.5,0.067611],[147.51,7.04686977]]]
["bitfinex","SOLUSD",1727074438441,[[147.32,0.247344],[147.28,0.247344],[147.27,23.7651],[147.26,24.6782131],[147.0,38.64205989]],[[147.33,7.03838],[147.35,50.0],[147.36,16.9657],[147.37,15.6428],[147.38,3.54693075]]]
["bitfinex","SOLUSD",1727074498417,[[147.29,6.7893],[147.28,6.714844],[147.27,33.5665],[147.26,8.7090131],[147.1,0.247344]],[[147.33,6.91309],[147.36,50.0],[147.37,16.9645],[147.38,23.54693075],[147.43,269.33506701]]]
["bitfinex","SOLUSD",1727074505889,[[147.32,6.7879],[147.31,40.747384],[147.3,1.35765239],[147.29,8.7090131],[147.28,6.714844]],[[147.36,6.91159],[147.38,23.54693075],[147.4,82.3157],[147.41,47.4018615],[147.43,269.33506701]]]
["bitfinex","SOLUSD",1727074594904,[[147.2,6.7931],[147.19,0.247344],[147.18,25.3418131],[147.16,1.35900372],[147.14,0.247344]],[[147.25,6.7916],[147.27,16.9764],[147.28,56.1357],[147.29,79.06206078],[147.3,33.9449]]]
["bitfinex","SOLUSD",1727074648426,[[147.27,6.7901],[147.26,16.9764],[147.25,8.7090131],[147.21,42.4998073],[147.2,15.391]],[[147.3,0.12549],[147.31,6.7884],[147.33,20.0],[147.34,17.215544],[147.35,65.1069]]]
["bitfinex","SOLUSD",1727074714077,[[147.14,0.247344],[147.11,0.1682433],[147.1,0.247344],[147.09,14.54964394],[147.08,32.6923]],[[147.15,27.04668],[147.16,50.0],[147.18,16.9864],[147.2,114.96581403],[147.21,6.4578]]]
["bitfinex","SOLUSD",1727074746603,[[147.18,6.7943],[147.17,16.9866],[147.15,14.8012131],[147.14,0.247344]],[[147.22,6.7926],[147.24,65.4347],[147.25,6.5031],[147.26,1.17924431],[147.27,96.03836078]]]
["bitfinex","SOLUSD",1727074802846,[[147.19,12.9124],[147.18,16.9853],[147.16,23.8465131],[147.11,1.87216979],[147.03,54.4265]],[[147.23,6.91759],[147.26,20.12549],[147.27,50.0],[147.28,16.975],[147.3,0.247344]]]
["bitfinex","SOLUSD",1727074824865,[[147.24,6.7916],[147.22,25.6897131],[147.21,15.2898],[147.18,6.2292],[147.07,20.42]],[[147.28,6.91539],[147.3,67.220244],[147.32,16.4169],[147.33,6.0665],[147.35,256.55884193]]]
["bitfinex","SOLUSD",1727074873116,[[147.21,6.7928],[147.19,23.5039],[147.16,33.9758],[147.15,13.59670662],[147.11,0.1682433]],[[147.25,6.7913],[147.26,0.12549],[147.28,0.12549],[147.29,6.4931],[147.3,50.247344]]]
["bitfinex","SOLUSD",1727074926545,[[147.14,0.247344],[147.13,23.7881],[147.12,21.6257],[147.07,13.60178125],[147.03,1.73240538]],[[147.17,0.12549],[147.18,6.7947],[147.2,0.12549],[147.21,20.12549],[147.22,50.0]]]
["bitfinex","SOLUSD",1727075012348,[[147.13,6.7966],[147.12,8.71262368],[147.11,16.9933],[147.1,40.4107],[147.09,16.148]],[[147.17,0.247344],[147.18,6.7944],[147.21,20.247344],[147.22,82.0623],[147.24,1.18412902]]]
["bitfinex","SOLUSD",1727075023839,[[147.2,47.553884],[147.19,8.71262368],[147.16,41.6845],[147.15,8.85744521],[147.13,40.64913956]],[[147.21,0.247344],[147.25,0.247344],[147.28,254.9],[147.29,15.5483],[147.3,67.220444]]]
["bitfinex","SOLUSD",1727075083105,[[147.16,23.776884],[147.15,16.989],[147.14,8.71262368],[147.13,33.9835],[147.11,16.581]],[[147.2,6.7935],[147.21,0.247344],[147.22,0.12549],[147.23,20.0],[147.24,16.9794]]]
["bitfinex","SOLUSD",1727075173663,[[147.2,39.28290768],[147.19,16.9843],[147.16,49.92],[147.13,42.83944521],[147.07,9.72598817]],[[147.21,0.247344],[147.25,0.247344],[147.26,6.4434],[147.27,6.7903],[147.28,36.1843]]]
["bitfinex","SOLUSD",1727075183271,[[147.18,6.7939],[147.17,16.9865],[147.16,8.71262368],[147.15,23.776884],[147.14,33.9806]],[[147.21,6.635444],[147.22,15.3739],[147.23,6.7921],[147.26,16.9773],[147.28,83.9493]]]
["bitfinex","SOLUSD",1727075269762,[[147.06,0.247344],[147.04,23.8024],[147.02,0.1682433],[147.01,8.95996768],[147.0,34.0135]],[[147.08,6.799],[147.1,0.12549],[147.11,20.0],[147.12,71.6023],[147.13,16.9922]]]
["bitfinex","SOLUSD",1727075302813,[[146.87,0.141134],[146.85,0.1682433],[146.82,0.2968318],[146.78,6.8125],[146.76,17.4985751]],[[146.88,57.339964],[146.89,50.0],[146.9,36.277847],[146.92,34.0321],[146.93,8.76017657]]]
["bitfinex","SOLUSD",1727075342950,[[146.85,6.8095],[146.84,17.0248],[146.83,13.65574034],[146.81,56.3463],[146.79,13.65574034]],[[146.89,0.12549],[146.9,26.8073],[146.91,65.4278],[146.92,6.6034],[146.94,90.59170264]]]
["bitfinex","SOLUSD",1727075366580,[[146.79,0.0501676],[146.76,0.4206799],[146.73,7.0675366],[146.72,17.0387],[146.58,0.4206799]],[[146.8,67.063964],[146.81,56.2327],[146.83,1.18542803],[146.84,17.0261],[146.86,7.83893878]]]
["bitfinex","SOLUSD",1727075416009,[[146.63,0.7098879],[146.62,25.81470225],[146.61,28.6176],[146.58,34.5268529],[146.55,1.71436376]],[[146.66,56.8189],[146.67,0.12549],[146.68,43.902374],[146.72,26.056539],[146.73,6.3]]]
["bitfinex","SOLUSD",1727075434346,[[146.63,0.7098879],[146.58,0.4167529],[146.57,23.8786],[146.56,6.4967],[146.54,16.2896096]],[[146.64,57.07038],[146.67,17.0456],[146.68,1.18440768],[146.69,15.9218],[146.74,3.54693075]]]
["bitfinex","SOLUSD",1727075473951,[[146.72,20.52391809],[146.71,23.0636],[146.68,34.0871],[146.67,0.2105783],[146.66,29.24361809]],[[146.78,20.25098],[146.79,50.14673504],[146.8,73.57760264],[146.81,16.4449],[146.83,13.3673096]]]
["bitfinex","SOLUSD",1727075515727,[[146.72,6.8152],[146.71,37.48530209],[146.7,17.0411],[146.69,6.0808],[146.67,0.2105783]],[[146.76,50.0],[146.79,16.67089903],[146.8,28.42581325],[146.82,3.54693075],[146.83,73.82611224]]]
["bitfinex","SOLUSD",1727075537926,[[146.71,30.74851809],[146.7,12.897],[146.69,15.638],[146.65,13.70841809],[146.61,341.82517076]],[[146.77,50.0],[146.78,0.25098],[146.83,7.0591096],[146.85,15.229],[146.86,27.93151016]]]
["bitfinex","SOLUSD",1727075588273,[[146.67,0.35731334],[146.64,23.8673],[146.6,47.79447655],[146.58,15.7070529],[127.57,15.625]],[[146.69,0.25098],[146.7,50.0],[146.76,8.00134495],[146.77,15.3478],[146.78,23.3621]]]
["bitfinex","SOLUSD",1727075647563,[[146.67,0.35731334],[146.66,25.81100264],[146.63,34.3476096],[146.62,16.2885],[146.6,6.3075]],[[146.71,20.0],[146.72,50.0],[146.76,89.11680264],[146.77,6.0075],[146.78,1.18724321]]]
["bitfinex","SOLUSD",1727075707178,[[146.5,0.4167529],[146.46,0.2485096],[146.39,17.0773],[146.37,0.2485096],[146.35,22.1696]],[[146.51,93.902374],[146.55,15.48209],[146.59,80.19830264],[146.6,6.64586301],[146.63,38.26833047]]]
["bitfinex","SOLUSD",1727075711114,[[146.46,6.8273],[146.45,17.0705],[146.44,13.72596585],[146.42,23.776884],[146.41,34.8814815]],[[146.5,50.0],[146.55,88.93420264],[146.58,6.8222],[146.64,17.0495],[146.65,0.2228696]]]
["bitfinex","SOLUSD",1727075772244,[[146.35,6.8328],[146.34,0.3395691],[146.33,17.0843],[146.32,0.1682433],[146.31,47.89866585]],[[146.39,50.0],[146.41,20.0],[146.44,73.57760264],[146.45,28.3327],[146.48,25.27465825]]]
["bitfinex","SOLUSD",1727075813609,[[146.29,56.75658824],[146.26,34.1855],[146.25,20.0],[146.24,6.817435],[146.14,54.93163426]],[[146.3,654.43205222],[146.36,50.0],[146.37,16.3734],[146.39,6.527],[146.42,6.8297]]]
["bitfinex","SOLUSD",1727075860490,[[146.14,6.8427],[146.12,17.1082],[146.09,23.776884],[146.08,34.3695772],[146.07,13.76085164]],[[146.17,65.9836],[146.21,6.4828],[146.22,7.0088766],[146.29,6.856],[163.35,1.53958333]]]
["bitfinex","SOLUSD",1727075888322,[[146.18,6.8408],[146.16,17.1041],[146.12,37.53773564],[146.11,34.2204],[146.08,0.1421772]],[[146.2,21.9195],[146.21,50.0],[146.22,1.36180797],[146.26,6.8375],[146.27,82.55314818]]]
["bitfinex","SOLUSD",1727075921955,[[146.07,17.1144],[146.02,34.2408],[146.01,0.110366],[146.0,13.76085164],[145.91,20.8352761]],[[146.11,15.4547],[146.12,56.3383],[146.14,0.1749101],[146.15,23.776884],[146.16,150.69680174]]]
["bitfinex","SOLUSD",1727075940173,[[146.06,6.8464],[146.04,17.1185],[146.0,34.2456],[145.97,28.63586177],[145.96,0.4477884]],[[146.13,23.776884],[146.14,56.8427],[146.16,149.6710101],[146.18,17.1023],[146.19,0.2852761]]]
["bitfinex","SOLUSD",1727075979906,[[146.01,7.0157395],[146.0,17.1226],[145.99,0.2492281],[145.98,34.2509],[145.97,0.1625123]],[[146.07,73.776884],[146.08,23.163],[146.09,6.4756],[146.12,17.1096],[146.13,1.18980323]]]
["bitfinex","SOLUSD",1727076021751,[[146.06,6.8463],[146.03,1.36952221],[146.01,20.12549],[146.0,61.62579367],[145.98,9.27764699]],[[146.1,15.3582281],[146.11,6.589],[146.12,56.8437],[146.13,17.68112118],[146.15,90.93313074]]]
["bitfinex","SOLUSD",1727076043057,[[146.15,6.8422],[146.14,17.1068],[146.11,13.80659367],[146.09,22.85074699],[146.08,1.731545]],[[146.16,122.15042072],[146.18,15.3149],[146.19,0.3136634],[146.2,6.2222],[146.22,0.2599627]]]
["bitfinex","SOLUSD",1727076095536,[[146.15,26.8422],[146.14,30.91339367],[146.1,6.6637],[146.09,21.23019367],[146.06,9.27764699]],[[146.16,121.71674592],[146.19,15.8962],[146.2,0.4112786],[146.22,6.0479],[146.24,50.0]]]
["bitfinex","SOLUSD",1727076142849,[[146.11,6.8438],[146.09,0.2487663],[146.05,15.78475825],[146.02,6.1496],[146.01,7.11256065]],[[146.15,15.5481],[146.16,30.618984],[146.17,56.2463],[146.21,17.0993],[146.23,34.193]]]
["bitfinex","SOLUSD",1727076166891,[[146.07,20.0],[146.06,14.03142365],[146.05,0.2487663],[146.04,0.12549],[146.02,33.78044365]],[[146.15,15.2472],[146.16,7.27976114],[146.17,50.0],[146.19,17.1016],[146.23,107.77060264]]]
["bitfinex","SOLUSD",1727076215918,[[146.19,26.8404],[146.17,13.77765612],[146.15,7.6723],[146.14,1.68951101],[146.07,7.11657882]],[[146.2,0.2487663],[146.23,15.9064],[146.24,6.6296],[146.25,7.0863663],[146.26,50.0]]]
["bitfinex","SOLUSD",1727076288766,[[146.18,6.8405],[146.14,13.56180705],[146.13,7.6723],[146.05,0.2487663],[146.04,50.84527635]],[[146.23,6.8389],[146.26,23.902374],[146.27,33.6477],[146.28,73.902374],[146.29,0.4112786]]]
["bitfinex","SOLUSD",1727076326254,[[146.24,52.10752087],[146.23,13.79294983],[146.21,14.4349],[146.19,11.02405987],[146.18,6.84905152]],[[146.25,0.2487663],[146.29,0.4112786],[146.33,0.2487663],[146.35,15.4934],[146.36,311.1869]]]
["bitfinex","SOLUSD",1727076331086,[[146.28,50.738574],[146.27,13.79294983],[146.24,9.40278685],[146.23,22.37502201],[146.15,27.442]],[[146.29,0.4112786],[146.33,0.2487663],[146.37,0.1625123],[146.38,0.2487663],[146.39,28.6114]]]
["bitfinex","SOLUSD",1727076398545,[[146.43,8.78916646],[146.41,0.12549],[146.4,20.0],[146.39,23.776884],[146.38,9.27729685]],[[146.46,16.7008118],[146.48,6.0796],[146.49,0.2916102],[146.5,56.826],[146.53,18.2524994]]]
["bitfinex","SOLUSD",1727076446916,[[146.31,0.2605116],[146.3,9.27729685],[146.29,13.73653865],[146.27,7.09721622],[146.26,21.89920531]],[[146.39,6.5577],[146.4,22.69339],[146.42,50.0],[146.45,18.26176454],[146.51,3.78081802]]]
["bitfinex","SOLUSD",1727076470206,[[146.33,20.0],[146.32,13.88385419],[146.31,1.62727659],[146.27,0.2481647],[146.26,20.0]],[[146.36,15.5042],[146.42,56.83],[146.45,17.0712],[146.46,0.3983301],[146.5,73.57760264]]]
["bitfinex","SOLUSD",1727076510281,[[146.34,20.0],[146.33,22.40572324],[146.3,20.23302639],[146.21,20.55],[146.2,54.55248339]],[[146.4,15.3907],[146.41,6.0867709],[146.44,56.8854694],[146.46,0.2358178],[146.49,17.0666]]]
["bitfinex","SOLUSD",1727076566240,[[146.31,0.2605116],[146.29,28.79411653],[146.28,8.60288502],[146.27,0.2481647],[146.26,15.8105321]],[[146.37,16.5564],[146.38,0.12549],[146.39,63.0135],[146.41,1.19131776],[146.46,34.3749178]]]
["bitfinex","SOLUSD",1727076590876,[[146.29,8.79411653],[146.27,0.2481647],[146.22,27.09721622],[146.21,14.78309685],[146.16,7.1553838]],[[146.3,16.2459],[146.32,6.4238],[146.4,17.0771]]]
["bitfinex","SOLUSD",1727076623875,[[146.27,0.2481647],[146.24,20.0],[146.23,13.75892034],[146.22,0.2481647],[146.12,20.60692]],[[146.29,15.4864],[146.3,0.12549],[146.31,56.3953],[146.32,6.8343],[146.55,21.50883235]]]
["bitfinex","SOLUSD",1727076666930,[[146.22,0.2481647],[146.21,13.75892034],[146.2,21.36795399],[146.18,0.3442482],[146.16,13.75892034]],[[146.26,6.6393],[146.28,16.0373],[146.3,50.0],[146.33,17.0848],[146.35,8.91858752]]]
["bitfinex","SOLUSD",1727076693739,[[146.22,0.2481647],[146.18,0.3442482],[146.13,0.3209907],[146.1,16.97760597],[146.09,6.5037647]],[[146.23,122.766364],[146.26,35.37821128],[146.34,39.39490547],[146.37,342.42398409],[146.38,54.90603307]]]
["bitfinex","SOLUSD",1727076742192,[[146.11,0.0960835],[146.09,0.2481647],[146.05,0.3129124],[146.04,6.8471],[146.02,15.6021835]],[[146.12,100.871464],[146.13,17.108],[146.15,21.7048],[146.16,35.40136822],[146.19,15.3437941]]]
["bitfinex","SOLUSD",1727076834152,[[146.02,0.0960835],[146.0,0.2481647],[145.93,15.2786835],[145.91,6.5236],[145.83,0.2481647]],[[146.03,100.875764],[146.04,6.5971],[146.05,17.118],[146.06,50.8075],[146.09,7.78713615]]]
["bitfinex","SOLUSD",1727076886322,[[145.79,0.1652334],[145.75,0.4091228],[145.74,15.9669],[145.7,6.4296],[145.69,2.06058822]],[[145.84,0.12549],[145.85,50.0],[145.9,15.024],[145.93,1.18871857],[145.94,6.195]]]
["bitfinex","SOLUSD",1727076890720,[[145.79,0.1652334],[145.78,20.0],[145.77,13.85680356],[145.75,14.26592636],[145.63,27.452]],[[145.86,0.12549],[145.87,50.0],[145.89,6.8547],[145.9,15.024],[145.93,1.18871857]]]
["bitfinex","SOLUSD",1727076952854,[[145.75,15.3127914],[145.73,6.472332],[145.71,13.85680356],[145.7,0.0647477],[145.67,15.95749557]],[[145.81,6.8584],[145.82,0.12549],[145.83,50.0],[145.84,47.387749],[145.93,54.983303]]]
["bitfinex","SOLUSD",1727076996595,[[145.66,16.2829],[145.65,20.45631779],[145.6,13.88701779],[145.59,2.05641767],[145.41,0.4469977]],[[145.75,56.8612],[145.77,0.3056785],[145.79,89.95940264],[145.8,17.1477],[145.81,22.86708029]]]
["bitfinex","SOLUSD",1727077041839,[[145.96,37.78939179],[145.95,20.12549],[145.94,23.902374],[145.93,6.2455],[145.9,16.2625]],[[145.97,0.0960835],[146.01,0.3780666],[146.02,15.6317],[146.05,13.1616],[146.06,0.4094024]]]
["bitfinex","SOLUSD",1727077073996,[[146.08,37.66390179],[146.06,20.12549],[146.05,0.12549],[146.03,13.88701779],[146.02,6.4989]],[[146.09,0.0647477],[146.12,0.2733137],[146.13,16.3079],[146.15,6.4894835],[146.16,6.8418]]]
["bitfinex","SOLUSD",1727077133043,[[146.17,52.72144036],[146.11,18.01135174],[146.1,16.2829],[146.05,10.04742708],[146.04,116.9152716]],[[146.18,0.4180957],[146.22,15.1323],[146.24,6.7405315],[146.25,6.8379],[146.29,304.9]]]
["bitfinex","SOLUSD",1727077163807,[[146.23,20.0],[146.22,8.81906636],[146.19,1.6711761],[146.16,29.68499994],[146.15,8.24335528]],[[146.24,0.0960835],[146.27,0.314258],[146.31,15.6979],[146.32,56.5297938],[146.39,77.05529695]]]
["bitfinex","SOLUSD",1727077214767,[[146.14,20.0],[146.13,8.81906636],[146.12,20.0],[146.11,46.0470943],[146.06,1.98867799]],[[146.2,16.1118],[146.22,51.18754172],[146.23,17.0971],[146.27,255.214258],[146.3,73.57760264]]]
["bitfinex","SOLUSD",1727077263528,[[146.11,0.2495103],[146.02,0.2495103],[146.01,8.81906636],[146.0,16.88528147],[145.99,6.0343]],[[146.12,47.488964],[146.13,67.1085],[146.15,6.6163],[146.17,34.2072]]]
["bitfinex","SOLUSD",1727077286849,[[146.09,20.0],[146.08,37.57484014],[146.06,16.3276103],[146.02,14.04746644],[145.96,0.0647477]],[[146.16,6.842],[146.18,0.12549],[146.19,56.6231],[146.2,33.3612],[146.27,5.50422001]]]
["bitfinex","SOLUSD",1727077347516,[[145.84,0.2130714],[145.81,20.0],[145.8,8.83436569],[145.79,0.4237578],[145.78,21.847]],[[145.87,0.12549],[145.88,50.0],[145.89,23.902374],[145.92,18.32672459],[145.93,22.3037]]]
["bitfinex","SOLUSD",1727077403267,[[145.76,20.0],[145.74,30.12549],[145.72,22.0243266],[145.61,110.37231547],[145.58,34.75199532]],[[145.8,6.8587],[145.86,74.29430719],[145.88,21.3926],[145.9,1.19390066],[145.93,107.65571429]]]
["bitfinex","SOLUSD",1727077480667,[[145.92,9.00534449],[145.91,45.14733154],[145.89,0.12549],[145.84,23.1234],[145.8,8.96016605]],[[145.94,0.317796],[145.98,0.3414365],[145.99,21.4866],[146.02,50.0],[146.03,18.55865037]]]
["bitfinex","SOLUSD",1727077484770,[[145.95,20.0],[145.94,23.902374],[145.93,8.87985449],[145.91,0.12549],[145.9,17.8147855]],[[145.98,0.3414365],[146.0,6.8493],[146.03,72.049153],[146.05,17.1182],[146.07,263.60062058]]]
["bitfinex","SOLUSD",1727077578777,[[145.75,0.245353],[145.71,20.0],[145.7,9.18995519],[145.59,6.874],[145.42,654.53755328]],[[145.78,6.8597],[145.8,71.9488],[145.81,0.12549],[145.83,24.30499131],[145.87,35.47068654]]]
["bitfinex","SOLUSD",1727077628497,[[145.75,0.245353],[145.7,15.8519007],[145.69,8.87985449],[145.68,6.6482],[145.66,2.08102269]],[[145.77,6.8602],[145.78,20.0],[145.79,79.76236144],[145.8,17.1475],[145.91,34.2679]]]
["bitfinex","SOLUSD",1727077675406,[[145.66,0.3414365],[145.61,7.1776007],[145.58,15.7327],[145.57,6.4781365],[145.56,13.87202766]],[[145.67,76.8648],[145.69,17.1597],[145.7,1.19516615],[145.71,29.4453074],[145.72,34.313]]]
["bitfinex","SOLUSD",1727077711009,[[145.61,0.3101007],[145.6,6.868],[145.59,16.2748],[145.58,6.4233],[145.57,9.2342623]],[[145.64,6.8663],[145.66,50.0],[145.67,1.19551696],[145.68,23.01075782],[145.69,23.1714]]]
["bitfinex","SOLUSD",1727077775893,[[145.64,6.8661],[145.63,8.8928258],[145.61,0.3101007],[145.57,16.6916365],[145.56,6.191]],[[145.68,6.8647],[145.69,6.5485],[145.7,15.8069],[145.71,17.1581],[145.72,57.11440029]]]
["bitfinex","SOLUSD",1727077805253,[[145.53,0.3101007],[145.5,5.0],[145.49,0.3414365],[145.48,6.8736],[145.45,25.4885258]],[[145.54,26.99639],[145.55,50.0],[145.57,17.1747],[145.58,52.64061381],[145.61,8.67723973]]]
["bitfinex","SOLUSD",1727077875733,[[145.55,8.8704],[145.54,8.8928258],[145.51,24.027864],[145.5,6.3101007],[145.49,16.6934365]],[[145.59,6.8686],[145.61,15.559],[145.62,6.1487],[145.63,74.28642197],[145.72,255.145353]]]
["bitfinex","SOLUSD",1727077919205,[[145.57,0.245353],[145.53,7.116653],[145.51,15.0387],[145.5,24.64865562],[145.4,15.3801365]],[[145.58,6.869],[145.61,15.8113],[145.62,24.28963061],[145.63,70.12549],[145.75,0.0647477]]]
["bitfinex","SOLUSD",1727077951536,[[145.7,6.8633],[145.69,23.776884],[145.68,13.87515492],[145.67,0.12549],[145.66,0.12549]],[[145.72,0.245353],[145.74,6.8615],[145.75,0.0647477],[145.77,6.623553],[145.78,15.1563]]]
["bitfinex","SOLUSD",1727078011913,[[145.62,0.245353],[145.61,6.8675],[145.59,8.87040116],[145.57,0.245353],[145.51,7.12364989]],[[145.66,6.8653],[145.68,15.5621],[145.7,67.1591],[145.71,6.438],[145.73,34.43599]]]
["bitfinex","SOLUSD",1727078077235,[[145.62,0.245353],[145.6,6.8679],[145.57,0.245353],[145.54,1.75192967],[145.44,61.26405073]],[[145.65,56.866],[145.66,15.203],[145.67,6.3401],[145.68,0.25098],[145.7,17.1589]]]
["bitfinex","SOLUSD",1727078112428,[[145.7,6.8632],[145.68,8.87040116],[145.64,6.6054],[145.63,15.9109],[145.62,0.245353]],[[145.74,6.8618],[145.75,0.0647477],[145.76,66.085],[145.77,0.245353],[145.78,23.6212]]]
["bitfinex","SOLUSD",1727078179292,[[145.57,0.245353],[145.52,6.8718],[145.49,9.21183766],[145.48,15.788],[145.37,96.13075322]],[[145.58,48.78368],[145.59,50.0],[145.61,18.3639074],[145.65,105.96987525],[145.69,34.3196]]]
["bitfinex","SOLUSD",1727078243772,[[145.57,0.245353],[145.53,0.245353],[145.51,15.8224],[145.49,0.3414365],[145.48,6.5196]],[[145.58,50.896864],[145.59,50.0],[145.6,17.1707],[145.62,6.3048],[145.63,7.97661456]]]
["bitfinex","SOLUSD",1727078351141,[[145.74,6.8615],[145.73,8.90530369],[145.7,7.1092359],[145.68,6.4063],[145.67,24.98160314]],[[145.75,0.0647477],[145.77,0.245353],[145.79,6.8594],[145.8,22.2943],[145.81,50.3414365]]]
["bitfinex","SOLUSD",1727078366462,[[145.72,6.8624],[145.71,8.90530369],[145.67,17.12453669],[145.66,7.1092359],[145.64,6.1538]],[[145.75,0.0647477],[145.77,7.105553],[145.79,50.0],[145.8,22.2943],[145.92,41.5591842]]]
["bitfinex","SOLUSD",1727078452294,[[145.82,6.8577],[145.76,1.67863277],[145.75,13.86623341],[145.74,23.776884]],[[145.83,0.0647477],[145.85,22.897753],[145.87,6.8555],[145.88,50.0],[145.9,0.3414365]]]
["bitfinex","SOLUSD",1727078516983,[[145.7,0.245353],[145.66,0.245353],[145.65,6.8654],[145.62,8.88256792],[145.6,15.9943]],[[145.71,7.11388],[145.72,50.0],[145.75,33.5557],[145.76,6.3918],[145.84,121.69444225]]]
["bitfinex","SOLUSD",1727078544923,[[145.57,0.3414365],[145.55,22.6046],[145.53,0.3101007],[145.5,1.75148258],[145.48,7.1749079]],[[145.62,80.894964],[145.66,17.164],[145.67,35.0539],[145.68,6.6604],[145.69,34.3217]]]
["bitfinex","SOLUSD",1727078592914,[[145.57,0.3414365],[145.53,0.3101007],[145.49,0.3414365],[145.45,15.5746],[145.44,6.5404007]],[[145.58,116.265364],[145.6,17.171],[145.61,40.6822],[145.62,1.19730655],[145.63,21.95062355]]]
["bitfinex","SOLUSD",1727078642232,[[145.41,0.0960835],[145.4,6.8775],[145.39,16.1784837],[145.38,8.88256792],[145.37,6.6021]],[[145.44,6.8757],[145.46,50.0],[145.47,20.0],[145.48,6.31739],[145.5,17.183]]]
["bitfinex","SOLUSD",1727078665408,[[145.32,0.0960835],[145.3,10.8059132],[145.28,15.7953],[145.27,0.0647477],[145.26,1.6845277]],[[145.37,6.879],[145.39,65.4131],[145.41,20.0],[145.42,7.18165803],[145.43,6.0493]]]
["bitfinex","SOLUSD",1727078710698,[[145.3,4.5559132],[145.27,0.0647477],[145.25,0.2458125],[145.23,0.0960835],[145.19,15.0363]],[[145.31,107.283064],[145.32,17.2044],[145.34,15.9798],[145.36,15.8169388],[145.37,41.18888685]]]
["bitfinex","SOLUSD",1727078759788,[[145.22,6.8857],[145.2,0.2592527],[145.18,14.02387552],[145.16,1.68695681],[145.09,99.01068111]],[[145.27,6.8838],[145.3,70.0],[145.31,17.2052],[145.32,0.12549],[145.34,13.59728493]]]
["bitfinex","SOLUSD",1727078785307,[[145.19,0.333017],[145.18,6.9522477],[145.15,21.4268],[145.14,22.69100396],[145.0,97.36]],[[145.23,6.8858],[145.27,50.0],[145.28,17.2087],[145.29,21.956],[145.36,34.3979]]]
["bitfinex","SOLUSD",1727078837465,[[145.18,6.8878],[145.16,23.902374],[145.15,15.2543],[145.14,14.31077615],[145.08,6.886]],[[145.23,6.8857],[145.26,70.0],[145.27,33.5156],[145.28,7.55202537],[145.29,34.6616206]]]
["bitfinex","SOLUSD",1727078919871,[[145.2,6.887],[145.16,30.13855366],[145.15,24.027864],[145.14,6.1433],[145.11,14.00235366]],[[145.21,0.2457206],[145.25,7.1303206],[145.27,20.0],[145.28,50.0],[145.31,0.0647477]]]
["bitfinex","SOLUSD",1727078980278,[[145.2,39.85309114],[145.18,1.71669081],[145.13,6.0882],[145.12,16.4903],[145.1,6.909]],[[145.21,0.1555906],[145.25,0.2457206],[145.27,29.3278],[145.29,0.2457206],[148.54,495.7526789]]]
["bitfinex","SOLUSD",1727078989079,[[145.2,41.22993654],[145.18,1.71669081],[145.17,15.9869],[145.14,7.82295468],[145.13,6.0882]],[[145.21,0.1555906],[145.25,0.2457206],[145.27,22.444],[145.29,7.1288206],[145.39,23.64239186]]]
["bitfinex","SOLUSD",1727079060377,[[145.0,27.9772683],[144.96,6.8983],[144.93,8.93822714],[144.92,0.3104683],[144.9,6.3902]],[[145.01,48.8164],[145.03,17.2387],[145.04,50.0],[145.07,49.04532855],[145.08,71.64007525]]]
["bitfinex","SOLUSD",1727079099947,[[145.1,46.29952282],[145.09,21.9056],[145.04,14.00192071],[144.97,34.35414245],[144.96,260.6]],[[145.11,0.2599998],[145.14,0.0647477],[145.16,0.2599998],[145.2,7.2430833],[145.21,15.5006]]]
["bitfinex","SOLUSD",1727079123271,[[145.06,6.8935],[145.04,15.3274],[145.03,14.00192071],[145.01,6.5717098],[144.98,1.72883013]],[[145.11,6.8913],[145.14,20.0],[145.15,50.218979],[145.16,17.2229],[145.18,22.5972]]]
["bitfinex","SOLUSD",1727079170061,[[145.02,0.132108],[144.97,6.4514326],[144.96,30.48358901],[144.87,6.912],[144.84,35.60618842]],[[145.03,6.8951],[145.07,67.2335],[145.08,15.269],[145.09,13.53796527],[145.1,58.236284]]]
["bitfinex","SOLUSD",1727079222898,[[144.83,0.0647477],[144.8,15.3737695],[144.79,6.9062],[144.77,6.4858],[144.75,0.3302823]],[[144.84,6.9041],[144.86,50.0],[144.89,41.36281262],[144.9,7.20759178],[144.91,22.88657413]]]
["bitfinex","SOLUSD",1727079243254,[[144.71,0.3616181],[144.66,0.3302823],[144.65,29.5712685],[144.64,6.2675],[126.95,7.50793596]],[[144.73,6.9096],[144.76,50.0],[144.77,20.0],[144.78,40.28519499],[144.81,113.8503297]]]
["bitfinex","SOLUSD",1727079306728,[[144.65,0.7909694],[144.64,6.9137],[144.63,15.5268],[144.61,6.7640696],[144.6,9.00646971]],[[144.68,6.9118],[144.7,20.0],[144.71,67.2762],[144.74,21.7918],[144.75,34.5445]]]
["bitfinex","SOLUSD",1727079347163,[[144.56,0.268277],[144.55,0.2],[144.53,0.341245],[144.51,17.2993],[144.5,6.9199]],[[144.57,56.917],[144.61,17.2886],[144.62,15.0679],[144.63,7.11999078],[144.64,106.20907525]]]
["bitfinex","SOLUSD",1727079369429,[[144.52,24.2168],[144.5,15.9947],[144.49,9.34254225],[144.48,29.861684],[144.36,28.30804201]],[[144.57,6.917],[144.58,50.0],[144.6,1.20604324],[144.61,15.2193],[144.62,79.39135184]]]
["bitfinex","SOLUSD",1727079414373,[[144.48,6.9212],[144.46,36.17541033],[144.44,0.341245],[144.41,14.13111033],[144.33,39.159706]],[[144.53,6.9191],[144.54,50.0],[144.57,33.868],[144.59,7.36515228],[144.6,48.46912884]]]
["bitfinex","SOLUSD",1727079474650,[[144.31,0.3099092],[144.28,15.7757],[144.27,0.341245],[144.26,14.15767637],[144.24,6.3222]],[[144.35,50.0],[144.38,7.23734037],[144.41,49.58429121],[144.42,72.84683155],[144.44,1.76691206]]]
["bitfinex","SOLUSD",1727079516794,[[144.27,0.2094241],[144.25,0.2448679],[144.23,0.0647477],[144.17,31.78373596],[144.16,30.84542777]],[[144.28,30.833274],[144.29,50.0],[144.3,32.6626],[144.31,11.69776412],[144.32,4.43048265]]]
["bitfinex","SOLUSD",1727079524502,[[144.25,0.2448679],[144.23,0.0647477],[144.21,13.7129679],[144.19,17.4334835],[144.17,21.66561233]],[[144.27,6.9315],[144.28,50.0],[144.31,6.1373],[144.32,17.3237],[144.33,71.64007525]]]
["bitfinex","SOLUSD",1727079594114,[[144.55,6.9175],[144.53,14.2330714],[144.52,45.314574],[144.48,14.1075814],[144.37,41.82750059]],[[144.58,0.3316181],[144.63,50.3998407],[144.64,21.6359],[144.66,18.48671777],[144.67,326.63615875]]]
["bitfinex","SOLUSD",1727079632439,[[144.69,6.9113],[144.67,14.1075814],[144.66,16.5175],[144.62,14.1075814],[144.56,104.04477366]],[[144.7,0.3998407],[144.75,0.4311765],[144.76,50.0],[144.78,22.9344],[144.79,17.3315477]]]
["bitfinex","SOLUSD",1727079636464,[[144.65,0.25098],[144.64,20.0],[144.63,14.1075814],[144.62,6.1915],[144.58,16.6649]],[[144.7,0.3998407],[144.73,50.0],[144.75,16.0225765],[144.77,6.1037],[144.78,17.2681]]]
["bitfinex","SOLUSD",1727079699515,[[144.74,6.9089],[144.71,14.1075814],[144.68,16.1086],[144.67,6.2286],[144.61,14.16911781]],[[144.75,1.11e-05],[144.78,6.0793],[144.8,7.2519753],[144.81,50.0],[144.82,22.6948588]]]
["bitfinex","SOLUSD",1727079746492,[[144.49,0.0647477],[144.45,0.4021667],[144.38,16.6141],[144.37,14.0561733],[144.35,7.63741457]],[[144.5,6.9204],[144.51,50.0],[144.53,20.0],[144.57,17.2933],[144.58,19.68816026]]]
["bitfinex","SOLUSD",1727079768303,[[144.43,0.25098],[144.42,22.5948],[144.39,22.60438734],[144.35,20.4021667],[144.34,22.60438734]],[[144.51,57.23923033],[144.54,7.39894551],[144.56,85.39254786],[144.57,36.11459359],[144.62,390.26733553]]]
["bitfinex","SOLUSD",1727079820472,[[144.36,0.0960835],[144.33,0.2513364],[144.31,15.1605477],[144.29,0.2513364],[144.28,20.21725043]],[[144.37,70.0],[144.38,6.9262],[144.4,7.6168177],[144.41,4.2574491],[144.42,33.1171]]]
["bitfinex","SOLUSD",1727079882455,[[144.35,0.25098],[144.34,6.005],[144.33,14.11905043],[144.32,15.2133071],[144.22,27.76]],[[144.44,7.116475],[144.45,50.0],[144.48,35.25467061],[144.49,82.71499764],[144.5,34.6038]]]
["bitfinex","SOLUSD",1727079911915,[[144.39,0.25098],[144.38,14.11905043],[144.36,21.6058],[144.34,14.11905043],[144.27,0.3472656]],[[144.44,0.192875],[144.48,57.1726821],[144.51,31.13028662],[144.53,85.58987766],[144.6,21.6058]]]
["bitfinex","SOLUSD",1727079962958,[[144.45,0.12549],[144.44,16.2618],[144.42,9.04169978],[144.41,0.12549],[144.37,2.01353401]],[[144.5,6.9205],[144.51,50.0],[144.53,7.54783363],[144.54,24.10254978],[144.55,23.68959824]]]
["bitfinex","SOLUSD",1727080038897,[[144.52,26.59161057],[144.5,6.5455],[144.39,20.82],[144.37,41.9258767],[144.36,65.90284673]],[[144.53,0.3106244],[144.56,0.2458767],[144.58,0.0960835],[144.63,72.6231],[144.67,71.79904909]]]
["bitfinex","SOLUSD",1727080048425,[[144.49,9.0237993],[144.48,15.8899],[144.46,6.4809],[144.41,7.163476],[144.38,7.23962387]],[[144.53,0.3106244],[144.56,7.1634767],[144.58,0.0960835],[144.59,50.0],[144.6,17.2894]]]
["bitfinex","SOLUSD",1727080100290,[[144.67,53.03394625],[144.66,16.5554],[144.62,15.99590012],[144.58,6.623],[144.57,27.729]],[[144.68,0.1196634],[144.7,0.1897801],[144.75,0.4102722],[144.76,6.5748491],[144.77,6.9075]]]
["bitfinex","SOLUSD",1727080170649,[[144.71,0.1079795],[144.65,0.297187],[144.62,14.07687743],[144.61,20.0],[144.6,6.8921533]],[[144.72,52.192884],[144.73,50.0],[144.77,34.5375],[144.79,71.41342751]]]
["bitfinex","SOLUSD",1727080226879,[[144.65,0.2467464],[144.6,0.3435127],[144.59,15.1511],[144.57,6.1167],[144.55,14.38744625]],[[144.68,6.9121],[144.69,50.0],[144.7,17.2778],[144.73,117.50411821],[144.74,15.2076]]]
["bitfinex","SOLUSD",1727080231971,[[144.66,0.25098],[144.65,15.6420464],[144.64,14.07555075],[144.63,6.2059],[144.62,14.07555075]],[[144.74,6.909],[144.75,50.0],[144.77,22.0407],[144.79,18.47134942],[144.8,34.7772464]]]
["bitfinex","SOLUSD",1727080297050,[[144.91,0.25098],[144.9,20.0],[144.89,14.07555075],[144.87,15.9018],[144.85,1.75014042]],[[144.96,0.2532735],[144.99,6.8971],[145.0,6.7283398],[145.01,65.8646],[145.14,34.7037735]]]
["bitfinex","SOLUSD",1727080333618,[[144.81,0.1949625],[144.77,0.2471969],[144.74,20.0],[144.72,14.33545982],[144.63,8.445169]],[[144.82,22.4615],[144.83,50.0],[144.84,17.2612],[144.86,13.88362112],[144.88,34.5117]]]
["bitfinex","SOLUSD",1727080348731,[[144.57,0.3345612],[144.55,0.0651491],[144.46,20.0],[144.45,16.6788103],[144.44,20.65171382]],[[144.58,87.054864],[144.61,41.02419208],[144.64,36.2737472],[144.66,1.2049849],[144.74,34.57741433]]]
["bitfinex","SOLUSD",1727080407125,[[144.25,0.0967663],[144.22,0.3352439],[144.16,0.4320102],[144.13,36.66189519],[144.12,6.6278]],[[144.26,80.834274],[144.28,16.3684],[144.29,0.12549],[144.31,17.3245],[144.33,6.005]]]
["bitfinex","SOLUSD",1727080445311,[[144.08,0.0967663],[144.05,7.4298237],[144.02,16.4476491],[144.01,6.3933],[144.0,19.12649519]],[[144.1,56.9397],[144.14,23.7536],[144.16,1.20803642],[144.19,51.0505],[144.27,289.58626186]]]
["bitfinex","SOLUSD",1727080466743,[[144.0,5.0],[143.99,5.0967663],[143.96,0.4879237],[143.95,16.4045],[143.78,113.47687441]],[[144.01,50.0],[144.07,87.05614786],[144.08,50.9424],[144.09,6.5115],[144.18,347.83014565]]]
["bitfinex","SOLUSD",1727080516026,[[144.06,6.9414],[144.03,0.1387157],[144.02,38.27451222],[143.99,5.0967663],[143.98,6.3776]],[[144.09,50.0],[144.11,6.9392],[144.14,17.3449],[144.15,15.008],[144.16,45.54568566]]]
["bitfinex","SOLUSD",1727080561405,[[144.05,1.483409],[144.01,20.0],[144.0,26.2496],[143.96,2.0432375],[143.92,29.64451222]],[[144.11,50.0],[144.13,6.9383],[144.14,22.125],[144.16,0.1670239],[144.17,1.20697241]]]
["bitfinex","SOLUSD",1727080584002,[[143.99,5.3586083],[143.96,23.088242]],[[144.05,50.0],[144.06,6.9416],[144.1,15.4322],[144.12,17.3473],[144.13,7.86832525]]]
["bitfinex","SOLUSD",1727080634574,[[144.01,7.1226243],[143.99,5.0],[143.98,0.34],[143.95,16.4702],[143.94,6.3845]],[[144.04,50.0],[144.06,6.9419],[144.07,21.6723],[144.09,17.3506],[144.11,1.20788653]]]
["bitfinex","SOLUSD",1727080681861,[[144.07,6.941],[144.04,15.9513],[144.03,0.12549],[144.02,20.91498932],[144.0,15.32296722]],[[144.11,50.0],[144.12,6.9388],[144.13,0.0641094],[144.14,6.1636],[144.16,24.57890784]]]
["bitfinex","SOLUSD",1727080772878,[[144.05,6.9419],[144.02,9.3287962],[143.99,5.0],[143.98,6.8291],[143.88,110.00373001]],[[144.1,56.9397],[144.11,15.9692],[144.13,23.4853],[144.22,258.37955884],[163.14,6.11]]]
["bitfinex","SOLUSD",1727080778185,[[144.07,6.941],[144.04,32.8624465],[144.03,16.45489],[144.02,0.2432337],[143.99,6.76213828]],[[144.11,22.9085],[144.12,50.0],[144.13,6.1394],[144.14,17.3448],[144.17,1.45029006]]]
["bitfinex","SOLUSD",1727080848322,[[143.99,5.0],[143.98,0.34],[143.97,16.471],[143.96,6.1293],[143.9,14.20792832]],[[144.03,50.0],[144.07,7.16698035],[144.08,17.3522],[144.09,23.0203],[144.15,38.16695884]]]
["bitfinex","SOLUSD",1727080888375,[[144.0,15.4596],[143.96,6.6478],[143.95,14.20792832],[143.92,14.20792832],[143.86,92.9190633]],[[144.04,0.2432337],[144.05,6.9421],[144.08,50.2432337],[144.09,15.7993],[144.11,6.4399]]]
["bitfinex","SOLUSD",1727080915693,[[144.03,58.23579232],[144.01,1.38791069],[144.0,15.4596],[143.99,20.59172832],[143.93,20.87]],[[144.04,0.2432337],[144.08,0.2432337],[144.13,22.6426337],[144.14,50.0],[144.18,24.73668338]]]
["bitfinex","SOLUSD",1727080964380,[[143.99,15.8552],[143.97,22.19585116],[143.94,7.18515149],[143.93,14.41263538],[143.92,14.20792832]],[[144.1,6.398],[144.11,17.3482],[144.12,66.4068],[144.13,0.2432337],[144.15,41.9364318]]]
["bitfinex","SOLUSD",1727081024443,[[143.93,0.2432337],[143.89,0.34],[143.86,21.5441],[143.83,14.21478592],[143.64,652.86830061]],[[143.94,56.9473],[143.96,17.3662],[143.98,34.7276],[143.99,22.121],[144.0,7.30252085]]]
["bitfinex","SOLUSD",1727081063185,[[143.95,15.6977],[143.94,24.027864],[143.93,6.3283337],[143.89,0.34],[143.8,21.28]],[[144.01,6.944],[144.03,67.3582],[144.05,7.61869862],[144.06,50.6722],[144.16,24.19621906]]]
["bitfinex","SOLUSD",1727081114045,[[143.91,6.0801],[143.9,24.91460866],[143.89,0.34],[143.85,0.3083828],[143.72,51.95940287]],[[143.98,56.9457],[144.0,6.1438],[144.02,33.6944],[144.04,9.93993647],[144.06,104.41054786]]]
["bitfinex","SOLUSD",1727081160114,[[143.88,15.394],[143.86,6.4995],[143.85,0.3083828],[143.84,14.24256898],[143.45,43.00532614]],[[143.94,6.9477],[143.95,50.0],[143.99,33.0229],[144.0,6.3636337],[144.03,78.18316894]]]
["bitfinex","SOLUSD",1727081182107,[[143.95,58.10840671],[143.94,15.2342],[143.89,1.70632927],[143.85,21.47341551],[143.82,93.89076273]],[[144.0,0.2432337],[144.03,56.9431],[144.04,0.2432337],[144.08,39.8331337],[144.16,38.16475884]]]
["bitfinex","SOLUSD",1727081235688,[[143.84,6.4814],[143.8,1.62025282],[143.76,94.09334553],[143.73,9.83581321],[143.72,281.81]],[[143.95,50.0],[143.98,7.26613723],[143.99,6.5917],[144.0,15.9266337],[144.03,34.7168]]]
["bitfinex","SOLUSD",1727081316167,[[144.14,0.12549],[144.13,23.902374],[144.12,14.16902837],[144.09,1.72998052],[144.08,16.2095]],[[144.15,0.0651491],[144.17,0.2432337],[144.2,6.9351],[144.21,0.34],[144.22,22.1719]]]
["bitfinex","SOLUSD",1727081324461,[[144.13,9.07482167],[144.09,20.0],[144.08,16.2095],[144.07,6.1874],[144.06,10.44080066]],[[144.15,0.0651491],[144.17,23.2460337],[144.21,0.34],[144.22,50.0],[144.24,24.64294504]]]
["bitfinex","SOLUSD",1727081383921,[[144.23,53.10268567],[144.17,15.1386355],[144.15,21.6596],[144.02,50.2432337],[143.91,19.1750455]],[[144.24,0.0651491],[144.26,0.2432337],[144.28,6.1459],[144.29,15.3257],[144.3,0.34]]]
["bitfinex","SOLUSD",1727081453294,[[143.99,0.0967663],[143.97,0.2542027],[143.93,0.3193518],[143.92,15.0514],[143.9,6.4679663]],[[144.0,26.9444],[144.01,50.0],[144.02,6.063],[144.03,46.6062691],[144.04,34.713]]]
["bitfinex","SOLUSD",1727081524879,[[143.9,15.8128663],[143.88,7.2019035],[143.87,23.4769],[143.83,14.5113091],[143.74,80.87044673]],[[143.92,6.9486],[143.96,20.0],[143.97,67.3654],[144.0,14.27416703],[144.01,34.7201]]]
["bitfinex","SOLUSD",1727081583524,[[143.81,0.0967663],[143.8,0.07],[143.79,6.47300656],[143.77,16.1098],[143.76,0.06514974]],[[143.82,6.9531],[143.85,17.3799],[143.86,57.25907221],[143.87,34.7559],[143.88,20.0]]]
["bitfinex","SOLUSD",1727081640897,[[143.8,0.07],[143.79,0.24200656],[143.71,1.39129929],[143.7,6.4438036],[143.69,15.5985]],[[143.81,6.9536],[143.83,50.0],[143.86,22.95],[143.88,54.11381078],[143.93,1.21180457]]]
["bitfinex","SOLUSD",1727081695233,[[143.8,0.07],[143.79,15.47110656],[143.78,6.4989],[143.76,9.17995971],[143.61,390.19172579]],[[143.87,17.3778],[143.88,50.0],[144.01,41.29979219],[147.78,278.71738329],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1727081715193,[[143.88,21.7201],[143.84,9.11480997],[143.82,1.74890388],[143.8,0.07],[143.76,0.06514974]],[[143.92,8.33821243],[143.94,0.24200064],[143.97,17.3652],[143.98,0.2420036]]]
["bitfinex","SOLUSD",1727081780845,[[143.94,6.0984],[143.93,0.12549],[143.92,24.24770997],[143.88,12.11207189],[143.84,13.9146]],[[143.98,0.2420036],[144.0,6.9446],[144.02,50.0],[144.03,0.3387036],[144.04,24.92351243]]]
["bitfinex","SOLUSD",1727081844498,[[143.94,0.12549],[143.93,9.11480997],[143.92,0.12549],[143.91,22.3604],[143.88,1.71695318]],[[143.98,0.2420036],[143.99,1.38991243],[144.0,56.9445],[144.02,22.6142],[144.05,17.3555]]]
["bitfinex","SOLUSD",1727081881346,[[143.97,0.12549],[143.96,9.11480997],[143.92,22.2158],[143.89,35.31449387],[143.88,26.97]],[[143.98,0.2420036],[144.02,1.38991243],[144.03,7.2818036],[144.04,21.2804],[144.05,50.0]]]
["bitfinex","SOLUSD",1727081940731,[[144.04,9.11480997],[144.03,0.12549],[144.0,23.902374],[143.99,20.0],[143.8,0.07]],[[144.07,0.30715206],[144.1,6.9397],[144.11,50.0],[144.12,16.1950699],[144.15,0.3071527]]]
["bitfinex","SOLUSD",1727082011788,[[143.92,0.2420036],[143.9,20.0],[143.89,9.11480997],[143.87,0.2420036],[143.86,11.52883824]],[[143.96,1.38991243],[143.97,29.3896],[143.99,50.0],[144.02,18.56828354],[144.11,38.17705884]]]
["bitfinex","SOLUSD",1727082017374,[[143.92,0.2420036],[143.9,9.11480997],[143.87,20.2420036],[143.8,0.07]],[[143.97,29.3897],[143.99,50.0],[144.0,17.3616],[144.11,34.6975]]]
["bitfinex","SOLUSD",1727082066645,[[144.06,75.49822442],[144.04,1.38794053],[144.02,1.76025945],[144.01,9.7961822],[144.0,9.20003242]],[[144.07,0.30715206],[144.12,0.3387699],[144.15,0.3071527],[144.17,71.4285],[144.19,17.5809036]]]
["bitfinex","SOLUSD",1727082123236,[[144.18,33.09674023],[144.15,6.5295],[144.13,1.38693506],[144.12,20.0],[144.11,17.79012845]],[[144.19,0.2420036],[144.21,0.0967663],[144.24,0.3071527],[144.26,28.462],[144.28,17.5697036]]]
["bitfinex","SOLUSD",1727082165239,[[144.2,33.09674023],[144.16,22.1794],[144.15,19.99684083],[144.14,9.7961822],[144.11,20.0]],[[144.21,0.0967663],[144.24,0.3071527],[144.28,0.2420036],[144.29,28.5229],[144.3,254.9967663]]]
["bitfinex","SOLUSD",1727082169861,[[144.32,44.027864],[144.26,19.64621462],[144.24,31.84991178],[144.22,2.776154],[144.2,1.72015948]],[[144.33,0.3071527],[144.4,0.38991243],[144.41,28.7521],[144.42,50.3071527],[144.45,0.2420036]]]
["bitfinex","SOLUSD",1727082214393,[[144.42,38.16254441],[144.4,20.0],[144.35,10.4461822],[144.34,14.13468041],[144.33,15.577]],[[144.43,0.3895625],[144.47,0.360664],[144.5,16.1234491],[144.51,13.2044],[144.52,50.2638977]]]
["bitfinex","SOLUSD",1727082274430,[[144.51,10.66749233],[144.48,1.77620631],[144.47,20.0],[144.46,34.23552162],[144.39,34.78940792]],[[144.56,0.3438279],[144.57,6.917],[144.59,16.1617],[144.6,50.3122107],[144.61,6.3091]]]
["bitfinex","SOLUSD",1727082299381,[[144.62,0.12549],[144.61,20.0],[144.6,37.86017513],[144.59,16.5282],[144.57,8.00353942]],[[144.65,0.5528984],[144.68,0.0651491],[144.69,22.8866],[144.7,0.3335641],[144.72,6.086]]]
["bitfinex","SOLUSD",1727082344312,[[144.63,1.38262905],[144.62,14.32541646],[144.59,20.0],[144.58,17.69674241],[144.57,13.4688]],[[144.68,0.0651491],[144.7,7.2444641],[144.71,22.2105],[144.73,50.0],[144.79,34.5329]]]
["bitfinex","SOLUSD",1727082383618,[[144.62,0.12549],[144.61,14.07697708],[144.6,1.63381065],[144.58,22.0736],[144.57,1.76735485]],[[144.69,0.4334653],[144.7,6.2305],[144.71,15.3614],[144.73,74.50522496],[144.89,55.47229647]]]
["bitfinex","SOLUSD",1727082411675,[[144.54,0.1446917],[144.53,15.1014],[144.5,14.09522576],[144.49,0.2451275],[144.48,20.0]],[[144.61,50.0],[144.62,23.776884],[144.63,32.5984],[144.65,0.1004358],[144.67,35.76946224]]]
["bitfinex","SOLUSD",1727082448093,[[144.41,0.2451275],[144.39,15.9673],[144.36,0.3102766],[144.35,20.68202576],[144.34,0.0967663]],[[144.44,6.9232],[144.47,67.3051],[144.48,23.776884],[144.5,34.72989]]]
["bitfinex","SOLUSD",1727082499735,[[144.45,0.12549],[144.44,6.3526],[144.42,15.1905],[144.4,14.09522576],[144.39,23.776884]],[[144.47,0.2451275],[144.51,50.0],[144.52,0.2451275],[144.56,278.09757899],[144.63,3.47955884]]]
["bitfinex","SOLUSD",1727082507517,[[144.38,15.757],[144.36,14.09522576],[144.28,7.2552766],[144.27,14.09522576],[144.26,31.70598578]],[[144.46,50.36991243],[144.47,24.0220115],[144.51,34.6006],[144.52,0.2451275],[144.63,3.47955884]]]
["bitfinex","SOLUSD",1727082563991,[[144.46,0.12549],[144.45,16.4953],[144.43,6.2998],[144.42,14.09522576],[144.12,1006.09257543]],[[144.47,0.2451275],[144.51,6.92],[144.52,0.2451275],[144.54,20.0],[144.55,67.2957]]]
["bitfinex","SOLUSD",1727082641360,[[144.32,0.2451275],[144.28,0.3102766],[144.25,9.12586357],[144.23,6.3070275],[144.19,2.778082]],[[144.33,56.9285],[144.34,0.36991243],[144.36,17.56948],[144.37,46.652284],[144.41,34.6246]]]
["bitfinex","SOLUSD",1727082703110,[[144.37,9.02909727],[144.36,1.38528991],[144.34,0.12549],[144.33,22.6917],[144.32,0.2451275]],[[144.45,67.3076],[144.47,15.8546275],[144.48,35.81608494],[144.49,27.04396028],[144.51,75.42267949]]]
["bitfinex","SOLUSD",1727082707012,[[144.34,0.12549],[144.33,22.81719],[144.32,0.2451275],[144.29,7.14501596],[144.19,22.6917]],[[144.4,6.9253],[144.43,50.0],[144.44,17.43439],[144.45,40.7784],[144.47,15.8546275]]]
["bitfinex","SOLUSD",1727082810091,[[144.43,9.15458727],[144.38,23.902374],[144.37,38.57365367],[144.34,7.22852381],[144.33,1.2057075]],[[144.47,0.2451275],[144.49,28.174],[144.51,67.3003],[144.57,256.10570436],[144.6,23.2002873]]]
["bitfinex","SOLUSD",1727082856186,[[144.33,20.0],[144.32,16.6306275],[144.19,260.6],[144.18,34.15129107],[144.12,17.50590792]],[[144.39,6.9258],[144.41,50.0],[144.42,23.776884],[144.43,39.7437],[144.46,34.6139]]]
["bitfinex","SOLUSD",1727082885432,[[144.37,9.02909727],[144.36,1.51063057],[144.34,20.0],[144.33,8.16487326],[144.29,7.93901799]],[[144.43,6.9238],[144.45,50.0],[144.46,6.3663],[144.47,15.7441275],[144.49,17.3029]]]
["bitfinex","SOLUSD",1727082957391,[[144.55,9.02909727],[144.53,0.25098],[144.5,20.0],[144.49,6.253],[144.3,165.86869272]],[[144.56,0.3418938],[144.59,6.9162],[144.6,0.3102766],[144.61,15.6817],[144.63,67.2862]]]
["bitfinex","SOLUSD",1727083014837,[[144.65,9.02909727],[144.64,6.5246],[144.62,0.12346544],[144.61,15.9005],[144.52,27.12274284]],[[144.7,6.9109],[144.73,50.0],[144.74,21.940151],[144.75,7.23357651],[144.76,17.3354491]]]
["bitfinex","SOLUSD",1727083037923,[[144.62,16.53376544],[144.61,15.15319727],[144.58,0.2729476],[144.48,7.2119476],[144.47,108.01669758]],[[144.66,6.9128],[144.7,50.0],[144.71,32.8299],[144.73,6.3874],[144.74,0.192551]]]
["bitfinex","SOLUSD",1727083082697,[[144.43,0.283504],[144.4,16.1142],[144.39,0.3907519],[144.38,6.3294],[144.35,1.38511196]],[[144.44,6.9232],[144.46,50.0],[144.47,41.082084],[144.52,7.23737738],[144.53,68.46356181]]]
["bitfinex","SOLUSD",1727083141361,[[144.46,25.27191977],[144.44,6.4859],[144.36,1.38441413],[144.35,7.22701783],[144.34,16.5810428]],[[144.51,6.92],[144.54,57.2356025],[144.55,17.2956],[144.61,36.32323097],[144.62,72.08400112]]]
["bitfinex","SOLUSD",1727083162743,[[144.57,9.03359887],[144.56,1.6344947],[144.54,16.5203],[144.52,6.4374],[144.41,28.04413359]],[[144.59,0.1600837],[144.62,6.9148],[144.63,0.2459555],[144.66,50.0],[144.67,33.6745]]]
["bitfinex","SOLUSD",1727083212802,[[144.59,9.03359887],[144.58,0.12549],[144.53,0.12549],[144.52,23.30439361],[144.36,309.41238639]],[[144.63,7.1604555],[144.64,6.0146],[144.65,16.4837],[144.66,50.0],[144.67,17.2812]]]
["bitfinex","SOLUSD",1727083273092,[[144.71,10.63607703],[144.7,15.3993],[144.68,43.776884],[144.67,18.64686578],[144.58,11.30831434]],[[144.72,0.2459555],[144.74,0.0967663],[144.78,6.9071],[144.79,6.3494],[144.8,66.133]]]
["bitfinex","SOLUSD",1727083302503,[[144.75,0.12549],[144.74,9.00332864],[144.69,23.902374],[144.68,20.0],[144.5,267.79238639]],[[144.76,0.3111046],[144.79,6.5089],[144.8,15.9506],[144.81,6.9057],[144.82,0.3427218]]]
["bitfinex","SOLUSD",1727083355019,[[144.71,34.06045822],[144.7,15.7013],[144.69,15.6958939],[144.62,14.06045822],[144.61,21.65407442]],[[144.76,0.3111046],[144.79,0.36991243],[144.8,6.9064],[144.82,50.3427218],[144.85,40.2573046]]]
["bitfinex","SOLUSD",1727083432394,[[144.91,29.23720929],[144.9,15.2337],[144.87,1.75508017],[144.86,6.3325],[144.77,22.9224]],[[144.97,7.26791243],[144.98,0.2509237],[144.99,6.274],[145.0,16.4145663],[145.01,50.0]]]
["bitfinex","SOLUSD",1727083479924,[[145.09,9.11171929],[145.07,0.12549],[145.02,59.36181329],[145.01,24.07351799],[144.95,34.42005993]],[[145.1,0.2719622],[145.11,0.0651491],[145.15,0.2505795],[145.19,50.3473458],[145.2,32.5653]]]
["bitfinex","SOLUSD",1727083499877,[[145.09,8.98622929],[145.08,20.0],[145.07,0.12549],[145.06,1.37836349],[145.05,6.5125]],[[145.11,0.0651491],[145.15,7.1399795],[145.17,6.2204],[145.18,50.0],[163.97,7.28642853]]]
["bitfinex","SOLUSD",1727083544513,[[145.05,20.0],[145.04,8.9553806],[145.01,1.81677044],[144.97,7.17748625],[144.94,46.62439665]],[[145.11,0.36991243],[145.12,22.8644847],[145.13,56.5447],[145.16,17.4701871],[145.18,0.0967663]]]
["bitfinex","SOLUSD",1727083589253,[[145.23,13.95081501],[145.22,20.12549],[145.21,15.6571],[145.18,15.6547159],[145.17,31.81581663]],[[145.26,0.3442534],[145.3,7.1949362],[145.32,71.5973],[145.35,0.3442534],[145.42,68.46356181]]]
["bitfinex","SOLUSD",1727083613563,[[145.29,8.93361592],[145.27,1.37648913],[145.26,20.25098],[145.24,6.1717],[145.22,15.0416]],[[145.3,0.3126362],[145.35,7.2241534],[145.37,50.0],[145.38,22.8342362],[145.41,17.1933]]]
["bitfinex","SOLUSD",1727083664623,[[145.14,1.37773337],[145.13,13.95971961],[145.12,20.12549],[145.08,48.23062317],[145.07,27.36663625]],[[145.21,0.2474871],[145.22,6.8861],[145.24,50.0],[145.25,6.5483871],[145.27,17.2099]]]
["bitfinex","SOLUSD",1727083718450,[[145.14,8.94624945],[145.13,8.15526091],[145.11,9.51508917],[145.1,15.6051871],[145.08,6.285]],[[145.22,56.8862],[145.23,6.4406],[145.25,16.4737871],[145.26,17.2108],[145.27,7.19505445]]]
["bitfinex","SOLUSD",1727083739591,[[145.1,20.2474871],[145.09,13.9781228],[145.06,15.8722708],[144.92,41.7994894],[144.64,688.40532614]],[[145.17,72.2503],[145.18,6.888],[145.23,17.2147],[145.25,3.19155445],[145.32,365.21796364]]]
["bitfinex","SOLUSD",1727083808653,[[145.12,6.0514],[145.11,15.4898],[145.1,0.2474871],[145.09,7.24835924],[144.98,10.04545419]],[[145.18,50.0],[145.24,14.33870714],[145.25,16.1723871],[145.26,36.14386804],[145.28,3.59701974]]]
["bitfinex","SOLUSD",1727083873665,[[144.86,29.77367171],[144.85,0.4563028],[144.84,6.2568],[144.76,14.37438451],[144.73,15.46717535]],[[144.94,30.676384],[144.95,57.1864428],[144.98,17.2443],[145.01,6.6647],[145.05,68.46356181]]]
["bitfinex","SOLUSD",1727083878684,[[144.88,1.01406303],[144.87,20.0],[144.86,15.85559],[144.85,0.3308128],[144.84,6.2568]],[[144.95,57.1864428],[144.96,6.8987],[145.01,23.9055],[145.06,39.26853021],[145.1,7.0002413]]]
["bitfinex","SOLUSD",1727083931643,[[144.85,0.3414636],[144.82,0.2485694],[144.8,0.0952413],[144.78,35.3313],[144.77,6.2891]],[[144.86,32.40641107],[144.87,50.0],[144.88,17.2561],[144.89,7.19273659],[144.98,6.905]]]
["bitfinex","SOLUSD",1727083998042,[[144.6,15.7983],[144.59,9.10832464],[144.58,8.7226693],[144.54,0.3769885],[144.44,11.64788867]],[[144.68,50.0],[144.71,22.1075093],[144.73,17.2738],[144.74,8.52532758],[144.76,68.74530901]]]
["bitfinex","SOLUSD",1727084054485,[[144.66,22.1902],[144.61,8.98283464],[144.58,2.0],[144.57,6.12176745],[144.51,99.30419109]],[[144.71,25.58371408],[144.74,17.2729],[144.75,0.2437062],[144.77,34.5387]]]
["bitfinex","SOLUSD",1727084060110,[[144.66,15.6928],[144.65,1.38238915],[144.64,8.98283464],[144.62,6.446],[144.58,2.0]],[[144.71,0.0790057],[144.72,6.9102],[144.74,57.18421583],[144.75,0.2437062],[144.77,51.8081]]]
["bitfinex","SOLUSD",1727084121267,[[144.64,0.2437062],[144.61,8.98283464],[144.59,22.0882376],[144.56,1.4426689],[144.54,0.0952413]],[[144.68,6.9118],[144.7,50.0],[144.71,6.513],[144.73,17.2741],[144.75,16.5511]]]
["bitfinex","SOLUSD",1727084169195,[[144.74,21.7613],[144.72,8.98283464],[144.69,11.21032164],[144.62,1.19995253],[144.5,38.95059749]],[[144.79,0.2437062],[144.8,6.9062],[144.81,50.0],[144.84,0.3389475],[144.87,1.73466956]]]
["bitfinex","SOLUSD",1727084193744,[[144.73,6.0471],[144.72,8.98283464],[144.71,15.4487],[144.68,1.71869592],[144.59,113.21198503]],[[144.79,50.2437062],[144.8,6.9061],[144.82,1.72700443],[144.83,21.7563],[144.84,17.6001475]]]
["bitfinex","SOLUSD",1727084240749,[[144.73,1.38185223],[144.72,23.0009],[144.68,14.07065137],[144.66,9.49071852],[144.64,0.2437062]],[[144.79,24.0205902],[144.8,50.0],[144.83,17.2625],[144.84,7.56772627],[144.95,14.38807899]]]
["bitfinex","SOLUSD",1727084285501,[[144.78,1.38115419],[144.77,28.99192972],[144.76,6.19699],[144.74,17.48218609],[144.72,9.49071852]],[[144.79,0.2437062],[144.84,0.3389475],[144.86,50.0],[144.88,279.38262453],[144.89,21.8067376]]]
["bitfinex","SOLUSD",1727084306509,[[144.83,59.911564],[144.82,14.05414138],[144.79,11.19351185],[144.78,6.5462],[144.76,20.97714138]],[[144.84,0.3389475],[144.89,0.3085376],[144.93,7.2387475],[144.94,72.95381775],[145.07,14.38807899]]]
["bitfinex","SOLUSD",1727084347539,[[144.83,1.3807004],[144.82,14.16475278],[144.81,23.68295335],[144.78,9.49071852],[144.6,81.53635221]],[[144.88,16.14],[144.89,6.4830376],[144.91,6.9009],[144.92,50.0],[144.94,17.2492]]]
["bitfinex","SOLUSD",1727084419412,[[144.86,21.38045149],[144.85,18.46483479],[144.82,16.7013062],[144.81,15.29107083],[144.63,179.49675552]],[[144.91,6.0688],[144.92,16.2721],[144.93,50.0],[144.94,6.8998],[144.96,41.023484]]]
["bitfinex","SOLUSD",1727084422926,[[144.82,0.2437062],[144.8,23.52889954],[144.78,32.72688272],[144.73,0.2437062],[144.71,7.0182413]],[[144.89,56.9018],[144.91,13.29315492],[144.92,16.2721],[144.94,17.2491],[144.95,1.72595795]]]
["bitfinex","SOLUSD",1727084470066,[[144.82,20.2437062],[144.81,15.64497617],[144.79,15.8465],[144.77,0.2437062],[144.76,11.17726336]],[[144.88,30.679084],[144.89,50.0],[144.9,7.2248731],[144.91,1.72625384],[144.92,17.2513]]]
["bitfinex","SOLUSD",1727084528895,[[144.73,0.2437062],[144.71,15.9784413],[144.69,0.2437062],[144.68,15.41515652],[144.67,15.66374992]],[[144.75,50.0],[144.77,14.13937489],[144.8,17.2658],[144.93,323.75622464],[145.49,70.82540276]]]
["bitfinex","SOLUSD",1727084572327,[[144.87,6.323],[144.86,1.38047183],[144.85,30.15893107],[144.84,0.12549],[144.83,9.61620852]],[[144.88,0.2437062],[144.92,0.2437062],[144.93,50.0],[144.97,17.2459],[144.99,17.02527187]]]
["bitfinex","SOLUSD",1727084577460,[[144.85,16.1259],[144.84,1.38066869],[144.83,20.61513107],[144.79,11.26193367],[144.73,7.1667062]],[[144.88,0.2437062],[144.92,7.1442062],[144.93,50.0],[144.97,17.2459],[145.0,25.53903404]]]
["bitfinex","SOLUSD",1727084656229,[[144.96,13.99989167],[144.94,16.0298],[144.93,23.70399291],[144.92,10.46869346],[144.82,0.2437062]],[[145.01,0.3389475],[145.03,23.1031],[145.05,50.0],[145.06,0.3085376],[145.07,24.4507393]]]
["bitfinex","SOLUSD",1727084695868,[[144.97,8.96743569],[144.95,0.12549],[144.93,0.12549],[144.92,3.55242087],[144.91,22.6073]],[[145.01,0.3389475],[145.05,79.20447535],[145.06,6.3226376],[145.08,17.2322],[145.19,41.6999475]]]
["bitfinex","SOLUSD",1727084728212,[[144.96,8.96743569],[144.93,0.25098],[144.91,15.65716305],[144.86,0.2437062],[144.82,0.2437062]],[[145.01,0.3389475],[145.04,78.5837],[145.06,0.3085376],[145.08,17.2321],[145.1,0.3389475]]]
["bitfinex","SOLUSD",1727084776051,[[144.97,8.96743569],[144.95,3.56469924],[144.94,0.12549],[144.93,20.0],[144.92,22.42445125]],[[145.01,0.3389475],[145.05,79.93225686],[145.1,0.3389475],[145.19,9.3063825],[145.21,90.29672856]]]
["bitfinex","SOLUSD",1727084815569,[[144.98,3.56598966],[144.97,8.96743569],[144.95,1.37940905],[144.94,20.0],[144.86,11.51964247]],[[145.01,0.3389475],[145.04,16.4341],[145.05,56.8943],[145.06,6.9607376],[145.07,7.20125692]]]
["bitfinex","SOLUSD",1727084837894,[[144.9,20.0],[144.89,8.96743569],[144.88,0.25098],[144.87,3.56063001],[144.86,15.90083408]],[[144.98,23.776884],[144.99,86.61845871],[145.01,0.3389475],[145.04,17.2374],[145.09,76.46419081]]]
["bitfinex","SOLUSD",1727084868815,[[144.96,0.12549],[144.95,1.37947719],[144.94,0.12549],[144.93,0.12549],[144.92,37.57361958]],[[145.01,6.6869475],[145.02,15.9639],[145.04,57.20627918],[145.05,6.8942],[145.06,0.3085376]]]
["bitfinex","SOLUSD",1727084886332,[[144.9,3.56541686],[144.88,20.0],[144.87,24.47624268],[144.86,0.2437062],[144.85,8.29247042]],[[144.97,23.776884],[144.98,65.5302],[144.99,30.229284],[145.01,0.3389475],[145.11,6.922]]]
["bitfinex","SOLUSD",1727084935079,[[145.0,1.6298245],[144.98,28.96323996],[144.97,15.1188],[144.96,6.4955],[143.98,162.85790085]],[[145.01,0.3389475],[145.06,0.3085376],[145.07,15.6304],[145.09,12.9079],[145.42,42.50056107]]]
["bitfinex","SOLUSD",1727084990430,[[145.0,1.50455547],[144.99,0.12549],[144.97,20.0],[144.96,34.35121659],[144.59,688.80910504]],[[145.05,23.776884],[145.06,23.2263],[145.07,6.4722],[145.08,50.0],[145.11,17.2291]]]
["bitfinex","SOLUSD",1727085062584,[[144.87,16.5903],[144.86,8.12345488],[144.85,0.3085376],[144.83,28.96323996],[144.82,0.2437062]],[[144.94,6.8995],[144.95,16.6085],[144.96,56.1727],[144.97,17.2453],[144.98,7.18864194]]]
["bitfinex","SOLUSD",1727085066979,[[144.86,1.38057306],[144.85,0.4340276],[144.83,24.33743996],[144.82,6.5553062],[144.8,0.0952413]],[[144.93,50.676784],[144.95,16.6085],[144.96,56.1727],[144.98,24.43274194],[145.07,34.4682]]]
["bitfinex","SOLUSD",1727085105119,[[144.91,0.25098],[144.9,17.89162723],[144.89,31.08559239],[144.88,20.0],[144.87,6.3756]],[[145.0,50.0],[145.01,0.2437062],[145.03,22.4382],[145.05,0.2437062],[145.06,254.9]]]
["bitfinex","SOLUSD",1727085181890,[[144.9,15.2896],[144.85,9.55564856],[144.84,8.97989167],[144.82,0.2437062],[144.67,380.21465391]],[[144.93,6.8998],[144.95,50.0],[144.97,17.2454],[144.98,23.776884],[144.99,7.19088965]]]
["bitfinex","SOLUSD",1727085239746,[[144.93,20.0],[144.92,7.93175859],[144.91,15.9135],[144.9,8.97989167],[144.69,50.0]],[[144.99,6.8971],[145.01,50.2437062],[145.02,17.2394],[145.09,39.26130028],[146.02,100.2366]]]
["bitfinex","SOLUSD",1727085261259,[[144.94,1.37969243],[144.93,24.88459167],[144.92,6.5518],[144.91,0.12549],[144.86,9.58132193]],[[145.0,30.673384],[145.01,0.2437062],[145.03,7.16541794],[145.04,67.2371],[145.15,14.69661659]]]
["bitfinex","SOLUSD",1727085330683,[[144.87,16.345],[144.85,6.5538376],[144.82,0.2437062],[144.72,15.898892]],[[144.93,23.776884],[144.95,50.0],[144.98,17.2441],[145.08,39.6916618]]]
["bitfinex","SOLUSD",1727085390953,[[144.86,6.1154],[144.85,0.3085376],[144.84,16.3781],[144.82,9.22359787],[144.79,7.20811126]],[[144.91,30.677684],[144.92,20.0],[144.94,50.0],[144.96,17.2467],[145.02,72.07850906]]]
["bitfinex","SOLUSD",1727085428465,[[144.88,15.9098],[144.87,6.34019],[144.86,0.12549],[144.85,9.28842927],[143.86,20.8210451]],[[144.94,6.8994],[144.95,23.776884],[144.96,20.0],[144.98,67.2446],[145.0,35.284803]]]
["bitfinex","SOLUSD",1727085489610,[[144.94,16.3314],[144.93,13.62637165],[144.9,8.97989167],[144.8,7.0142413],[144.79,182.9510629]],[[145.0,0.800003],[145.01,7.1398062],[145.02,1.72410677],[145.04,20.0],[145.05,6.3646062]]]
["bitfinex","SOLUSD",1727085570002,[[144.99,0.25098],[144.96,15.2187],[144.95,6.2857],[144.94,8.97989167],[144.92,1.20164409]],[[145.0,0.800003],[145.01,0.2437062],[145.05,7.1378062],[145.08,17.2328],[145.11,86.19780671]]]
["bitfinex","SOLUSD",1727085609849,[[144.99,1.62998561],[144.98,15.4597],[144.97,6.0649],[144.96,8.97989167],[144.94,20.0]],[[145.0,0.800003],[145.01,0.2437062],[145.05,0.2437062],[145.06,23.2857],[145.09,13.70303457]]]
["bitfinex","SOLUSD",1727085663902,[[144.97,1.37939064],[144.96,1.20067213],[144.94,20.0],[144.93,24.61719167],[144.92,13.40022532]],[[145.0,0.800003],[145.01,0.2437062],[145.02,6.0302],[145.04,6.8951],[145.05,16.2050062]]]
["bitfinex","SOLUSD",1727085720468,[[145.02,0.25098],[145.01,28.97989167],[145.0,22.5324],[144.97,22.51484513],[144.89,6.913]],[[145.05,0.2437062],[145.1,8.95389888],[145.13,15.3124],[145.14,6.4034],[145.51,49.57778193]]]
["bitfinex","SOLUSD",1727085750680,[[145.03,0.25098],[145.02,20.0],[145.01,26.680563],[145.0,7.20122919],[144.9,10.39337728]],[[145.05,0.2437062],[145.1,7.2308475],[145.11,1.7230608],[145.12,16.2073],[145.14,23.71]]]
["bitfinex","SOLUSD",1727085797450,[[144.95,6.51658],[144.94,16.3829],[144.93,14.01185629],[144.92,1.20177556],[144.86,20.29050879]],[[145.03,6.8954],[145.05,0.2437062],[145.06,32.9406],[145.08,7.20627259],[145.09,40.6786]]]
["bitfinex","SOLUSD",1727085894063,[[144.96,0.12549],[144.95,6.1661],[144.93,17.25107856],[144.92,7.88590502],[144.8,20.0952413]],[[145.0,6.8967],[145.01,23.776884],[145.05,19.20418861],[145.06,106.1958],[145.1,34.8000475]]]
["bitfinex","SOLUSD",1727085960345,[[144.82,0.2437062],[144.8,0.0952413],[144.78,15.9784],[144.77,6.0112]],[[144.83,32.40829859],[144.85,17.2598],[144.87,50.0],[144.88,34.5117],[144.9,27.21329542]]]
["bitfinex","SOLUSD",1727085981466,[[144.79,0.12549],[144.78,6.4525],[144.77,10.3485005],[144.76,15.5047376],[144.75,0.12549]],[[144.85,6.9037],[144.88,17.2562],[144.89,8.18421633],[144.9,28.7188256],[144.91,64.01842235]]]
["bitfinex","SOLUSD",1727086025291,[[144.76,15.6068376],[144.75,6.72289],[144.73,1.44576725],[144.71,9.06226714],[144.63,6.912]],[[144.79,1.7268854],[144.8,6.9061],[144.83,23.776884],[144.84,24.45161606],[144.87,50.0]]]
["bitfinex","SOLUSD",1727086089750,[[144.73,0.2437062],[144.71,16.4973413],[144.7,6.2502],[144.69,0.2437062],[144.68,10.16913724]],[[144.76,14.065608],[144.81,17.2643],[144.82,60.90539006],[145.01,0.3389475],[145.89,103.80459359]]]
["bitfinex","SOLUSD",1727086115163,[[144.81,6.0132],[144.8,15.7762],[144.76,8.96702584],[144.71,1.8180437],[144.7,15.7762]],[[144.84,6.9042],[144.87,23.776884],[144.88,17.5001062],[144.89,20.0],[144.91,50.0]]]
["bitfinex","SOLUSD",1727086158388,[[144.73,0.2437062],[144.69,0.2437062],[144.67,0.0648314],[144.66,15.3139],[144.65,6.1651]],[[144.74,50.685784],[144.77,101.8081],[144.8,23.99749116],[144.86,34.1652667],[145.26,0.18752632]]]
["bitfinex","SOLUSD",1727086212442,[[144.6,1.63391023],[144.59,15.4503908],[144.58,16.3451],[144.54,0.0952413],[144.4,104.543905]],[[144.63,6.9143],[144.66,23.776884],[144.67,20.0],[144.68,24.47022281],[144.8,22.35585207]]]
["bitfinex","SOLUSD",1727086232841,[[144.74,1.63226731],[144.73,9.0157532],[144.71,16.2202],[144.7,6.2008],[144.61,30.0]],[[144.75,0.2437062],[144.79,0.2437062],[144.81,6.9056],[144.86,272.1586],[144.88,50.0]]]
["bitfinex","SOLUSD",1727086277503,[[144.6,9.24919515],[144.59,0.3085376],[144.58,6.3074],[144.57,15.7979],[144.5,0.3085376]],[[144.67,6.9123],[144.7,17.2776],[144.71,22.2375],[144.72,27.18583846],[144.75,38.27241089]]]
["bitfinex","SOLUSD",1727086354787,[[144.48,0.25098],[144.47,0.2437062],[144.45,0.0952413],[144.44,24.19683607],[144.43,6.6036062]],[[144.52,1.73019333],[144.53,6.919],[144.55,23.25742055],[144.56,6.4514],[144.58,18.98344901]]]
["bitfinex","SOLUSD",1727086361287,[[144.47,0.2437062],[144.45,0.0952413],[144.44,15.1806],[144.43,6.6036062],[144.39,9.01623607]],[[144.48,30.698184],[144.52,17.2991],[144.53,50.0],[144.54,20.0],[144.64,68.71935813]]]
["bitfinex","SOLUSD",1727086400057,[[144.26,0.1502658],[144.25,6.2189],[144.24,0.0648314],[144.23,15.1438],[144.22,1.2067424]],[[144.32,25.50950561],[144.33,7.20319701],[144.35,20.0],[144.36,91.2816],[144.37,16.2999]]]
["bitfinex","SOLUSD",1727086466456,[[143.93,0.427549],[143.85,1.30439852],[143.82,0.3323077],[143.81,16.2382],[143.8,7.28165815]],[[143.94,6.9473],[143.98,41.141184],[143.99,45.51398594],[144.0,6.6564],[144.01,50.0]]]
["bitfinex","SOLUSD",1727086505783,[[143.89,0.25098],[143.88,0.3246881],[143.87,6.52359],[143.85,15.5751413],[143.82,23.02190842]],[[143.99,7.21330347],[144.0,56.0833]]]
["bitfinex","SOLUSD",1727086521916,[[143.92,6.54468],[143.91,15.0899],[143.89,22.83963392],[143.87,20.0],[143.85,23.11592422]],[[144.0,6.9444],[144.01,1.73668084],[144.02,7.21382269],[144.03,17.3579],[144.04,6.1678]]]
["bitfinex","SOLUSD",1727086567811,[[143.95,20.25098],[143.94,15.9438],[143.93,6.3671],[143.89,1.26109871],[143.86,70.43129354]],[[144.02,6.9434],[144.06,0.23405305],[144.07,17.3531],[144.08,1.73621551],[144.09,64.83200536]]]
["bitfinex","SOLUSD",1727086621738,[[143.89,0.320049],[143.85,9.44446156],[143.84,15.453],[143.82,6.2337],[143.78,22.70196553]],[[143.94,1.73754081],[143.95,31.23796891],[143.96,15.0261],[143.98,57.58179655],[144.03,70.4010892]]]
["bitfinex","SOLUSD",1727086655152,[[143.89,0.320049],[143.87,9.10505326],[143.85,0.3394083],[143.84,15.453],[143.83,8.42589767]],[[143.92,1.73727537],[143.96,39.66258404],[143.99,56.4318],[144.0,8.64325424],[144.01,34.7198]]]
["bitfinex","SOLUSD",1727086695806,[[143.79,15.8105],[143.77,6.3832],[143.75,14.57733921],[143.71,14.23480311],[143.69,1.75934952]],[[143.85,6.9518],[143.89,76.42636628],[143.93,56.5478],[144.01,35.55090109],[144.36,116.22740919]]]
["bitfinex","SOLUSD",1727086730031,[[143.81,14.23480311],[143.78,20.25098],[143.77,15.5263],[143.75,0.3749975],[143.74,6.4603]],[[143.89,6.1853],[143.9,0.2019626],[143.91,17.3723],[143.93,84.7392],[144.07,34.93202053]]]
["bitfinex","SOLUSD",1727086746333,[[143.87,0.25098],[143.86,22.6006],[143.82,43.776884],[143.81,22.76288185],[143.78,22.76288185]],[[143.9,0.2019626],[143.93,6.9478],[143.95,0.2408594],[143.96,7.2364356],[143.97,33.9677]]]
["bitfinex","SOLUSD",1727086786584,[[144.0,22.95958351],[143.96,20.0],[143.95,15.2035],[143.94,13.1365],[140.67,22.90995888]],[[144.03,0.3056908],[144.07,0.3361007],[144.08,6.9408],[144.09,6.518],[144.1,15.9934]]]
["bitfinex","SOLUSD",1727086811211,[[144.11,0.25098],[144.1,20.0],[144.09,14.18198637],[144.07,22.4903],[144.06,14.18198637]],[[144.12,0.3056908],[144.16,0.3361007],[144.17,6.9363],[144.19,1.73424112],[144.2,6.5748908]]]
["bitfinex","SOLUSD",1727086864490,[[144.22,44.027864],[144.2,14.16618292],[144.18,10.12885725],[144.14,16.305],[144.13,20.49498292]],[[144.23,0.0952413],[144.25,0.2408594],[144.29,16.1284908],[144.3,6.5422],[144.43,107.7988682]]]
["bitfinex","SOLUSD",1727086907237,[[144.28,58.19404692],[144.24,8.42429602],[144.21,22.6595],[144.2,14.16618292],[127.15,15.625]],[[144.29,0.3056908],[144.33,0.3361007],[144.34,15.2379],[144.36,6.5192],[144.37,2.03775227]]]
["bitfinex","SOLUSD",1727086977609,[[144.21,0.25098],[144.2,20.0],[144.19,30.58372322],[144.17,6.3915],[144.16,1.20819382]],[[144.28,6.931],[144.29,15.7592908],[144.31,6.3042],[144.32,17.3233],[144.33,0.3361007]]]
["bitfinex","SOLUSD",1727086987739,[[144.28,0.2105681],[144.27,9.05322293],[144.25,15.4442],[144.24,20.0],[143.93,36.17387248]],[[144.29,0.3056908],[144.33,0.3361007],[144.34,6.9284],[144.36,15.7573],[144.37,6.8137908]]]
["bitfinex","SOLUSD",1727087045750,[[144.17,24.027864],[144.16,35.4316],[144.15,14.16599307],[144.14,1.44878451],[143.78,43.00532614]],[[144.25,13.2645],[144.27,15.5277],[144.29,17.6325908],[144.3,41.88886406],[144.37,34.9411908]]]
["bitfinex","SOLUSD",1727087108520,[[144.41,45.41248043],[144.4,14.1224729],[144.35,6.176],[144.34,39.88550619],[144.3,73.29741328]],[[144.42,0.3361007],[144.46,0.3056908],[144.49,22.7345],[144.5,0.3361007],[144.66,681.53674319]]]
["bitfinex","SOLUSD",1727087154579,[[144.33,0.25098],[144.32,20.0],[144.31,23.776884],[144.3,14.12554339],[144.29,16.311]],[[144.38,1.24788923],[144.4,6.9253],[144.42,6.3841007],[144.43,16.299],[144.44,24.54885997]]]
["bitfinex","SOLUSD",1727087173892,[[144.28,15.5533],[144.24,14.12554339],[144.22,0.2408594],[144.2,14.12554339],[144.18,0.2408594]],[[144.35,6.9279],[144.37,15.4464],[144.38,1.24788923],[144.39,17.3147],[144.41,6.6093]]]
["bitfinex","SOLUSD",1727087221749,[[144.37,20.25098],[144.36,15.2699],[144.34,14.12554339],[144.26,8.42429602],[144.22,93.11307338]],[[144.42,7.2604007],[144.46,16.1129908],[144.47,6.0549],[144.48,24.53812492],[144.61,41.80099766]]]
["bitfinex","SOLUSD",1727087269313,[[144.4,20.25098],[144.39,23.776884],[144.37,16.5809],[144.36,22.22492681],[127.15,15.625]],[[144.42,0.3361007],[144.46,0.3056908],[144.47,6.9219],[144.5,6.5684007],[144.51,17.3003]]]
["bitfinex","SOLUSD",1727087315222,[[144.38,0.12549],[144.36,9.16198476],[144.35,21.20612775],[144.34,15.1831],[143.36,50.6418913]],[[144.42,0.283748],[144.43,29.5211],[144.46,17.7046712],[144.47,7.23490932],[144.55,35.79761235]]]
["bitfinex","SOLUSD",1727087351260,[[144.41,20.25098],[144.4,9.03649476],[144.36,24.28832739],[144.35,1.71740638],[144.34,6.1409]],[[144.42,0.283748],[144.46,0.3982712],[144.47,6.9219],[144.49,15.2787],[144.5,6.7271594]]]
["bitfinex","SOLUSD",1727087396537,[[144.36,0.25098],[144.35,21.2059306],[144.34,9.03649476],[144.32,16.4892],[144.22,117.60974322]],[[144.42,8.45583723],[144.43,15.7244],[144.45,13.49924063],[144.46,17.7043712],[144.5,36.60817368]]]
["bitfinex","SOLUSD",1727087446049,[[144.45,48.89295876],[144.39,1.71122672],[144.38,6.5729],[144.32,69.7918923],[144.31,117.40415802]],[[144.46,0.3982712],[144.5,0.2408594],[144.52,6.9195],[144.53,7.22892346],[144.54,15.5714319]]]
["bitfinex","SOLUSD",1727087492391,[[144.53,58.11400389],[144.49,1.38324143],[144.48,30.01293989],[144.47,15.09731426],[144.46,7.86242739]],[[144.54,0.4010319],[144.59,0.2408594],[144.61,6.2229],[144.62,6.9147],[144.63,16.9875319]]]
["bitfinex","SOLUSD",1727087557243,[[144.5,0.12549],[144.49,0.12549],[144.48,23.776884],[144.47,50.57685554],[144.42,7.86242739]],[[144.56,1.24788923],[144.57,6.9172],[144.59,20.2408594],[144.6,21.3863],[144.61,17.2885]]]
["bitfinex","SOLUSD",1727087560961,[[144.48,0.25098],[144.47,50.57685554],[144.41,15.83826715],[144.38,27.17886],[144.36,70.82474594]],[[144.54,6.9186],[144.59,44.76183799],[144.6,21.3863],[144.61,1.24788923],[144.62,50.0]]]
["bitfinex","SOLUSD",1727087627003,[[144.39,0.2408594],[144.35,0.2408594],[144.33,15.9809],[144.31,0.4010319],[144.3,6.3449]],[[144.4,6.9252],[144.41,1.24788923],[144.42,17.3111],[144.44,16.4561],[144.45,57.23139414]]]
["bitfinex","SOLUSD",1727087708063,[[144.23,0.2866517],[144.19,0.2775034],[144.18,9.0431345],[144.17,1.38700992],[144.16,16.4403]],[[144.29,44.55458597],[144.31,91.0727],[144.32,23.7130751],[144.36,0.1510242],[144.38,3.57805979]]]
["bitfinex","SOLUSD",1727087763600,[[144.3,0.25098],[144.29,20.0],[144.28,9.0431345],[144.27,6.128],[144.26,16.3463]],[[144.34,0.0676759],[144.35,1.24788923],[144.37,21.982],[144.39,0.2436055],[144.41,20.0]]]
["bitfinex","SOLUSD",1727087789148,[[144.25,6.9324],[144.24,0.12549],[144.23,0.3361021],[144.22,9.0431345],[144.2,16.3072]],[[144.29,6.9307],[144.31,1.24788923],[144.32,22.7483742],[144.33,6.4281],[144.34,17.3886759]]]
["bitfinex","SOLUSD",1727087842194,[[144.31,6.9294],[144.29,9.1686245],[144.28,0.12549],[144.23,18.10183101],[144.15,1.38580243]],[[144.34,0.0676759],[144.35,22.3242],[144.36,6.0506],[144.39,0.2436055],[144.41,59.16597194]]]
["bitfinex","SOLUSD",1727087913242,[[144.23,7.2691021],[144.22,0.12549],[144.21,9.04865092],[144.17,30.19961216],[144.15,7.23128819]],[[144.28,6.931],[144.29,22.1799],[144.32,17.3232],[144.34,8.54549085],[144.35,50.0]]]
["bitfinex","SOLUSD",1727087941347,[[144.24,6.9327],[144.23,0.3361021],[144.22,25.20805092],[144.17,1.74303963],[144.13,16.1594]],[[144.28,6.9309],[144.32,6.1966],[144.33,34.91098923],[144.34,7.29760162],[144.46,14.3819866]]]
["bitfinex","SOLUSD",1727088010994,[[144.32,0.25098],[144.31,20.0],[144.3,32.82553492],[144.28,17.85100315],[144.23,0.3361021]],[[144.34,0.0676759],[144.36,6.9272],[144.39,0.2436055],[144.4,23.4036],[144.44,21.72539984]]]
["bitfinex","SOLUSD",1727088081471,[[144.38,9.04865092],[144.34,18.33397883],[144.32,6.4793],[144.3,9.12544883],[144.25,17.477865]],[[144.43,7.57069473],[144.44,6.9233],[144.47,0.2436055],[144.48,16.2713],[144.63,0.403778]]]
["bitfinex","SOLUSD",1727088103303,[[144.42,9.29963092],[144.36,20.0],[144.35,26.12791724],[144.32,7.21888443],[144.28,27.30271143]],[[144.43,0.2436055],[144.47,7.64529473],[144.48,6.9214],[144.49,15.2089],[144.57,34.5868]]]
["bitfinex","SOLUSD",1727088166635,[[144.29,9.29963092],[144.28,0.2436055],[144.25,20.0],[144.24,17.15282955],[144.11,628.73422162]],[[144.35,6.9277],[144.36,22.5157],[144.39,7.21417161],[144.4,51.9417],[144.42,56.37260699]]]
["bitfinex","SOLUSD",1727088221887,[[144.35,33.07651492],[144.34,15.2282],[144.32,6.1277],[144.3,1.72644568],[144.26,1.20720211]],[[144.41,6.9248],[144.43,0.2436055],[144.45,17.3077],[144.46,7.21177301],[144.47,15.5326055]]]
["bitfinex","SOLUSD",1727088251405,[[144.32,0.12549],[144.31,32.95102492],[144.3,25.18824883],[144.28,6.8888055],[144.27,1.70475531]],[[144.38,6.9261],[144.41,16.5287],[144.42,17.311],[144.43,6.4370055],[144.5,7.1909933]]]
["bitfinex","SOLUSD",1727088316430,[[144.42,33.07651492],[144.37,16.0055],[144.28,0.2436055],[144.27,77.80731342],[144.17,21.45528563]],[[144.43,0.2436055],[144.47,0.2436055],[144.49,6.9208],[144.51,6.3282],[144.52,33.7087]]]
["bitfinex","SOLUSD",1727088397222,[[144.49,0.12549],[144.48,23.776884],[144.47,9.04865092],[144.43,18.99386907],[127.15,15.625]],[[144.53,1.58625573],[144.54,6.9840115],[144.55,6.3649],[144.56,0.2436055],[144.57,15.552]]]
["bitfinex","SOLUSD",1727088449579,[[144.36,0.2436055],[144.32,25.88365642],[144.3,9.12544883],[144.23,0.403778],[144.22,34.697252]],[[144.39,8.17358923],[144.41,6.219],[144.42,16.2007],[144.43,17.3098],[144.45,7.2188877]]]
["bitfinex","SOLUSD",1727088467522,[[144.23,0.403778],[144.19,0.2436055],[144.18,6.9353],[144.14,1.61248066],[144.13,30.46203113]],[[144.24,13.3989],[144.28,23.64152803],[144.3,52.10199],[144.33,9.03179781],[144.37,339.1787892]]]
["bitfinex","SOLUSD",1727088520869,[[144.14,0.403778],[144.12,6.9385],[144.11,16.2467055],[144.08,9.06416245],[144.07,6.6389]],[[144.17,6.9366],[144.2,32.19586855],[144.21,39.71889],[144.22,6.01814032],[144.24,1.70245685]]]
["bitfinex","SOLUSD",1727088565020,[[144.16,6.9367],[144.14,0.403778],[144.13,10.45167032],[144.12,15.7745],[144.11,0.2436055]],[[144.2,6.9351],[144.22,74.5224643],[144.24,6.4811],[144.25,50.1535],[144.3,3.84779988]]]
["bitfinex","SOLUSD",1727088607336,[[144.21,10.57629607],[144.2,21.8898],[144.16,23.902374],[144.14,9.52959227],[144.12,1.7235151]],[[144.28,6.931],[144.3,0.2436055],[144.31,23.8376],[144.32,65.0302],[144.33,34.6451]]]
["bitfinex","SOLUSD",1727088654232,[[144.36,24.027864],[144.35,9.06416245],[144.34,20.0],[144.33,30.0],[144.31,16.1587]],[[144.39,0.2436055],[144.41,6.9248],[144.42,1.24788923],[144.43,6.4998055],[144.45,15.5898725]]]
["bitfinex","SOLUSD",1727088701897,[[144.29,9.06416245],[144.28,0.12549],[144.27,23.902374],[144.21,15.68431427],[144.19,1.45136798]],[[144.35,6.928],[144.36,15.2037],[144.38,6.161],[144.39,0.2436055],[144.4,74.48220536]]]
["bitfinex","SOLUSD",1727088729315,[[144.28,9.18965245],[144.26,23.902374],[144.25,20.0],[144.14,35.21877212],[144.06,56.323778]],[[144.35,22.2398],[144.36,6.2669],[144.38,67.3158],[144.42,1.24788923],[144.43,107.00765663]]]
["bitfinex","SOLUSD",1727088775858,[[144.26,24.027864],[144.25,9.06416245],[144.23,0.2436055],[144.14,33.2335914],[144.13,115.63003678]],[[144.32,22.3017],[144.33,6.0702],[144.37,57.15023016],[144.38,17.3161],[145.33,833.8573835]]]
["bitfinex","SOLUSD",1727088808781,[[144.23,9.30776795],[144.22,25.16341189],[144.19,0.2436055],[144.16,1.72406609],[144.14,14.09341972]],[[144.27,6.5489],[144.29,6.9306],[144.31,16.6325],[144.33,74.49459272],[144.39,108.87918908]]]
["bitfinex","SOLUSD",1727088861916,[[144.25,9.06416245],[144.24,0.12549],[144.23,0.2436055],[144.21,1.20815924],[144.19,17.46458039]],[[144.31,6.9295],[144.33,22.0625],[144.35,17.3195],[144.36,57.17870736],[144.38,6.26311452]]]
["bitfinex","SOLUSD",1727088920893,[[144.32,0.12549],[144.31,32.96653645],[144.28,15.025],[144.26,17.21036755],[144.17,74.75820373]],[[144.36,7.97570937],[144.39,15.5302055],[144.4,6.5946],[144.42,74.48241475],[144.63,8.90188588]]]
["bitfinex","SOLUSD",1727088989355,[[144.25,0.25098],[144.24,23.776884],[144.23,9.30776795],[144.22,15.1104],[144.1,61.11362405]],[[144.29,1.04860937],[144.3,6.93],[144.33,23.7557],[144.34,7.23859367],[144.36,65.3676]]]
["bitfinex","SOLUSD",1727088995045,[[144.24,0.25098],[144.23,24.0204895],[144.22,24.17456245],[144.17,12.06631086],[144.12,23.7557]],[[144.3,7.97880937],[144.33,6.4335],[144.34,57.23859367],[144.35,17.3194],[144.43,0.2436055]]]
["bitfinex","SOLUSD",1727089089218,[[144.16,23.776884],[144.15,6.937],[144.14,0.502422],[144.13,32.00786245],[144.01,57.8241615]],[[144.19,6.9354],[144.23,17.3339],[144.24,57.23663546],[144.25,0.12549],[144.43,30.40916677]]]
["bitfinex","SOLUSD",1727089162133,[[144.14,0.376932],[144.13,6.938],[144.11,0.2436055],[144.08,25.19486245],[143.96,41.71740802]],[[144.17,14.16528777],[144.2,6.3301],[144.21,83.296],[144.26,35.86903306],[144.33,254.9]]]
["bitfinex","SOLUSD",1727089224459,[[144.14,0.376932],[144.11,0.2436055],[144.08,6.9404],[144.07,22.1529],[144.06,9.46794045]],[[144.15,7.98580937],[144.17,17.3411],[144.19,57.22949012],[144.2,41.0818],[144.25,6.54648491]]]
["bitfinex","SOLUSD",1727089247691,[[144.02,0.2436055],[143.97,0.403778],[143.96,22.5787],[143.95,6.1985],[143.93,9.30776795]],[[144.03,6.9429],[144.04,50.0],[144.05,6.4269],[144.06,24.58967014],[144.08,1.04860937]]]
["bitfinex","SOLUSD",1727089304777,[[144.12,23.776884],[144.11,23.1196],[144.1,0.12549],[144.09,9.07262243],[144.06,6.6553]],[[144.16,6.9368],[144.17,0.2436055],[144.19,17.3388],[144.2,6.2336],[144.21,0.2436055]]]
["bitfinex","SOLUSD",1727089363035,[[144.02,7.1868055],[144.01,16.2456],[144.0,6.273],[143.98,14.19099128],[143.97,1.61336896]],[[144.06,6.9416],[144.09,1.04860937],[144.1,17.3495],[144.13,57.23418472],[144.14,56.6411]]]
["bitfinex","SOLUSD",1727089387862,[[144.12,23.776884],[144.11,7.06439],[144.07,14.17935711],[144.06,16.3357],[144.01,1.20837762]],[[144.15,6.9372],[144.17,0.2436055],[144.19,1.04860937],[144.2,17.3373],[144.21,66.2994055]]]
["bitfinex","SOLUSD",1727089447297,[[144.12,23.902374],[144.11,6.939],[144.09,24.84829549],[144.06,10.60079526],[144.05,6.578]],[[144.15,6.9372],[144.2,23.8139],[144.21,57.46866828],[144.22,34.6697],[144.25,1.7389342]]]
["bitfinex","SOLUSD",1727089465922,[[144.07,6.941],[144.06,0.2436055],[144.04,9.06849549],[143.98,7.22855706],[143.97,17.003478]],[[144.11,6.9394],[144.14,6.4688],[144.15,17.3434],[144.17,50.0],[144.18,51.2796]]]
["bitfinex","SOLUSD",1727089509045,[[143.88,0.403778],[143.85,22.5202055],[143.84,9.06849549],[143.71,7.353778],[127.36,15.625]],[[143.9,6.9493],[143.92,1.04860937],[143.93,6.4687],[143.94,67.3684],[143.98,50.0557]]]
["bitfinex","SOLUSD",1727089551093,[[143.81,30.729984],[143.8,16.8063146],[143.79,9.19398549],[143.78,6.3164],[143.77,0.2633794]],[[143.87,6.9511],[143.9,56.0592],[143.91,67.1788],[143.92,77.61767354],[143.93,0.0853373]]]
["bitfinex","SOLUSD",1727089627956,[[143.84,23.776884],[143.83,1.1911996],[143.82,7.07849],[143.81,16.3897],[143.79,8.62301568]],[[143.86,6.9513],[143.89,1.04860937],[143.9,15.3329],[143.91,17.3726],[143.93,50.0]]]
["bitfinex","SOLUSD",1727089633267,[[143.83,0.1911996],[143.82,23.776884],[143.81,6.9535],[143.8,0.1601725],[143.79,9.11087456]],[[143.85,6.9518],[143.88,6.2433],[143.89,17.3747],[143.9,15.3329],[143.96,34.7339]]]
["bitfinex","SOLUSD",1727089678419,[[143.93,30.975664],[143.91,16.6499],[143.88,6.6398],[143.81,6.95]],[[143.94,0.2451946],[143.98,0.2451946],[144.0,1.04860937],[144.01,21.4846],[144.03,50.0]]]
["bitfinex","SOLUSD",1727089742252,[[143.85,23.776884],[143.84,6.9521],[143.83,0.2451946],[143.82,25.64221433],[143.77,8.14374901]],[[143.88,6.9502],[143.92,16.57370937],[143.93,56.5155],[143.94,17.3686],[143.97,70.4010892]]]
["bitfinex","SOLUSD",1727089802396,[[143.87,23.776884],[143.83,24.77550893],[143.81,6.6181],[143.8,1.37035113],[143.72,9.76982545]],[[143.9,1.04860937],[143.94,67.3689],[143.95,29.47947256],[143.98,34.9743946],[144.09,52.11717805]]]
["bitfinex","SOLUSD",1727089821719,[[143.8,0.1601725],[143.78,0.2451946],[143.74,0.2451946],[143.73,9.10131433],[143.72,15.1479]],[[143.81,6.9536],[143.82,17.3834],[143.84,72.01229],[143.85,34.7591],[143.94,0.2451946]]]
["bitfinex","SOLUSD",1727089862373,[[143.89,23.776884],[143.88,6.9502],[143.86,24.5744846],[143.85,6.555],[143.78,17.33963447]],[[143.92,6.9484],[143.94,0.2451946],[143.96,15.3447],[143.97,17.3654],[143.98,7.51498876]]]
["bitfinex","SOLUSD",1727089913406,[[143.8,0.1601725],[143.78,0.2451946],[143.76,6.9558],[143.75,15.2937],[143.74,9.36580548]],[[143.81,6.9536],[143.83,17.3819],[143.86,57.27102749],[143.87,41.1118],[143.97,355.71311161]]]
["bitfinex","SOLUSD",1727089951426,[[143.8,0.1601725],[143.78,0.2451946],[143.74,23.1124946],[143.72,6.0478],[143.7,9.52597798]],[[143.81,6.9536],[143.82,1.04860937],[143.83,17.3823],[143.84,0.12549],[143.85,50.0]]]
["bitfinex","SOLUSD",1727089976836,[[143.69,6.9594],[143.68,23.776884],[143.63,16.4334],[143.62,14.44569479],[143.35,14.49962134]],[[143.74,6.957],[143.76,57.51481862],[143.77,17.3893],[143.78,56.8459],[143.87,355.80650901]]]
["bitfinex","SOLUSD",1727089993639,[[143.62,7.1227725],[143.61,0.2451946],[143.6,22.4089],[143.58,16.3463],[143.56,20.39372229]],[[143.65,1.04860937],[143.66,6.9609],[143.7,50.0],[143.71,17.3966],[143.72,22.3548]]]
["bitfinex","SOLUSD",1727090034175,[[143.45,0.0654115],[143.44,15.1965],[143.43,6.4833],[143.36,14.46806625],[143.35,7.59502603]],[[143.47,6.97],[143.48,0.06401498],[143.51,1.04860937],[143.52,74.70145102],[143.59,65.36694326]]]
["bitfinex","SOLUSD",1727090071839,[[143.39,23.776884],[143.38,21.1836],[143.36,0.55295359],[143.35,14.30789375],[143.25,101.32358475]],[[143.46,6.9706],[143.47,1.04860937],[143.5,17.4224],[143.51,79.30592731],[143.54,11.83049613]]]
["bitfinex","SOLUSD",1727090129548,[[143.46,1.39401816],[143.45,24.004913],[143.44,16.6151],[143.42,6.0716],[143.41,14.35490929]],[[143.5,6.9687],[143.52,0.17079363],[143.54,23.5734],[143.55,15.2569],[143.56,57.51508905]]]
["bitfinex","SOLUSD",1727090133172,[[143.45,24.004913],[143.44,16.6151],[143.42,6.0716],[143.41,14.35490929],[143.34,1.21154399]],[[143.5,6.9688],[143.52,0.17079363],[143.55,17.416],[143.56,51.29335267],[143.58,48.39793176]]]
["bitfinex","SOLUSD",1727090178939,[[143.54,0.0915331],[143.46,21.8388764],[143.42,1.21011299],[143.41,7.53478559],[143.36,0.3994597]],[[143.55,6.9662],[143.56,18.46350937],[143.58,50.0],[143.59,6.1169],[143.71,305.02956763]]]
["bitfinex","SOLUSD",1727090240857,[[143.41,0.2447433],[143.35,15.0617],[143.33,20.7113349],[143.3,1.20991691],[143.29,23.34047777]],[[143.42,6.9725],[143.46,44.09599],[143.47,50.0],[143.49,1.04860937],[143.52,68.46356181]]]
["bitfinex","SOLUSD",1727090245450,[[143.41,0.2447433],[143.35,15.0617],[143.33,6.4215433],[143.3,15.49970851],[143.29,9.05068617]],[[143.42,26.9725],[143.44,1.04860937],[143.45,50.0],[143.46,34.8532],[143.48,20.0]]]
["bitfinex","SOLUSD",1727090292005,[[143.53,0.25098],[143.52,23.776884],[143.51,36.43189622],[143.43,21.27919622],[143.41,71.1947433]],[[143.56,0.2447433],[143.61,7.2081433],[143.62,20.0],[143.63,16.2508],[143.64,13.39475649]]]
["bitfinex","SOLUSD",1727090342538,[[143.59,2.0],[143.56,2.789515],[143.55,29.62224581],[143.54,8.85132081],[143.5,0.2447433]],[[143.66,6.9609],[143.67,0.0915331],[143.68,21.749],[143.69,1.29335267],[143.72,17.3952]]]
["bitfinex","SOLUSD",1727090388255,[[143.6,24.027864],[143.59,22.0],[143.58,15.2064],[143.57,14.26570574],[143.56,23.64876445]],[[143.66,6.7609],[143.67,0.0915331],[143.68,6.5562],[143.69,0.2447433],[143.71,16.0215]]]
["bitfinex","SOLUSD",1727090409679,[[143.66,40.532564],[143.65,14.27030875],[143.64,16.91233045],[143.6,8.30288865],[143.59,8.976]],[[143.67,0.0915331],[143.69,0.2447433],[143.73,6.3144],[143.74,6.9571],[143.75,1.35653597]]]
["bitfinex","SOLUSD",1727090464236,[[143.74,0.12549],[143.73,23.776884],[143.68,14.25239016],[143.66,48.64443045],[143.65,1.72410603]],[[143.75,6.7253266],[143.76,0.0915331],[143.77,22.243],[143.78,0.2447433],[143.79,1.04860937]]]
["bitfinex","SOLUSD",1727090484694,[[143.75,0.25098],[143.74,32.89480129],[143.71,6.4885],[143.7,1.7171147],[143.69,15.5645]],[[143.76,0.0915331],[143.78,0.2447433],[143.81,22.5597],[143.82,7.1979433],[143.87,0.2447433]]]
["bitfinex","SOLUSD",1727090533823,[[143.81,24.027864],[143.8,19.45075437],[143.77,16.4519],[143.75,17.09015202],[143.74,7.92591896]],[[143.87,13.3721433],[143.88,15.1727],[143.91,17.6173433],[143.93,50.1547164],[143.94,1.04860937]]]
["bitfinex","SOLUSD",1727090576280,[[143.9,9.36889729],[143.87,43.776884],[143.86,16.51695408],[143.85,1.75106253],[143.77,84.40448769]],[[143.91,0.2447433],[143.93,0.1547164],[143.95,0.2447433],[143.96,1.04860937],[143.97,6.2621]]]
["bitfinex","SOLUSD",1727090636269,[[143.78,1.39083497],[143.77,33.14578129],[143.76,0.2447433],[143.73,20.0],[143.72,22.99668213]],[[143.82,15.0032],[143.84,6.1384],[143.85,6.9517],[143.88,24.65127257],[143.92,50.0]]]
["bitfinex","SOLUSD",1727090653275,[[143.84,0.12549],[143.83,23.902374],[143.82,9.11791729],[143.78,15.6294],[143.76,0.2447433]],[[143.88,6.5055],[143.89,22.4286],[143.91,0.2447433],[143.94,329.54124826],[144.07,20.0]]]
["bitfinex","SOLUSD",1727090699838,[[143.79,6.5555],[143.77,24.30922386],[143.76,0.2447433],[143.72,20.0],[143.66,79.77122447]],[[143.84,6.9523],[143.85,1.04860937],[143.89,17.3749],[143.9,15.5184],[143.91,98.51272914]]]
["bitfinex","SOLUSD",1727090767393,[[143.85,0.25098],[143.84,38.02483184],[143.83,16.6422],[143.81,6.2295],[143.73,6.964]],[[143.91,0.2447433],[143.93,0.1547164],[143.94,6.0169],[143.95,0.2447433],[143.97,33.7401]]]
["bitfinex","SOLUSD",1727090772412,[[143.83,16.6422],[143.82,0.12549],[143.81,6.2295],[143.79,14.24794784],[143.76,0.2447433]],[[143.88,7.99880937],[143.91,0.2447433],[143.93,0.1547164],[143.94,56.0169],[144.0,538.57690562]]]
["bitfinex","SOLUSD",1727090835643,[[143.88,15.79449],[143.87,23.776884],[143.86,6.2617],[143.85,0.12549],[143.84,14.23485844]],[[143.91,0.2447433],[143.92,6.9484],[143.93,0.1547164],[143.95,0.2447433],[143.96,18.41510937]]]
["bitfinex","SOLUSD",1727090885478,[[143.76,0.2447433],[143.71,0.2447433],[143.7,20.0],[143.69,14.25655495],[143.67,16.6668433]],[[143.79,6.9547],[143.81,6.5692],[143.82,17.3839],[143.85,50.0],[143.86,34.7567]]]
["bitfinex","SOLUSD",1727090949067,[[143.72,30.0],[143.71,16.4913433],[143.7,6.14849],[143.69,9.12995668],[143.67,0.2447433]],[[143.76,6.9562],[143.8,17.3859],[143.82,106.02428626],[143.83,16.2448],[143.85,3.60983879]]]
["bitfinex","SOLUSD",1727090982101,[[143.71,0.2447433],[143.7,23.902374],[143.69,9.12995668],[143.68,16.6201],[143.67,6.4176433]],[[143.76,6.9561],[143.8,24.65851373],[143.82,98.75213671],[143.84,5.32720334],[163.14,6.11]]]
["bitfinex","SOLUSD",1727091026414,[[143.85,33.15782068],[143.84,1.3900838],[143.82,15.4397],[143.8,6.4301],[143.78,14.16997042]],[[143.87,0.2447433],[143.91,0.3068523],[143.93,0.0652361],[143.94,17.369],[143.96,13.92405516]]]
["bitfinex","SOLUSD",1727091089385,[[143.8,2.0],[143.72,15.1934],[143.71,0.2447433],[143.7,15.67995668],[143.67,1.45696328]],[[143.81,6.9536],[143.83,67.3819],[143.84,7.26235534],[143.85,8.3656564],[143.89,1.21223054]]]
["bitfinex","SOLUSD",1727091116094,[[143.67,0.2447433],[143.66,15.8931],[143.63,10.82689414],[143.6,6.1547632],[143.58,0.2447433]],[[143.7,6.9592],[143.73,31.75773018],[143.75,91.3468],[143.76,15.4719],[143.78,68.46356181]]]
["bitfinex","SOLUSD",1727091159420,[[143.7,9.38093668],[143.68,16.5085],[143.67,6.1852],[143.65,23.776884],[143.56,7.24692586]],[[143.75,1.04860937],[143.76,6.9561],[143.78,0.2447433],[143.8,67.3855],[143.81,6.038]]]
["bitfinex","SOLUSD",1727091188970,[[143.7,34.29840675],[143.69,0.25098],[143.68,16.5085],[143.67,6.1852],[143.63,0.3046868]],[[143.75,6.9566],[143.78,0.2447433],[143.8,17.3857],[143.81,71.295],[143.82,6.99709124]]]
["bitfinex","SOLUSD",1727091230612,[[143.63,24.0815708],[143.62,16.5955],[143.59,14.28218156],[143.58,20.2447433],[143.57,6.454]],[[143.67,6.9605],[143.71,17.3968],[143.73,79.45933216],[143.77,256.67652553],[145.66,174.3452895]]]
["bitfinex","SOLUSD",1727091286890,[[143.68,23.776884],[143.67,15.4451],[143.65,15.50465534],[143.63,0.3046868],[143.58,1.45474397]],[[143.72,6.9581],[143.76,17.3906],[143.77,56.1245],[143.78,0.2447433],[143.93,8.54561026]]]
["bitfinex","SOLUSD",1727091373523,[[143.6,0.1221632],[143.58,0.2447433],[143.54,9.43930363],[143.51,15.4206],[143.38,74.76566039]],[[143.61,6.9633],[143.62,1.04860937],[143.63,67.4069],[143.64,7.40219924],[143.66,125.97016181]]]
["bitfinex","SOLUSD",1727091380841,[[143.6,0.1221632],[143.58,0.2447433],[143.54,0.3073331],[143.52,9.13197053],[143.51,15.4206]],[[143.61,57.08879],[143.63,17.4069],[143.65,68.46356181],[143.66,57.5066],[143.68,1.04860937]]]
["bitfinex","SOLUSD",1727091439435,[[143.6,9.14536427],[143.55,23.902374],[143.54,15.7582],[143.53,6.0012],[143.52,0.12549]],[[143.61,1.04860937],[143.63,6.9625],[143.65,50.2447433],[143.66,0.12549],[143.67,30.1619009]]]
["bitfinex","SOLUSD",1727091447933,[[143.71,14.2733248],[143.7,16.3185],[143.67,0.12549],[143.66,1.39184792],[143.65,23.776884]],[[143.74,0.2447433],[143.76,7.0186898],[143.8,68.46356181],[143.82,36.31295275],[143.86,3.60983879]]]
["bitfinex","SOLUSD",1727091520795,[[144.0,14.18431922],[143.97,15.8278],[143.95,7.84546497],[143.91,0.3097547],[143.88,101.74473748]],[[144.08,1.14074547],[144.1,22.1907445],[144.12,50.0],[144.16,35.0878908],[144.18,68.46356181]]]
["bitfinex","SOLUSD",1727091540692,[[144.02,9.08394126],[143.98,20.0],[143.97,23.95509151],[143.95,7.86013929],[143.91,0.3104941]],[[144.08,7.0328361],[144.1,46.7983156],[144.12,50.0],[144.65,35.96233121],[145.07,50.0]]]
["bitfinex","SOLUSD",1727091583467,[[144.02,9.08394126],[143.99,0.12549],[143.98,15.9646],[143.97,20.0],[143.96,30.318374]],[[144.08,29.7228361],[144.11,67.3486],[144.13,323.36356181],[144.16,36.29506053],[144.17,1.75876536]]]
["bitfinex","SOLUSD",1727091632673,[[144.04,9.33492126],[143.99,16.0302],[143.97,14.64599151],[143.95,24.027864]],[[144.05,0.0777087],[144.09,0.3353529],[144.1,16.6395898],[144.11,13.2671],[144.13,0.2432168]]]
["bitfinex","SOLUSD",1727091655289,[[144.03,9.08394126],[144.01,0.12549],[143.98,23.902374],[143.97,24.39839151],[143.02,50.0]],[[144.09,22.1307529],[144.1,0.0625898],[144.12,74.6023992],[144.15,34.6866],[163.14,6.11]]]
["bitfinex","SOLUSD",1727091702530,[[144.04,9.08394126],[144.0,6.4994],[143.99,16.0224],[143.97,2.781484],[143.18,50.17288049]],[[144.09,0.3353529],[144.1,6.7105898],[144.11,23.13],[144.13,0.2432168],[144.14,50.0]]]
["bitfinex","SOLUSD",1727091726553,[[144.05,9.08394126],[144.01,6.35229],[143.96,7.2338065],[143.94,7.5187698],[143.91,27.827]],[[144.09,0.3353529],[144.1,0.0625898],[144.11,6.9392],[144.13,0.2432168],[144.14,21.8857]]]
["bitfinex","SOLUSD",1727091783209,[[144.04,9.08394126],[144.02,1.38859843],[144.01,8.12729151],[144.0,20.12549],[143.97,22.09769905]],[[144.08,15.7496],[144.1,13.2123],[144.14,50.0],[144.21,34.6736],[144.28,289.45199739]]]
["bitfinex","SOLUSD",1727091858221,[[144.16,33.11180526],[144.13,8.12729151],[144.12,15.0278],[144.11,6.2834],[144.02,57.47998747]],[[144.17,0.3353529],[144.19,0.0625898],[144.22,0.2432168],[144.23,21.1579],[144.25,6.9328]]]
["bitfinex","SOLUSD",1727091878144,[[144.23,9.08394126],[144.2,20.0],[144.19,9.73856929],[144.17,21.6912],[144.07,108.59767532]],[[144.26,0.3353529],[144.28,13.1528898],[144.29,16.1651],[144.3,0.2432168],[144.34,17.3203]]]
["bitfinex","SOLUSD",1727091933993,[[144.26,9.08394126],[144.23,15.9141],[144.22,30.0],[144.2,9.73856929],[144.19,0.2432168]],[[144.32,6.6722168],[144.34,22.3756],[144.35,57.52822326],[144.36,17.3808898],[144.47,4.28591167]]]
["bitfinex","SOLUSD",1727091977729,[[144.19,0.2432168],[144.18,9.73856929],[144.17,9.08394126],[144.15,6.3852168],[144.14,22.57567561]],[[144.24,0.54860937],[144.25,6.9324],[144.26,6.4993],[144.27,73.776884],[144.28,15.34859]]]
["bitfinex","SOLUSD",1727092043291,[[144.15,0.2432168],[144.1,14.16885895],[144.09,30.39861373],[144.06,14.47466555],[144.02,3.1160939]],[[144.2,6.9348],[144.21,65.6139],[144.22,23.9781],[144.24,68.46356181],[144.29,35.86307197]]]
["bitfinex","SOLUSD",1727092051423,[[144.15,0.2432168],[144.09,30.39861373],[144.06,0.3058066],[144.02,9.4104919]],[[144.17,0.54860937],[144.18,6.9358],[144.19,50.0],[144.2,23.776884],[144.21,22.86453201]]]
["bitfinex","SOLUSD",1727092139411,[[144.15,0.2432168],[144.11,9.31851081],[144.1,15.5818],[144.07,6.1734],[144.01,7.25299718]],[[144.16,80.713584],[144.18,24.60009962],[144.21,68.46356181],[144.22,44.5984851],[144.23,16.85778122]]]
["bitfinex","SOLUSD",1727092181457,[[144.11,0.2432168],[144.1,6.5364],[144.09,15.4764],[144.07,8.76501373],[144.0,7.25764451]],[[144.16,50.25098],[144.17,24.32549337],[144.19,0.12549],[144.22,57.91650702],[144.23,6.3997]]]
["bitfinex","SOLUSD",1727092240109,[[144.11,9.31851081],[144.1,16.2638],[144.07,6.6498],[144.06,9.07082033],[143.94,349.1744205]],[[144.15,7.48580937],[144.17,50.0],[144.19,24.59936017],[144.21,22.594],[144.33,60.27499671]]]
["bitfinex","SOLUSD",1727092288247,[[143.97,0.3058066],[143.94,0.3353529],[143.93,9.07529401],[143.91,22.0148],[143.85,0.3353529]],[[143.98,6.9454],[144.0,50.54860937],[144.01,17.3611],[144.03,95.72259268],[144.04,41.24315015]]]
["bitfinex","SOLUSD",1727092325902,[[143.94,5.29e-05],[143.92,16.3111],[143.91,15.38129401],[143.89,0.3058066],[143.74,9.94024989]],[[143.95,57.74638937],[143.99,85.82656181],[144.0,1.20958307],[144.02,15.6861],[144.03,7.91630695]]]
["bitfinex","SOLUSD",1727092352410,[[143.94,5.29e-05],[143.89,0.3058066],[143.88,25.73069401],[143.86,6.0483],[143.76,7.5939915]],[[143.95,88.23411828],[143.97,85.82876181],[143.98,38.3593851],[143.99,1.20936782],[144.01,72.14898827]]]
["bitfinex","SOLUSD",1727092413886,[[143.86,25.62739401],[143.85,0.3353529],[143.82,6.0288],[143.8,0.3058066],[143.71,0.3058066]],[[143.87,6.9507],[143.88,50.0],[143.89,0.12549],[143.92,17.3718],[143.93,68.46356181]]]
["bitfinex","SOLUSD",1727092469824,[[143.85,5.29e-05],[143.8,0.3058066],[143.78,9.07529401],[143.75,15.8902],[143.74,6.4989]],[[143.86,156.70479872],[143.87,32.9263],[143.88,42.47349248],[143.9,6.53226542],[143.93,9.381101]]]
["bitfinex","SOLUSD",1727092495261,[[143.8,9.38110061],[143.76,16.3122529],[143.75,6.5838],[143.63,7.2718066],[143.47,653.82387873]],[[143.83,56.9527],[143.84,0.12549],[143.87,70.22150735],[143.88,52.1293],[143.9,7.95065469]]]
["bitfinex","SOLUSD",1727092553923,[[143.77,9.12744165],[143.75,15.3354],[143.74,6.9568],[143.73,6.2897],[143.71,6.6e-06]],[[143.79,56.9549],[143.81,0.54860937],[143.82,85.84716181],[143.83,7.40542982],[143.85,50.1518]]]
["bitfinex","SOLUSD",1727092608367,[[143.68,0.33535815],[143.64,6.9615],[143.63,6.35920795],[143.61,15.5269],[143.54,7.5543944]],[[143.69,57.21038],[143.72,0.54860937],[143.73,17.3944],[143.75,74.59856181],[143.76,51.4468]]]
["bitfinex","SOLUSD",1727092689320,[[143.68,0.33535815],[143.67,16.09076697],[143.65,6.328],[143.64,16.3577],[143.63,9.38270631]],[[143.7,50.0],[143.71,6.9584],[143.75,23.84828],[143.77,7.24296271],[143.78,68.46356181]]]
["bitfinex","SOLUSD",1727092700633,[[143.68,0.33535815],[143.64,16.3577],[143.63,0.30580795],[143.51,0.3353529],[143.46,452.80709837]],[[143.69,7.63349937],[143.7,50.0],[143.71,0.12549],[143.74,15.3488],[143.75,6.2058]]]
["bitfinex","SOLUSD",1727092782249,[[143.76,9.13056697],[143.74,6.9567],[143.7,21.7013],[143.68,9.41225651],[143.49,44.44205989]],[[143.79,6.9549],[143.8,50.0],[143.81,17.3849],[143.83,68.70677336],[143.84,1.20904583]]]
["bitfinex","SOLUSD",1727092821161,[[143.81,6.9535],[143.8,14.23902884],[143.78,14.23902884],[143.76,16.6039],[143.75,23.776884]],[[143.86,56.9512],[143.87,0.2432168],[143.88,6.3635],[143.89,84.25526181],[143.9,17.3736]]]
["bitfinex","SOLUSD",1727092867888,[[143.72,0.2432168],[143.7,14.23902884],[143.69,15.8812],[143.66,14.74292291],[143.6,1.21255138]],[[143.77,50.0],[143.78,0.12549],[143.79,7.2080222],[143.86,3.75240314],[143.87,0.2432168]]]
["bitfinex","SOLUSD",1727092885608,[[143.83,14.23902884],[143.78,29.52752884],[143.77,14.82842291],[143.72,2.02333625],[143.7,6.974]],[[143.87,0.2432168],[143.88,7.49890937],[143.89,50.0],[143.91,0.2432168],[143.93,39.15998845]]]
["bitfinex","SOLUSD",1727092937060,[[143.81,0.2432168],[143.78,6.955],[143.76,0.2432168],[143.75,15.4982],[143.74,20.81152884]],[[143.82,56.9531],[143.83,6.1458],[143.84,17.3808],[143.86,75.63435441],[143.89,34.7507]]]
["bitfinex","SOLUSD",1727092960296,[[143.58,0.66644585],[143.56,15.6891],[143.54,6.6249898],[143.53,14.23902884],[143.43,14.75639264]],[[143.59,6.9642],[143.6,0.54860937],[143.61,17.409],[143.62,50.0],[143.66,63.99560947]]]
["bitfinex","SOLUSD",1727093002348,[[143.64,23.776884],[143.63,1.6037577],[143.62,14.29497048],[143.6,0.0921361],[143.58,26.16890376]],[[143.65,6.9614],[143.68,17.4003],[143.7,34.7948],[143.71,6.1915],[143.72,65.6611]]]
["bitfinex","SOLUSD",1727093053767,[[143.71,9.13650031],[143.69,6.9592],[143.66,24.027864],[143.63,18.1339],[143.25,29.57595425]],[[143.73,6.9575],[143.77,56.3447],[143.78,33.34218],[143.8,68.46356181],[143.83,2.02826755]]]
["bitfinex","SOLUSD",1727093118970,[[143.78,23.776884],[143.77,16.6372],[143.75,6.0916],[143.74,9.43866586],[143.63,295.53016482]],[[143.83,0.2428522],[143.84,0.54860937],[143.87,50.2428522],[143.88,15.5184],[143.89,7.19372594]]]
["bitfinex","SOLUSD",1727093130771,[[143.81,6.9535],[143.79,9.12639605],[143.77,23.776884],[143.73,25.78156586],[143.71,13.14621619]],[[143.83,0.2428522],[143.85,6.952],[143.86,6.197],[143.87,50.2428522],[143.88,32.8948]]]
["bitfinex","SOLUSD",1727093180826,[[143.82,16.07939605],[143.77,24.027864],[143.76,15.5425],[143.75,6.47],[143.67,348.61161508]],[[143.86,6.9513],[143.87,23.72140181],[143.9,73.6762],[144.02,0.3975781],[144.03,21.76147888]]]
["bitfinex","SOLUSD",1727093249800,[[143.78,9.12639605],[143.76,26.02306586],[143.74,6.2986],[143.72,6.95036839],[143.71,7.26582392]],[[143.85,15.6546],[143.87,6.7895522],[143.88,50.0],[143.91,0.3349883],[143.94,3.62691314]]]
["bitfinex","SOLUSD",1727093252688,[[143.72,0.2428522],[143.68,25.55981806],[143.67,20.77450206],[143.63,20.30544335],[143.57,34.77619041]],[[143.82,74.32549337],[143.83,0.12549],[143.85,15.6546],[143.87,0.2428522],[143.88,7.26562287]]]
["bitfinex","SOLUSD",1727093314265,[[143.8,15.462],[143.76,20.7488459],[143.73,24.027864],[143.71,43.70831176],[143.63,10.47566569]],[[143.86,6.9512],[143.87,7.5034344],[143.88,66.358],[143.89,17.3751],[143.9,7.83958695]]]
["bitfinex","SOLUSD",1727093370108,[[143.6,22.5633],[143.59,0.3349883],[143.57,6.0975],[143.55,14.2696459],[143.54,0.305442]],[[143.64,7.51040937],[143.66,50.0],[143.68,31.02505956],[143.82,289.33392995],[143.83,0.2428522]]]
["bitfinex","SOLUSD",1727093410043,[[143.54,7.271942],[143.52,25.07033704],[143.5,0.3349883],[143.47,6.5288],[143.34,76.17124244]],[[143.57,50.0],[143.59,8.17940082],[143.63,107.72846181],[143.7,42.29327849],[143.72,31.92201345]]]
["bitfinex","SOLUSD",1727093423661,[[143.44,6.9714],[143.43,22.2087361],[143.4,0.2756244],[143.39,14.32280259],[143.37,14.38539239]],[[143.49,26.9691],[143.5,7.2729884],[143.51,95.67609183],[143.52,50.0],[143.54,107.52606181]]]
["bitfinex","SOLUSD",1727093461004,[[143.3,6.9782],[143.27,0.1817575],[143.26,0.12549],[143.25,14.41493869],[143.17,21.5626961]],[[143.33,0.54860937],[143.34,6.9764],[143.35,7.27788453],[143.38,51.21625379],[143.39,33.3158]]]
["bitfinex","SOLUSD",1727093499674,[[143.19,6.9833],[143.18,0.6179689],[143.17,0.0921361],[143.16,15.7268],[143.15,6.4435]],[[143.23,0.54860937],[143.26,50.0],[143.27,15.45],[143.28,17.4491],[143.39,258.52691314]]]
["bitfinex","SOLUSD",1727093520101,[[143.2,6.9832],[143.14,14.44829259],[143.13,16.1869832],[143.12,6.23439],[143.1,13.5479739]],[[143.24,6.9816],[143.26,56.5108],[143.27,32.9004],[143.3,80.96247503],[143.31,34.8915]]]
["bitfinex","SOLUSD",1727093556430,[[143.23,6.9817],[143.19,0.12549],[143.18,6.2191],[143.17,0.12549],[143.16,14.37135931]],[[143.26,14.21997148],[143.29,73.7071],[143.3,82.17973041],[143.31,15.5],[143.33,68.46356181]]]
["bitfinex","SOLUSD",1727093578650,[[143.17,6.9845],[143.16,0.1419983],[143.15,16.1921],[143.13,6.4852],[143.12,14.61532621]],[[143.2,0.54860937],[143.25,50.0],[143.26,17.57649],[143.27,7.34240219],[143.47,8.88927712]]]
["bitfinex","SOLUSD",1727093621993,[[143.16,0.1419983],[143.12,0.2439669],[143.11,6.0828],[143.1,29.57114911],[143.05,1.78151671]],[[143.17,0.54860937],[143.19,50.0],[143.2,20.0],[143.22,23.902374],[143.23,24.0501]]]
["bitfinex","SOLUSD",1727093660918,[[143.18,6.9841],[143.16,14.51335761],[143.15,15.9851],[143.12,6.3174669],[143.03,1.21557251]],[[143.22,0.54860937],[143.23,20.12549],[143.24,56.9812],[143.27,16.3943686],[143.61,72.10742193]]]
["bitfinex","SOLUSD",1727093685577,[[143.16,0.1419983],[143.12,0.2439669],[143.1,0.0625898],[143.08,6.9889],[143.07,15.756703]],[[143.17,101.012564],[143.18,22.79280937],[143.19,66.52603442],[143.2,17.4585],[143.22,17.91474702]]]
["bitfinex","SOLUSD",1727093721123,[[143.49,6.9691],[143.48,31.80910734],[143.45,34.8542],[143.43,14.38590734],[143.42,16.2363]],[[143.56,57.0582361],[143.57,0.12549],[143.59,86.15917846],[143.6,16.0095],[143.7,34.7958]]]
["bitfinex","SOLUSD",1727093792604,[[143.29,6.9785],[143.27,17.8401012],[143.26,6.2521],[143.25,0.0921361],[143.24,14.38590734]],[[143.33,56.9771],[143.35,1.21531757],[143.37,75.98634088],[143.38,39.4797],[143.54,0.3290114]]]
["bitfinex","SOLUSD",1727093810235,[[143.35,17.4395],[143.32,14.38590734],[143.31,34.8875],[143.3,6.5067],[143.2,34.9146]],[[143.39,50.0],[143.4,23.776884],[143.42,16.2976],[143.45,77.2003227],[143.46,41.4215]]]
["bitfinex","SOLUSD",1727093843653,[[143.31,6.9778],[143.29,17.4463],[143.28,0.3098176],[143.27,14.35614762],[143.26,34.8992]],[[143.35,56.9759],[143.36,0.12549],[143.39,22.28],[143.41,17.4334],[143.46,3.58693721]]]
["bitfinex","SOLUSD",1727093907814,[[143.4,6.9734],[143.36,14.33474871],[143.35,56.4511],[143.32,34.8848],[143.22,34.71484815]],[[143.42,0.0864472],[143.44,50.0],[143.46,0.2451784],[143.47,17.4253]]]
["bitfinex","SOLUSD",1727093963394,[[143.5,16.12107272],[143.49,17.4221],[143.47,50.1338],[143.46,6.2379],[143.44,44.72254967]],[[143.51,0.2451784],[143.56,57.3031145],[143.58,15.8011],[143.63,341.40659298],[143.69,34.798]]]
["bitfinex","SOLUSD",1727094025272,[[143.42,6.9721],[143.41,17.4321],[143.38,49.19744593],[143.36,16.2381],[143.32,8.20036779]],[[143.44,50.0],[143.45,15.32419],[143.46,13.2964],[143.5,1.21443206],[143.51,102.96492516]]]
["bitfinex","SOLUSD",1727094051204,[[143.48,24.3932],[143.46,9.16701845],[143.42,50.448],[143.4,11.58111543],[143.31,34.96543648]],[[143.5,50.0],[143.51,0.2451784],[143.53,16.346],[143.55,6.3422],[143.57,1.21508327]]]
["bitfinex","SOLUSD",1727094098870,[[143.63,6.9623],[143.61,17.408],[143.58,44.68894967],[143.57,14.28579351],[143.46,34.48078375]],[[143.64,0.3373145],[143.68,20.3077682],[143.69,65.8859],[143.7,6.0823],[143.71,17.3968]]]
["bitfinex","SOLUSD",1727094126707,[[143.62,6.9626],[143.61,17.4077],[143.59,14.28436519],[143.58,34.94709],[143.53,40.94452085]],[[143.66,6.9609],[143.67,28.346],[143.68,50.0],[143.7,17.61572091],[143.74,2.0596243]]]
["bitfinex","SOLUSD",1727094181972,[[143.67,6.9603],[143.66,9.14340675],[143.65,17.4027],[143.61,34.8163],[143.6,9.86684967]],[[143.7,15.7587],[143.71,7.22437051],[143.72,50.0],[143.73,0.0921361],[143.82,254.9]]]
["bitfinex","SOLUSD",1727094225945,[[143.6,7.2075351],[143.58,17.4111],[143.56,20.77650892],[143.54,15.8314],[143.47,59.4651351]],[[143.64,6.9619],[143.67,67.4013],[143.68,20.12549],[143.69,15.1554],[143.77,38.36663721]]]
["bitfinex","SOLUSD",1727094256454,[[143.64,9.13773682],[143.63,24.368],[143.6,15.6394351],[143.59,34.8202],[143.57,9.26379412]],[[143.67,6.9606],[143.69,72.44117839],[143.7,17.52299],[143.71,6.1487],[143.73,1.3058442]]]
["bitfinex","SOLUSD",1727094312326,[[143.6,24.6167351],[143.58,9.13773682],[143.56,35.0708351],[143.54,31.27987999],[143.47,0.2439351]],[[143.64,22.8992],[143.65,50.12549],[143.68,23.9007],[143.76,255.23602989],[143.78,41.95157443]]]
["bitfinex","SOLUSD",1727094372884,[[143.52,6.9676],[143.51,0.2439351],[143.5,26.55883682],[143.49,6.6335],[143.47,35.0925351]],[[143.54,50.0],[143.55,0.12549],[143.56,6.9658],[143.57,7.41970399],[143.58,16.535]]]
["bitfinex","SOLUSD",1727094463006,[[143.56,26.55093682],[143.52,60.73887999],[143.43,7.3140712],[127.57,15.625],[127.36,15.625]],[[143.6,50.0],[143.61,0.12549],[143.62,7.28502128],[143.64,18.61921055],[143.68,85.40562165]]]
["bitfinex","SOLUSD",1727094468807,[[143.55,24.3813],[143.52,69.87661681],[143.47,0.2439351],[143.42,11.810983],[143.41,34.864]],[[143.58,50.0],[143.59,30.866874],[143.6,16.1489],[143.61,6.3059],[143.62,7.28502128]]]
["bitfinex","SOLUSD",1727094540884,[[143.64,26.54163682],[143.62,34.8128],[143.6,8.98883552],[143.51,7.2239351],[143.49,34.97138453]],[[143.66,0.2439351],[143.69,7.0131],[143.7,50.0],[143.71,0.2439351],[143.73,16.25285739]]]
["bitfinex","SOLUSD",1727094600454,[[143.65,16.09643399],[143.64,17.4043],[143.6,56.4368],[143.57,50.87993692],[143.51,0.2439351]],[[143.66,0.2439351],[143.69,50.0536],[143.7,6.9592],[143.71,16.0832351],[143.73,0.07215739]]]
["bitfinex","SOLUSD",1727094649195,[[143.51,7.2119351],[143.5,17.421],[143.48,34.846],[143.47,0.2439351],[143.32,131.17547411]],[[143.53,50.0],[143.55,6.9662],[143.56,6.6177],[143.58,15.9368],[143.59,17.4116]]]
["bitfinex","SOLUSD",1727094659811,[[143.54,17.4162],[143.51,49.39113624],[143.48,50.8534],[143.39,34.02685574],[143.38,0.3756793]],[[143.59,50.0],[143.62,33.8023],[143.64,41.2397],[143.72,34.7921],[143.73,24.45485739]]]
["bitfinex","SOLUSD",1727094728494,[[143.52,6.9675],[143.51,17.6639351],[143.48,57.3949],[143.47,0.2439351],[143.46,14.31825745]],[[143.55,50.0],[143.56,7.09119],[143.59,16.0021],[143.61,97.16325318],[143.63,1.77232689]]]
["bitfinex","SOLUSD",1727094767624,[[143.51,7.2117351],[143.5,17.4207],[143.49,9.15556922],[143.48,34.8462],[143.47,15.4298351]],[[143.55,56.9664],[143.56,0.12549],[143.58,32.8527],[143.61,121.17315318],[143.64,34.8112]]]
["bitfinex","SOLUSD",1727094838703,[[143.58,17.4118],[143.56,43.97038161],[143.55,16.2626],[143.42,62.59903733],[143.32,7.2218991]],[[143.61,50.0],[143.62,30.865174],[143.66,0.2439351],[143.67,17.4009],[143.68,16.4911]]]
["bitfinex","SOLUSD",1727094902156,[[143.58,6.9647],[143.57,9.15889432],[143.56,17.4142],[143.54,15.5436],[143.53,7.74795978]],[[143.59,50.0],[143.6,0.12549],[143.62,6.9629],[143.63,6.1082],[143.64,15.465]]]
["bitfinex","SOLUSD",1727094924556,[[143.59,16.12309432],[143.58,17.4116],[143.54,15.2814],[143.53,6.41],[143.35,252.58814155]],[[143.61,50.0],[143.62,30.865174],[143.65,17.4037],[143.76,307.0925],[143.77,3.58693721]]]
["bitfinex","SOLUSD",1727094985964,[[143.47,0.2439351],[143.43,0.29656251],[143.41,6.9729],[143.4,17.4335],[143.39,6.4431]],[[143.48,100.997464],[143.5,17.4216],[143.52,23.0539],[143.53,42.12556797],[143.55,1.21464674]]]
["bitfinex","SOLUSD",1727095046315,[[143.4,6.9735],[143.39,26.6096126],[143.38,0.3756793],[143.34,43.12255356],[143.3,2.09293064]],[[143.41,50.0],[143.44,6.9719],[143.45,0.12549],[143.46,23.776884],[143.47,38.9296]]]
["bitfinex","SOLUSD",1727095130403,[[143.38,0.3756793],[143.34,0.3063275],[143.32,9.1748126],[143.31,24.4216],[143.3,0.3366072]],[[143.39,51.001764],[143.4,50.0],[143.42,22.3019],[143.43,17.4308],[143.44,34.8578]]]
["bitfinex","SOLUSD",1727095135530,[[143.38,0.3756793],[143.36,6.9752],[143.34,32.08416668],[143.31,34.8888],[143.29,14.33703918]],[[143.39,0.12549],[143.4,56.9735],[143.42,22.3019],[143.44,17.4296],[143.52,1.21458286]]]
["bitfinex","SOLUSD",1727095216209,[[143.35,6.9759],[143.34,17.7472275],[143.33,9.17458091],[143.31,1.39515764],[143.3,41.4986072]],[[143.37,50.0],[143.39,6.9741],[143.42,16.2569],[143.43,1.21318022],[143.44,101.43399703]]]
["bitfinex","SOLUSD",1727095268146,[[143.25,0.3063275],[143.19,32.31578091],[143.16,34.9236],[143.08,1.52241917],[143.06,20.99]],[[143.26,74.027864],[143.31,42.60045924],[143.32,6.5204],[143.34,79.08621533],[143.42,22.72255103]]]
["bitfinex","SOLUSD",1727095326306,[[143.21,0.3366072],[143.18,17.4599],[143.17,7.2908275],[143.15,9.17458091],[143.13,40.9864]],[[143.22,101.010064],[143.25,16.1351],[143.26,24.0721],[143.28,1.21662146],[143.34,3.58693721]]]
["bitfinex","SOLUSD",1727095349439,[[143.17,0.3063275],[143.13,10.58231097],[143.12,17.8042072],[143.09,50.73568091],[142.99,10.68482779]],[[143.18,123.74837285],[143.21,17.4578],[143.22,6.098],[143.23,112.77919703],[143.24,1.71840773]]]
["bitfinex","SOLUSD",1727095386003,[[143.16,6.9851],[143.14,26.63938091],[143.12,34.9353],[143.08,35.2498275],[142.91,8.74556688]],[[143.17,21.5892],[143.18,50.0],[143.21,6.983],[143.23,0.2439351],[143.24,1.21676023]]]
["bitfinex","SOLUSD",1727095404328,[[143.17,17.4611],[143.14,14.37191298],[143.12,34.9333],[143.09,34.942],[143.08,14.67824048]],[[143.2,50.0],[143.23,0.2439351],[143.26,77.87019703],[143.27,0.2439351],[143.28,272.3492]]]
["bitfinex","SOLUSD",1727095453256,[[143.11,6.9871],[143.09,17.4705],[143.08,35.2498275],[143.07,16.4803],[143.06,20.63439144]],[[143.14,50.0],[143.16,6.9853],[143.18,17.58629],[143.19,23.01312824],[143.2,6.2862]]]
["bitfinex","SOLUSD",1727095503903,[[143.09,17.471],[143.08,7.2953275],[143.05,20.76975504],[143.03,50.2446],[142.95,350.582092]],[[143.11,50.0],[143.14,20.12549],[143.15,15.6078],[143.16,23.5868],[143.17,7.26138356]]]
["bitfinex","SOLUSD",1727095520383,[[143.15,6.9856],[143.14,18.86232837],[143.11,14.39155504],[143.09,34.941],[143.08,14.69788254]],[[143.17,20.0],[143.18,56.9844],[143.19,23.09224367],[143.2,6.6484],[143.21,17.458]]]
["bitfinex","SOLUSD",1727095581567,[[143.08,0.3063275],[143.05,6.9904],[143.04,27.02156574],[143.01,22.6298],[142.95,2.05364634]],[[143.09,26.4886],[143.1,57.30678278],[143.12,39.7282],[143.15,79.62692121],[143.16,34.9274]]]
["bitfinex","SOLUSD",1727095615607,[[143.11,6.9876],[143.09,17.4708],[143.08,6.6141],[143.07,65.64458431],[142.97,20.51256018]],[[143.13,50.0],[143.15,6.9858],[143.17,0.12549],[143.19,0.2439351],[143.2,17.4586]]]
["bitfinex","SOLUSD",1727095646832,[[143.29,6.9788],[143.28,17.4477],[143.26,39.66897227],[143.23,44.54073656],[143.22,14.37091118]],[[143.3,0.0623924],[143.32,0.2439351],[143.34,15.9677]]]
["bitfinex","SOLUSD",1727095692004,[[143.28,6.9792],[143.26,17.6212752],[143.25,34.902],[143.24,14.37091118],[143.22,66.75814656]],[[143.32,56.9775],[143.35,22.4357],[143.36,17.439],[143.38,0.0623924],[143.4,35.0165292]]]
["bitfinex","SOLUSD",1727095779979,[[143.29,0.0539408],[143.27,17.4487],[143.24,70.83828418],[143.21,34.9118],[143.14,34.9304]],[[143.3,50.0],[143.35,0.12549],[143.36,17.4389],[143.38,0.0623924],[143.39,81.99284088]]]
["bitfinex","SOLUSD",1727095845870,[[143.25,24.4322],[143.23,25.3009517],[143.21,41.5118],[143.13,1.87749016],[126.72,15.625]],[[143.29,50.0],[143.3,6.9787],[143.31,0.19400439],[143.32,15.4119],[143.33,17.4431]]]
["bitfinex","SOLUSD",1727095855081,[[143.2,0.05146861],[143.17,6.9843],[143.16,33.160773],[143.15,9.1983517],[143.14,41.2872]],[[143.21,56.9827],[143.25,24.74257646],[143.26,0.12549],[143.27,15.8932],[143.3,7.72745543]]]
["bitfinex","SOLUSD",1727095913325,[[142.98,0.3078654],[142.94,0.3381451],[142.92,37.40053171],[142.91,17.4928],[142.82,35.3167654]],[[142.99,56.9934],[143.04,7.28671123],[143.05,17.4765],[143.06,91.57594088],[143.08,3.01455124]]]
["bitfinex","SOLUSD",1727095951688,[[142.98,0.3078654],[142.94,0.3381451],[142.93,6.9963],[142.91,26.71264207],[142.9,16.0253654]],[[142.99,101.021264],[143.02,34.5956502],[143.03,6.1339],[143.04,34.9568],[143.06,75.98634088]]]
["bitfinex","SOLUSD",1727096003370,[[143.0,15.24257081],[142.97,15.276],[142.94,0.3381451],[142.78,43.95525049]],[[143.06,6.9901],[143.07,50.0],[143.08,1.21724391],[143.09,17.4717],[143.1,15.6161]]]
["bitfinex","SOLUSD",1727096024365,[[143.21,60.23023481],[143.2,17.4575],[143.18,49.9945],[143.16,6.375],[143.08,69.05130918]],[[143.22,0.245473],[143.26,0.3381451],[143.29,56.9788],[143.3,6.2881],[143.45,54.24461726]]]
["bitfinex","SOLUSD",1727096079006,[[143.08,24.4606],[143.03,35.200773],[142.97,9.9927961],[142.96,34.9729],[142.95,20.99]],[[143.12,6.9872],[143.14,50.0],[143.16,34.0383],[143.2,7.26116215],[143.21,41.1987]]]
["bitfinex","SOLUSD",1727096103574,[[143.16,24.4471],[143.15,9.21967081],[143.14,15.2539],[143.13,34.9314],[143.12,17.46732048]],[[143.2,6.9832],[143.22,50.245473],[143.24,17.4534],[143.26,0.3381451],[143.28,15.8385]]]
["bitfinex","SOLUSD",1727096159619,[[143.21,16.30366408],[143.2,17.458],[143.18,34.9195],[143.16,9.95493159],[143.15,79.17317179]],[[143.22,0.245473],[143.26,7.3185451],[143.28,71.8806],[143.3,1.21557037],[143.42,41.69527441]]]
["bitfinex","SOLUSD",1727096203065,[[143.18,8.38079619],[143.17,17.4611],[143.15,14.38002954],[143.14,0.12549],[143.13,6.6338]],[[143.22,7.227773],[143.23,66.022],[143.26,25.46393729],[143.28,330.88634088],[143.37,17.4636]]]
["bitfinex","SOLUSD",1727096233311,[[143.16,0.25098],[143.15,30.3092403],[143.14,9.95483443],[143.13,6.6338],[143.08,14.3688403]],[[143.22,7.228073],[143.25,73.9396],[143.26,15.6509451],[143.39,6.998],[143.4,53.63622443]]]
["bitfinex","SOLUSD",1727096287766,[[143.34,53.22324534],[143.31,15.3399],[143.3,9.23587417],[143.29,1.7666709],[143.23,20.99]],[[143.35,0.3381451],[143.38,0.0623924],[143.4,0.245473],[143.41,29.6979],[143.43,17.4303]]]
["bitfinex","SOLUSD",1727096355955,[[143.47,9.4095173],[143.46,23.776884],[143.38,24.43061855],[143.37,7.79930195],[143.34,71.19509008]],[[143.53,6.0661],[143.54,15.5577],[143.55,102.5605876],[143.66,3.63422708],[143.7,34.54570373]]]
["bitfinex","SOLUSD",1727096375361,[[143.4,0.2493952],[143.35,0.2493952],[143.32,20.0],[143.31,15.9552],[143.25,27.85355792]],[[143.43,50.0],[143.44,16.0171],[143.45,17.4282],[143.48,1.21256206],[143.51,75.98634088]]]
["bitfinex","SOLUSD",1727096410890,[[143.42,15.6740373],[143.41,15.1246356],[143.34,0.2435556],[143.32,6.985],[143.3,23.83289057]],[[143.48,6.9696],[143.5,50.0],[143.52,23.4428],[143.54,16.2828],[143.55,0.2304124]]]
["bitfinex","SOLUSD",1727096483470,[[143.38,0.2435556],[143.34,0.2435556],[143.31,36.05687788],[143.3,0.3362277],[143.19,52.33561437]],[[143.39,57.10753157],[143.4,0.14981392],[143.41,17.5606482],[143.42,0.14230282],[143.43,35.01377203]]]
["bitfinex","SOLUSD",1727096544608,[[143.28,14.34820988],[143.27,0.25098],[143.25,22.228248],[143.22,14.34820988],[143.19,14.78430195]],[[143.35,72.5683],[143.38,1.21674971],[143.39,278.5686],[143.41,111.09509648],[143.43,1.72115111]]]
["bitfinex","SOLUSD",1727096607972,[[143.4,24.43862824],[143.37,6.3805],[143.36,0.25098],[143.34,7.79930195],[143.31,1.72518997]],[[143.41,0.2435556],[143.45,0.2435556],[143.46,56.9707],[143.49,17.6675556],[143.5,256.11567434]]]
["bitfinex","SOLUSD",1727096625990,[[143.51,29.42180824],[143.5,1.39347928],[143.49,16.3682],[143.48,23.776884],[143.45,7.79930195]],[[143.52,0.0926721],[143.55,0.305948],[143.59,29.5644],[143.6,50.0],[143.62,18.95874446]]]
["bitfinex","SOLUSD",1727096671240,[[143.55,53.17528991],[143.53,1.39292849],[143.51,16.5869],[143.5,6.0654],[143.28,21.80446263]],[[143.56,0.14242513],[143.57,0.14035557],[143.58,0.3708851],[143.59,0.14672877],[143.6,0.12980489]]]
["bitfinex","SOLUSD",1727096704345,[[143.5,9.14742591],[143.48,0.25098],[143.47,20.0],[143.43,22.5297556],[142.49,50.0]],[[143.52,0.13805335],[143.53,0.14208278],[143.54,7.10906429],[143.55,0.14974904],[143.56,0.14712415]]]
["bitfinex","SOLUSD",1727096754004,[[143.43,0.2435556],[143.41,9.14742591],[143.38,20.2435556],[143.37,23.24000195],[142.67,1137.48744356]],[[143.46,0.12812934],[143.47,7.09857647],[143.48,1.34534935],[143.49,50.14323563],[143.5,17.55140684]]]
["bitfinex","SOLUSD",1727096818777,[[143.38,0.2435556],[143.34,0.305948],[143.3,20.3362277],[143.29,21.3825],[138.1,143.3546212]],[[143.39,31.02631097],[143.4,57.58953504],[143.41,18.91392609],[143.42,0.2775767],[143.43,22.39268714]]]
["bitfinex","SOLUSD",1727096859993,[[143.34,0.305948],[143.3,0.3362277],[143.27,21.7686],[143.25,0.305948],[143.22,14.34878148]],[[143.35,80.88060326],[143.36,0.14839264],[143.37,16.34046448],[143.38,23.94532068],[143.39,59.03117826]]]
["bitfinex","SOLUSD",1727096914262,[[143.13,0.4132829],[143.11,0.2970161],[143.08,0.0623924],[143.06,34.39668447],[143.02,14.39668447]],[[143.14,56.9861],[143.18,33.2318],[143.19,7.34165355],[143.22,110.89884088],[143.32,38.16585289]]]
["bitfinex","SOLUSD",1727097002670,[[143.04,0.5548574],[142.99,9.53892942],[142.98,36.1102],[142.93,24.4862],[142.87,19.66828779]],[[143.05,56.9905],[143.07,15.8313],[143.08,23.971],[143.11,1.21900545],[143.15,114.56201587]]]
["bitfinex","SOLUSD",1727097042216,[[143.11,20.0],[143.1,9.22240722],[143.07,0.2877783],[143.06,22.1464],[143.03,9.0755161]],[[143.14,6.9862],[143.16,50.0],[143.17,15.9081],[143.18,17.4608],[143.21,34.9154]]]
["bitfinex","SOLUSD",1727097046052,[[143.07,0.2877783],[143.06,20.0],[143.05,9.22240722],[143.03,0.3333461],[143.02,22.6711]],[[143.1,6.9881],[143.11,50.0],[143.14,17.4658],[143.17,15.9081],[143.18,41.4649]]]
["bitfinex","SOLUSD",1727097112980,[[143.18,33.21746844],[143.14,6.6598],[143.13,16.6002],[143.12,7.227474],[143.11,17.4681]],[[143.22,6.9822],[143.25,16.1041],[143.26,74.73506867],[143.27,0.240674],[143.28,6.4283]]]
["bitfinex","SOLUSD",1727097162755,[[143.12,0.240674],[143.07,0.3030664],[143.05,1.39778071],[143.04,14.37991874],[143.03,23.2852461]],[[143.13,56.9866],[143.15,17.4643],[143.16,15.3637],[143.18,81.72210359],[143.2,36.64440491]]]
["bitfinex","SOLUSD",1727097217992,[[143.03,0.3333461],[143.02,14.52148832],[143.01,6.9924],[142.99,40.6419664],[142.94,14.39599832]],[[143.08,50.0],[143.09,6.9887],[143.12,17.4687],[143.14,16.69570133],[143.21,293.45937499]]]
["bitfinex","SOLUSD",1727097226299,[[143.07,23.902374],[143.06,20.12549],[143.05,30.69389832],[143.04,12.9911],[143.03,17.8114461]],[[143.14,56.9861],[143.17,16.4977],[143.18,0.240674],[143.19,24.0579],[143.4,28.76986497]]]
["bitfinex","SOLUSD",1727097308492,[[142.99,0.3030664],[142.95,0.3333461],[142.91,6.2573],[142.9,25.47001163],[142.78,10.77896672]],[[143.0,81.020864],[143.02,17.4801],[143.04,77.6613115],[143.05,6.0353],[143.06,2.96621462]]]
["bitfinex","SOLUSD",1727097328397,[[142.95,0.3333461],[142.9,22.4579664],[142.89,9.22484523],[142.86,7.3331461],[142.75,44.91314002]],[[142.96,56.9949],[142.99,17.61029],[143.0,154.07857759],[143.01,15.3256],[143.03,6.1546]]]
["bitfinex","SOLUSD",1727097368033,[[142.97,9.22484523],[142.96,7.64576314],[142.95,0.3333461],[142.94,39.76829],[142.9,0.3030664]],[[143.01,6.9925],[143.03,50.0],[143.04,1.21799967],[143.05,15.3845],[143.06,23.4974]]]
["bitfinex","SOLUSD",1727097420475,[[142.96,0.12549],[142.95,25.60915026],[142.94,6.9958],[142.93,17.4909],[142.91,21.73191296]],[[143.0,6.9932],[143.02,51.21774611],[143.03,17.4792],[143.05,34.953],[143.28,50.37419441]]]
["bitfinex","SOLUSD",1727097444059,[[142.97,9.22480416],[142.96,8.51915552],[142.95,23.9134461],[142.92,51.2606],[142.9,0.3030664]],[[143.02,56.9923],[143.04,15.6793],[143.05,17.4774],[143.07,118.8069784],[143.1,75.45057759]]]
["bitfinex","SOLUSD",1727097486417,[[143.09,6.3164],[143.08,14.40214453],[143.07,24.4626],[143.06,15.1904],[142.95,665.35167102]],[[143.13,6.9866],[143.14,0.240674],[143.17,50.0],[143.18,17.701974],[143.22,51.6421664]]]
["bitfinex","SOLUSD",1727097526117,[[143.09,6.9884],[143.08,38.02874453],[143.06,50.9879],[143.01,14.40214453],[142.99,10.3020352]],[[143.14,6.9866],[143.16,50.0],[143.18,16.4551],[143.19,17.4595],[143.21,42.22635469]]]
["bitfinex","SOLUSD",1727097553342,[[143.17,6.9846],[143.16,24.027864],[143.14,23.8478],[143.13,30.90164453],[143.12,34.9337]],[[143.21,6.9831],[143.22,16.4376664],[143.24,73.6817],[143.27,0.3333461],[143.28,42.20650104]]]
["bitfinex","SOLUSD",1727097604003,[[143.18,6.9841],[143.16,26.65499888],[143.11,42.90822889],[143.1,7.86620146],[143.07,0.240674]],[[143.22,7.2853664],[143.23,15.3388],[143.24,56.6163],[143.25,17.452],[143.27,1.55097815]]]
["bitfinex","SOLUSD",1727097681021,[[143.29,6.9786],[143.28,17.4479],[143.26,14.33569808],[143.25,1.72567009],[143.23,56.0805]],[[143.31,0.3030664],[143.33,6.977],[143.35,0.3333461],[143.37,17.4377],[143.38,72.2835]]]
["bitfinex","SOLUSD",1727097725878,[[143.35,6.9758],[143.34,0.12549],[143.33,23.902374],[143.31,14.33957673],[143.3,27.86620146]],[[143.39,13.67209844],[143.4,15.4089],[143.41,50.0],[143.43,17.431],[143.44,35.1934461]]]
["bitfinex","SOLUSD",1727097732377,[[143.36,6.975],[143.35,17.4392],[143.34,23.902374],[143.32,34.8864],[143.31,14.33957673]],[[143.39,6.3709664],[143.4,22.3825],[143.43,67.4311],[143.44,0.3333461],[143.54,293.3690016]]]
["bitfinex","SOLUSD",1727097813239,[[143.07,0.3030664],[143.05,6.9904],[143.04,17.4769],[143.03,0.3333461],[143.01,34.39172984]],[[143.1,56.9882],[143.12,17.468],[143.13,30.428174],[143.14,16.4087],[143.31,17.943248]]]
["bitfinex","SOLUSD",1727097869590,[[143.12,24.4546],[143.11,0.12549],[143.1,14.39172984],[143.09,23.776884],[142.87,20.0]],[[143.16,6.9853],[143.18,50.0],[143.2,32.7577],[143.22,7.65089612],[143.3,34.8923]]]
["bitfinex","SOLUSD",1727097901605,[[143.21,16.18573618],[143.19,17.4592],[143.18,6.1846],[143.17,34.9215],[143.15,15.3248]],[[143.22,0.240674],[143.26,6.9804],[143.27,57.54884983],[143.29,23.7012],[143.3,1.21605456]]]
["bitfinex","SOLUSD",1727097939847,[[143.19,6.9836],[143.17,31.84359801],[143.16,20.12549],[143.12,92.6373],[143.11,1.78334707]],[[143.22,0.240674],[143.24,15.6118],[143.25,56.6346],[143.27,17.690474],[143.39,7.5740696]]]
["bitfinex","SOLUSD",1727097995389,[[143.26,65.39096201],[143.25,1.39573057],[143.24,17.453],[143.22,14.38279801],[143.21,43.06262803]],[[143.27,0.240674],[143.31,16.335074],[143.33,56.9769],[143.34,6.2201],[143.37,17.4382]]]
["bitfinex","SOLUSD",1727098024335,[[143.26,17.68516951],[143.24,17.453],[143.21,34.9122],[143.19,32.74353301],[143.12,56.06361117]],[[143.27,0.240674],[143.31,23.313374],[143.33,57.29925352],[143.35,17.7740461],[143.38,75.20990359]]]
["bitfinex","SOLUSD",1727098084513,[[143.38,61.58037631],[143.37,17.4367],[143.34,35.00569],[143.33,1.78649176],[143.32,14.23552803]],[[143.39,0.3030664],[143.44,0.3333461],[143.45,22.725],[143.46,50.0],[143.47,17.4263]]]
["bitfinex","SOLUSD",1727098138646,[[143.43,60.18327338],[143.41,17.4321],[143.4,34.8657],[143.37,67.21343882],[143.33,10.422628]],[[143.44,0.240674],[143.49,15.3321093],[143.51,13.3004],[143.52,50.3033477],[143.55,256.10965948]]]
["bitfinex","SOLUSD",1727098174998,[[143.43,6.9719],[143.41,17.432],[143.4,9.18340938],[143.39,34.8697],[143.35,44.76630814]],[[143.45,0.13826175],[143.46,57.107173],[143.47,0.12974598],[143.48,15.69862013],[143.49,24.12673664]]]
["bitfinex","SOLUSD",1727098215306,[[143.32,6.9769],[143.31,17.4438],[143.29,14.57351212],[143.28,34.8963],[143.23,8.38281503]],[[143.36,50.0],[143.37,6.975],[143.41,33.238],[143.42,6.4096],[143.43,0.141524]]]
["bitfinex","SOLUSD",1727098264460,[[143.29,0.240674],[143.25,6.9807],[143.24,0.240674],[143.23,31.81032026],[143.17,7.3055827]],[[143.3,57.12397886],[143.31,16.63473646],[143.32,6.53076153],[143.33,17.5850654],[143.34,0.13115587]]]
["bitfinex","SOLUSD",1727098297376,[[143.24,0.240674],[143.21,24.4387],[143.19,0.394783],[143.18,14.35662026],[143.17,21.7924]],[[143.25,50.0],[143.26,23.0436],[143.29,17.448],[143.31,34.8894],[143.33,6.2835]]]
["bitfinex","SOLUSD",1727098301759,[[143.26,6.9803],[143.24,17.693274],[143.22,14.35662026],[143.21,20.0],[143.12,0.3033477]],[[143.29,50.0],[143.31,15.5696],[143.33,23.7261],[143.35,7.29074466],[144.36,104.93110091]]]
["bitfinex","SOLUSD",1727098354599,[[143.24,0.240674],[143.2,6.9831],[143.19,0.394783],[143.18,17.4597],[143.16,49.5138656]],[[143.25,73.275],[143.28,17.4486],[143.29,6.0318],[143.4,30.48187564],[143.41,34.8673]]]
["bitfinex","SOLUSD",1727098396438,[[143.38,6.9744],[143.37,1.39479549],[143.35,36.2785],[143.32,14.21737883]],[[143.39,0.240674],[143.41,50.0],[143.44,0.240674],[143.47,21.5058],[143.52,255.2033477]]]
["bitfinex","SOLUSD",1727098441001,[[143.81,20.0],[143.8,17.50979],[143.78,22.81005718],[143.77,34.7761],[143.76,15.6687]],[[143.83,0.0914353],[143.86,50.0],[143.88,15.7982],[143.89,6.4145],[144.09,54.74827805]]]
["bitfinex","SOLUSD",1727098454753,[[143.68,6.9597],[143.67,17.4001],[143.62,22.81005718],[143.61,43.35565603],[143.6,8.25680498]],[[143.71,50.0],[143.72,16.5541],[143.75,1.2135679],[143.76,6.3295],[143.79,17.387]]]
["bitfinex","SOLUSD",1727098487466,[[143.68,6.9599],[143.66,17.4016],[143.65,20.0],[143.63,35.0983636],[143.61,1.39229234]],[[143.69,15.2939],[143.71,50.0],[143.72,6.4799],[143.73,6.9579],[143.77,17.3896]]]
["bitfinex","SOLUSD",1727098502897,[[143.55,0.4427017],[143.53,0.0914353],[143.5,7.348428],[143.49,17.4221],[143.45,0.154109]],[[143.56,6.9657],[143.57,50.0],[143.59,15.8958],[143.6,6.4302],[143.64,24.027864]]]
["bitfinex","SOLUSD",1727098533600,[[143.61,17.4076],[143.56,20.0],[143.55,34.8291],[143.54,22.93554718],[143.52,34.8363]],[[143.63,50.0],[143.65,1.21364771],[143.66,29.1265],[143.67,0.4714633],[143.68,0.0626737]]]
["bitfinex","SOLUSD",1727098564948,[[143.63,6.9623],[143.61,17.4074],[143.58,14.30554182],[143.57,0.12549],[143.55,36.235]],[[143.64,50.2294148],[143.66,16.0167353],[143.68,6.4952737],[143.69,1.21348363],[143.7,0.3637147]]]
["bitfinex","SOLUSD",1727098581555,[[143.67,26.9603],[143.64,52.2117],[143.63,46.75793398],[143.61,16.3968],[143.59,47.05089899]],[[143.68,0.0626737],[143.7,0.3637147],[143.73,50.0],[143.74,15.1315],[143.76,0.45515]]]
["bitfinex","SOLUSD",1727098615712,[[143.63,17.4057],[143.6,1.39230265],[143.59,22.85555998],[143.58,34.8223],[143.46,431.63617113]],[[143.67,50.0],[143.68,15.0534],[143.69,6.6131],[143.72,1.38181538],[144.68,54.11]]]
["bitfinex","SOLUSD",1727098665290,[[143.65,6.9612],[143.64,17.4039],[143.62,1.39217353],[143.61,34.8143],[143.59,0.2969918]],[[143.69,56.9594],[143.7,21.3462],[143.73,17.3945],[143.81,34.7687],[143.84,42.06577051]]]
["bitfinex","SOLUSD",1727098678890,[[143.62,0.1572084],[143.59,20.0],[143.58,34.8232],[143.48,36.05792529]],[[143.64,50.0],[143.67,16.2199],[143.69,17.399],[143.71,6.2507],[143.75,34.9609152]]]
["bitfinex","SOLUSD",1727098697107,[[143.61,17.4078],[143.6,6.9636],[143.59,20.0],[143.58,14.28105551],[143.57,35.0682883]],[[143.62,50.0],[143.67,15.2669],[143.68,6.3295],[143.69,17.3988],[143.84,7.30287051]]]
["bitfinex","SOLUSD",1727098745357,[[143.61,6.9631],[143.58,17.4109],[143.57,20.2421883],[143.56,34.828],[143.55,22.864921]],[[143.63,50.0],[143.66,6.9609],[143.71,17.3965],[143.8,254.9],[143.85,7.69916781]]]
["bitfinex","SOLUSD",1727098780898,[[143.59,6.9642],[143.58,17.4113],[143.57,0.2421883],[143.54,34.8329],[143.53,0.2421883]],[[143.62,50.0],[143.64,6.9619],[143.65,6.0459],[143.66,33.5084],[143.68,34.7996]]]
["bitfinex","SOLUSD",1727098788419,[[143.66,17.4018],[143.65,6.961],[143.63,1.3922036],[143.62,22.864921],[143.61,34.8164]],[[143.67,50.0],[143.7,22.7081],[143.72,0.2421883],[143.73,7.56133905],[143.88,34.25722098]]]
["bitfinex","SOLUSD",1727098834746,[[143.82,27.07859],[143.81,22.864921],[143.79,76.69540661],[143.75,34.782],[143.74,16.88097443]],[[143.83,0.0914353],[143.85,0.304862],[143.88,50.0],[143.89,22.3271883]]]
["bitfinex","SOLUSD",1727098870690,[[143.84,6.9521],[143.82,17.3823],[143.81,34.7672],[143.78,22.77468394],[143.77,58.21117443]],[[143.86,50.0],[143.88,13.3575],[143.89,0.2421883],[143.93,33.9105],[143.94,0.304862]]]
["bitfinex","SOLUSD",1727098888410,[[143.93,17.3692],[143.9,9.38757328],[143.87,6.5233],[143.86,16.4755],[143.85,34.7579]],[[143.97,50.0],[143.99,6.4995],[144.02,17.6926236],[144.03,15.7698737],[144.06,34.7081]]]
["bitfinex","SOLUSD",1727098923613,[[143.96,6.946],[143.95,17.3667],[143.94,22.90017394],[143.92,50.396674],[143.82,34.8663174]],[[143.98,0.2421883],[144.0,65.1659],[144.01,6.9443],[144.02,6.7231236],[144.11,272.92304242]]]
["bitfinex","SOLUSD",1727098960287,[[143.79,0.2421883],[143.77,37.388],[143.74,0.2421883],[143.66,34.8034],[143.63,34.8112]],[[143.8,50.0],[143.83,6.9528],[143.87,6.3339],[143.88,35.06882439],[143.95,1.72914648]]]
["bitfinex","SOLUSD",1727098985414,[[143.82,24.3351],[143.79,35.0148883],[143.77,15.5025],[143.75,34.7807],[143.69,41.7756]],[[143.83,50.0],[143.88,22.0856],[143.9,17.3736],[143.92,1.21072562],[143.98,71.68437958]]]
["bitfinex","SOLUSD",1727099040371,[[144.05,20.0],[144.04,17.3556],[144.03,14.25727919],[144.01,34.7174],[143.99,23.14100535]],[[144.07,50.2421883],[144.09,0.0914353],[144.11,15.8202],[144.12,0.304862],[144.13,17.3461]]]
["bitfinex","SOLUSD",1727099108622,[[144.06,20.0],[144.05,31.56748882],[144.01,6.4113],[143.92,0.2421883]],[[144.09,0.0914353],[144.11,6.9391],[144.12,0.304862],[144.13,6.109]]]
["bitfinex","SOLUSD",1727099111416,[[143.92,0.2421883],[143.89,15.4179],[143.87,0.2421883],[143.84,7.26169004],[143.78,382.30485387]],[[143.98,50.0],[144.06,21.5647],[144.09,0.0914353],[144.12,0.304862],[144.15,5.10373003]]]
["bitfinex","SOLUSD",1727099144043,[[143.88,24.325],[143.87,0.2421883],[143.85,22.77230845],[143.83,0.2421883],[143.68,348.29857808]],[[143.9,50.0],[143.92,6.9484],[143.94,21.3962],[143.98,17.3643],[144.02,106.40217958]]]
["bitfinex","SOLUSD",1727099187684,[[143.38,0.0626737],[143.36,0.0914353],[143.32,17.9226668],[143.31,22.77230845],[143.28,0.154109]],[[143.46,23.776884],[143.47,6.2791],[143.57,34.8283]]]
["bitfinex","SOLUSD",1727099215885,[[143.44,8.21931392],[143.43,6.9719],[143.42,23.8561294],[143.41,6.6414],[143.39,8.74722701]],[[143.46,50.0],[143.51,16.5528],[143.52,6.3363],[143.54,6.9668],[143.57,17.4135]]]
["bitfinex","SOLUSD",1727099219087,[[143.41,8.21931392],[143.4,6.4254294],[143.39,17.4343]],[[143.5,0.12549],[143.51,16.5528],[143.52,6.3363],[143.88,98.04423312]]]
["bitfinex","SOLUSD",1727099248521,[[143.52,20.0],[143.5,23.776884],[143.49,6.9687],[143.48,17.4231]],[[143.53,50.0],[143.57,7.44395727],[143.58,16.564],[143.64,6.9619],[143.66,0.0914353]]]
["bitfinex","SOLUSD",1727099284345,[[143.8,43.776884],[143.79,44.06568559],[143.78,17.3869],[143.76,6.5486],[143.74,6.4254294]],[[143.81,0.2519996],[143.83,0.0914353],[143.84,1.2106468],[143.85,0.0626737],[143.87,56.8867565]]]
["bitfinex","SOLUSD",1727099296058,[[143.97,21.38898138],[143.96,54.47688559],[143.94,20.67774373],[143.92,37.11118559],[143.86,27.842183]],[[144.02,0.4260771],[144.03,50.0626737],[144.09,0.0914353],[144.12,1.76384766],[144.14,13.5709]]]
["bitfinex","SOLUSD",1727099324109,[[144.02,20.0],[144.01,6.9435],[144.0,20.0],[143.99,17.3617],[143.97,47.73733386]],[[144.05,50.0],[144.06,0.12549],[144.09,6.6996353],[144.11,17.66541046],[144.15,6.9372]]]
["bitfinex","SOLUSD",1727099352329,[[143.72,0.4885286],[143.71,0.0914353],[143.7,6.9588],[143.68,17.3995],[143.67,6.2296]],[[143.73,50.0],[143.79,6.1135],[143.8,39.646564],[143.84,6.9522],[143.89,17.3753]]]
["bitfinex","SOLUSD",1727099365640,[[143.84,6.9521],[143.83,17.3805],[143.8,20.0],[143.78,54.46705534],[143.64,37.17385929]],[[143.88,50.0],[143.91,1.21015498],[143.92,15.0939],[143.95,6.4011],[143.98,7.3284709]]]
["bitfinex","SOLUSD",1727099398266,[[143.92,37.3698],[143.91,38.50038161],[143.9,10.62614827],[143.82,7.24905351],[143.79,34.30564174]],[[143.96,50.0],[143.98,0.3830709],[144.01,6.2440353],[144.02,16.244],[144.03,0.0626737]]]
["bitfinex","SOLUSD",1727099427488,[[143.95,20.0],[143.91,22.73182812],[143.89,34.7484],[143.87,6.6058],[143.85,73.62982812]],[[143.97,50.0],[143.98,0.4208274],[144.0,1.20948917],[144.02,16.1444],[144.03,6.4206737]]]
["bitfinex","SOLUSD",1727099443703,[[143.86,26.9511],[143.85,17.3788],[143.83,34.7622],[143.82,22.73182812],[143.81,0.0842072]],[[143.88,50.0],[143.89,16.5087],[143.9,0.12549],[143.91,6.6457],[143.97,0.4208274]]]
["bitfinex","SOLUSD",1727099475631,[[143.84,24.3321],[143.81,0.0733165],[143.79,0.2476426],[143.77,22.73182812],[143.69,34.60539357]],[[143.85,50.12549],[143.88,6.6341],[143.9,15.2056],[143.95,0.1743261],[143.97,6.946]]]
["bitfinex","SOLUSD",1727099520990,[[143.79,6.9545],[143.78,17.387],[143.75,0.2476426],[143.71,35.1916516],[143.7,22.73182812]],[[143.8,50.0],[143.82,1.21294717],[143.84,6.6202],[143.9,0.2476426],[143.91,6.9488]]]
["bitfinex","SOLUSD",1727099558531,[[143.74,6.957],[143.72,20.0],[143.71,17.3955],[143.7,29.17862812],[143.69,34.7956]],[[143.75,50.0],[143.79,15.3606058],[143.83,6.0628],[143.84,1.46653595],[143.88,7.2042966]]]
["bitfinex","SOLUSD",1727099565349,[[143.74,6.957],[143.7,29.17862812],[143.69,44.84719546],[143.64,22.73182812],[128.17,0.02]],[[143.75,50.0],[143.79,15.3606058],[143.83,6.0628],[143.84,1.46653595],[143.88,7.2043966]]]
["bitfinex","SOLUSD",1727099619514,[[143.51,0.190802],[143.45,17.9032468],[143.43,20.0],[143.41,15.6752],[143.36,0.0914353]],[[143.52,50.25098],[143.54,1.2151075],[143.56,16.0914],[143.57,6.2571]]]
["bitfinex","SOLUSD",1727099659000,[[143.44,6.9715],[143.43,17.4294],[143.4,34.8656],[143.38,32.94105014],[143.36,34.9681353]],[[143.45,50.0],[143.5,1.21487397],[143.53,16.1331],[143.55,6.5141],[143.56,6.9657]]]
["bitfinex","SOLUSD",1727099679403,[[143.55,17.4149],[143.5,20.0],[143.48,21.7332],[143.47,22.94130149],[143.45,34.8535]],[[143.56,0.25098],[143.57,50.2282182],[143.61,15.9683484],[143.62,7.43573844],[143.66,0.3519837]]]
["bitfinex","SOLUSD",1727099716915,[[143.46,6.9705],[143.45,17.427],[143.44,20.0],[143.4,23.23418009],[143.39,52.09072575]],[[143.47,50.0],[143.51,24.027864],[143.55,1.21323791],[143.56,0.2282182],[143.57,29.5366]]]
["bitfinex","SOLUSD",1727099758161,[[143.36,0.3351154],[143.32,24.4197],[143.31,0.2436801],[143.28,0.154109],[143.27,35.1406801]],[[143.37,96.562464],[143.39,22.2156],[143.45,17.4284],[143.47,3.56754164],[143.49,113.28099128]]]
["bitfinex","SOLUSD",1727099775803,[[143.21,6.9827],[143.2,17.8256083],[143.19,0.0914353],[143.16,58.17233609],[143.15,9.98625938]],[[143.22,46.4912],[143.28,16.5593],[143.29,6.3333],[143.34,6.9768],[143.38,19.18041151]]]
["bitfinex","SOLUSD",1727099828051,[[143.36,26.9754],[143.35,17.4391],[143.31,56.3385],[143.28,16.98527757],[143.27,36.61021601]],[[143.37,50.2075768],[143.41,0.2424187],[143.42,1.21444542],[143.45,22.7319],[143.46,0.2424187]]]
["bitfinex","SOLUSD",1727099879401,[[143.36,87.27334754],[143.35,17.4391],[143.32,9.06693504],[143.31,34.8893],[143.3,15.81347119]],[[143.37,7.68e-05],[143.41,0.2424187],[143.44,50.0],[143.46,0.2424187],[143.47,16.245]]]
["bitfinex","SOLUSD",1727099901910,[[143.36,6.9754],[143.35,26.61614194],[143.31,34.8893],[143.3,16.02096563],[143.24,22.03918918]],[[143.37,7.68e-05],[143.4,50.0],[143.41,16.1019187],[143.42,6.6345],[143.43,1.21627449]]]
["bitfinex","SOLUSD",1727099946166,[[143.38,26.9744],[143.37,17.4367],[143.35,34.8777],[143.34,6.5805],[143.32,49.40529004]],[[143.39,50.0],[143.41,0.2424955],[143.43,21.9687],[143.46,0.2424187],[143.47,4.78362805]]]
["bitfinex","SOLUSD",1727100003940,[[143.38,24.4099],[143.36,34.8752],[143.33,57.4036],[143.26,0.2423419],[143.23,34.9081]],[[143.39,50.0],[143.41,0.2424955],[143.46,15.7450187],[143.47,6.4768]]]
["bitfinex","SOLUSD",1727100008338,[[143.4,41.30538467],[143.38,17.4355],[143.37,9.89131604],[143.36,49.20708467]],[[143.41,0.2424955],[143.45,50.0],[143.46,0.2424187],[143.49,17.86769202],[143.51,6.1295737]]]
["bitfinex","SOLUSD",1727100045284,[[143.32,6.9773],[143.31,17.444],[143.3,1.3954913],[143.29,34.8923],[143.27,22.93854074]],[[143.33,50.2424187],[143.37,16.3121187],[143.38,1.21603766],[143.39,6.6023],[143.46,17.6695187]]]
["bitfinex","SOLUSD",1727100093796,[[143.65,57.21228],[143.64,22.93854074],[143.63,23.9115],[143.61,34.8159],[143.6,15.6137]],[[143.66,0.4542558],[143.68,0.0626737],[143.69,50.0],[143.71,0.3628205],[143.75,1.3049745]]]
["bitfinex","SOLUSD",1727100130345,[[143.57,36.9652],[143.56,17.4137],[143.54,34.8316],[143.5,54.8422],[143.28,76.17430293]],[[143.58,50.0],[143.6,15.8069],[143.63,7.71353234],[143.75,1.80132063],[143.8,3.62293261]]]
["bitfinex","SOLUSD",1727100134553,[[143.51,7.4731],[143.5,17.4209],[143.46,34.851],[143.37,6.995],[143.36,51.32998754]],[[143.52,50.0],[143.56,13.2934],[143.6,33.2167],[143.63,1.21443234],[143.72,69.24239202]]]
["bitfinex","SOLUSD",1727100187904,[[143.51,0.505],[143.49,6.9688],[143.48,17.6658436],[143.38,46.24897552],[143.36,89.15168681]],[[143.53,50.0],[143.6,15.792],[143.61,41.241],[143.63,0.2429436],[143.72,349.490733]]]
["bitfinex","SOLUSD",1727100225920,[[143.52,6.9676],[143.51,17.4197],[143.48,22.3245436],[143.47,34.8482],[143.45,22.89518681]],[[143.53,50.0],[143.57,16.5268],[143.59,1.21503395],[143.6,13.2728],[143.62,17.408]]]
["bitfinex","SOLUSD",1727100244428,[[143.48,0.2429436],[143.46,24.3957],[143.44,0.2429436],[143.43,34.8591],[143.4,22.1158436]],[[143.49,74.027864],[143.52,6.0411],[143.54,15.0104],[143.56,17.4148],[143.64,14.24086523]]]
["bitfinex","SOLUSD",1727100291179,[[143.58,6.9647],[143.57,17.4124],[143.55,34.8292],[143.54,14.29503509],[143.52,22.29831683]],[[143.59,50.0],[143.63,0.2429436],[143.64,6.4779],[143.65,15.2863],[143.76,34.7817]]]
["bitfinex","SOLUSD",1727100331819,[[143.62,26.9628],[143.6,17.4088],[143.59,9.81156887],[143.58,71.54963509],[143.56,16.85849642]],[[143.63,0.2429436],[143.64,50.0],[143.66,0.0914353],[143.67,15.0887],[143.7,13.5995]]]
["bitfinex","SOLUSD",1727100358793,[[143.62,26.9628],[143.61,1.3923842],[143.6,17.4088],[143.59,34.8195],[143.58,14.29503509]],[[143.63,0.2429436],[143.64,50.0],[143.66,0.0914353],[143.68,0.3056173],[143.69,23.09662043]]]
["bitfinex","SOLUSD",1727100403857,[[143.67,6.9603],[143.66,17.4015],[143.62,20.0],[143.61,9.81156887]],[[143.68,51.51985794],[143.7,15.8321],[143.71,6.1051],[143.76,0.3344142],[143.77,0.0626737]]]
["bitfinex","SOLUSD",1727100474111,[[144.07,26.941],[144.06,31.58678178],[144.03,9.24491331],[144.02,42.75542239],[143.96,69.50010802]],[[144.08,0.37600226],[144.09,0.09144144],[144.12,50.0],[144.13,0.4386695],[144.17,15.0549]]]
["bitfinex","SOLUSD",1727100492422,[[144.37,26.9266],[144.36,17.3173],[144.31,29.51398954],[144.29,52.22329503],[144.27,126.75730569]],[[144.38,50.0626737],[144.44,0.5846825],[144.46,0.0626737],[144.48,15.7789],[144.51,17.301]]]
["bitfinex","SOLUSD",1727100512924,[[144.36,6.9271],[144.32,14.23358178],[144.3,9.27170776],[144.29,1.38552224],[144.28,51.89745864]],[[144.42,8.13220354],[144.43,22.3336]]]
["bitfinex","SOLUSD",1727100558775,[[144.55,6.918],[144.54,17.2956],[144.51,10.47482102],[144.47,32.26532229],[144.06,28.5046753]],[[144.56,50.0],[144.57,15.0078],[144.6,6.2085],[144.61,1.20641009],[144.62,6.98613946]]]
["bitfinex","SOLUSD",1727100592924,[[144.34,24.2475],[144.33,0.0626737],[144.31,0.5846825],[144.28,34.6526],[144.27,18.59820452]],[[144.36,73.776884],[144.39,15.2939],[144.4,6.0721],[144.43,18.5175702],[144.47,34.6111]]]
["bitfinex","SOLUSD",1727100597809,[[144.35,7.1854148],[144.34,17.3195],[144.33,0.0626737],[144.31,0.0914353],[144.29,1.79350215]],[[144.36,50.0],[144.39,15.2939],[144.4,6.0721],[144.46,17.3065],[144.51,73.21307871]]]
["bitfinex","SOLUSD",1727100633771,[[144.75,6.9084],[144.73,17.2723],[144.68,22.63537744],[144.66,9.44982403],[144.64,16.13905002]],[[144.76,50.4077442],[144.78,0.0914353],[144.81,21.9422737],[144.87,17.2569],[144.92,34.5038]]]
["bitfinex","SOLUSD",1727100664889,[[144.57,6.917],[144.55,17.2948],[144.54,18.44510061],[144.51,36.58458595],[144.5,1.85915166]],[[144.58,50.0],[144.65,6.6533],[144.66,23.4947],[144.7,17.2772],[144.77,34.5398]]]
["bitfinex","SOLUSD",1727100679301,[[144.64,6.9137],[144.63,17.2848],[144.57,55.02968656],[144.52,6.5732],[144.51,6.938]],[[144.65,50.0],[144.69,6.541],[144.7,16.0275],[144.72,6.9102],[144.76,17.2704]]]
["bitfinex","SOLUSD",1727100716656,[[144.73,43.10002228],[144.7,32.79652108],[144.69,52.6631],[144.68,9.44949849]],[[144.78,0.0914353],[144.79,50.0],[144.85,15.0337],[144.86,7.26259095]]]
["bitfinex","SOLUSD",1727100746478,[[144.89,6.9017],[144.83,32.79652108],[144.81,16.278],[144.79,7.22112166],[144.76,135.84648655]],[[144.9,50.0],[144.95,0.0914353],[144.98,6.1779],[144.99,16.3443904]]]
["bitfinex","SOLUSD",1727100763093,[[144.94,6.8994],[144.91,18.63124015],[144.9,19.7071635],[144.88,22.53885607],[144.66,50.0]],[[144.95,50.0914353],[144.99,16.0514904],[145.0,7.50972641],[145.05,17.714252],[145.1,34.4603]]]
["bitfinex","SOLUSD",1727100792736,[[144.8,0.1187983],[144.79,24.1719],[144.72,7.23043906],[144.71,6.2346],[144.69,38.69165607]],[[144.81,73.776884],[144.84,6.9042],[144.85,6.37029],[144.87,15.9227],[144.89,17.255]]]
["bitfinex","SOLUSD",1727100834278,[[144.6,6.9156],[144.59,17.2896],[144.58,0.3759999],[144.56,6.4822353],[144.53,38.75845607]],[[144.61,50.12549],[144.66,6.9128],[144.68,7.44017082],[144.7,15.9948],[144.71,17.2764]]]
["bitfinex","SOLUSD",1727100838187,[[144.6,6.9156],[144.59,17.2896],[144.58,0.3759999],[144.56,6.4822353],[144.54,7.09042221]],[[144.61,50.0],[144.66,6.9128],[144.68,7.44017082],[144.7,33.2723],[144.87,4.08460011]]]
["bitfinex","SOLUSD",1727100876898,[[144.62,6.9146],[144.61,17.2872],[144.58,22.91485597],[144.57,7.09042221],[144.56,0.0914353]],[[144.63,50.0],[144.68,6.0732],[144.69,16.5145],[144.74,17.2734],[144.75,293.14774143]]]
["bitfinex","SOLUSD",1727100924466,[[144.37,0.2464394]],[[144.49,100.948664],[144.52,39.2196],[144.55,34.5923],[144.56,1.20667206],[144.59,19.88075356]]]
["bitfinex","SOLUSD",1727100960783,[[144.52,6.9194],[144.51,18.68305746],[144.5,22.53885607],[144.49,0.0628719],[144.48,16.3888]],[[144.53,50.0],[144.59,7.49337986],[144.61,16.0659664],[144.66,274.9498383],[144.74,17.2992]]]
["bitfinex","SOLUSD",1727100965013,[[144.6,6.9156],[144.59,17.2896],[144.56,15.7387],[144.55,6.5321],[144.51,7.17479847]],[[144.61,50.2046664],[144.66,0.2675383],[144.69,22.0372],[144.7,8.17054169]]]
["bitfinex","SOLUSD",1727101004424,[[144.48,7.0473874],[144.46,23.8589],[144.45,22.53885607],[144.44,16.5430846],[144.42,16.7275442]],[[144.49,50.0],[144.53,1.20642838],[144.56,15.1919],[144.57,6.2222],[144.6,17.2893]]]
["bitfinex","SOLUSD",1727101046744,[[144.74,29.44775607],[144.7,21.50710008],[144.69,22.53885607],[144.67,9.13606118],[144.66,13.67479847]],[[144.75,50.0],[144.76,0.2432846],[144.8,15.4594],[144.81,6.6211583],[144.83,6.9048]]]
["bitfinex","SOLUSD",1727101061389,[[145.34,6.88],[145.28,36.30710298],[145.27,30.0],[145.25,36.30710298],[145.21,19.96592689]],[[145.38,50.5779696],[145.42,0.0626737],[145.43,6.8764],[145.45,0.4865343],[145.53,34.358]]]
["bitfinex","SOLUSD",1727101087121,[[145.35,24.0786],[145.25,36.26937892],[145.22,43.2208],[145.2,0.0626737],[145.15,34.77463968]],[[145.36,50.0],[145.38,16.4575],[145.4,6.201],[145.46,53.45717892],[145.58,34.62861585]]]
["bitfinex","SOLUSD",1727101114628,[[145.41,24.0693],[145.36,36.26937892],[145.35,9.4896688],[145.32,45.17247138],[145.28,14.66263803]],[[145.42,50.0],[145.46,15.0508],[145.48,6.874],[145.55,34.3532],[145.59,70.888759]]]
["bitfinex","SOLUSD",1727101129834,[[145.5,26.8728],[145.48,31.55703139],[145.47,9.4896688],[145.46,22.2807667],[145.41,8.16643056]],[[145.51,7.37e-05],[145.55,50.5345158],[145.59,6.4795737],[145.61,22.6567],[145.65,17.165]]]
["bitfinex","SOLUSD",1727101160279,[[145.74,6.8615],[145.67,32.12709595],[145.64,43.776884],[145.63,42.8741059],[145.62,0.12549]],[[145.75,0.7339335],[145.76,50.0],[145.77,6.1459737],[145.8,16.4387],[145.81,0.5747708]]]
["bitfinex","SOLUSD",1727101189823,[[145.34,0.0914353],[145.33,1.37582933],[145.32,0.4959443],[145.31,20.0],[145.3,52.2592716]],[[145.39,50.0],[145.43,22.3498],[145.44,6.8761],[145.46,1.19949642],[145.49,17.1842]]]
["bitfinex","SOLUSD",1727101204428,[[145.44,6.8755],[145.38,6.6244],[145.36,22.2592716],[145.34,0.0914353],[145.33,16.2585]],[[145.45,50.0],[145.51,6.8728],[145.55,17.1771],[145.56,15.1511],[145.57,7.51968248]]]
["bitfinex","SOLUSD",1727101233253,[[145.5,6.8728],[145.46,6.4906],[145.45,22.2592716],[145.41,16.4367],[145.39,22.2592716]],[[145.51,50.0],[145.57,22.5692],[145.59,0.0626737],[145.64,0.5873796],[145.65,34.329]]]
["bitfinex","SOLUSD",1727101277927,[[145.45,6.8752],[145.41,22.2592716],[145.38,6.3631],[145.36,16.96565814],[145.28,34.29460413]],[[145.46,50.0],[145.51,6.0505],[145.52,0.12549],[145.56,0.3103855],[145.57,17.1743]]]
["bitfinex","SOLUSD",1727101280822,[[145.37,7.1846897],[145.34,0.0914353],[145.32,22.5675592],[145.3,6.3997],[145.29,6.9406737]],[[145.38,50.0],[145.43,6.455],[145.45,6.8752],[145.49,33.0929],[145.52,0.12549]]]
["bitfinex","SOLUSD",1727101322941,[[145.25,7.4011078],[145.23,22.2592716],[145.2,0.3098646],[145.19,6.1607],[145.18,22.2592716]],[[145.26,50.0],[145.31,6.0069],[145.33,8.0810173],[145.34,15.7191],[145.38,17.1964]]]
["bitfinex","SOLUSD",1727101372385,[[145.37,6.8789],[145.33,22.2592716],[145.29,0.2693169],[145.27,8.06648696],[145.25,29.40799838]],[[145.38,50.0],[145.41,0.0405477],[145.45,0.2471909],[145.46,6.875],[145.47,1.28997995]]]
["bitfinex","SOLUSD",1727101407033,[[145.46,6.8747],[145.42,22.2592716],[145.4,9.03524658],[145.39,22.2592716],[145.38,16.2089]],[[145.47,50.0914353],[145.49,16.1047909],[145.5,6.0422],[145.55,0.3386262],[145.56,8.06714486]]]
["bitfinex","SOLUSD",1727101426134,[[145.35,6.3799],[145.34,1.62313965],[145.33,22.2592716],[145.3,6.206],[145.22,6.884]],[[145.36,50.0],[145.41,22.8368],[145.44,1.19844288],[145.45,6.8752],[145.47,0.0914353]]]
["bitfinex","SOLUSD",1727101465802,[[145.36,6.8794],[145.34,0.2471909],[145.33,13.93969773],[145.29,0.3098646],[145.21,70.03740466]],[[145.37,50.12549],[145.4,16.1553],[145.42,6.8767],[145.43,6.0981],[145.47,18.47591714]]]
["bitfinex","SOLUSD",1727101505925,[[145.25,0.2471909],[145.15,44.39832036],[145.13,1.74991375],[145.05,10.70911447],[145.04,23.53766754]],[[145.26,80.341364],[145.28,6.8836],[145.3,16.3231],[145.33,1.70714038],[145.34,17.2015]]]
["bitfinex","SOLUSD",1727101520983,[[145.2,40.85753659],[145.19,1.37731598],[145.18,13.97053659],[145.17,15.28227991],[145.16,16.8128603]],[[145.21,50.0],[145.29,6.6031],[145.3,1.19908748],[145.31,0.1365291],[145.32,16.561]]]
["bitfinex","SOLUSD",1727101574203,[[145.28,6.8832],[145.23,22.34643707],[145.22,15.1968],[145.21,6.720121],[145.2,9.29449055]],[[145.29,50.0],[145.32,24.1427387],[145.34,15.2575],[145.35,6.2356],[145.36,7.1260957]]]
["bitfinex","SOLUSD",1727101595537,[[145.2,6.887],[145.16,22.34643707],[145.12,6.4576694],[145.11,22.34643707],[145.09,23.07273752]],[[145.21,50.0],[145.25,15.7678],[145.26,6.1866],[145.27,7.1303957],[145.33,18.8860255]]]
["bitfinex","SOLUSD",1727101616838,[[145.2,6.887],[145.13,22.34643707],[145.12,6.4576694],[145.11,31.24512583],[145.07,6.44091151]],[[145.21,50.0],[145.25,22.6527],[145.26,6.1866],[145.27,0.2465957],[145.29,1.20068316]]]
["bitfinex","SOLUSD",1727101651681,[[145.13,3.55214934],[145.12,20.3092694],[145.11,29.55301185],[145.08,15.76811091],[145.04,29.23583707]],[[145.18,50.0],[145.19,8.094743],[145.23,6.8858],[145.26,22.1955],[145.27,1.44741096]]]
["bitfinex","SOLUSD",1727101697524,[[145.11,20.0],[145.1,16.4913],[145.08,22.71975828],[145.03,0.2465957],[144.98,7.0000338]],[[145.14,50.0],[145.23,21.9264957],[145.28,34.4166],[145.3,1.73867245],[145.35,291.8]]]
["bitfinex","SOLUSD",1727101701128,[[145.08,0.3288005],[145.04,7.19848886],[145.03,0.2465957],[145.02,15.9187],[145.0,22.39095778]],[[145.09,50.12549],[145.12,6.8909],[145.15,22.21859],[145.17,17.2212],[145.2,34.436]]]
["bitfinex","SOLUSD",1727101752772,[[145.11,20.0],[145.1,13.99789251],[145.08,16.3759],[145.07,7.85591585],[144.95,10.91069004]],[[145.16,50.0],[145.19,0.2465957],[145.2,6.5501],[145.21,16.2176],[145.23,17.4608957]]]
["bitfinex","SOLUSD",1727101808312,[[145.07,13.99270101],[145.03,0.3720857],[145.02,26.1066],[145.01,15.2313],[144.99,7.52852369]],[[145.11,50.0],[145.12,6.2993],[145.13,15.9851],[145.2,17.2184],[145.21,1.20019801]]]
["bitfinex","SOLUSD",1727101847387,[[145.11,20.0],[145.1,22.37361694],[145.06,8.34534732],[145.05,7.18345158],[145.0,43.75985208]],[[145.13,50.0],[145.17,6.4576],[145.19,7.1341957],[145.2,15.6217],[145.49,68.9811957]]]
["bitfinex","SOLUSD",1727101868278,[[145.2,13.98391139],[145.16,36.4764],[145.15,1.74709812],[145.12,55.821846],[145.08,14.32994537]],[[145.23,50.2465957],[145.25,21.5021],[145.27,0.2465957],[145.29,6.8829],[145.46,7.17402519]]]
["bitfinex","SOLUSD",1727101898986,[[144.84,0.4189017],[144.83,0.4456683],[144.82,6.9047],[144.8,0.0628833],[144.78,16.448]],[[144.85,74.027864],[144.87,6.9031],[144.89,6.0711],[144.92,33.57],[145.01,53.39527312]]]
["bitfinex","SOLUSD",1727101936405,[[144.64,7.3591683],[144.58,6.065],[144.57,0.4456683],[144.56,37.76106103],[144.54,0.0628833]],[[144.65,50.0],[144.69,6.9116],[144.71,23.902374],[144.74,33.2714],[144.84,1.20417424]]]
["bitfinex","SOLUSD",1727101955754,[[144.7,26.9108],[144.68,16.5426],[144.66,48.88366103],[144.63,0.4131095],[144.62,24.18014633]],[[144.71,50.0],[144.8,13.2742],[144.81,15.1703],[144.84,19.01195253],[144.93,7.3233633]]]
["bitfinex","SOLUSD",1727101999196,[[144.82,6.9051],[144.79,20.0],[144.78,16.1785531],[144.75,36.02162565],[144.67,0.3031319]],[[144.83,50.0],[144.92,0.1802788],[144.93,6.3807],[145.06,380.20721384],[145.1,3.58701259]]]
["bitfinex","SOLUSD",1727102038702,[[144.73,0.3031319],[144.71,0.0628833],[144.67,0.3031319],[144.65,0.0922884],[144.62,30.14531442]],[[144.74,80.936764],[144.75,21.4702],[144.78,17.2679],[144.81,34.53],[144.82,1.20439876]]]
["bitfinex","SOLUSD",1727102054026,[[144.4,6.925],[144.38,0.4258335],[144.36,16.3864833],[144.33,6.2182],[144.31,23.0171619]],[[144.45,80.950664],[144.46,6.0329],[144.49,38.50982592],[144.51,51.2222],[144.55,41.77073182]]]
["bitfinex","SOLUSD",1727102092972,[[144.51,6.9199],[144.49,16.0657],[144.47,6.2501],[144.43,24.29604419],[144.42,8.59844561]],[[144.52,50.0],[144.59,0.15569],[144.61,17.2884],[144.63,42.61407798],[144.74,38.16442692]]]
["bitfinex","SOLUSD",1727102139725,[[144.43,26.9237],[144.41,15.5353],[144.4,6.4652],[144.39,0.4114954],[144.37,22.59470297]],[[144.44,50.0],[144.51,22.0888],[144.55,23.5987],[144.58,0.294984],[145.88,54.28611892]]]
["bitfinex","SOLUSD",1727102163236,[[144.39,7.3370954],[144.36,0.0628833],[144.33,1.69242846],[144.32,42.59470297],[144.27,25.37274097]],[[144.4,50.0],[144.45,13.0553],[144.47,16.0711],[144.48,17.304],[144.54,34.5947]]]
["bitfinex","SOLUSD",1727102177443,[[144.39,0.4114954],[144.36,0.0628833],[144.33,16.5523955],[144.26,1.74500138],[144.2,60.38635655]],[[144.4,50.0],[144.46,6.1851],[144.47,17.2783295],[144.53,6.944],[144.58,69.21958693]]]
["bitfinex","SOLUSD",1727102229616,[[144.31,6.9295],[144.26,6.615],[144.25,15.8118],[144.22,0.1769966],[144.2,24.37220265]],[[144.41,23.8189128],[144.42,1.20666242]]]
["bitfinex","SOLUSD",1727102268622,[[144.42,6.9242],[144.41,15.6371],[144.38,6.5481],[144.36,22.59470297],[144.34,8.49860751]],[[144.43,50.0],[144.47,0.2463152],[144.49,6.9209],[144.51,0.3091985],[144.52,0.0922884]]]
["bitfinex","SOLUSD",1727102274139,[[144.44,26.9232],[144.42,22.59470297],[144.41,15.6371],[144.38,6.5481],[144.3,6.944]],[[144.45,50.0],[144.47,0.2463152],[144.51,0.3091985],[144.52,7.0116884],[144.7,7.51262879]]]
["bitfinex","SOLUSD",1727102322148,[[143.49,0.5465831],[143.44,0.0922884],[143.43,6.2509],[143.41,16.0022831],[143.32,0.5465831]],[[143.5,50.0],[143.73,22.3724],[143.74,0.0922884],[143.76,361.55252774],[143.77,20.0]]]
["bitfinex","SOLUSD",1727102353010,[[143.67,3.62211398],[143.63,37.12277296],[143.61,20.0],[143.6,30.0],[143.58,24.62410891]],[[143.69,50.0],[143.75,6.9569],[143.79,6.6093],[143.8,0.5465831],[143.81,18.59359883]]]
["bitfinex","SOLUSD",1727102364710,[[143.35,4.15189575],[143.29,15.6941],[143.24,6.3778],[143.23,1.78372188],[143.22,40.44532226]],[[143.36,50.0],[143.42,23.776884],[143.45,20.0],[143.49,17.4232],[143.5,15.00011781]]]
["bitfinex","SOLUSD",1727102396959,[[143.23,37.18565626],[143.21,20.0],[143.2,15.9882],[143.18,0.5801873],[143.15,38.90276283]],[[143.28,50.0],[143.34,8.18862593],[143.37,6.1997],[143.38,17.4364],[143.69,69.5966]]]
["bitfinex","SOLUSD",1727102424467,[[143.42,20.0],[143.41,37.31775866],[143.38,6.5761],[143.36,37.31775866],[143.34,15.5769]],[[143.47,50.0],[143.49,0.5801873],[143.53,6.9672],[143.54,6.2522833],[143.55,1.21071063]]]
["bitfinex","SOLUSD",1727102440454,[[143.46,22.90040213],[143.39,16.3843],[143.38,6.5761],[143.36,22.90040213],[143.23,50.36767]],[[143.48,50.0],[143.49,0.7269928],[143.54,0.376047],[143.55,6.9663],[143.59,24.3743637]]]
["bitfinex","SOLUSD",1727102471923,[[143.5,22.90040213],[143.47,20.0],[143.46,22.4395],[143.43,37.88018181],[143.4,41.6114206]],[[143.54,50.0],[143.57,0.0922884],[143.59,0.3131637],[143.6,6.9638],[143.62,0.0628833]]]
["bitfinex","SOLUSD",1727102487229,[[143.64,37.92350213],[143.55,1.70614708],[143.53,41.65409163],[143.49,20.0],[143.43,303.6992795]],[[143.69,50.0],[143.71,0.376047],[143.72,6.958],[143.74,0.0922884],[143.77,17.3898]]]
["bitfinex","SOLUSD",1727102522473,[[143.68,15.5601],[143.67,0.12549],[143.64,26.51712945]],[[143.71,0.376047],[143.74,0.0922884],[143.76,0.3131637],[143.8,1.27615291]]]
["bitfinex","SOLUSD",1727102555994,[[143.45,0.3848382],[143.44,0.0922884],[143.41,22.90040213],[143.4,15.9411089],[143.38,6.4777]],[[143.49,50.0],[143.52,6.9676],[143.53,6.5386],[143.56,33.5095],[143.66,349.29767325]]]
["bitfinex","SOLUSD",1727102605070,[[143.5,3.65700139],[143.47,22.90229865],[143.45,3.65683725],[143.43,46.05522988],[143.38,126.47954134]],[[143.51,0.2440256],[143.54,50.0],[143.56,0.2440256],[143.57,6.9652],[143.58,6.4916]]]
["bitfinex","SOLUSD",1727102608048,[[143.48,3.65700139],[143.47,22.90229865],[143.45,3.65683725],[143.43,46.05522988],[143.39,10.97088399]],[[143.51,0.2440256],[143.54,50.0],[143.55,6.9662],[143.56,0.2440256],[143.58,6.4916]]]
["bitfinex","SOLUSD",1727102637685,[[143.36,15.9172],[143.35,7.64556536],[143.33,29.56109865],[143.32,2.09292272],[142.88,50.26178827]],[[143.42,56.9726],[143.45,6.3201],[143.46,17.4268],[143.5,34.8435],[143.54,34.8356]]]
["bitfinex","SOLUSD",1727102688150,[[143.45,0.12549],[143.43,20.12549],[143.42,14.32483273],[143.41,6.1419],[143.39,22.77330744]],[[143.51,57.2121256],[143.55,39.828],[143.57,34.8263],[143.58,1.21468846],[143.6,0.2440256]]]
["bitfinex","SOLUSD",1727102719958,[[143.33,7.1713811],[143.32,21.3472089],[143.28,14.32483273],[143.27,0.336314],[143.25,116.21533825]],[[143.38,50.0],[143.44,6.4791],[143.45,17.4283],[143.46,23.776884],[143.52,261.03462049]]]
["bitfinex","SOLUSD",1727102738164,[[143.48,16.3384],[143.46,6.5756],[143.42,14.32483273],[143.41,31.71654559],[143.25,50.0]],[[143.51,0.2440256],[143.52,50.0],[143.53,6.9673],[143.56,0.2440256],[143.59,17.4116]]]
["bitfinex","SOLUSD",1727102769398,[[143.5,53.896864],[143.49,1.39338154],[143.48,22.88180331],[143.44,16.1034],[143.43,38.83685655]],[[143.51,0.2440256],[143.56,0.2440256],[143.57,50.0],[143.6,7.2080256],[143.62,0.0628833]]]
["bitfinex","SOLUSD",1727102798509,[[143.47,3.85944214],[143.46,20.0],[143.45,6.30030949],[143.44,23.04250674],[143.43,8.65036817]],[[143.51,0.2440256],[143.52,50.0],[143.54,6.9668],[143.56,15.5330256],[143.57,6.101]]]
["bitfinex","SOLUSD",1727102817963,[[143.47,26.17417993],[143.46,16.42389],[143.44,22.91701674],[143.43,8.64993338],[143.37,11.58338847]],[[143.51,0.2440256],[143.52,56.9677],[143.56,17.6584256],[143.58,6.4278],[143.6,50.1411256]]]
["bitfinex","SOLUSD",1727102847254,[[143.53,6.20725681],[143.52,16.0823],[143.51,20.0],[143.48,14.43238715],[143.45,13.54634283]],[[143.56,50.2440256],[143.61,16.5587],[143.62,17.4707833],[143.63,298.3112],[143.66,1.74942383]]]
["bitfinex","SOLUSD",1727102880885,[[143.73,0.25098],[143.72,1.39110939],[143.71,20.25098],[143.7,14.30689715],[143.69,23.776884]],[[143.74,0.2858779],[143.78,0.3020093],[143.8,50.0628833],[143.81,22.4908],[143.84,0.3942977]]]
["bitfinex","SOLUSD",1727102895101,[[143.74,0.25098],[143.73,1.39113498],[143.72,20.0],[143.71,14.30689715],[143.68,15.9592]],[[143.81,63.3384],[143.82,15.5203],[143.84,0.3942977],[143.92,34.8349884],[144.81,121.74025191]]]
["bitfinex","SOLUSD",1727102924808,[[143.96,0.25098],[143.94,20.25098],[143.93,30.0],[143.9,40.90791564],[143.88,42.37806804]],[[143.97,0.303878],[144.0,0.4570307],[144.02,50.0],[144.04,6.0003]]]
["bitfinex","SOLUSD",1727102961719,[[143.9,0.12549],[143.89,1.51522091],[143.87,30.0],[143.86,7.90576617],[143.85,30.85526606]],[[143.93,0.2409947],[143.96,6.9464],[143.97,0.0628833],[143.98,50.0],[144.0,0.4570307]]]
["bitfinex","SOLUSD",1727102965027,[[143.9,30.25098],[143.89,21.5417],[143.86,7.90052965],[143.84,9.40645324],[143.83,67.57683202]],[[143.93,0.2409947],[143.97,50.0628833],[144.0,17.8185307],[144.02,34.7174],[144.49,64.56622672]]]
["bitfinex","SOLUSD",1727103000761,[[143.86,0.2463812],[143.82,0.2463812],[143.78,16.1978],[143.77,0.2463812],[143.76,20.26381549]],[[143.87,87.028084],[143.92,17.3715],[143.94,15.9342],[144.05,20.0],[144.06,38.70876091]]]
["bitfinex","SOLUSD",1727103043066,[[143.74,0.3753859],[143.7,0.0922884],[143.68,7.28147157],[143.67,4.20045084],[143.66,16.11]],[[143.75,80.733384],[143.78,17.3881],[143.81,21.1479],[143.82,1.74534528],[143.83,34.7633]]]
["bitfinex","SOLUSD",1727103091931,[[143.71,0.25098],[143.7,20.1492606],[143.69,25.32287904],[143.68,20.60203565],[143.67,0.3371144]],[[143.75,50.0],[143.76,6.9562],[143.78,17.3878],[143.83,41.1922],[143.84,17.8385856]]]
["bitfinex","SOLUSD",1727103110967,[[143.77,1.5164462],[143.76,18.12754169],[143.75,6.28551391],[143.74,38.06888979],[143.73,20.0]],[[143.83,56.9526],[143.85,0.2172589],[143.86,17.3788],[143.9,0.2742311],[143.91,42.81133198]]]
["bitfinex","SOLUSD",1727103145161,[[143.94,0.12549],[143.93,20.0],[143.92,16.1736],[143.91,20.80243565],[143.87,11.11974481]],[[143.97,7.2521809],[144.0,50.0],[144.01,0.335486],[144.02,17.3593],[144.17,387.17150869]]]
["bitfinex","SOLUSD",1727103176482,[[143.96,3.85994825],[143.95,0.12549],[143.94,1.38930921],[143.93,15.094],[143.92,20.12549]],[[143.97,0.3060809],[143.99,56.945],[144.01,17.695386],[144.07,34.7073],[144.11,34.6958]]]
["bitfinex","SOLUSD",1727103191409,[[144.08,50.12549],[144.06,15.4801],[144.04,22.70099405],[144.03,117.73390185],[143.95,7.23905633]],[[144.09,0.335486],[144.13,0.2431976],[144.15,0.0628833],[144.16,56.9368],[144.18,6.492186]]]
["bitfinex","SOLUSD",1727103230359,[[144.12,30.25098],[144.11,20.0],[144.1,15.9227],[144.09,8.55480191],[144.08,6.3579]],[[144.18,30.712684],[144.19,50.0],[144.22,15.3844],[144.23,23.4575833],[144.35,351.77922713]]]
["bitfinex","SOLUSD",1727103247047,[[144.08,7.26001765],[144.05,8.63023821],[144.03,6.6949485],[144.02,15.6953],[143.97,84.59343382]],[[144.11,23.776884],[144.12,50.0],[144.14,15.2445],[144.17,6.3516],[144.18,34.6797]]]
["bitfinex","SOLUSD",1727103264973,[[143.98,0.2922139],[143.97,0.12549],[143.96,20.5519383],[143.95,13.85972237],[143.92,33.03921429]],[[144.03,30.719984],[144.04,50.0],[144.07,17.353],[144.1,56.5378],[144.21,0.1247779]]]
["bitfinex","SOLUSD",1727103300501,[[144.07,0.167436],[144.05,7.26174688],[144.04,12.76390492],[144.03,0.2922139],[144.02,15.58]],[[144.08,80.717384],[144.14,15.9879],[144.18,34.6809],[144.21,34.7985779],[144.22,3.63288935]]]
["bitfinex","SOLUSD",1727103347137,[[143.96,0.0922884],[143.93,0.3060832],[143.89,3.85672588],[143.88,16.3959],[143.87,6.2865884]],[[143.97,80.848174],[143.98,16.6572],[144.0,17.3622],[144.01,34.7212],[144.12,389.90477601]]]
["bitfinex","SOLUSD",1727103351744,[[143.93,0.3060832],[143.9,0.2431999],[143.89,3.85672588],[143.88,16.3959],[143.81,2.78604]],[[143.94,80.724184],[143.97,41.268074],[144.01,50.9578],[144.06,34.7099],[144.07,261.03288935]]]
["bitfinex","SOLUSD",1727103384190,[[143.93,0.3060832],[143.9,28.87505046],[143.88,1.38959622],[143.87,9.8710472],[143.86,7.91612327]],[[143.96,23.776884],[143.97,6.946],[143.98,50.0],[144.01,0.12549],[144.02,33.6843]]]
["bitfinex","SOLUSD",1727103430429,[[144.07,0.12549],[144.06,14.3416115],[144.05,20.0],[144.04,21.7304],[144.02,9.7787588]],[[144.09,0.2431999],[144.13,0.2431999],[144.14,56.938],[144.2,274.52425434],[144.25,67.22004258]]]
["bitfinex","SOLUSD",1727103465174,[[143.96,3.81392754],[143.95,14.3416115],[143.94,20.0],[143.93,23.38088925],[143.92,6.247]],[[144.02,56.9435],[144.05,6.3209],[144.06,17.3545],[144.09,34.9436999],[144.11,1.73470504]]]
["bitfinex","SOLUSD",1727103486764,[[143.98,20.25098],[143.97,30.6784215],[143.96,7.25910054],[143.95,6.144],[143.93,10.084842]],[[144.06,50.0],[144.09,0.2431999],[144.11,49.9124],[144.13,0.2431999],[144.2,7.18766972]]]
["bitfinex","SOLUSD",1727103536917,[[143.98,7.49162131],[143.96,6.2522],[143.95,16.1527],[143.94,23.99455403],[142.97,50.0]],[[144.03,56.9431],[144.06,17.3542],[144.08,15.8364],[144.09,6.605],[144.17,6.963]]]
["bitfinex","SOLUSD",1727103578661,[[144.02,9.0876146],[144.0,16.59418155],[143.99,0.25098],[143.98,0.2431999],[143.73,21.75377697]],[[144.07,56.9411],[144.1,15.5639],[144.11,23.5435],[144.15,2.95049359],[144.16,34.6855]]]
["bitfinex","SOLUSD",1727103601051,[[144.02,3.69336509],[144.0,7.230747],[143.98,0.2431999],[143.97,16.5719],[143.95,9.77843253]],[[144.05,80.719184],[144.08,17.3515],[144.1,34.6995],[144.11,6.1949],[144.19,257.4]]]
["bitfinex","SOLUSD",1727103642698,[[143.87,0.0922884],[143.84,0.3060832],[143.81,0.2431999],[143.79,14.32166471],[143.78,16.0311]],[[143.88,57.20118],[143.91,25.70654422],[143.92,17.43153169],[143.95,34.7345],[144.03,72.41654518]]]
["bitfinex","SOLUSD",1727103687869,[[143.79,0.0922884],[143.77,0.2431999],[143.76,7.24406995],[143.75,0.0628833],[143.74,15.2027]],[[143.82,80.729984],[143.85,17.50569],[143.87,34.7552],[143.89,21.779],[143.99,385.8945239]]]
["bitfinex","SOLUSD",1727103716569,[[143.81,0.2431999],[143.79,0.0922884],[143.77,0.2431999],[143.76,16.2731],[143.75,13.48817236]],[[143.82,30.855474],[143.83,50.0],[143.85,17.3796],[143.87,16.34734719],[143.88,36.52014485]]]
["bitfinex","SOLUSD",1727103755004,[[143.47,0.3857252],[143.44,0.0922884],[143.42,16.2901],[143.4,7.0639085],[143.37,14.22937631]],[[143.48,80.871974],[143.5,0.12549],[143.51,17.4213],[143.56,41.3953],[143.69,3.59383486]]]
["bitfinex","SOLUSD",1727103776506,[[143.51,6.3286],[143.49,15.9893],[143.48,23.0486685],[143.47,0.3857252],[143.44,1.87154069]],[[143.56,50.0],[143.57,6.9654],[143.61,17.4089],[143.63,51.4752],[143.65,9.50965521]]]
["bitfinex","SOLUSD",1727103831069,[[143.56,0.12549],[143.55,24.31593026],[143.54,16.339],[143.53,0.12549],[143.52,6.03]],[[143.61,50.0],[143.63,7.3365614],[143.66,24.0757884],[143.75,257.4],[143.78,41.84533328]]]
["bitfinex","SOLUSD",1727103845093,[[143.53,1.39335609],[143.51,22.8521],[143.47,27.21983132],[143.46,17.63340578]],[[143.58,23.776884],[143.59,50.0],[143.6,17.4098],[143.61,15.7785],[143.63,35.1878614]]]
["bitfinex","SOLUSD",1727103900542,[[143.46,7.34081031],[143.45,15.0488],[143.44,20.32408067],[143.33,29.4121],[143.31,40.96]],[[143.52,56.968],[143.56,17.4147],[143.57,0.1202589],[143.6,64.9862511],[143.65,3.59383486]]]
["bitfinex","SOLUSD",1727103905859,[[143.41,0.3053734],[143.37,0.2424901],[143.35,24.79302747],[143.34,8.71885996],[143.33,6.2689]],[[143.42,80.749384],[143.45,17.4286],[143.46,7.55084741],[143.47,43.25410477],[143.48,15.2424]]]
["bitfinex","SOLUSD",1727103946593,[[143.32,0.3053734],[143.29,0.2424901],[143.28,15.2921],[143.27,7.33510186],[143.25,0.2424901]],[[143.36,81.003264],[143.4,16.5009],[143.42,34.8642],[143.48,69.45883328]]]
["bitfinex","SOLUSD",1727103985925,[[143.18,0.2353042],[143.11,7.29193809],[143.09,22.8558],[143.08,23.36502343],[143.01,31.63854381]],[[143.19,6.9837],[143.2,50.0],[143.23,23.8567],[143.26,41.7232813],[143.29,0.1190062]]]
["bitfinex","SOLUSD",1727104021055,[[143.14,0.63713967],[143.1,46.273],[143.09,29.25761303],[143.08,0.3543104],[143.04,0.262022]],[[143.19,50.0],[143.26,21.429],[143.27,1.21349721],[143.28,34.8981],[143.38,14.37533945]]]
["bitfinex","SOLUSD",1727104035738,[[143.19,6.9836],[143.18,15.5176],[143.16,6.6019],[143.12,30.28887077],[143.09,2.05477265]],[[143.22,50.0],[143.23,6.9818],[143.25,0.2939873],[143.27,23.9904],[143.29,35.1431843]]]
["bitfinex","SOLUSD",1727104068980,[[143.12,6.0735],[143.1,16.1514],[143.09,30.58583705],[143.05,0.3116676],[143.03,30.14004025]],[[143.16,50.0],[143.2,0.045203],[143.22,17.4561],[143.24,40.9236],[143.36,38.25869995]]]
["bitfinex","SOLUSD",1727104106102,[[143.11,6.9874],[143.1,7.26844217],[143.09,0.3378319],[143.08,15.6025],[143.07,6.5062]],[[143.15,6.9856],[143.18,67.4606],[143.2,15.4719],[143.21,6.3245],[143.24,1.9760985]]]
["bitfinex","SOLUSD",1727104131943,[[143.09,0.3378319],[143.07,6.9895],[143.05,22.4159994],[143.03,14.38537265],[143.02,7.27626041]],[[143.11,56.9877],[143.14,17.4657],[143.17,15.5549],[143.18,6.3865],[143.28,7.42828582]]]
["bitfinex","SOLUSD",1727104166850,[[143.09,0.3378319],[143.07,23.62217883],[143.06,13.2435],[143.01,23.00718112],[142.97,294.90680856]],[[143.1,6.9881],[143.11,50.0],[143.15,17.4644],[143.16,6.5587],[143.2,34.9182]]]
["bitfinex","SOLUSD",1727104186673,[[143.16,6.9848],[143.15,1.39702641],[143.14,15.3536],[143.11,7.26675443],[143.1,6.4462]],[[143.2,6.9834],[143.21,50.0],[143.23,17.4552],[143.24,0.2356887],[143.32,1.45536467]]]
["bitfinex","SOLUSD",1727104225188,[[143.16,6.9851],[143.13,14.37023418],[143.12,0.12549],[143.1,30.0],[142.13,120.88366482]],[[143.2,6.9832],[143.21,50.0],[143.23,17.4553],[143.24,15.4102887],[143.25,6.4228]]]
["bitfinex","SOLUSD",1727104257430,[[143.25,43.07747252],[143.24,23.902374],[143.22,8.09927167],[143.2,6.009],[143.07,50.0]],[[143.28,0.1994788],[143.31,6.9778],[143.32,0.2406161],[143.34,83.8339],[143.44,34.8586]]]
["bitfinex","SOLUSD",1727104310464,[[143.29,0.25098],[143.28,34.34578701],[143.27,39.542884],[143.25,6.3306],[143.15,22.58959]],[[143.32,0.2406161],[143.36,0.3034994],[143.38,50.0],[143.4,17.4342],[143.41,6.6654045]]]
["bitfinex","SOLUSD",1727104316974,[[143.28,15.74143281],[143.27,15.766],[143.25,6.3306],[143.22,14.34578701],[143.21,9.83605418]],[[143.32,0.2406161],[143.35,6.976],[143.36,50.3034994],[143.37,15.2374],[143.39,52.3071]]]
["bitfinex","SOLUSD",1727104367608,[[143.33,16.6587],[143.31,6.4359],[143.29,14.34578701],[143.27,1.76070854],[143.21,10.34478431]],[[143.36,0.3034994],[143.37,6.9749],[143.39,50.0],[143.41,0.3329045],[143.42,23.7169]]]
["bitfinex","SOLUSD",1727104419537,[[143.53,84.57764722],[143.51,6.0992],[143.48,15.55885498],[143.44,127.69027736],[143.42,34.66703733]],[[143.54,0.1331986],[143.57,0.0922884],[143.59,0.3716266],[143.62,0.0628833],[143.63,21.2433]]]
["bitfinex","SOLUSD",1727104456154,[[143.57,22.3703927],[143.56,7.28363245],[143.55,15.8671],[143.53,1.75176117],[143.52,139.65910539]],[[143.62,0.0628833],[143.64,16.5065],[143.66,0.463915],[143.67,13.4579],[143.69,50.0]]]
["bitfinex","SOLUSD",1727104477087,[[143.61,25.42005422],[143.59,6.9595],[143.58,7.28291548],[143.57,17.74764819],[143.56,14.58471784]],[[143.62,0.2568551],[143.66,0.3600713],[143.69,6.9595],[143.71,6.4792662],[143.72,15.2492]]]
["bitfinex","SOLUSD",1727104526518,[[143.5,0.25098],[143.49,53.1790714],[143.47,8.09921784],[143.46,18.20745952],[143.45,24.35929745]],[[143.58,6.9648],[143.59,50.0],[143.6,22.4561],[143.63,17.4063],[143.66,2.10506995]]]
["bitfinex","SOLUSD",1727104565548,[[143.6,23.902374],[143.59,40.95093519],[143.58,15.869],[143.54,7.28731383],[143.45,31.20069995]],[[143.64,0.09603421],[143.67,0.3352828],[143.7,50.0],[143.71,6.53309119],[143.72,17.3959]]]
["bitfinex","SOLUSD",1727104586773,[[143.6,16.91423835],[143.58,6.5456],[143.57,22.84732414],[143.55,1.7072958],[143.51,256.8429944]],[[143.66,6.9609],[143.69,50.0],[143.7,17.3977],[143.71,0.11214605],[143.73,6.0448]]]
["bitfinex","SOLUSD",1727104627496,[[143.41,0.09673866],[143.4,6.6396],[143.39,16.1082796],[143.35,0.0922884],[143.33,22.89636425]],[[143.46,6.971],[143.47,50.0],[143.48,23.776884],[143.5,17.54779],[143.52,16.6023]]]
["bitfinex","SOLUSD",1727104647860,[[143.45,0.12549],[143.44,15.6447],[143.43,1.39414184],[143.42,0.12549],[143.41,20.09673866]],[[143.53,50.1148502],[143.56,34.8305],[143.62,1.21498198],[143.63,34.8138],[143.64,0.3214298]]]
["bitfinex","SOLUSD",1727104692981,[[143.27,0.0922884],[143.25,0.297922],[143.23,0.0628833],[143.22,15.2305],[143.2,14.65557943]],[[143.29,6.9788],[143.3,50.0],[143.34,17.4417],[143.36,6.63434729],[143.42,41.8408]]]
["bitfinex","SOLUSD",1727104741844,[[143.36,1.520493],[143.35,15.509],[143.34,23.44751527],[143.33,6.1041],[143.29,21.93553828]],[[143.4,0.125833],[143.43,56.9721],[143.44,0.2441545],[143.48,15.3138545],[143.53,34.8379]]]
["bitfinex","SOLUSD",1727104822989,[[143.43,46.04465406],[143.42,9.15607441],[143.31,6.14901637],[143.3,10.14622295],[143.29,349.38195664]],[[143.44,0.2441545],[143.51,50.0],[143.54,17.7243378],[143.63,3.59383486],[143.65,7.18766972]]]
["bitfinex","SOLUSD",1727104827776,[[143.39,15.9567],[143.36,6.4216],[143.35,14.31643266],[143.29,271.16058716],[143.25,8.45287016]],[[143.43,6.972],[143.44,0.2441545],[143.45,50.0],[143.48,17.6688545],[143.58,10.58783486]]]
["bitfinex","SOLUSD",1727104865499,[[143.43,74.93824651],[143.42,22.4601],[143.37,11.9117132],[143.36,113.09889648],[143.3,349.26073593]],[[143.44,0.2441545],[143.48,0.2441545],[143.51,6.9682],[143.52,15.3166],[143.53,56.0369]]]
["bitfinex","SOLUSD",1727104917548,[[143.69,0.25098],[143.68,20.0],[143.67,23.776884],[143.65,29.42448112],[143.62,11.10319366]],[[143.72,0.371406],[143.74,0.0922884],[143.75,6.9568],[143.77,0.3085227],[143.78,71.9066]]]
["bitfinex","SOLUSD",1727104945734,[[143.73,4.13714324],[143.72,20.25098],[143.7,7.27515629],[143.69,8.27682613],[143.33,27.264351]],[[143.78,6.9551],[143.79,21.2937],[143.8,50.0628833],[143.81,17.3844],[143.83,0.0922884]]]
["bitfinex","SOLUSD",1727104961234,[[143.8,0.12549],[143.79,4.14871293],[143.78,20.0],[143.77,6.63794069],[143.76,16.63601085]],[[143.83,0.0922884],[143.85,7.295403],[143.88,0.0628833],[143.89,89.7473],[143.93,34.7413]]]
["bitfinex","SOLUSD",1727104997856,[[143.87,74.027864],[143.86,14.24240216],[143.83,11.06021244],[143.82,23.90648994],[143.81,131.64827725]],[[143.88,0.3064265],[143.89,0.5338798],[143.93,0.3358316],[143.96,23.4549],[143.97,6.6268265]]]
["bitfinex","SOLUSD",1727105039900,[[143.74,7.26488754],[143.73,15.6354],[143.71,29.25899522],[143.7,22.17964913],[143.69,0.045495]],[[143.8,7.1521482],[143.83,17.3819],[143.84,50.3358316],[143.87,57.3462],[143.96,3.59383486]]]
["bitfinex","SOLUSD",1727105059410,[[143.79,101.73236639],[143.78,14.91922262],[143.77,6.951],[143.76,7.26826742],[143.75,1.70910547]],[[143.8,0.1980482],[143.84,0.3358316],[143.88,0.3064265],[143.9,65.9267],[144.0,14.77405435]]]
["bitfinex","SOLUSD",1727105077952,[[143.96,30.0],[143.92,6.58311187],[143.91,30.53281559],[143.87,10.33494096],[143.85,14.23701559]],[[144.01,6.944],[144.02,0.6167533],[144.03,17.3586],[144.04,71.6513],[144.06,0.0628833]]]
["bitfinex","SOLUSD",1727105128957,[[144.14,73.75741644],[144.12,56.81683404],[144.1,6.805246],[144.08,8.56479668],[144.06,84.03059675]],[[144.15,0.0628833],[144.19,0.4064772],[144.26,0.0922884],[144.28,50.0],[144.3,257.4]]]
["bitfinex","SOLUSD",1727105147165,[[144.34,45.16204578],[144.33,29.27608744],[144.27,23.49061639],[144.26,83.50715569],[144.25,15.73744642]],[[144.44,7.0362987],[144.45,65.763],[144.46,17.3059]]]
["bitfinex","SOLUSD",1727105175109,[[144.24,1.3861833],[144.23,20.0],[144.22,7.24124747],[144.19,0.5486933]],[[144.31,6.9296],[144.35,6.487],[144.36,67.318],[144.44,34.7093884],[144.46,350.87167791]]]
["bitfinex","SOLUSD",1727105189004,[[144.27,20.0],[144.26,16.51659],[144.25,7.21525431],[144.24,6.078],[144.21,7.8409246]],[[144.34,6.9282],[144.37,50.0],[144.38,17.3159],[144.41,34.6238],[144.43,6.492]]]
["bitfinex","SOLUSD",1727105220962,[[144.22,1.38664328],[144.21,7.20795594],[144.19,6.5630723],[144.18,15.4083],[144.15,15.55296461]],[[144.27,6.9315],[144.3,6.351],[144.31,67.3245],[144.33,34.6443],[144.34,16.3634]]]
["bitfinex","SOLUSD",1727105253269,[[144.01,0.4281311],[143.99,7.21068196],[143.97,15.3285],[143.96,6.5659],[143.91,9.28665103]],[[144.07,50.0],[144.08,41.2583],[144.11,34.6964],[144.2,34.93150791],[144.21,350.87167791]]]
["bitfinex","SOLUSD",1727105310842,[[144.26,44.027864],[144.23,22.6460585],[144.22,21.6415],[144.17,7.22390986],[144.16,35.04398855]],[[144.27,0.0981984],[144.31,0.3760396],[144.33,6.9286],[144.34,0.0624011],[144.36,0.0914886]]]
["bitfinex","SOLUSD",1727105314747,[[144.28,1.38602955],[144.27,20.0],[144.26,21.9257],[144.21,8.02661961],[144.2,29.5761585]],[[144.31,0.3760396],[144.34,0.0624011],[144.36,17.4096886],[144.37,50.0],[144.51,7.018988]]]
["bitfinex","SOLUSD",1727105372493,[[144.17,1.63801554],[144.16,36.0174],[144.15,13.44534767],[144.14,14.24030194],[144.11,1.76586059]],[[144.24,0.1525767],[144.25,6.9328],[144.27,17.3295],[144.28,16.4565],[144.29,50.2421647]]]
["bitfinex","SOLUSD",1727105416807,[[144.11,4.01658629],[144.09,6.2693647],[144.08,15.3636],[144.07,6.42653807],[144.04,14.15071394]],[[144.15,6.9372],[144.19,50.0],[144.21,33.8863],[144.22,6.3559],[144.23,34.79449]]]
["bitfinex","SOLUSD",1727105453736,[[144.26,0.12549],[144.24,43.902374],[144.23,37.32431394],[144.21,14.15071394],[144.19,1.70285915]],[[144.28,0.247522],[144.32,7.176622],[144.35,65.583],[144.37,0.3390106],[144.38,51.9486]]]
["bitfinex","SOLUSD",1727105472047,[[144.23,16.5432],[144.21,7.24997427],[144.19,6.044],[144.18,6.39842208],[144.17,23.88242428]],[[144.28,7.178622],[144.31,17.3239],[144.32,50.247522],[144.34,0.0624011],[144.43,7.18766972]]]
["bitfinex","SOLUSD",1727105509593,[[144.24,20.0],[144.23,15.3178],[144.22,6.535],[144.21,4.0124696],[144.2,51.59914493]],[[144.28,0.247522],[144.29,6.9305],[144.32,50.247522],[144.34,0.0624011],[144.35,39.5407]]]
["bitfinex","SOLUSD",1727105544933,[[144.41,20.0],[144.4,15.075],[144.36,14.15071394],[144.34,8.02684613],[143.29,27.14982189]],[[144.42,0.3099231],[144.44,0.0914886],[144.46,0.247522],[144.47,6.9219],[144.49,50.0]]]
["bitfinex","SOLUSD",1727105563317,[[144.33,20.25098],[144.32,22.3644],[144.31,7.2472206],[144.3,22.17756007],[144.29,1.73241048]],[[144.4,6.9252],[144.42,50.3099231],[144.44,0.0914886],[144.45,17.3076],[144.46,21.702322]]]
["bitfinex","SOLUSD",1727105594864,[[144.42,14.00971028],[144.41,44.49137436],[144.38,23.74564369],[144.37,7.24571925],[144.35,0.247522]],[[144.5,6.9204],[144.51,0.3099231],[144.53,68.5816],[144.54,17.6361106],[144.57,36.35560237]]]
["bitfinex","SOLUSD",1727105611882,[[144.53,66.13528],[144.51,22.62649341],[144.5,7.7793658],[144.44,14.79780265],[144.41,14.15071394]],[[144.54,0.3390106],[144.6,0.3099231],[144.61,7.0066886],[144.63,12.698122],[144.64,56.5725]]]
["bitfinex","SOLUSD",1727105633519,[[144.44,0.25098],[144.42,23.776884],[144.41,21.4507],[144.4,31.07512761],[144.16,31.69331888]],[[144.51,6.92],[144.54,0.3390106],[144.55,69.3843],[144.58,34.5844],[144.72,648.947522]]]
["bitfinex","SOLUSD",1727105674833,[[144.3,15.7682],[144.29,1.69579565],[144.28,6.4609],[144.26,34.3853702],[144.17,6.948]],[[144.35,6.9277],[144.37,50.0],[144.39,6.1678],[144.4,30.074],[144.49,604.46637638]]]
["bitfinex","SOLUSD",1727105719293,[[144.28,6.9308],[144.27,15.5584],[144.26,6.652612],[144.23,15.80783943],[144.22,31.45107029]],[[144.33,6.9287],[144.37,67.3171],[144.38,0.12549],[144.4,40.9706],[144.41,14.72828192]]]
["bitfinex","SOLUSD",1727105722872,[[144.27,15.5584],[144.26,6.527122],[144.25,14.14646451],[144.22,8.81479007],[144.21,0.0624011]],[[144.29,6.9306],[144.33,67.3219],[144.34,0.12549],[144.36,23.776884],[144.37,34.6352]]]
["bitfinex","SOLUSD",1727105760958,[[144.37,6.9265],[144.36,16.6214],[144.35,6.4759],[144.31,8.60126947],[144.3,14.14176285]],[[144.41,7.172322],[144.45,50.0],[144.46,0.247522],[144.47,17.305],[144.48,47.3679]]]
["bitfinex","SOLUSD",1727105808555,[[144.39,1.3849782],[144.38,6.926],[144.37,0.12549],[144.36,7.24559869],[144.34,12.61240777]],[[144.41,0.247522],[144.43,6.9239],[144.46,20.247522],[144.47,67.3053],[144.49,34.6048]]]
["bitfinex","SOLUSD",1727105847383,[[144.48,20.0],[144.47,23.04177234],[144.46,15.33089613],[144.44,15.88622019],[144.36,263.547]],[[144.54,0.3390106],[144.55,6.9182],[144.58,50.0],[144.59,17.2907],[144.6,19.4554231]]]
["bitfinex","SOLUSD",1727105868509,[[144.53,11.0606501],[144.51,6.42483609],[144.5,50.084684],[144.49,29.61820259],[144.48,14.11845938]],[[144.54,0.3390106],[144.59,6.9162],[144.6,0.3099231],[144.61,0.0914886],[144.62,19.0788]]]
["bitfinex","SOLUSD",1727105902147,[[144.53,11.08321921],[144.49,14.80941912],[144.48,23.01825551],[144.47,23.82018019],[144.46,8.68910481]],[[144.54,0.3390106],[144.59,13.0197],[144.6,0.3099231],[144.61,30.3874886],[144.75,56.33757069]]]
["bitfinex","SOLUSD",1727105941488,[[144.67,6.9122],[144.63,1.38226308],[144.62,34.09665575],[144.61,35.22145468],[144.58,7.23248242]],[[144.68,0.3099231],[144.7,0.0914886],[144.71,6.9104],[144.72,0.247522],[144.75,73.8865]]]
["bitfinex","SOLUSD",1727105961815,[[144.64,6.9135],[144.62,7.23305839],[144.61,0.25098],[144.6,14.09665575],[144.59,16.4778]],[[144.68,7.2218231],[144.69,6.4211],[144.7,0.0914886],[144.71,13.4092],[144.72,17.522722]]]
["bitfinex","SOLUSD",1727106005220,[[144.67,6.9122],[144.66,16.56598353],[144.64,6.6618],[144.63,24.06660702],[144.62,8.03735485]],[[144.68,0.3099231],[144.7,0.0914886],[144.72,7.157322],[144.76,67.2701],[144.9,34.0967622]]]
["bitfinex","SOLUSD",1727106021168,[[144.76,40.67401234],[144.71,15.2725],[144.7,18.82511413],[144.69,53.03191894],[144.68,7.22523197]],[[144.77,0.3099231],[144.78,0.0914886],[144.85,7.2136231],[144.86,63.4092],[144.9,17.2541]]]
["bitfinex","SOLUSD",1727106059400,[[144.72,1.38162904],[144.71,45.63845669],[144.7,20.39162234],[144.68,16.75288397],[144.67,1.73729335]],[[144.77,0.3099231],[144.78,0.0914886],[144.79,6.9066],[144.81,50.247522],[144.82,17.2628]]]
["bitfinex","SOLUSD",1727106096405,[[144.74,20.0],[144.73,7.2258953],[144.72,32.16205034],[144.71,6.5798],[144.46,353.43027847]],[[144.81,6.9056],[144.83,6.5573],[144.84,63.719],[144.85,0.3099231],[144.86,17.2587]]]
["bitfinex","SOLUSD",1727106142850,[[144.73,15.7646],[144.72,3.9992916],[144.71,6.1933],[144.68,8.57405343],[144.67,14.06592234]],[[144.77,6.9075],[144.8,50.0],[144.81,17.2642],[144.83,13.719],[144.85,0.3099231]]]
["bitfinex","SOLUSD",1727106145762,[[144.75,6.9083],[144.71,3.99957445],[144.7,23.11875339],[144.68,35.17676457],[144.67,14.89193775]],[[144.82,17.2633],[144.83,13.719],[144.85,0.3099231]]]
["bitfinex","SOLUSD",1727106175989,[[144.78,15.2187],[144.75,13.41451975],[144.73,8.08019771],[144.72,1.68776808],[144.71,14.06592234]],[[144.81,6.9056],[144.85,50.3099231],[144.86,17.38389],[144.87,0.0914886],[144.88,6.5466]]]
["bitfinex","SOLUSD",1727106224542,[[144.95,15.7595],[144.93,6.6082],[144.91,21.19958904],[144.79,89.18408136],[144.77,396.99558867]],[[145.0,6.8966],[145.03,50.0],[145.04,17.6474273],[145.07,50.0896],[145.08,20.2696447]]]
["bitfinex","SOLUSD",1727106225345,[[144.96,6.8983],[144.95,15.7595],[144.93,6.6082],[144.91,21.19958904],[144.89,8.44052699]],[[145.0,6.8966],[145.03,50.0],[145.04,17.6474273],[145.07,50.0896],[145.08,20.2696447]]]
["bitfinex","SOLUSD",1727106282088,[[144.87,0.2599043],[144.85,29.80640319],[144.83,6.5215053],[144.8,14.01303248],[144.68,34.43258057]],[[144.89,6.9018],[144.91,50.0],[144.94,17.2487],[144.95,23.902374],[144.98,21.8717]]]
["bitfinex","SOLUSD",1727106328510,[[144.91,15.4636],[144.9,30.6961],[144.87,9.17769088],[144.86,34.514],[144.76,39.87641891]],[[144.94,6.8995],[144.97,67.2456],[144.98,0.044931],[144.99,34.4868],[145.0,10.8274]]]
["bitfinex","SOLUSD",1727106379867,[[144.92,6.9001],[144.91,17.252],[144.9,15.3899],[144.89,47.9424],[144.83,1.44735294]],[[144.96,6.8986],[144.98,0.044931],[145.0,17.2422],[145.01,54.7275],[145.02,6.2715]]]
["bitfinex","SOLUSD",1727106397977,[[145.02,80.672484],[145.01,17.2395],[145.0,14.02794585],[144.99,34.4831],[144.98,36.23694585]],[[145.03,0.3072064],[145.04,0.0914886],[145.07,0.2448053],[145.11,0.3072064],[145.13,50.0]]]
["bitfinex","SOLUSD",1727106445239,[[145.14,6.8898],[145.13,17.2253],[145.12,23.776884],[145.1,52.1446],[145.07,42.54422114]],[[145.15,0.2448053],[145.18,6.8881],[145.21,0.398695],[145.24,50.2448053],[145.25,34.4236]]]
["bitfinex","SOLUSD",1727106464568,[[145.19,24.1056],[145.15,34.4469],[145.14,50.0],[145.05,0.1805878],[145.04,22.38712229]],[[145.21,0.3011075],[145.23,6.8856],[145.25,0.3278056],[145.27,6.6276],[145.28,72.8399]]]
["bitfinex","SOLUSD",1727106495892,[[145.05,0.1805878],[145.03,17.2373],[145.02,7.20719311],[145.0,15.7021],[144.99,6.9092056]],[[145.09,0.12549],[145.1,50.0],[145.11,17.2285],[145.15,40.3232],[145.16,6.5724]]]
["bitfinex","SOLUSD",1727106533088,[[145.05,6.8939],[145.04,17.2359],[145.02,34.4757],[145.01,0.2595184],[144.91,0.3358694]],[[145.09,6.8923],[145.13,17.2261],[145.14,50.0],[145.15,0.12549],[145.16,1.20182294]]]
["bitfinex","SOLUSD",1727106550622,[[145.1,24.1209],[145.09,22.8017],[145.04,7.20315354],[145.02,22.3705185],[144.95,85.88108043]],[[145.14,6.8899],[145.16,0.2292432],[145.19,67.2198],[145.21,0.3982705],[145.23,1.7119884]]]
["bitfinex","SOLUSD",1727106582046,[[145.02,40.0694],[145.01,6.3830184],[144.99,34.4851],[144.97,17.24071733],[144.53,54.08903422]],[[145.06,6.8938],[145.11,67.2287],[145.12,0.12549],[145.13,6.29519],[145.14,5.8761]]]
["bitfinex","SOLUSD",1727106614584,[[144.83,0.6270857],[144.81,17.3261011],[144.8,6.9059],[144.79,6.4622],[144.78,15.9511872]],[[144.9,23.1303],[145.0,277.4],[145.03,34.78370826]]]
["bitfinex","SOLUSD",1727106664611,[[144.89,0.2123099],[144.83,16.8494758],[144.82,30.8239],[144.8,41.73846572],[144.77,14.0487018]],[[144.9,77.15228],[144.94,24.48582126],[144.95,5.8761],[144.97,38.08443486],[145.23,50.21817634]]]
["bitfinex","SOLUSD",1727106668832,[[144.89,13.2752],[144.88,15.7171],[144.87,17.2567],[144.85,14.3109389],[144.83,0.0914886]],[[144.93,6.8999],[144.96,67.2464],[145.0,1.43234955],[145.03,5.8761],[145.11,34.32394804]]]
["bitfinex","SOLUSD",1727106718551,[[144.96,7.28989099],[144.95,23.7184],[144.93,23.776884],[144.92,30.2537018],[144.9,14.0487018]],[[145.0,7.1257039],[145.01,20.0],[145.04,67.2375],[145.05,0.2456705],[145.09,264.0076705]]]
["bitfinex","SOLUSD",1727106752855,[[144.95,33.8465],[144.94,6.8993],[144.93,6.3432],[144.92,14.0487018],[144.91,23.776884]],[[144.99,6.8974],[145.0,0.2291039],[145.01,50.0],[145.03,17.2382],[145.05,0.2456705]]]
["bitfinex","SOLUSD",1727106799210,[[145.04,111.2256658],[145.03,17.2371],[145.01,34.4782],[145.0,6.5572],[144.99,8.97302778]],[[145.05,0.2456705],[145.09,0.2456705],[145.11,0.0624011],[145.13,7.2276591],[145.2,1.75825503]]]
["bitfinex","SOLUSD",1727106821649,[[145.02,17.2388],[145.0,41.67675183],[144.99,16.3109],[144.98,20.4669018],[144.94,15.61185943]],[[145.05,7.1397705],[145.08,50.0],[145.09,0.2456705],[145.1,17.2298],[145.11,0.0624011]]]
["bitfinex","SOLUSD",1727106844263,[[144.99,6.8968],[144.98,17.2427],[144.95,36.81207306],[144.94,6.3339],[144.92,6.8946]],[[145.03,6.8951],[145.04,0.25098],[145.05,56.1217705],[145.07,17.2335],[145.09,0.2456705]]]
["bitfinex","SOLUSD",1727106908217,[[144.98,19.88164824],[144.97,23.3984],[144.96,7.18062624],[144.94,0.2456705],[144.93,16.27322213]],[[145.04,0.25098],[145.05,50.0],[145.06,5.8761],[145.09,0.2456705],[145.11,44.36453596]]]
["bitfinex","SOLUSD",1727106928455,[[144.98,17.2435],[144.96,16.4045],[144.95,40.8128],[144.94,7.42120512]],[[145.02,7.14668],[145.03,50.0],[145.06,17.2347],[145.08,1.20243857],[145.09,12.3864705]]]
["bitfinex","SOLUSD",1727106966985,[[144.98,30.455799],[144.97,1.37934945],[144.96,6.6025],[144.94,0.2456705],[144.93,37.80140012]],[[145.02,50.0],[145.03,7.02059],[145.06,5.8761],[145.07,18.43655257],[145.09,42.78457513]]]
["bitfinex","SOLUSD",1727106993300,[[144.98,24.1404],[144.95,12.25391715],[144.94,50.1559705],[144.93,21.24088298],[144.91,51.87300825]],[[145.02,7.14658],[145.03,50.0],[145.06,23.1104],[145.09,47.5947101],[145.16,69.18296378]]]
["bitfinex","SOLUSD",1727107032640,[[144.77,24.1756],[144.73,24.2632946],[144.72,6.3251011],[144.71,29.66851612],[144.69,49.85032827]],[[144.81,56.9057],[144.85,17.26],[144.86,12.0301],[144.96,0.2809956],[144.97,380.57444858]]]
["bitfinex","SOLUSD",1727107074358,[[144.76,1.38143191],[144.75,6.908],[144.74,17.5725267],[144.73,22.4303],[144.72,0.3076562]],[[144.79,6.9067],[144.8,0.12549],[144.81,50.0],[144.84,17.2615],[144.86,38.10983486]]]
["bitfinex","SOLUSD",1727107132218,[[144.57,22.5152],[144.56,1.38339456],[144.55,17.2943],[144.53,14.07456173],[144.51,6.1071]],[[144.61,50.0],[144.62,6.9147],[144.65,17.2831],[144.66,41.0281876],[144.67,1.20509909]]]
["bitfinex","SOLUSD",1727107136626,[[144.58,36.0935],[144.57,15.5982],[144.56,24.211],[144.51,14.07456173],[144.48,14.44603793]],[[144.6,6.9157],[144.61,50.0],[144.62,0.25098],[144.66,17.5624876],[144.67,1.20499156]]]
["bitfinex","SOLUSD",1727107180814,[[144.51,33.1983],[144.49,6.4037],[144.47,0.0426711],[144.46,14.11618425],[144.35,166.97932283]],[[144.56,6.9177],[144.57,50.0],[144.59,17.291],[144.6,1.20499779],[144.62,2.06050384]]]
["bitfinex","SOLUSD",1727107217621,[[144.46,15.6134],[144.45,14.63030021],[144.44,17.3073],[144.43,0.2444337],[144.39,22.92772018]],[[144.49,6.9209],[144.5,50.0],[144.51,0.12549],[144.52,17.2991],[144.56,8.12733685]]]
["bitfinex","SOLUSD",1727107249959,[[144.61,6.9151],[144.59,17.2899],[144.58,37.87045291],[144.57,23.0071],[144.48,28.47035583]],[[144.63,0.2444337],[144.65,6.9133],[144.68,67.5871348],[144.72,14.20389014],[144.76,3.60937322]]]
["bitfinex","SOLUSD",1727107266884,[[144.61,1.38262716],[144.6,23.776884],[144.59,15.1572],[144.58,14.09356891],[144.57,6.6644]],[[144.63,0.2444337],[144.65,6.9134],[144.68,50.3068348],[144.69,17.2792],[144.7,0.0914886]]]
["bitfinex","SOLUSD",1727107297788,[[144.61,15.1373],[144.59,6.3895],[144.55,7.2115696],[144.54,14.09356891],[144.51,7.73373352]],[[144.63,6.9141],[144.67,0.25098],[144.68,67.5864348],[144.69,3.60937322],[144.7,0.0914886]]]
["bitfinex","SOLUSD",1727107331318,[[144.61,16.2204],[144.58,14.0759013],[144.57,13.65174007],[144.53,1.70731954],[144.52,0.2444337]],[[144.65,6.9133],[144.68,21.19580802],[144.69,50.12549],[144.7,20.05533505],[144.71,34.5539]]]
["bitfinex","SOLUSD",1727107351725,[[144.63,16.2348],[144.61,9.0099764],[144.6,6.0035],[144.59,7.20993633],[144.56,1.70638194]],[[144.66,6.9128],[144.68,0.3068348],[144.7,53.70086182],[144.71,17.2763],[144.72,12.4462337]]]
["bitfinex","SOLUSD",1727107389675,[[144.63,23.776884],[144.62,16.52269],[144.61,14.10392632],[144.54,7.205397],[144.48,33.70573025]],[[144.68,0.3068348],[144.7,7.0023886],[144.72,0.2444337],[144.74,67.2728],[144.75,38.15287322]]]
["bitfinex","SOLUSD",1727107408601,[[144.52,0.2444337],[144.5,16.5343],[144.48,6.6752337],[144.47,7.21130536],[144.43,14.34836002]],[[144.53,6.9189],[144.56,50.0],[144.57,0.12549],[144.58,17.292],[144.59,6.336]]]
["bitfinex","SOLUSD",1727107449024,[[144.62,23.776884],[144.61,1.38278026],[144.6,21.8669],[144.59,14.10392632],[144.57,20.12549]],[[144.63,0.2444337],[144.68,0.3068348],[144.7,0.0914886],[144.72,50.2444337],[144.74,20.88237322]]]
["bitfinex","SOLUSD",1727107491058,[[144.79,1.38103574],[144.78,23.776884],[144.77,6.25139],[144.75,39.05667152],[144.7,1.85389763]],[[144.85,7.2814119],[144.87,0.0914886],[144.88,17.2562],[144.89,50.0],[144.92,41.8179]]]
["bitfinex","SOLUSD",1727107508081,[[144.9,22.9977],[144.85,22.43192528],[144.76,43.20192528],[144.74,359.82218235],[144.72,50.0624011]],[[145.0,0.25098],[145.01,50.0],[145.02,17.36539],[145.04,0.5760203],[145.15,34.2064382]]]
["bitfinex","SOLUSD",1727107539107,[[144.96,15.2183],[144.95,6.1746],[144.91,7.19924513],[144.9,22.58581498],[144.88,1.87098679]],[[145.01,6.8964],[145.05,17.2361],[145.06,50.25098],[145.09,34.462],[145.13,298.91444879]]]
["bitfinex","SOLUSD",1727107569901,[[145.07,22.0843],[145.02,22.55741528],[144.99,0.1171127],[144.97,22.43192528],[144.96,1.81663557]],[[145.14,7.1196222],[145.17,50.0],[145.18,17.2209],[145.19,3.60937322],[145.27,34.77202484]]]
["bitfinex","SOLUSD",1727107620167,[[145.16,16.6546],[145.15,23.776884],[145.14,20.0],[145.13,6.36769],[145.12,22.40008682]],[[145.21,0.5007246],[145.27,50.3468349],[145.28,17.2084],[145.33,16.1493349],[145.34,7.21874645]]]
["bitfinex","SOLUSD",1727107623771,[[145.13,6.2422],[145.12,15.1352],[145.09,22.40008682],[145.05,7.20889927],[145.04,22.40008682]],[[145.2,6.8874],[145.21,0.5007246],[145.23,17.2143],[145.25,6.3618]]]
["bitfinex","SOLUSD",1727107666415,[[145.11,23.776884],[145.1,20.12549],[145.09,16.1527],[145.08,6.0442],[144.52,57.26849001]],[[145.19,6.8876],[145.21,0.4937208],[145.23,50.2448463],[145.24,17.2133],[145.27,258.3448463]]]
["bitfinex","SOLUSD",1727107697915,[[145.2,50.442264],[145.19,30.0],[145.18,22.34758931],[145.17,15.0488],[145.14,9.9941614]],[[145.21,0.4937208],[145.23,0.2448463],[145.27,0.2448463],[145.3,0.1538897],[145.31,26.5586]]]
["bitfinex","SOLUSD",1727107729856,[[144.99,0.3797563],[144.98,0.0624011],[144.94,7.1874677],[144.91,15.0118],[144.88,6.5204]],[[145.01,6.8961],[145.02,23.902374],[145.03,56.2926],[145.04,20.0],[145.15,34.4494]]]
["bitfinex","SOLUSD",1727107742341,[[144.81,0.0624011],[144.77,0.4657737],[144.75,6.9083],[144.74,15.4450886],[144.66,22.96585435]],[[144.82,57.03059],[144.85,20.0],[144.86,17.2589],[144.89,34.5099],[144.96,640.07818344]]]
["bitfinex","SOLUSD",1727107766471,[[144.57,6.6845167],[144.56,16.6115],[144.53,22.40859205],[144.48,22.40859205],[144.44,34.99535806]],[[144.64,0.25098],[144.65,56.9132],[144.69,17.2787],[144.72,34.551]]]
["bitfinex","SOLUSD",1727107779373,[[144.58,22.0791],[144.57,0.2803167],[144.55,0.0624011],[144.52,22.40859205],[144.47,59.58843197]],[[144.64,6.9138],[144.66,50.0],[144.69,24.4945645],[144.7,34.5545],[144.73,15.9092]]]
["bitfinex","SOLUSD",1727107808608,[[144.41,17.3108],[144.4,0.5831914],[144.38,22.47099315],[144.36,22.5738]],[[144.47,50.0],[144.51,17.3002],[144.54,7.35092254],[144.57,50.7935],[144.58,7.22075964]]]
["bitfinex","SOLUSD",1727107838429,[[144.48,6.9212],[144.46,17.305],[144.45,1.65401571],[144.44,15.0873],[144.43,36.66914973]],[[144.53,6.9193],[144.54,20.0],[144.55,50.0],[144.56,20.0],[144.57,17.2931]]]
["bitfinex","SOLUSD",1727107854634,[[144.41,17.3114],[144.4,0.0914886],[144.38,0.4396383],[144.37,42.60205752],[144.36,16.4045]],[[144.49,50.0],[144.52,33.6136],[144.61,34.9538372],[144.63,37.83062456],[144.67,7.02135841]]]
["bitfinex","SOLUSD",1727107884300,[[144.43,17.3091],[144.39,15.9774],[144.38,6.0961],[144.36,14.97656661],[144.35,22.60205752]],[[144.48,20.0],[144.49,50.0],[144.52,24.4832808],[144.61,0.2468507],[144.63,68.89314536]]]
["bitfinex","SOLUSD",1727107913303,[[144.38,6.926],[144.37,32.4357],[144.36,6.5304],[144.31,22.94039682],[144.28,0.3092518]],[[144.42,6.9243],[144.43,50.0],[144.47,17.305],[144.48,0.2468507],[144.57,41.11643444]]]
["bitfinex","SOLUSD",1727107937396,[[144.58,24.2077],[144.56,15.0228],[144.53,49.26495752],[144.44,144.40123745],[144.06,6.92871427]],[[144.61,0.6727012],[144.66,0.2663673],[144.68,67.3420011],[144.76,258.1]]]
["bitfinex","SOLUSD",1727107961412,[[144.45,7.1890673],[144.44,17.3076],[144.42,15.5785],[144.41,6.2966],[144.38,29.75074003]],[[144.49,6.9209],[144.52,15.21249],[144.53,67.2979],[144.55,20.0],[144.61,2.21724172]]]
["bitfinex","SOLUSD",1727107998919,[[144.28,24.2572],[144.26,6.4907],[144.24,36.85310742],[144.13,291.75310742],[144.11,34.3827928]],[[144.33,0.12549],[144.34,50.0],[144.36,6.2904],[144.39,17.3151],[144.42,0.5288365]]]
["bitfinex","SOLUSD",1727108028868,[[144.43,73.58380437],[144.42,34.57032994],[144.32,8.54465997],[144.3,34.3346264],[144.29,397.18579021]],[[144.44,0.0914886],[144.51,0.0624011],[144.52,6.9195],[144.53,0.0914886],[144.56,67.7240644]]]
["bitfinex","SOLUSD",1727108060489,[[144.37,17.316],[144.34,22.63224037],[144.33,21.6614],[144.19,35.1923],[144.18,34.53173637]],[[144.43,50.0],[144.44,0.25098],[144.48,15.5185],[145.17,100.96720106],[164.69,5.0]]]
["bitfinex","SOLUSD",1727108075704,[[144.42,6.924],[144.4,18.69689852],[144.39,22.63224037],[144.38,23.776884],[144.37,20.0]],[[144.47,6.9219],[144.48,50.0],[144.49,17.42799],[144.51,0.0624011],[144.55,3.897764]]]
["bitfinex","SOLUSD",1727108106049,[[144.44,17.3075],[144.43,14.11554997],[144.41,15.331],[144.39,6.4105],[144.33,80.87850471]],[[144.51,0.0624011],[144.52,50.0],[144.53,0.0914886],[144.55,23.9215848],[144.57,50.06684778]]]
["bitfinex","SOLUSD",1727108119275,[[144.36,0.1716465],[144.31,0.2425063],[144.28,24.2573],[144.27,6.7562063],[144.18,14.88910426]],[[144.37,100.954464],[144.4,23.7762],[144.41,3.5106792],[144.43,50.86364746],[144.44,16.6521]]]
["bitfinex","SOLUSD",1727108150282,[[144.1,30.6383],[144.09,16.0159],[144.05,23.0914045],[144.03,0.0624011],[143.88,50.0]],[[144.15,50.0],[144.19,17.3388],[144.22,22.0936],[144.25,1.52627938],[144.36,7.02135841]]]
["bitfinex","SOLUSD",1727108176101,[[144.24,21.8432],[144.23,24.2661],[144.19,46.5824042],[144.09,18.11680673],[144.06,57.28148802]],[[144.25,0.3198857],[144.29,50.0],[144.31,0.3198857],[144.32,17.3235],[144.34,0.0624011]]]
["bitfinex","SOLUSD",1727108190517,[[144.38,6.9261],[144.36,17.3171],[144.35,82.03491888],[144.27,38.63681394],[144.24,130.79373526]],[[144.42,7.3281702],[144.44,0.0914886],[144.46,67.3062],[144.47,0.3415691],[144.48,41.2353]]]
["bitfinex","SOLUSD",1727108224253,[[144.47,6.9217],[144.44,0.56425527],[144.43,30.187764],[144.42,40.90066318],[144.33,1.860204]],[[144.51,6.9824011],[144.53,56.9523577],[144.55,33.3086],[144.59,292.6811],[144.61,3.6021678]]]
["bitfinex","SOLUSD",1727108254087,[[144.52,6.9194],[144.5,17.3005],[144.48,0.41179822],[144.47,25.79786318],[144.46,21.2927]],[[144.53,0.0914886],[144.57,7.2430856],[144.59,6.006],[144.6,65.381],[144.61,17.4424897]]]
["bitfinex","SOLUSD",1727108299369,[[144.63,0.12549],[144.62,16.0689],[144.6,11.65208239],[144.59,34.14849792],[144.58,7.73509083]],[[144.72,91.052284],[144.73,6.223],[144.75,15.8344],[144.83,265.12135841],[144.84,34.5226]]]
["bitfinex","SOLUSD",1727108301710,[[144.63,0.12549],[144.6,0.268662],[144.58,25.70908066],[144.57,11.38342039],[144.54,23.36849088]],[[144.66,6.9132],[144.69,30.238984],[144.7,15.901],[144.71,67.2761],[144.76,3.5106792]]]
["bitfinex","SOLUSD",1727108348057,[[144.47,0.5063149],[144.42,1.736792],[144.41,15.3028],[144.4,6.7137886],[144.37,25.82099766]],[[144.48,6.9213],[144.52,74.54423645],[144.53,0.12549],[144.55,20.0],[144.59,3.5106792]]]
["bitfinex","SOLUSD",1727108384788,[[144.31,21.4228],[144.29,16.29721611],[144.28,0.4189208],[144.27,8.57082892],[144.14,254.9]],[[144.38,0.25098],[144.39,50.0],[144.4,23.902374],[144.41,17.3119],[144.55,34.02796589]]]
["bitfinex","SOLUSD",1727108423793,[[144.21,0.4866769],[144.15,15.1464],[144.14,6.0013],[144.08,33.07754569],[144.03,119.56248143]],[[144.22,100.961664],[144.24,20.0],[144.25,17.3317],[144.26,34.6602],[144.27,15.5932]]]
["bitfinex","SOLUSD",1727108440002,[[144.13,0.5157644],[144.12,0.0624011],[144.09,16.006],[144.07,6.299],[144.06,25.85902936]],[[144.16,6.9368],[144.17,23.902374],[144.18,50.0],[144.19,0.12549],[144.21,17.3363]]]
["bitfinex","SOLUSD",1727108465037,[[144.12,0.3597729],[144.11,0.3732447],[144.1,15.7748],[144.09,15.58253927],[128.04,20.65426997]],[[144.13,6.9381],[144.15,50.0],[144.16,23.776884],[144.18,17.46519],[144.2,34.79979]]]
["bitfinex","SOLUSD",1727108501170,[[143.97,0.4647333],[143.95,0.0624011],[143.9,16.1047],[143.88,6.4473886],[143.84,26.29467516]],[[143.98,80.847774],[144.01,17.3606],[144.02,6.5086],[144.03,16.41510043],[144.06,34.7084]]]
["bitfinex","SOLUSD",1727108515484,[[143.81,22.8725],[143.76,1.1122576],[143.75,25.85902936],[143.71,26.43386646],[143.7,1.20992126]],[[143.86,56.9516],[143.89,0.12549],[143.9,41.150884],[144.02,69.50356385],[144.05,22.02593443]]]
["bitfinex","SOLUSD",1727108550020,[[143.65,22.4567],[143.59,25.85902936],[143.53,103.84332458],[143.51,0.0624011],[143.45,347.69995967]],[[143.69,50.0],[143.71,6.9585],[143.72,23.902374],[143.74,17.3929],[143.75,16.0925]]]
["bitfinex","SOLUSD",1727108565237,[[143.62,15.87618547],[143.61,6.0354],[143.59,25.85902936],[143.54,256.68518393],[143.53,105.72403206]],[[143.71,6.9586],[143.72,50.0],[143.73,23.776884],[143.77,7.5434075],[143.78,51.1786]]]
["bitfinex","SOLUSD",1727108598610,[[143.81,35.5084],[143.79,6.5475],[143.74,25.85902936],[143.64,47.00302936],[143.62,84.24330029]],[[143.82,0.0624011],[143.85,0.5386985],[143.9,50.0624011],[144.07,34.59591983]]]
["bitfinex","SOLUSD",1727108630639,[[144.01,20.0],[144.0,16.083],[143.99,6.6095],[143.97,25.85902936],[143.91,343.44462315]],[[144.08,6.9406],[144.12,50.0],[144.13,17.3461],[144.15,39.0386414],[144.16,16.2999011]]]
["bitfinex","SOLUSD",1727108650744,[[143.92,0.4443825],[143.91,23.48155618],[143.89,6.0656],[143.88,0.0914886],[143.86,20.0]],[[143.98,6.9454],[144.02,56.0453],[144.03,16.6663],[144.05,23.776884],[144.09,34.82819]]]
["bitfinex","SOLUSD",1727108692586,[[143.97,0.12549],[143.96,16.0655],[143.95,0.12549],[143.94,26.4227],[143.93,23.776884]],[[144.06,50.0],[144.07,22.8517],[144.08,17.3525],[144.16,3.5730803],[144.18,0.0914886]]]
["bitfinex","SOLUSD",1727108743222,[[143.97,15.324],[143.92,6.4072],[143.9,18.26850363],[143.85,122.756831],[143.77,382.3925201]],[[143.99,6.9449],[144.02,50.0],[144.07,9.86578999],[144.08,35.0588559],[144.1,15.1253]]]
["bitfinex","SOLUSD",1727108785434,[[143.89,20.25098],[143.88,16.7210485],[143.87,35.43486377],[143.85,0.3377388],[143.82,20.0]],[[143.98,6.9455],[143.99,50.0],[144.01,17.3606],[144.02,22.7643778],[144.05,34.7122]]]
["bitfinex","SOLUSD",1727108789539,[[144.0,15.8394],[143.98,6.5117],[143.97,0.12549],[143.96,49.29396377],[143.86,261.861]],[[144.02,0.0817778],[144.06,50.0],[144.07,0.2753377],[144.1,32.5758],[144.24,63.61890086]]]
["bitfinex","SOLUSD",1727108851083,[[143.85,21.7639],[143.8,18.38589424],[143.79,2.22914838],[143.75,131.25947758],[143.71,26.46280365]],[[143.89,6.9501],[143.92,23.776884],[143.93,67.37],[143.94,0.3691786],[143.99,2.22960517]]]
["bitfinex","SOLUSD",1727108904839,[[143.79,0.25098],[143.78,15.7718956],[143.77,18.30635866],[143.75,6.1387],[143.74,0.3255896]],[[143.86,6.9513],[143.88,50.0],[143.89,17.3753],[143.91,21.5013],[143.96,3.5106792]]]
["bitfinex","SOLUSD",1727108952325,[[143.7,0.3350626],[143.66,0.3065103],[143.65,15.0961],[143.64,6.0338],[143.61,18.64142126]],[[143.73,6.9578],[143.74,70.0],[143.75,23.776884],[143.78,23.8982],[143.86,41.7188]]]
["bitfinex","SOLUSD",1727108983257,[[143.7,0.3350626],[143.67,15.2977],[143.66,0.3065103],[143.64,24.34015866],[143.58,7.25182623]],[[143.77,20.0],[143.78,56.1968],[143.83,34.7653],[143.84,2.28232611],[143.86,3.5106792]]]
["bitfinex","SOLUSD",1727109031803,[[143.57,0.2566032],[143.53,0.3350626],[143.51,21.2271],[143.48,0.3065103],[143.46,25.54331999]],[[143.58,80.741584],[143.61,6.589],[143.62,17.4072],[143.63,16.589],[143.64,2.64245972]]]
["bitfinex","SOLUSD",1727109061036,[[143.51,0.2681661],[143.48,0.0628217],[143.46,16.7381661],[143.45,6.1402],[143.44,0.091374]],[[143.52,56.9676],[143.56,17.415],[143.58,7.79304085],[143.59,40.9871],[144.01,23.7892593]]]
["bitfinex","SOLUSD",1727109109075,[[143.48,0.154788],[143.44,6.9273996],[143.42,15.6185],[143.38,18.30635866],[143.36,2.61772702]],[[143.49,6.9691],[143.51,50.0],[143.53,17.4183],[143.55,34.8328],[143.56,10.13949145]]]
["bitfinex","SOLUSD",1727109151008,[[143.36,0.091374],[143.34,0.3320321],[143.31,17.5072217],[143.29,33.65331116],[143.17,34.38165763]],[[143.37,6.9749],[143.38,50.0],[143.4,17.4339],[143.42,15.1675],[143.53,1.4998946]]]
["bitfinex","SOLUSD",1727109169422,[[143.36,0.091374],[143.34,0.3320321],[143.31,0.0628217],[143.3,24.4236],[143.29,16.9457525]],[[143.37,56.9749],[143.41,17.4327],[143.42,34.8649],[143.43,15.4167],[143.44,6.445]]]
["bitfinex","SOLUSD",1727109202751,[[143.63,1.31060039],[143.62,17.4065],[143.59,15.8795],[143.58,6.0275],[143.57,29.3518775]],[[143.66,0.1541957],[143.71,82.8441493],[143.74,34.876774],[143.75,7.19314253],[143.87,37.52414729]]]
["bitfinex","SOLUSD",1727109261513,[[143.62,1.39241861],[143.61,6.9632],[143.6,0.12549],[143.59,17.4102],[143.57,18.35267357]],[[143.65,6.9614],[143.66,0.3514379],[143.68,65.6344],[143.69,6.0432],[143.7,17.398]]]
["bitfinex","SOLUSD",1727109302567,[[143.74,82.03115677],[143.73,18.32641622],[143.72,17.3946],[143.69,31.69850339],[143.67,6.9552]],[[143.75,0.3487285],[143.8,0.3201762],[143.82,6.162],[143.83,7.044174],[143.84,15.6356]]]
["bitfinex","SOLUSD",1727109306090,[[143.82,30.980964],[143.81,17.3834],[143.79,89.139384],[143.78,18.32641622],[143.74,22.21383816]],[[143.83,0.091374],[143.85,0.2798381],[143.88,0.0628217],[143.91,22.6084]]]
["bitfinex","SOLUSD",1727109357997,[[143.75,6.9564],[143.74,17.3915],[143.72,0.2798381],[143.7,46.71191862],[143.66,18.6020485]],[[143.79,6.9549],[143.83,17.3826],[143.84,66.5034],[143.86,6.3805],[143.9,34.7482]]]
["bitfinex","SOLUSD",1727109402444,[[143.72,17.3945],[143.69,42.35897828],[143.68,16.5537],[143.64,59.32442873],[143.6,0.3347578]],[[143.79,0.2433838],[143.8,20.0],[143.81,56.4078],[143.82,17.3837],[143.88,34.56342648]]]
["bitfinex","SOLUSD",1727109436683,[[143.47,6.9696],[143.45,40.0946],[143.39,17.7616356],[143.37,2.28967741],[143.36,29.51601079]],[[143.51,20.0],[143.52,6.9677],[143.53,20.0],[143.54,56.5671],[143.57,33.5981]]]
["bitfinex","SOLUSD",1727109457233,[[143.52,24.3864],[143.48,15.67749],[143.45,70.40813679],[143.44,0.263234],[143.39,7.4427501]],[[143.56,6.9657],[143.58,20.0],[143.59,17.4109],[143.6,50.0],[143.68,45.9123259]]]
["bitfinex","SOLUSD",1727109488660,[[143.44,7.234434],[143.42,39.1881579],[143.37,7.23837632],[143.36,29.42463679],[143.35,1.21425874]],[[143.49,6.9692],[143.52,61.196684],[143.53,50.0],[143.54,0.12549],[143.58,21.8163687]]]
["bitfinex","SOLUSD",1727109507855,[[143.44,0.263234],[143.43,6.9718],[143.42,17.7209579],[143.4,0.0628217],[143.39,34.8698]],[[143.47,26.9702],[143.5,23.776884],[143.51,67.421],[143.52,15.32759],[143.58,3.77079056]]]
["bitfinex","SOLUSD",1727109548415,[[143.49,6.9691],[143.48,6.327],[143.47,17.4248],[143.46,0.12549],[143.45,18.40350106]],[[143.5,0.0772575],[143.54,0.2424124],[143.57,50.0],[143.58,38.902]]]
["bitfinex","SOLUSD",1727109603254,[[143.46,6.9705],[143.45,17.4269],[143.44,0.12549],[143.41,27.17428344],[143.4,17.83048764]],[[143.5,16.5429575],[143.51,13.4761],[143.54,0.2424124],[143.55,67.4162],[143.6,3.55042186]]]
["bitfinex","SOLUSD",1727109622572,[[143.49,7.22008],[143.48,17.4236],[143.46,18.38742894],[143.43,18.23561082],[143.41,8.77473816]],[[143.5,0.0772575],[143.54,0.2424124],[143.55,23.1955],[143.56,6.4713],[143.59,67.6539124]]]
["bitfinex","SOLUSD",1727109670310,[[143.57,6.965],[143.56,17.4141],[143.54,43.902374],[143.52,16.3372],[143.51,25.35082894]],[[143.59,0.2424124],[143.61,23.349],[143.63,0.2424124],[143.65,73.7729],[143.73,261.65042186]]]
["bitfinex","SOLUSD",1727109719195,[[143.49,17.4223],[143.46,16.5465],[143.44,18.62984134],[143.32,70.0]],[[143.57,17.4134],[143.58,22.384],[143.59,74.0192964],[143.6,34.8202],[143.88,146.26161032]]]
["bitfinex","SOLUSD",1727109749967,[[143.62,7.21378],[143.61,17.4076],[143.59,20.0],[143.58,15.7189],[143.57,18.35889821]],[[143.63,0.2424124],[143.67,7.2943864],[143.69,21.4898],[143.7,17.3979],[143.78,267.53310069]]]
["bitfinex","SOLUSD",1727109783707,[[143.52,6.9675],[143.51,17.4201],[143.48,0.2424124],[143.46,16.1212],[143.45,20.62570448]],[[143.56,6.9661],[143.59,15.7654],[143.6,67.4094],[143.61,6.021],[143.67,0.3337864]]]
["bitfinex","SOLUSD",1727109847328,[[143.63,17.4055],[143.62,0.12549],[143.59,1.39228472],[143.58,26.87604555],[143.19,14.61811275]],[[143.67,0.3337864],[143.69,22.1588],[143.71,17.7020341],[143.73,50.0],[143.87,56.03736147]]]
["bitfinex","SOLUSD",1727109901503,[[143.68,6.9599],[143.66,17.4016],[143.65,0.12549],[143.64,11.73217911],[143.6,8.51714734]],[[143.71,15.8511341],[143.72,6.5031],[143.74,0.091374],[143.75,17.3916],[143.76,50.2424124]]]
["bitfinex","SOLUSD",1727109931434,[[143.69,6.9594],[143.68,17.3994],[143.67,0.12549],[143.64,3.58176055],[143.63,15.2965]],[[143.71,0.3052341],[143.73,28.284],[143.76,0.2424124],[143.77,50.0],[143.8,35.0770341]]]
["bitfinex","SOLUSD",1727109953458,[[143.75,6.9565],[143.74,17.3918],[143.71,18.33832902],[143.69,23.89613816],[143.67,17.3918]],[[143.76,0.2424124],[143.8,7.2593341],[143.84,73.9322864],[143.85,15.0449],[143.95,294.04471077]]]
["bitfinex","SOLUSD",1727109992869,[[143.69,24.5997124],[143.68,0.12549],[143.65,0.2424124],[143.63,51.22574099],[142.59,10.49412728]],[[143.73,13.2031],[143.76,15.8759],[143.77,50.0],[143.78,41.165084],[143.92,34.07208861]]]
["bitfinex","SOLUSD",1727110010804,[[143.65,7.2036124],[143.61,0.2424124],[143.59,42.35966718],[143.57,3.55337535],[143.54,8.60822276]],[[143.69,6.9597],[143.72,67.395],[143.73,6.2456],[143.74,50.0912],[143.83,20.52640326]]]
["bitfinex","SOLUSD",1727110049030,[[143.61,0.2424124],[143.59,6.9638],[143.58,17.4114],[143.57,20.0],[143.56,6.9004341]],[[143.64,6.9623],[143.67,73.776884],[143.68,33.5189],[143.7,34.7969],[143.74,5.87441319]]]
["bitfinex","SOLUSD",1727110084748,[[143.48,6.9695],[143.44,0.216864],[143.42,34.77392902],[143.41,6.41],[143.3,34.35445089]],[[143.52,6.9676],[143.56,67.4149],[143.57,15.2641],[143.58,6.3014019],[143.6,292.9205]]]
["bitfinex","SOLUSD",1727110103668,[[143.49,6.969],[143.47,0.12549],[143.46,15.7213],[143.45,0.12549],[143.44,43.993748]],[[143.53,6.9672],[143.57,56.3332],[143.58,34.3072919],[143.63,0.2804019],[143.64,34.8107]]]
["bitfinex","SOLUSD",1727110136878,[[143.46,6.9704],[143.44,16.3795745],[143.43,0.12549],[143.41,4.97604064],[143.4,24.83584402]],[[143.52,23.776884],[143.53,50.0],[143.54,16.1815],[143.55,24.0859928],[143.57,34.8285]]]
["bitfinex","SOLUSD",1727110174431,[[143.59,7.08969],[143.57,17.4127],[143.56,6.3309],[143.55,18.33832902],[143.53,46.05052295]],[[143.6,0.2419933],[143.63,6.9623],[143.64,0.2419933],[143.67,72.0234],[143.68,17.6424933]]]
["bitfinex","SOLUSD",1727110195951,[[143.57,17.4129],[143.56,20.0],[143.55,18.33832902],[143.53,15.3529],[143.51,24.85412902]],[[143.6,0.2419933],[143.64,0.2419933],[143.65,17.4038],[143.68,72.2638933],[143.8,38.75303482]]]
["bitfinex","SOLUSD",1727110233886,[[143.51,24.3879],[143.5,0.12549],[143.47,18.33832902],[143.44,0.3333673],[143.43,14.95734717]],[[143.55,6.9662],[143.57,15.7585],[143.59,56.3369],[143.6,17.6522933],[143.64,39.065298]]]
["bitfinex","SOLUSD",1727110288599,[[143.56,6.9655],[143.55,17.415],[143.53,21.7377],[143.52,0.12549],[143.51,18.33832902]],[[143.6,7.2060933],[143.62,15.1392],[143.64,6.7706933],[143.65,67.404],[143.67,34.8026]]]
["bitfinex","SOLUSD",1727110331172,[[143.44,0.3333673],[143.42,6.9723],[143.4,15.844515],[143.37,18.33832902],[143.36,7.52782347]],[[143.47,6.9704],[143.5,50.0],[143.51,23.776884],[143.52,6.2708],[143.53,15.60159]]]
["bitfinex","SOLUSD",1727110335546,[[143.44,0.3333673],[143.42,6.9722],[143.4,15.808715],[143.37,18.33832902],[143.36,0.3333673]],[[143.47,6.9704],[143.49,23.776884],[143.5,65.4239],[143.51,17.4207],[143.52,6.2708]]]
["bitfinex","SOLUSD",1727110392905,[[143.44,3.59677809],[143.43,8.7370274],[143.41,27.05263249],[143.39,20.0],[143.34,15.27196423]],[[143.49,6.9691],[143.51,0.2419933],[143.52,20.0],[143.53,82.7081],[143.54,6.6009]]]
["bitfinex","SOLUSD",1727110418929,[[143.5,30.25098],[143.49,20.0],[143.48,6.1995],[143.47,18.33832902],[143.46,15.2533]],[[143.51,0.2419933],[143.55,0.2419933],[143.59,15.1207],[143.6,23.4762],[150.6,159.32416099]]]
["bitfinex","SOLUSD",1727110472856,[[143.6,74.027864],[143.59,25.8859268],[143.54,8.29096423],[143.52,9.6081619],[143.5,73.41067906]],[[143.61,0.304815],[143.64,0.2419933],[143.66,0.091374],[143.68,23.0364933],[143.72,67.396]]]
["bitfinex","SOLUSD",1727110501065,[[143.65,30.25098],[143.64,11.74225354],[143.61,21.9776],[143.6,8.62238762],[143.58,55.01909147]],[[143.66,0.091374],[143.68,0.2419933],[143.7,22.3711217],[143.72,6.0508],[143.74,50.3333673]]]
["bitfinex","SOLUSD",1727110549393,[[143.53,0.2419933],[143.52,11.74225354],[143.5,3.57581628],[143.49,20.2419933],[143.48,15.671]],[[143.61,65.0697],[143.62,6.26209],[143.63,17.4061],[143.71,20.52640326],[143.74,19.17646502]]]
["bitfinex","SOLUSD",1727110569529,[[143.53,0.2419933],[143.52,6.0693],[143.51,18.63873326],[143.5,11.74225354],[143.49,0.2419933]],[[143.57,6.9654],[143.6,17.4096],[143.61,50.0],[143.62,0.12549],[143.63,15.3762]]]
["bitfinex","SOLUSD",1727110617377,[[143.53,0.2419933],[143.5,3.58633239],[143.49,34.73954684],[143.46,2.2737274],[143.44,13.92133807]],[[143.57,6.68839546],[143.6,50.0],[143.61,17.4092],[143.62,16.4231],[143.64,34.8107]]]
["bitfinex","SOLUSD",1727110653490,[[143.53,0.2419933],[143.51,11.74225354],[143.5,24.2162906],[143.49,6.6164933],[127.86,1.66666667]],[[143.58,6.9648],[143.62,65.431],[143.63,24.67175112],[143.65,9.95322186],[143.67,38.28842122]]]
["bitfinex","SOLUSD",1727110673307,[[143.53,0.2419933],[143.49,0.2419933],[143.45,11.98424684],[143.44,24.29570959],[143.43,6.4759]],[[143.54,6.9666],[143.55,15.7106],[143.56,50.0],[143.58,52.2372],[143.6,10.15072186]]]
["bitfinex","SOLUSD",1727110735242,[[143.53,21.9104],[143.51,11.76369735],[143.5,20.0],[143.49,0.2419933],[143.48,8.47443281]],[[143.6,67.4096],[143.61,23.776884],[143.62,58.57894685],[143.64,0.2419933]]]
["bitfinex","SOLUSD",1727110789069,[[143.5,25.07045075],[143.49,18.16939065],[143.45,1.45303493],[143.13,1296.6],[143.12,42.95136751]],[[143.56,6.9659],[143.59,15.8942],[143.6,17.4094],[143.61,56.3997],[143.62,34.8162]]]
["bitfinex","SOLUSD",1727110842953,[[143.5,754.61615028],[143.49,0.2419933],[143.45,0.2419933],[143.44,16.6469],[143.43,6.479]],[[143.51,64.48878672],[143.53,6.3279],[143.54,33.3043],[143.56,41.49023236],[143.58,2.34173939]]]
["bitfinex","SOLUSD",1727110852537,[[143.5,176.51199186],[143.49,0.2419933],[143.45,0.2419933],[143.4,22.919815],[143.37,11.76369735]],[[143.51,107.41161908],[143.52,2.28451964],[143.53,6.3279],[143.54,43.71135808],[143.56,34.8305]]]
["bitfinex","SOLUSD",1727110913794,[[143.31,18.75332627],[143.3,17.4455],[143.29,18.44851127],[143.27,35.2304673],[143.26,22.5116]],[[143.39,67.4358],[143.42,15.7077],[143.44,42.18636883],[143.45,258.1],[143.49,16.9759814]]]
["bitfinex","SOLUSD",1727110947343,[[143.4,51.36761127],[143.38,6.1782],[143.36,53.32401127],[143.31,7.291815],[143.28,122.25916617]],[[143.45,6.9711],[143.47,0.2419933],[143.48,17.4247],[143.49,50.0],[143.5,7.26497632]]]
["bitfinex","SOLUSD",1727110996176,[[143.36,42.81023134],[143.35,6.60589],[143.34,16.3767],[142.77,42.95136751],[142.5,64.42705126]],[[143.41,6.973],[143.45,67.428],[143.46,46.089484],[143.47,35.0940933],[143.48,0.12549]]]
["bitfinex","SOLUSD",1727111028725,[[143.58,18.39343054],[143.57,6.965],[143.56,32.4347],[143.54,41.4113],[143.5,18.39343054]],[[143.61,7.268115],[143.64,0.2419933],[143.65,50.0],[143.66,0.091374],[144.23,50.69405122]]]
["bitfinex","SOLUSD",1727111077189,[[143.58,30.2419933],[143.57,25.35823054],[143.55,25.8391575],[143.54,34.8323],[143.53,16.1343933]],[[143.61,6.9634],[143.65,50.0],[143.66,17.4031],[143.67,15.5121],[143.69,34.7995]]]
["bitfinex","SOLUSD",1727111101240,[[143.58,0.2419933],[143.56,36.12912974],[143.53,3.81555019],[143.52,50.8716],[143.51,14.74244067]],[[143.6,6.9638],[143.63,50.0],[143.64,23.7187],[143.65,23.776884],[143.66,16.089]]]
["bitfinex","SOLUSD",1727111152708,[[143.53,9.33e-05],[143.48,0.304815],[143.46,42.53536014],[143.44,0.3333673],[143.33,8.19320373]],[[143.54,80.994464],[143.57,32.8177],[143.58,41.3819],[143.59,8.61539847],[143.63,20.55981697]]]
["bitfinex","SOLUSD",1727111191728,[[143.55,23.1546],[143.53,35.78572587],[143.49,37.17452869],[143.47,254.9],[143.44,98.9939031]],[[143.62,23.776884],[143.63,50.0],[143.64,0.36739],[143.66,6.373],[143.74,7.50103844]]]
["bitfinex","SOLUSD",1727111221969,[[143.48,0.3049083],[143.45,24.3984],[143.44,16.3283673],[143.43,6.6325],[143.04,35.79280625]],[[143.49,6.9691],[143.53,83.4109],[143.54,30.417174],[143.55,34.8325],[143.58,34.8258]]]
["bitfinex","SOLUSD",1727111269719,[[143.44,7.56e-05],[143.41,16.801],[143.4,0.304815],[143.39,6.9739],[143.38,6.4882]],[[143.45,57.09649],[143.48,17.4244],[143.51,0.52127827],[143.53,1.2137852],[143.55,58.2410814]]]
["bitfinex","SOLUSD",1727111359115,[[143.31,1.5e-05],[143.27,0.3333673],[143.25,17.9667],[143.23,7.0412],[143.12,8.67692657]],[[143.32,81.005164],[143.35,17.4406],[143.36,4.84995496],[143.37,3.52397822],[143.38,44.66562642]]]
["bitfinex","SOLUSD",1727111410549,[[143.29,11.80407432],[143.28,42.5908],[143.25,7.2307],[143.21,2.27733184],[143.19,1.21387861]],[[143.32,6.9776],[143.35,50.0],[143.36,17.4394],[143.4,34.8691],[143.41,7.0307]]]
["bitfinex","SOLUSD",1727111413754,[[143.27,0.33337921],[143.24,17.2732],[143.22,12.10889241],[143.21,14.3252],[143.19,17.4583]],[[143.28,6.9793],[143.29,50.0],[143.32,17.4438],[143.34,41.8583414],[143.35,14.28232861]]]
["bitfinex","SOLUSD",1727111488316,[[143.18,6.73e-05],[143.14,18.979315],[143.13,14.1358],[143.12,18.49513714],[143.11,17.4683]],[[143.19,6.9837],[143.21,50.0],[143.23,17.4547],[143.25,34.9061],[143.36,34.66486509]]]
["bitfinex","SOLUSD",1727111541748,[[143.24,18.1394],[143.22,25.44426574],[143.21,24.331],[143.18,34.9191],[143.11,6.995]],[[143.26,6.9806],[143.3,67.6880933],[143.34,0.2419933],[143.35,59.74649493],[143.44,293.11053255]]]
["bitfinex","SOLUSD",1727111598810,[[143.51,0.25098],[143.5,30.745384],[143.49,18.46226574],[143.48,34.7301],[143.47,7.2913]],[[143.54,7.3081704],[143.57,0.091374],[143.58,17.4122],[143.59,0.2786487],[143.6,34.8191]]]
["bitfinex","SOLUSD",1727111621750,[[143.41,30.875274],[143.4,17.4334],[143.39,18.7457],[143.38,18.40468578],[143.33,1.21547265]],[[143.45,6.9711],[143.49,20.0],[143.5,67.4225],[143.51,34.8431],[143.52,6.80334993]]]
["bitfinex","SOLUSD",1727111689595,[[143.41,4.54e-05],[143.37,43.1397612],[143.36,6.9751],[143.33,18.43083303],[143.32,35.1281612]],[[143.42,6.9725],[143.45,17.4279],[143.46,7.28549085],[143.47,50.0],[143.48,41.7549]]]
["bitfinex","SOLUSD",1727111727826,[[143.41,4.54e-05],[143.37,0.2432612],[143.34,24.0462],[143.33,24.8213],[143.32,0.2432612]],[[143.42,25.769686],[143.43,50.0],[143.44,7.28413808],[143.45,21.01173557],[143.46,0.26608796]]]
["bitfinex","SOLUSD",1727111769291,[[143.37,0.2432612],[143.35,6.9758],[143.34,17.4408],[143.33,18.7729],[143.32,0.2432612]],[[143.39,6.9741],[143.41,20.0],[143.42,17.4315],[143.43,20.0],[143.44,84.8578]]]
["bitfinex","SOLUSD",1727111821036,[[143.24,0.2432612],[143.22,0.0628217],[143.18,25.9566352],[143.16,24.8097],[143.05,15.90462782]],[[143.25,56.9808],[143.28,37.70048],[143.29,1.2175241],[143.31,7.346],[143.32,34.8881]]]
["bitfinex","SOLUSD",1727111841259,[[143.32,18.8107],[143.3,6.8638],[143.29,17.4465],[143.28,23.902374],[143.27,18.44499527]],[[143.33,6.9769],[143.35,0.2432612],[143.37,50.0],[143.38,17.4366],[143.39,50.2432612]]]
["bitfinex","SOLUSD",1727111887501,[[143.22,0.0628217],[143.18,0.3346352],[143.17,24.2097],[143.14,35.2350829],[143.06,270.04261491]],[[143.23,6.9817],[143.25,67.4521],[143.29,14.13987771],[143.3,21.24083557],[143.33,50.52318601]]]
["bitfinex","SOLUSD",1727111938459,[[143.22,0.0628217],[143.2,17.8047],[143.19,6.9835],[143.18,0.3346352],[143.17,35.92822582]],[[143.23,6.9817],[143.29,74.70139992],[143.3,6.8104],[143.31,17.657],[143.32,5.87416654]]]
["bitfinex","SOLUSD",1727111980257,[[143.31,11.82481131],[143.3,14.3675],[143.28,34.7868],[143.23,2.35009717],[142.92,69.969]],[[143.34,6.9764],[143.35,0.2132612],[143.39,67.6786612],[143.4,20.0],[143.41,59.80695854]]]
["bitfinex","SOLUSD",1727112011716,[[143.4,30.39551131],[143.39,24.53359],[143.38,7.2496],[143.35,34.8774],[143.29,42.83089483]],[[143.43,7.08979857],[143.48,17.7593352],[143.49,50.0],[143.5,7.5281],[143.58,7.16767114]]]
["bitfinex","SOLUSD",1727112083846,[[143.28,0.2432612],[143.27,23.776884],[143.25,18.1049],[143.24,17.6953612],[127.14,1.66666667]],[[143.3,6.9785],[143.33,7.2464104],[143.34,74.3216],[143.39,6.64648326],[143.4,38.45323557]]]
["bitfinex","SOLUSD",1727112129494,[[143.24,0.2432612],[143.22,0.0628217],[143.2,17.1159],[143.18,19.53256899],[143.16,34.9243]],[[143.25,6.9808],[143.28,17.4484],[143.29,50.0],[143.3,45.74012836],[143.31,17.822]]]
["bitfinex","SOLUSD",1727112135162,[[143.24,0.2432612],[143.22,0.0628217],[143.21,17.4565],[143.2,28.92923379],[141.27,28.68612]],[[143.25,6.9808],[143.28,17.4484],[143.29,50.0],[143.3,7.24190515],[143.31,21.42712321]]]
["bitfinex","SOLUSD",1727112207103,[[143.22,0.0628217],[143.18,0.3346352],[143.14,43.06311669],[143.13,17.4665],[143.02,6.989]],[[143.23,6.9817],[143.25,50.0],[143.26,24.6983121],[143.29,30.34248326],[143.3,37.13255116]]]
["bitfinex","SOLUSD",1727112264792,[[143.14,0.3060829],[143.1,17.0971352],[143.08,13.6825],[143.07,29.53019499],[141.16,35.27292338]],[[143.15,6.9856],[143.16,50.0],[143.17,6.8997],[143.18,17.4612],[143.19,1.21847406]]]
["bitfinex","SOLUSD",1727112285317,[[143.15,17.9614],[143.14,0.3060829],[143.13,31.091274],[143.1,35.2736352]],[[143.2,6.9836],[143.24,8.34652827],[143.25,53.60512321],[143.27,58.67094642],[143.28,260.38357627]]]
["bitfinex","SOLUSD",1727112333596,[[143.19,24.4423],[143.18,23.776884],[143.17,25.48003461],[143.16,17.06209],[143.15,34.9277]],[[143.23,6.9819],[143.26,7.49195915],[143.27,50.0],[143.29,24.7932],[143.3,3.84838441]]]
["bitfinex","SOLUSD",1727112379635,[[143.1,0.3346352],[143.07,0.2432612],[143.06,17.8776],[143.05,0.0628217],[143.03,7.0159]],[[143.11,6.9876],[143.12,50.0],[143.14,17.4659],[143.15,6.7056],[143.16,34.9268]]]
["bitfinex","SOLUSD",1727112406435,[[143.16,16.8662],[143.14,24.4508],[143.11,18.49303461],[143.01,7.3416352],[142.71,105.86150625]],[[143.18,6.9842],[143.21,67.4572],[143.23,7.28667605],[143.24,43.3499715],[143.26,17.2410612]]]
["bitfinex","SOLUSD",1727112464988,[[143.23,11.82142779],[143.22,6.9818],[143.21,17.4556],[143.2,16.8943],[143.18,6.9121]],[[143.26,7.2236612],[143.29,14.37452176],[143.3,18.42002383],[143.31,67.4458],[143.33,3.60512321]]]
["bitfinex","SOLUSD",1727112507541,[[143.33,44.027864],[143.32,55.84929179],[143.31,17.947],[143.3,6.9677],[143.29,34.8937]],[[143.35,0.2432612],[143.39,0.2432612],[143.42,7.2776],[143.43,50.4343982],[143.47,1.45973498]]]
["bitfinex","SOLUSD",1727112540185,[[143.42,36.18133277],[143.41,0.12549],[143.38,24.7864],[143.32,0.12217941],[143.29,261.907]],[[143.44,0.22345875],[143.46,6.9706],[143.48,7.2866],[143.5,0.36905318],[143.51,67.4204]]]
["bitfinex","SOLUSD",1727112605430,[[143.5,23.776884],[143.49,18.74753277],[143.48,0.12549],[143.47,17.4242],[143.45,17.7901]],[[143.52,0.63797098],[143.53,6.9673],[143.55,24.67292032],[143.56,0.2460968],[143.57,34.8275]]]
["bitfinex","SOLUSD",1727112677488,[[143.62,12.18778005],[143.6,24.027864],[143.59,17.4102],[143.57,16.4282],[143.55,20.0]],[[143.64,0.2460968],[143.67,6.355],[143.68,32.36250217],[143.69,35.1985791],[143.71,57.23440435]]]
["bitfinex","SOLUSD",1727112734513,[[143.76,78.12159677],[143.75,17.3908],[143.73,43.72329697],[143.72,8.61684663],[143.69,138.15774257]],[[143.77,0.3203461],[143.78,0.0917591],[143.82,7.2115229],[143.88,57.17089973],[143.9,34.7482]]]
["bitfinex","SOLUSD",1727112743738,[[143.81,43.79788466],[143.8,17.3846],[143.78,43.39004663],[143.77,31.77853277],[143.76,15.3592]],[[143.82,0.2583229],[143.87,6.6859591],[143.88,6.9506],[143.91,7.43493306],[143.93,17.3705]]]
["bitfinex","SOLUSD",1727112812588,[[143.91,6.9487],[143.89,17.3734],[143.88,11.70079788],[143.86,21.9857],[143.83,10.94616042]],[[143.98,73.5295],[144.0,7.17640754],[144.01,38.33850217],[144.02,11.9866297]]]
["bitfinex","SOLUSD",1727112843704,[[143.87,6.9506],[143.86,17.3778],[143.85,0.12549],[143.84,23.9226051],[143.83,33.73315858]],[[143.91,6.949],[143.93,17.3704],[143.94,61.5523],[143.95,6.485763],[143.97,258.1]]]
["bitfinex","SOLUSD",1727112903148,[[143.89,15.8817],[143.88,17.3746],[143.86,17.84046502],[143.77,22.12493588],[143.74,290.0220432]],[[143.95,7.047963],[143.99,17.6096841],[144.0,13.36492237],[144.01,10.85258269]]]
["bitfinex","SOLUSD",1727112923355,[[143.89,15.503],[143.87,24.3266],[143.86,6.5252],[143.83,34.7627],[143.78,111.33479591]],[[143.91,6.9488],[143.95,67.3673],[143.97,11.5523],[143.98,0.12549],[143.99,34.9729841]]]
["bitfinex","SOLUSD",1727112972441,[[143.81,6.9536],[143.8,11.7222105],[143.79,33.3147841],[143.77,6.3065],[143.74,43.73798983]],[[143.84,6.9522],[143.85,20.0],[143.86,50.0],[143.88,6.2431],[143.89,18.58803757]]]
["bitfinex","SOLUSD",1727112998464,[[143.79,0.2464841],[143.78,6.955],[143.77,33.6572],[143.75,6.2802],[143.73,18.32126545]],[[143.81,6.9537],[143.83,50.0],[143.84,17.50619],[143.86,6.1091],[143.87,3.61720217]]]
["bitfinex","SOLUSD",1727113050588,[[143.75,6.9563],[143.74,23.6614],[143.72,18.32126545],[143.71,15.5153073],[143.7,34.7926]],[[143.79,26.9549],[143.8,50.0],[143.84,17.3811],[143.85,1.21290965],[143.92,34.7419]]]
["bitfinex","SOLUSD",1727113119144,[[143.72,6.9578],[143.71,33.6874073],[143.7,24.96115545],[143.66,34.8025],[143.65,2.60479286]],[[143.76,6.9563],[143.79,50.0],[143.8,18.5983942],[143.82,10.17997878],[143.84,7.26895756]]]
["bitfinex","SOLUSD",1727113159947,[[143.65,0.3382432],[143.62,7.2711073],[143.61,24.3709],[143.6,27.1468632],[143.31,0.5847273]],[[143.66,6.9608],[143.68,50.0],[143.69,17.3992],[143.72,85.151864],[143.73,15.6944]]]
["bitfinex","SOLUSD",1727113216493,[[143.79,18.6942632],[143.76,15.1597],[143.74,1.391225],[143.72,34.7874],[143.71,6.425]],[[143.82,0.2464841],[143.83,6.953],[143.85,24.91244135],[143.86,50.2464841],[143.87,16.497]]]
["bitfinex","SOLUSD",1727113302473,[[143.65,0.3382432],[143.63,24.3666],[143.62,12.0483705],[143.61,15.6338],[143.51,279.2797]],[[143.66,6.9608],[143.69,50.0],[143.71,24.67378759],[143.72,6.3485],[143.73,54.7887]]]
["bitfinex","SOLUSD",1727113372547,[[143.66,6.9608],[143.65,28.3416064],[143.64,29.1435632],[143.63,6.4315],[143.6,44.15581801]],[[143.74,17.51829],[143.75,22.518],[143.76,3.65332298]]]
["bitfinex","SOLUSD",1727113377325,[[143.71,19.0603177],[143.7,33.5701],[143.68,6.2206],[143.66,34.8031],[143.58,11.74550727]],[[143.76,6.9562],[143.77,50.0],[143.79,22.5765],[143.8,17.3861],[143.81,34.7699]]]
["bitfinex","SOLUSD",1727113468386,[[143.53,0.2464841],[143.48,0.3382432],[143.46,16.5793],[143.45,24.7058073],[143.44,11.7398632]],[[143.54,84.49227612],[143.56,23.8986],[143.58,51.66615671],[143.59,5.94123718],[143.79,8.75372918]]]
["bitfinex","SOLUSD",1727113513933,[[143.39,0.3382432],[143.36,0.3085073],[143.33,17.4421],[143.32,23.2554],[143.31,12.0781064]],[[143.4,57.22448],[143.42,1.21607741],[143.43,17.4307],[143.45,12.41157085],[143.46,37.10154957]]]
["bitfinex","SOLUSD",1727113520349,[[143.39,0.3382432],[143.36,0.3085073],[143.34,6.066],[143.33,6.9767],[143.32,33.7216]],[[143.4,84.50250936],[143.42,1.21607741],[143.43,17.4307],[143.45,12.41157085],[143.46,52.66934957]]]
["bitfinex","SOLUSD",1727113605701,[[143.43,11.7398632],[143.41,23.3335],[143.39,17.4348],[143.38,6.0567],[143.36,0.3085073]],[[143.45,6.9712],[143.46,50.0],[143.48,17.4249],[143.5,51.3238],[143.51,0.2464841]]]
["bitfinex","SOLUSD",1727113662073,[[143.5,36.1297632],[143.48,15.859],[143.47,6.1749],[143.44,26.35704642],[143.4,0.2464841]],[[143.53,6.9672],[143.55,0.2464841],[143.57,20.0],[143.58,74.70480074],[143.6,41.4851]]]
["bitfinex","SOLUSD",1727113691358,[[143.45,29.20310296],[143.44,6.9712],[143.43,15.3326],[143.42,6.5225],[143.39,34.8675]],[[143.48,6.9696],[143.51,20.0],[143.52,89.8234],[143.54,3.66075954],[143.55,0.2464841]]]
["bitfinex","SOLUSD",1727113756515,[[143.54,20.13326658],[143.53,15.2115],[143.52,17.4185],[143.48,42.79078468],[143.43,20.99]],[[143.55,0.2464841],[143.59,7.29150559],[143.61,0.3382432],[143.63,56.6351],[143.64,23.17260318]]]
["bitfinex","SOLUSD",1727113805235,[[143.57,13.16870897],[143.56,6.9653],[143.54,17.4167],[143.5,56.9524],[143.44,74.15050566]],[[143.6,6.9639],[143.61,20.3382432],[143.62,17.4071],[143.63,63.90513845],[143.64,15.3221841]]]
["bitfinex","SOLUSD",1727113832378,[[143.68,42.76366696],[143.65,56.5908],[143.64,7.94338468],[143.63,2.27617041]],[[143.69,0.4002664],[143.73,0.2464841],[143.75,6.9566],[143.77,16.2930073],[143.78,23.5061591]]]
["bitfinex","SOLUSD",1727113880192,[[143.66,6.9607],[143.64,17.4038],[143.62,53.15897904],[143.61,8.22877168],[143.6,51.1268]],[[143.71,6.9586],[143.72,22.2534],[143.74,50.0],[143.75,17.3915],[143.81,7.32151908]]]
["bitfinex","SOLUSD",1727113959073,[[143.81,18.68799003],[143.8,17.3845],[143.78,34.7734],[143.75,8.34324],[143.74,42.72618468]],[[143.82,0.2426929],[143.86,7.2560161],[143.87,0.0917591],[143.88,46.57374478],[143.99,26.23496298]]]
["bitfinex","SOLUSD",1727113966457,[[143.81,42.71585403],[143.8,17.3845],[143.78,50.1771],[143.76,6.5214],[143.74,42.72618468]],[[143.82,0.2426929],[143.86,7.2559161],[143.87,0.0917591],[143.88,29.19629602],[143.91,52.3595929]]]
["bitfinex","SOLUSD",1727114037240,[[143.81,18.68799003],[143.8,1.39053359],[143.79,17.3861],[143.78,51.4106],[143.76,14.48958468]],[[143.82,0.2426929],[143.86,14.53331621],[143.87,6.4491591],[143.9,67.374],[143.91,53.97995244]]]
["bitfinex","SOLUSD",1727114127456,[[143.85,18.68599003],[143.83,17.3813],[143.81,59.26062278],[143.79,12.83735466],[143.72,34.80029865]],[[143.86,0.3047161],[143.87,0.0917591],[143.91,7.1916929],[143.93,66.7056232],[143.94,27.15265954]]]
["bitfinex","SOLUSD",1727114213501,[[143.81,6.9535],[143.8,0.2426929],[143.79,16.1241],[143.78,8.57856817],[143.77,6.4681]],[[143.85,6.9519],[143.87,65.5429],[143.88,6.3498],[143.94,34.7383],[143.95,0.334452]]]
["bitfinex","SOLUSD",1727114216708,[[143.82,6.953],[143.8,29.36128293],[143.77,34.7758],[143.76,16.3667929],[143.67,324.46731175]],[[143.86,6.9513],[143.87,15.5429],[143.88,6.3498],[143.89,50.0],[143.91,25.97287773]]]
["bitfinex","SOLUSD",1727114308801,[[143.83,18.68699003],[143.82,41.159484],[143.8,0.2426929],[143.78,49.8972],[143.77,6.0907]],[[143.9,56.2285],[143.91,18.58186789],[143.95,0.334452],[143.97,3.66075954],[144.02,14.70021147]]]
["bitfinex","SOLUSD",1727114385164,[[143.8,0.2426929],[143.76,7.1983929],[143.75,17.3901],[143.74,15.0886],[143.67,0.2426929]],[[143.81,6.9536],[143.83,17.3817],[143.84,57.27515864],[143.85,6.1522],[143.86,16.0739]]]
["bitfinex","SOLUSD",1727114421200,[[143.8,40.8298929],[143.78,6.0569],[143.76,0.2426929],[143.71,0.3047161],[143.7,256.10803362]],[[143.84,6.9524],[143.87,50.0],[143.89,17.3748],[143.9,7.26845103],[143.91,34.7453]]]
["bitfinex","SOLUSD",1727114464505,[[143.85,15.3025],[143.83,6.9523],[143.81,23.6961],[143.8,18.53232852],[143.78,34.7734]],[[143.91,17.3724],[143.92,50.0],[143.94,6.5327],[143.95,35.068852],[144.01,14.58552082]]]
["bitfinex","SOLUSD",1727114517679,[[143.92,6.9482],[143.9,17.3731],[143.89,18.28963562],[143.88,16.6467],[143.86,41.3237]],[[143.95,0.334452],[143.96,6.9465],[143.98,44.62488564],[143.99,50.2426929],[144.0,57.2488]]]
["bitfinex","SOLUSD",1727114540287,[[143.88,24.3251],[143.85,0.12549],[143.84,33.85873302],[143.83,40.9056],[143.76,57.25901852]],[[143.92,6.9485],[143.95,50.334452],[143.96,17.3666],[143.97,29.47526957],[143.99,38.62995244]]]
["bitfinex","SOLUSD",1727114593430,[[143.91,6.9484],[143.9,17.3726],[143.89,62.97460811],[143.88,6.3778],[143.86,34.7547]],[[143.95,0.334452],[143.98,67.3636],[143.99,22.6292929],[144.02,34.7795232],[144.04,13.5510868]]]
["bitfinex","SOLUSD",1727114646161,[[143.8,0.2426929],[143.76,24.5879929],[143.75,11.72542238],[143.74,16.5214591],[143.68,2.29570303]],[[143.85,100.979464],[143.86,6.173],[143.87,15.5664],[143.88,17.3762],[143.91,46.01964097]]]
["bitfinex","SOLUSD",1727114683096,[[143.84,0.2426929],[143.83,24.3337],[143.8,27.07096464],[143.78,41.3797],[143.51,7.32499925]],[[143.87,14.18819441],[143.89,50.0],[143.9,23.9892],[143.91,16.1976],[143.95,1.21114938]]]
["bitfinex","SOLUSD",1727114763700,[[143.81,6.9532],[143.78,6.0419],[143.77,34.98102355],[143.67,0.2788752],[143.66,69.23133564]],[[143.84,0.2788752],[143.85,56.9518],[143.89,7.55094962],[143.9,17.3735],[143.91,3.6466314]]]
["bitfinex","SOLUSD",1727114815024,[[143.93,20.05105873],[143.92,17.3701],[143.9,34.7442],[143.89,0.12549],[143.88,40.082274]],[[143.94,0.3038417],[143.95,0.0917591],[143.98,0.2418185],[143.99,63.84215543],[144.02,15.5675417]]]
["bitfinex","SOLUSD",1727114881577,[[143.97,18.65970283],[143.96,17.3657],[143.95,15.9462],[143.94,6.5788],[143.93,34.7375]],[[143.98,0.2183698],[144.02,7.26446057],[144.03,0.3284911],[144.04,50.0917591],[144.05,6.9424]]]
["bitfinex","SOLUSD",1727114887391,[[143.93,17.3689],[143.91,34.29510283],[143.87,2.26755718],[143.81,20.92],[143.8,34.73199018]],[[143.98,7.1640698],[144.0,50.0],[144.02,17.3591],[144.03,0.3284911],[144.04,21.6428591]]]
["bitfinex","SOLUSD",1727114989876,[[144.21,6.9343],[144.2,17.3364],[144.19,23.902374],[144.18,41.81866503],[144.17,15.2146]],[[144.26,6.9321],[144.27,15.8579457],[144.28,6.1809232],[144.29,50.0],[144.3,0.2638519]]]
["bitfinex","SOLUSD",1727115035697,[[144.18,0.1047622],[144.16,16.6367],[144.14,5.90146878],[144.13,0.276855],[144.12,6.5881]],[[144.19,6.9352],[144.22,17.3348],[144.24,50.0],[144.25,7.38230251],[144.28,34.8439132]]]
["bitfinex","SOLUSD",1727115065137,[[144.06,0.241756],[144.02,0.241741],[144.01,27.04950283],[144.0,0.0917591],[143.93,1.21035585]],[[144.07,6.941],[144.09,67.3502],[144.1,7.26563579],[144.11,34.6972],[144.13,6.3188]]]
["bitfinex","SOLUSD",1727115118685,[[144.06,15.149856],[144.05,24.2969],[144.03,24.41126341],[144.02,0.241741],[144.01,34.7179]],[[144.09,6.9401],[144.13,50.0],[144.14,17.3453],[144.15,43.28717232],[144.17,6.2699]]]
["bitfinex","SOLUSD",1727115178919,[[144.08,6.9404],[144.07,1.38803887],[144.06,17.3533],[144.04,16.5206],[144.03,18.26626341]],[[144.12,6.9387],[144.14,20.0],[144.15,50.0],[144.16,39.95919],[144.18,34.6794]]]
["bitfinex","SOLUSD",1727115206534,[[144.06,6.9415],[144.05,13.05981622],[144.04,23.9568],[144.03,0.12549],[144.02,16.622397]],[[144.1,6.9397],[144.13,67.3458],[144.14,0.12549],[144.16,34.6856],[144.17,6.584485]]]
["bitfinex","SOLUSD",1727115283408,[[144.04,24.2977],[144.02,26.9646907],[143.99,34.7236],[143.98,0.3037642],[143.97,2.2940157]],[[144.08,6.9406],[144.11,17.3479],[144.12,57.26405348],[144.13,6.71649],[144.15,15.1304]]]
["bitfinex","SOLUSD",1727115341879,[[143.94,23.5939],[143.93,6.460941],[143.92,29.0484937],[143.91,0.0917591],[143.79,33.12445086]],[[143.98,6.9454],[144.01,74.63275731],[144.02,22.3044],[144.05,1.21131378],[144.07,292.8065]]]
["bitfinex","SOLUSD",1727115367462,[[144.01,6.32579],[144.0,15.7139],[143.99,56.53389123],[143.93,20.82989061]],[[144.08,0.241741],[144.12,50.0],[144.14,37.17025742],[144.15,22.1394],[144.16,2.30307584]]]
["bitfinex","SOLUSD",1727115417719,[[143.95,10.68086142],[143.94,5.97481827],[143.93,17.610641],[143.91,27.0126485],[143.86,57.42826004]],[[144.0,6.9445],[144.01,50.0],[144.03,39.8202],[144.12,261.72665036],[144.13,19.1551849]]]
["bitfinex","SOLUSD",1727115481094,[[143.99,6.9447],[143.98,17.3628],[143.97,15.4955],[143.91,8.76974249],[143.85,34.999041]],[[144.02,6.9435],[144.04,50.0],[144.05,0.12549],[144.07,17.3527],[144.08,0.241741]]]
["bitfinex","SOLUSD",1727115484070,[[143.93,0.241741],[143.92,6.9481],[143.91,17.4633591],[143.9,17.88032071],[143.67,7.21657902]],[[143.96,56.9464],[143.99,0.12549],[144.0,17.3615],[144.01,0.12549],[144.02,21.66389333]]]
["bitfinex","SOLUSD",1727115549629,[[143.93,0.241741],[143.92,6.9482],[143.91,0.0917591],[143.9,29.07140075],[143.89,8.98397029]],[[143.96,56.9467],[143.99,17.3627],[144.0,41.2901],[144.08,261.96839136],[144.13,34.46368125]]]
["bitfinex","SOLUSD",1727115613381,[[143.85,0.241741],[143.82,17.3824],[143.81,7.2869001],[143.8,0.0620232],[143.79,11.69870075]],[[143.86,57.07669],[143.89,17.3751],[143.92,49.1368487],[143.93,25.11799983],[143.99,258.1]]]
["bitfinex","SOLUSD",1727115679895,[[143.95,94.70946475],[143.94,17.368],[143.91,43.09888268],[143.89,9.26048714],[143.88,34.7491]],[[143.96,0.241741],[144.0,0.241741],[144.03,6.943],[144.04,50.241741],[144.07,32.7481]]]
["bitfinex","SOLUSD",1727115725777,[[144.01,24.3036],[143.99,62.27750075],[143.96,40.8742],[143.85,44.16244768],[143.56,42.95136751]],[[144.04,0.241741],[144.05,6.9423],[144.08,50.241741],[144.09,6.6502],[144.1,24.58171234]]]
["bitfinex","SOLUSD",1727115786447,[[144.03,18.64160075],[144.02,17.3585],[144.01,15.4604],[144.0,41.3128],[143.98,8.35668268]],[[144.04,0.241741],[144.08,0.241741],[144.1,6.9397],[144.12,57.39293299],[144.17,3.60682811]]]
["bitfinex","SOLUSD",1727115864788,[[144.07,20.02746674],[144.06,17.3532],[144.04,41.0335],[144.03,47.70944668],[144.0,34.7219]],[[144.08,0.241741],[144.12,0.1537823],[144.13,0.241741],[144.15,6.9375],[144.17,89.137941]]]
["bitfinex","SOLUSD",1727115905652,[[144.03,6.9429],[144.02,11.69870075],[144.01,17.3596],[143.97,40.9258],[143.95,24.73088268]],[[144.07,6.9414],[144.08,22.988141],[144.09,50.0],[144.1,7.25682774],[144.11,17.3483]]]
["bitfinex","SOLUSD",1727115960696,[[143.93,0.241741],[143.89,0.241741],[143.86,32.686],[143.85,11.94044175],[143.84,34.76]],[[143.94,58.24874545],[143.95,56.0626],[143.97,33.3127],[143.98,7.16556086],[144.17,0.241741]]]
["bitfinex","SOLUSD",1727116014142,[[143.81,0.3335001],[143.8,40.0171232],[143.79,6.5315],[143.78,34.7749],[143.76,18.55944946]],[[143.84,6.9523],[143.86,50.0],[143.87,0.12549],[143.88,24.63635548],[143.93,4.84007968]]]
["bitfinex","SOLUSD",1727116053724,[[143.88,15.3275],[143.87,6.3194],[143.86,17.3771],[143.85,11.71768686],[143.84,34.7597]],[[143.93,0.12549],[143.94,50.0],[143.95,17.49279],[143.96,7.49939991],[143.98,15.0856]]]
["bitfinex","SOLUSD",1727116135411,[[143.84,0.0703767],[143.82,24.3354],[143.81,0.241741],[143.8,11.71768686],[143.79,6.7375177]],[[143.86,6.9512],[143.87,50.0],[143.89,17.3745],[143.9,6.1128],[144.07,57.40644236]]]
["bitfinex","SOLUSD",1727116223592,[[143.94,6.9472],[143.92,29.08828686],[143.91,15.6195],[143.89,40.9334],[143.8,10.62153003]],[[143.96,0.241741],[143.97,6.9459],[143.99,20.0],[144.0,74.86060072],[144.05,259.30716651]]]
["bitfinex","SOLUSD",1727116229307,[[143.89,24.3229],[143.88,15.865],[143.87,11.71768686],[143.85,6.1428],[143.81,0.241741]],[[143.93,6.9478],[143.96,50.241741],[143.97,17.3649],[143.98,6.3299],[143.99,36.1649]]]
["bitfinex","SOLUSD",1727116300352,[[143.99,72.69045086],[143.98,33.3903],[143.95,40.9755],[143.94,9.26025681],[143.93,7.89237555]],[[144.0,0.241741],[144.04,0.241741],[144.05,6.942],[144.08,17.593641],[144.09,73.41859458]]]
["bitfinex","SOLUSD",1727116380408,[[144.07,18.65868686],[144.06,17.3532],[144.03,58.740464],[144.02,26.23064452],[143.97,53.52888274]],[[144.08,0.241741],[144.1,0.0538545],[144.13,7.179941],[144.15,50.1135527],[144.17,24.59244525]]]
["bitfinex","SOLUSD",1727116460061,[[144.14,6.9376],[144.13,29.06238686],[144.12,15.9555],[144.09,34.6984],[144.07,14.97833626]],[[144.15,0.1135527],[144.18,7.2401771],[144.21,67.578241],[144.22,16.1649],[144.23,0.0919647]]]
["bitfinex","SOLUSD",1727116468291,[[144.1,6.9396],[144.09,17.3501],[144.08,27.65998686],[144.07,6.3934],[144.06,34.7064]],[[144.14,6.9377],[144.15,0.1135527],[144.17,67.3408],[144.18,22.4364771],[146.06,31.79985932]]]
["bitfinex","SOLUSD",1727116555262,[[144.14,72.68315086],[144.13,32.98432007],[144.11,34.6939],[144.1,14.05647555],[144.08,54.77769729]],[[144.15,0.1135527],[144.18,0.3042771],[144.21,7.176141],[144.23,23.51173172],[144.24,50.0]]]
["bitfinex","SOLUSD",1727116616831,[[144.17,15.96053293],[144.16,29.05878686],[144.14,69.7656],[144.12,17.15263236],[144.08,46.84427714]],[[144.18,0.3042771],[144.21,0.241741],[144.23,13.2791647],[144.34,4.32118093],[144.4,56.26159431]]]
["bitfinex","SOLUSD",1727116636941,[[144.17,53.06719042],[144.16,17.3417],[144.15,24.32457555],[144.14,34.6867],[144.12,6.0556]],[[144.18,0.3042771],[144.21,0.241741],[144.23,7.0253647],[144.25,15.334141],[144.26,13.48164271]]]
["bitfinex","SOLUSD",1727116708594,[[144.4,36.9252],[144.39,17.3136],[144.38,11.71768686],[144.37,49.9146],[144.34,57.97477295]],[[144.41,0.3294769],[144.44,0.3153334],[144.45,6.9229],[144.46,19.0368],[144.48,57.24610502]]]
["bitfinex","SOLUSD",1727116739832,[[144.38,8.15135768],[144.37,29.03408686],[144.35,0.25098],[144.34,8.98984563],[144.33,34.6413]],[[144.41,0.3294769],[144.42,6.9244],[144.43,13.0096],[144.44,0.3153334],[144.46,68.51302001]]]
["bitfinex","SOLUSD",1727116760267,[[144.39,6.9253],[144.38,29.03248686],[144.35,0.12549],[144.32,34.6431],[144.31,15.7888]],[[144.41,0.2974812],[144.43,14.17219063],[144.44,6.6349463],[144.46,13.0096],[144.48,51.9131]]]
["bitfinex","SOLUSD",1727116815509,[[144.25,17.33],[144.24,34.6626],[144.23,0.2492753],[144.22,15.0204]],[[144.3,1.38352007],[144.31,7.25199934],[144.33,69.3494],[144.34,0.12549],[144.36,1.26953406]]]
["bitfinex","SOLUSD",1727116903289,[[144.29,17.3258],[144.28,6.9308],[144.27,15.0212],[144.25,34.6614],[144.24,14.61896021]],[[144.32,8.31252007],[144.35,50.0],[144.36,0.1880261],[144.38,17.5511451],[144.51,26.1731188]]]
["bitfinex","SOLUSD",1727116911391,[[144.27,6.9311],[144.26,17.3288],[144.25,34.6614],[144.24,18.28138686],[144.23,16.2706753]],[[144.32,58.31282007],[144.34,20.26284887],[144.35,6.2065],[144.36,17.5061261],[144.38,0.2349451]]]
["bitfinex","SOLUSD",1727116976452,[[144.43,6.9237],[144.42,11.71768686],[144.41,17.3114],[144.39,8.96328216],[144.38,83.8620564]],[[144.44,0.3046463],[144.47,8.54743027],[144.49,50.0919647],[144.5,13.30602456],[144.51,30.5517102]]]
["bitfinex","SOLUSD",1727117046418,[[144.46,8.30420498],[144.45,11.71768686],[144.44,32.3441],[144.43,34.6172],[144.42,6.3672]],[[144.47,0.2421102],[144.49,0.0919647],[144.51,7.1622102],[144.53,0.0625361],[144.55,57.23411126]]]
["bitfinex","SOLUSD",1727117109241,[[144.48,54.66561824],[144.47,17.3039],[144.46,15.7074],[144.43,34.6172],[144.42,14.82819894]],[[144.49,0.0919647],[144.51,0.2421102],[144.53,0.0625361],[144.56,0.2421102],[144.57,6.0821]]]
["bitfinex","SOLUSD",1727117115159,[[144.48,54.70095113],[144.47,17.3039],[144.46,27.42508686],[144.43,34.6172],[144.42,38.78356561]],[[144.49,0.0919647],[144.51,0.2421102],[144.53,0.0625361],[144.56,7.1598102],[144.71,41.5048]]]
["bitfinex","SOLUSD",1727117179895,[[144.38,0.9310656],[144.37,16.0916],[144.36,0.2421102],[144.35,52.76048686],[143.31,17.51992045]],[[144.48,63.71938344],[144.49,17.3943647],[144.5,13.0096],[144.61,14.40003947]]]
["bitfinex","SOLUSD",1727117228645,[[144.48,24.68525907],[144.47,11.61144404],[144.46,23.6866],[144.44,8.55841347],[144.43,34.6172]],[[144.49,0.0919647],[144.51,0.2421102],[144.53,0.0625361],[144.56,0.2421102],[144.57,6.9172]]]
["bitfinex","SOLUSD",1727117251971,[[144.48,76.269564],[144.47,26.44826437],[144.46,17.3054],[144.43,36.91301418],[144.41,23.84560543]],[[144.49,0.0919647],[144.51,0.2421102],[144.53,0.0625361],[144.56,0.2421102],[144.57,6.9171]]]
["bitfinex","SOLUSD",1727117294783,[[144.3,6.939],[144.28,41.1471102],[144.23,34.9710463],[144.22,46.27864404],[144.1,28.1134689]],[[144.32,1.38352007],[144.33,6.9286],[144.36,50.0],[144.37,0.12549],[144.38,24.55818281]]]
["bitfinex","SOLUSD",1727117344133,[[144.36,6.9269],[144.35,17.3178],[144.33,41.2115],[144.31,11.88857981],[144.3,50.0174]],[[144.4,6.9253],[144.41,1.38352007],[144.42,23.776884],[144.43,37.5526102],[144.44,73.44211151]]]
["bitfinex","SOLUSD",1727117367054,[[144.46,52.94668],[144.45,23.8747],[144.44,11.63759981],[144.43,34.6168],[144.39,41.5654]],[[144.47,0.2421102],[144.49,0.0919647],[144.51,0.2421102],[144.53,0.0625361],[144.56,13.0096]]]
["bitfinex","SOLUSD",1727117413872,[[144.5,6.9204],[144.48,17.3028],[144.47,34.6087],[144.45,11.63759981],[144.44,16.1275]],[[144.51,7.49e-05],[144.53,13.5562361],[144.55,13.4703],[144.56,0.2421102],[144.58,1.47548477]]]
["bitfinex","SOLUSD",1727117462908,[[144.5,6.9204],[144.49,17.3015],[144.47,15.2144],[144.46,34.61],[144.44,11.88857981]],[[144.51,7.49e-05],[144.53,0.0625361],[144.56,63.7358102],[144.58,13.45836153],[144.61,34.578]]]
["bitfinex","SOLUSD",1727117484409,[[144.54,6.9184],[144.51,17.2995],[144.47,30.0],[144.46,75.51759893],[144.43,36.90772896]],[[144.56,0.2421102],[144.58,0.0919647],[144.59,6.9161],[144.6,6.8286102],[144.61,50.0]]]
["bitfinex","SOLUSD",1727117509680,[[144.36,0.2421102],[144.33,24.2494],[144.31,16.6709463],[144.3,34.6476],[144.2,1.2077892]],[[144.39,1.38352007],[144.4,50.0],[144.42,20.79413307],[144.43,23.3659],[144.44,1.20784998]]]
["bitfinex","SOLUSD",1727117589241,[[144.29,6.9303],[144.27,17.3281],[144.24,27.00318093],[144.23,40.8679],[144.22,8.61618628]],[[144.33,14.15248259],[144.34,1.45073467],[144.35,50.0],[144.37,7.91969208],[144.39,17.15630986]]]
["bitfinex","SOLUSD",1727117594547,[[144.27,24.2593],[144.24,15.3454],[144.23,40.8679],[144.21,11.90876093],[144.2,43.28139838]],[[144.33,50.0],[144.34,1.4506948],[144.36,17.3181],[144.39,13.5563],[144.43,292.7191]]]
["bitfinex","SOLUSD",1727117644278,[[144.37,43.25336541],[144.36,23.7465],[144.35,16.2886],[144.32,42.47641329],[144.31,6.5025403]],[[144.38,0.2421102],[144.44,0.3046463],[144.47,0.2421102],[144.48,6.9215],[144.49,63.8902647]]]
["bitfinex","SOLUSD",1727117708138,[[144.46,22.9515],[144.45,17.3061],[144.44,6.133],[144.42,43.22941071],[144.41,8.65019792]],[[144.5,6.9204],[144.52,50.0],[144.53,23.8394201],[144.54,17.2966],[144.56,7.46299367]]]
["bitfinex","SOLUSD",1727117774760,[[144.46,6.9222],[144.44,33.7438],[144.43,6.2638],[144.41,0.2421102],[144.4,8.90032995]],[[144.5,6.9205],[144.52,17.42429],[144.53,64.1028361],[144.6,1.4398478],[144.96,65.57467686]]]
["bitfinex","SOLUSD",1727117797899,[[144.48,6.921],[144.47,33.8055],[144.45,6.233],[144.44,34.6149],[144.41,34.8639102]],[[144.52,6.9194],[144.53,0.0625361],[144.54,57.24409212],[144.55,6.49],[144.56,31.5765102]]]
["bitfinex","SOLUSD",1727117860496,[[144.46,6.9222],[144.45,32.4825],[144.44,41.1146],[144.43,8.59550313],[144.41,0.2421102]],[[144.5,6.9205],[144.53,23.9649101],[144.54,67.2963],[144.56,6.8473102],[144.57,17.66926322]]]
["bitfinex","SOLUSD",1727117919981,[[144.33,17.3209],[144.32,7.1710102],[144.29,34.652],[144.28,15.0128],[144.27,9.25712716]],[[144.37,6.9269],[144.38,50.0],[144.39,7.25005347],[144.41,17.3123],[144.42,28.79656511]]]
["bitfinex","SOLUSD",1727117944668,[[144.32,0.2421102],[144.3,16.3336],[144.28,30.642],[144.27,0.3340749],[144.25,8.94411168]],[[144.33,6.9285],[144.35,50.0],[144.36,17.44369],[144.39,0.12549],[144.41,60.646]]]
["bitfinex","SOLUSD",1727118000910,[[144.19,0.3340749],[144.18,16.4652],[144.17,17.3399],[144.16,6.9363],[144.15,6.526]],[[144.2,6.9348],[144.24,50.0],[144.25,37.3311],[144.26,0.12549],[144.27,7.25164737]]]
["bitfinex","SOLUSD",1727118039779,[[144.21,40.828],[144.2,6.2299],[144.16,34.6814],[144.14,18.54530855],[127.66,20.91597796]],[[144.25,6.9324],[144.28,23.776884],[144.29,74.70396793],[144.31,34.648],[144.44,382.29770296]]]
["bitfinex","SOLUSD",1727118063976,[[144.14,0.3046463],[144.1,24.6222749],[144.08,15.0081],[144.06,6.6512],[143.97,74.77281103]],[[144.15,6.9372],[144.17,57.25697578],[144.18,17.3404],[144.19,6.1337],[144.2,34.6743]]]
["bitfinex","SOLUSD",1727118110432,[[143.99,6.9448],[143.98,17.3632],[143.97,0.3046463],[143.96,15.7037],[143.94,40.8845]],[[144.03,26.943],[144.05,67.3554],[144.06,0.12549],[144.13,59.77174087],[144.16,7.25792644]]]
["bitfinex","SOLUSD",1727118194169,[[144.06,6.9414],[144.05,17.355],[144.01,11.80673003],[144.0,24.71424633],[143.99,40.90249]],[[144.1,6.9399],[144.11,56.5713],[144.12,17.3475],[144.17,36.13504868],[144.19,3.62896322]]]
["bitfinex","SOLUSD",1727118207059,[[144.09,6.9398],[144.07,17.3524],[144.05,33.31764003],[143.96,35.94125171],[143.95,12.83141054]],[[144.12,6.9387],[144.13,0.2421102],[144.14,20.0],[144.15,73.3794],[144.17,14.2824102]]]
["bitfinex","SOLUSD",1727118260900,[[144.12,6.9385],[144.11,0.2421102],[144.1,33.2049],[144.08,11.68124003],[144.07,6.4615]],[[144.16,6.9369],[144.19,50.0],[144.2,0.25098],[144.21,45.1818816],[144.23,38.38922792]]]
["bitfinex","SOLUSD",1727118338175,[[143.94,6.9468],[143.93,18.75815247],[143.92,15.0008],[143.9,11.68124003],[143.88,41.4854463]],[[143.99,64.19054643],[144.01,17.3605],[144.05,50.4477271],[144.07,17.3739],[144.11,34.6972]]]
["bitfinex","SOLUSD",1727118378397,[[144.03,22.354],[144.02,1.38852359],[144.01,17.3593],[143.99,8.56896866],[143.98,59.49873772]],[[144.04,0.2421102],[144.08,0.2421102],[144.09,6.9402],[144.1,57.26295391],[144.11,6.3707]]]
["bitfinex","SOLUSD",1727118399333,[[143.98,6.9453],[143.97,17.3644],[143.96,1.38901469],[143.95,15.5218],[143.93,8.5865657]],[[144.02,6.9436],[144.03,43.776884],[144.04,57.50733598],[144.05,0.12549],[144.07,23.895]]]
["bitfinex","SOLUSD",1727118442360,[[143.92,8.33759318],[143.91,17.3713],[143.89,23.2251],[143.88,0.3046463],[143.81,64.45677354]],[[143.97,6.946],[143.98,23.776884],[143.99,50.12549],[144.01,17.3606],[144.03,15.7358582]]]
["bitfinex","SOLUSD",1727118492527,[[144.03,34.74385398],[144.01,17.3591],[144.0,6.2206],[143.99,42.56551358],[143.92,10.31372974]],[[144.04,0.2421102],[144.08,0.2421102],[144.11,6.9392],[144.13,50.2421102],[144.15,21.0992647]]]
["bitfinex","SOLUSD",1727118520367,[[144.02,6.9432],[144.01,17.3594],[143.99,15.3646],[143.98,11.69895398],[143.97,6.2481]],[[144.06,6.4415],[144.08,24.0189942],[144.09,50.12549],[144.1,23.7292],[144.12,34.6954]]]
["bitfinex","SOLUSD",1727118582406,[[144.06,6.9414],[144.04,17.3553],[144.03,22.5771],[144.02,34.7154],[144.01,11.69895398]],[[144.1,6.94],[144.12,50.12549],[144.13,24.0189942],[144.14,17.3445],[144.15,6.3127647]]]
["bitfinex","SOLUSD",1727118644853,[[144.12,6.9386],[144.11,1.38761315],[144.1,47.3487],[144.09,27.88705398],[144.08,6.372]],[[144.13,0.2421102],[144.15,0.0919647],[144.16,6.937],[144.18,50.3046463],[144.19,38.8921]]]
["bitfinex","SOLUSD",1727118673776,[[144.17,44.04949806],[144.16,33.4319],[144.14,48.76971358],[144.13,2.22967554],[144.12,2.77916]],[[144.18,0.3046463],[144.21,0.2421102],[144.23,0.0919647],[144.26,6.9319],[144.27,6.5878463]]]
["bitfinex","SOLUSD",1727118737259,[[144.29,24.2561],[144.26,11.69895398],[144.23,34.6646],[144.17,42.36410654],[143.96,21.78377097]],[[144.32,0.0919647],[144.33,13.2096],[144.34,15.4879068],[144.35,50.0],[144.36,0.0625361]]]
["bitfinex","SOLUSD",1727118831732,[[144.36,6.9271],[144.35,17.3186],[144.33,34.6414],[144.32,0.12549],[144.31,15.8829]],[[144.39,6.9256],[144.4,0.2082961],[144.41,0.3356547],[144.43,56.1519],[144.44,39.80410685]]]
["bitfinex","SOLUSD",1727118843612,[[144.27,0.25098],[144.26,34.75723],[144.25,22.07064036],[144.24,270.4145],[144.23,15.71943785]],[[144.37,23.9851801],[144.38,73.57409],[144.39,15.2505],[144.41,0.3356547],[144.46,41.86516464]]]
["bitfinex","SOLUSD",1727118906124,[[144.26,7.02973],[144.25,17.3307],[144.23,1.38637442],[144.22,15.31639],[144.21,52.40365398]],[[144.3,6.9301],[144.32,50.0],[144.33,32.4196],[144.37,0.2082961],[144.41,26.50256324]]]
["bitfinex","SOLUSD",1727118991591,[[144.39,6.9255],[144.37,17.3156],[144.36,50.7717],[144.35,17.94590543],[144.34,9.09300293]],[[144.43,6.924],[144.45,0.3062261],[144.46,57.3704138],[144.47,17.3049],[144.49,22.234]]]
["bitfinex","SOLUSD",1727119038343,[[144.36,17.3176],[144.35,6.9274],[144.33,34.6404],[144.32,15.578],[144.31,17.95630543]],[[144.42,50.0],[144.43,47.530984],[144.44,0.12549],[144.45,0.3062261],[144.51,7.25346464]]]
["bitfinex","SOLUSD",1727119048241,[[144.37,24.2426],[144.33,46.27230543],[144.32,15.578],[144.25,122.96188236],[144.18,98.595786]],[[144.41,6.9247],[144.43,6.4442],[144.44,74.68319548],[144.45,0.3062261],[144.58,4.64104057]]]
["bitfinex","SOLUSD",1727119138701,[[144.34,6.9277],[144.33,32.4626],[144.32,6.3738],[144.31,8.53692068],[144.29,11.63160543]],[[144.38,6.9262],[144.4,50.0],[144.41,17.3119],[144.45,59.19064677],[144.46,3.62673232]]]
["bitfinex","SOLUSD",1727119207703,[[144.38,6.9261],[144.36,17.3176],[144.35,1.3853178],[144.33,11.63160543],[144.32,51.0225]],[[144.45,0.3062261],[144.46,38.24043232],[144.5,0.3356547]]]
["bitfinex","SOLUSD",1727119233883,[[144.31,6.9294],[144.3,52.21769],[144.29,15.9191],[144.28,6.4747],[144.27,8.62162622]],[[144.35,6.9276],[144.38,50.0],[144.39,41.342364],[144.41,20.0],[144.42,21.826]]]
["bitfinex","SOLUSD",1727119326495,[[144.2,6.9346],[144.19,26.01615805],[144.18,16.2037],[144.17,0.24369],[144.16,18.10110543]],[[144.24,6.933],[144.25,7.24791768],[144.26,50.0],[144.28,17.3285],[144.3,28.30183761]]]
["bitfinex","SOLUSD",1727119358199,[[144.36,30.42747912],[144.35,17.3187],[144.33,18.18772944],[144.32,34.6447],[144.21,76.30227466]],[[144.37,0.24369],[144.41,0.24369],[144.42,6.9243],[144.45,50.3062261],[145.51,104.10767671]]]
["bitfinex","SOLUSD",1727119393562,[[144.4,6.9252],[144.39,17.3137],[144.37,18.1589286],[144.36,22.1154],[144.34,26.60758653]],[[144.41,0.24369],[144.45,7.2291261],[144.48,65.5468],[144.49,23.3259],[144.6,57.11947622]]]
["bitfinex","SOLUSD",1727119443425,[[144.33,24.2496],[144.3,24.027864],[144.29,46.27403542],[144.28,16.0088],[144.26,34.90329]],[[144.37,6.9266],[144.38,15.1047],[144.4,50.0],[144.41,6.58099],[144.42,17.3115]]]
["bitfinex","SOLUSD",1727119474954,[[144.34,6.928],[144.33,17.3211],[144.31,11.74892542],[144.3,23.902374],[144.29,50.0391]],[[144.38,6.9263],[144.4,63.75539045],[144.41,33.64599],[144.44,34.6178],[144.49,26.16690854]]]
["bitfinex","SOLUSD",1727119529814,[[144.34,36.928],[144.31,23.4016],[144.3,15.7166],[144.27,18.16995999],[127.66,20.91597796]],[[144.4,20.0],[144.41,67.55559],[144.43,22.5395],[144.45,8.7611641],[164.88,0.1]]]
["bitfinex","SOLUSD",1727119587749,[[144.4,89.2148229],[144.39,17.3141],[144.37,49.64891411],[144.36,2.31570913],[144.32,1.20709899]],[[144.41,0.24369],[144.45,0.3062261],[144.46,6.9223],[144.5,44.88207832],[144.52,94.44833232]]]
["bitfinex","SOLUSD",1727119682140,[[144.4,70.93314901],[144.39,8.63303835],[144.38,33.6694],[144.37,34.6316],[144.36,8.44865793]],[[144.41,0.24369],[144.45,0.3062261],[144.48,6.3436],[144.49,6.9212],[144.5,16.6170547]]]
["bitfinex","SOLUSD",1727119687345,[[144.48,24.2244],[144.47,0.12549],[144.46,11.6242589],[144.44,34.6149],[144.42,8.63303835]],[[144.5,0.3356547],[144.51,6.3418],[144.52,6.9196],[144.53,15.2981],[144.54,0.3062261]]]
["bitfinex","SOLUSD",1727119773726,[[144.36,22.2539],[144.35,17.56169],[144.34,6.4234],[144.32,11.6242589],[144.3,43.52000243]],[[144.43,17.3095],[144.44,72.71438724],[144.45,6.14459],[144.48,34.6088],[144.49,3.61635743]]]
["bitfinex","SOLUSD",1727119836360,[[144.17,0.3064205],[144.14,22.2448],[144.13,0.336865],[144.12,23.5794],[144.1,11.6242589]],[[144.18,6.9357],[144.21,50.0],[144.22,17.335],[144.24,6.3552],[144.25,7.23268333]]]
["bitfinex","SOLUSD",1727119885332,[[144.08,0.3064205],[144.07,6.9406],[144.06,33.191],[144.04,18.0779239],[143.92,7.88486586]],[[144.12,6.9388],[144.13,20.0],[144.14,50.0],[144.15,17.3438],[144.18,34.681]]]
["bitfinex","SOLUSD",1727119904544,[[144.14,6.9376],[144.13,17.3445],[144.11,15.5796],[144.1,61.0065],[144.07,34.7049]],[[144.18,6.9359],[144.2,50.0],[144.21,37.3363],[144.22,16.2814],[144.23,6.1]]]
["bitfinex","SOLUSD",1727119950760,[[144.27,34.7656103],[144.26,17.3291],[144.24,34.6633],[144.23,81.42937268],[144.21,8.44821229]],[[144.28,0.24369],[144.32,0.24369],[144.34,258.1],[144.35,0.093175],[144.37,67.56119]]]
["bitfinex","SOLUSD",1727120024527,[[144.17,0.24369],[144.16,16.0344],[144.15,6.9372],[144.14,6.5869],[144.13,17.58839]],[[144.19,6.9354],[144.22,37.3352],[144.23,50.0],[144.24,34.6661],[144.25,15.7644]]]
["bitfinex","SOLUSD",1727120055650,[[144.21,22.6259],[144.2,6.6179],[144.19,17.3372],[144.17,0.24369],[144.16,46.3427303]],[[144.25,6.9325],[144.29,50.0],[144.3,23.9534],[144.31,7.21400625],[144.36,1.20829064]]]
["bitfinex","SOLUSD",1727120121123,[[144.21,24.2689],[144.2,16.6159],[144.19,34.675],[144.17,18.2746203],[144.12,36.93706183]],[[144.25,6.9325],[144.28,20.0],[144.29,74.54250111],[144.3,0.12549],[144.32,22.35919]]]
["bitfinex","SOLUSD",1727120159058,[[144.17,0.24369],[144.15,6.937],[144.14,33.7781],[144.13,6.78429],[144.11,11.6608303]],[[144.23,20.0],[144.24,74.59137129],[144.26,21.7914],[144.28,34.6569]]]
["bitfinex","SOLUSD",1727120220305,[[144.36,48.5879303],[144.35,17.3183],[144.34,26.6412],[144.33,34.6409],[144.31,15.4771]],[[144.37,0.24369],[144.39,0.0627305],[144.41,7.16839],[144.44,89.0445],[144.45,0.336865]]]
["bitfinex","SOLUSD",1727120258723,[[144.44,8.30774342],[144.43,17.3091],[144.42,18.16053292],[144.39,24.027864],[144.38,21.8968]],[[144.45,0.336865],[144.47,0.0627305],[144.48,6.9217],[144.5,0.24369],[144.57,3.53327138]]]
["bitfinex","SOLUSD",1727120349676,[[144.13,0.336865],[144.12,15.2752],[144.1,6.1626],[144.09,6.9399],[144.08,11.95696686]],[[144.18,58.08817441],[144.19,50.0],[144.21,17.337],[144.23,57.2268],[144.26,1.20952659]]]
["bitfinex","SOLUSD",1727120357686,[[144.13,0.336865],[144.12,15.2752],[144.1,6.1626],[144.09,24.2898],[144.08,0.3064205]],[[144.18,58.21366441],[144.19,50.0],[144.21,17.337],[144.23,57.2268],[144.24,2.2933302]]]
["bitfinex","SOLUSD",1727120408202,[[144.01,16.118186],[143.99,36.06583052],[143.96,41.6318805],[143.86,59.05306409],[143.83,270.14395717]],[[144.03,6.943],[144.04,20.0],[144.05,50.0],[144.08,17.3526],[144.1,57.5307]]]
["bitfinex","SOLUSD",1727120473769,[[144.15,18.60735328],[144.14,17.3432],[144.12,23.0052],[144.11,34.6937],[144.08,34.7006]],[[144.17,0.2468312],[144.19,6.9353],[144.22,50.2468312],[144.23,20.0],[144.24,23.8416]]]
["bitfinex","SOLUSD",1727120526598,[[144.02,0.2468312],[144.01,18.61425328],[144.0,24.32],[143.99,6.1465],[143.98,50.9966617]],[[144.05,6.9421],[144.07,20.0],[144.08,67.3526],[144.09,23.776884],[144.1,34.6985]]]
["bitfinex","SOLUSD",1727120550603,[[144.1,11.67045328],[144.09,6.9399],[144.08,33.4101],[144.04,40.8131],[144.02,0.2468312]],[[144.13,26.9382],[144.16,66.1382],[144.17,23.8625312],[144.28,62.476316],[145.14,50.0]]]
["bitfinex","SOLUSD",1727120626590,[[144.03,6.9429],[144.02,29.27568448],[143.99,15.8697],[143.98,0.3095617],[143.94,41.6956]],[[144.07,26.9412],[144.09,41.127384],[144.1,50.0],[144.11,0.12549],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1727120678291,[[144.03,34.35955328],[144.02,17.6050312],[144.01,6.6467],[143.98,0.3095617],[143.97,34.728]],[[144.07,6.941],[144.09,50.0],[144.12,17.3473],[144.13,41.0909],[144.15,1.20992347]]]
["bitfinex","SOLUSD",1727120717639,[[144.02,0.2468312],[144.01,18.61435328],[144.0,18.74946139],[143.99,15.0919],[143.98,0.3095617]],[[144.05,6.9421],[144.06,7.26367307],[144.07,17.3528],[144.08,50.0],[144.16,53.5986439]]]
["bitfinex","SOLUSD",1727120769096,[[144.0,11.67045328],[143.99,16.2381],[143.98,6.3586],[143.93,0.2468312],[143.81,14.2]],[[144.06,70.0],[144.07,23.776884],[144.08,7.26706152],[144.09,17.5972312],[144.21,56.96546802]]]
["bitfinex","SOLUSD",1727120816519,[[144.2,35.94185328],[144.19,0.12549],[144.16,15.6318],[144.15,6.5435],[144.07,69.29657881]],[[144.22,0.3352355],[144.24,6.933],[144.27,20.3373096],[144.28,57.25712164],[144.29,38.9146]]]
["bitfinex","SOLUSD",1727120845737,[[144.21,40.24238573],[144.2,39.4315],[144.17,42.65505312],[144.14,34.6863],[144.09,130.41116371]],[[144.22,0.3352355],[144.27,0.3373096],[144.31,34.2740651],[144.32,56.3136],[144.37,3.47809863]]]
["bitfinex","SOLUSD",1727120919830,[[144.22,18.58889897],[144.21,17.3355],[144.19,15.1986],[144.17,6.5776],[144.16,42.65735312]],[[144.26,6.932],[144.27,0.3285301],[144.28,20.0],[144.29,50.0],[144.3,32.7686]]]
["bitfinex","SOLUSD",1727121011371,[[144.16,6.9365],[144.15,17.3422],[144.14,17.98839897],[144.07,11.53859938],[144.06,254.9]],[[144.2,6.9349],[144.23,70.0],[144.24,41.06419616],[144.25,30.007484],[144.34,17.988399]]]
["bitfinex","SOLUSD",1727121016878,[[144.17,6.9361],[144.15,18.72936059],[144.14,11.65509897],[144.12,49.8072],[144.1,6.3262]],[[144.21,6.9344],[144.23,70.0],[144.24,41.0642731],[144.25,30.007484],[144.26,34.6615]]]
["bitfinex","SOLUSD",1727121071521,[[144.11,0.2540659],[144.09,22.7005],[144.08,37.34432983],[144.07,6.2959105],[144.0,30.92103668]],[[144.13,6.9383],[144.16,50.0],[144.17,17.3408],[144.19,7.26194084],[144.21,22.9038]]]
["bitfinex","SOLUSD",1727121140565,[[144.07,35.10659897],[144.06,17.3531],[144.05,0.12549],[144.04,6.0635],[144.0,8.62084734]],[[144.14,20.0],[144.15,50.0],[144.17,7.24738636],[144.18,0.2447105],[144.19,7.38584345]]]
["bitfinex","SOLUSD",1727121152725,[[144.03,15.4472105],[144.01,18.59889897],[144.0,6.6584],[143.99,52.0856],[143.92,37.05417262]],[[144.05,6.9423],[144.07,50.0],[144.08,20.0],[144.1,17.3493],[144.19,34.6771]]]
["bitfinex","SOLUSD",1727121232364,[[143.98,0.307441],[143.96,0.093175],[143.95,15.6236],[143.94,6.7080105],[143.92,6.9481]],[[143.99,100.721784],[144.01,17.3599],[144.03,34.7151],[144.04,0.25098],[144.09,36.55881162]]]
["bitfinex","SOLUSD",1727121288587,[[143.89,16.3883],[143.87,35.98199897],[143.86,6.4574],[143.85,0.2274913],[143.75,127.68251031]],[[143.91,6.949],[143.92,50.0],[143.93,20.0],[143.96,17.3667],[143.98,34.7294]]]
["bitfinex","SOLUSD",1727121341881,[[143.82,0.2490843],[143.81,6.5217],[143.8,23.0393],[143.78,17.7221826],[126.3,15.625]],[[143.84,6.9522],[143.86,50.0],[143.87,23.776884],[143.88,17.376],[143.91,41.3109]]]
["bitfinex","SOLUSD",1727121379329,[[143.82,0.2490843],[143.78,0.3355826],[143.77,16.6557],[143.76,17.389],[143.75,18.67645942]],[[143.83,100.854974],[143.85,17.3793],[143.86,16.121],[143.87,35.96762509],[143.88,3.62513404]]]
["bitfinex","SOLUSD",1727121441072,[[143.69,0.3355826],[143.65,7.2663381],[143.64,17.4041],[143.63,27.81445942],[143.62,6.5808]],[[143.7,108.00702258],[143.73,18.60749789],[143.75,34.784],[143.77,15.8445],[143.78,43.64091095]]]
["bitfinex","SOLUSD",1727121479871,[[143.58,17.4112],[143.56,6.6728207],[143.55,16.25329]],[[143.63,50.0],[143.64,26.9619],[143.68,32.7187],[143.69,15.10674468],[143.75,18.381472]]]
["bitfinex","SOLUSD",1727121504094,[[143.56,0.1407207],[143.52,24.7210826],[143.51,28.25777657],[143.44,9.01916615],[143.36,43.11113039]],[[143.57,100.742084],[143.61,17.4085],[143.62,34.8159],[143.63,23.9823927],[143.66,5.89401826]]]
["bitfinex","SOLUSD",1727121546255,[[143.59,11.76447657],[143.58,29.1734],[143.56,0.1407207]],[[143.62,26.9629],[143.63,50.0],[143.65,17.404],[143.69,38.42403404],[143.73,278.95090639]]]
["bitfinex","SOLUSD",1727121562543,[[143.62,1.39238981],[143.61,6.9631],[143.6,33.7462],[143.59,18.36254841],[143.58,6.4038]],[[143.66,26.9609],[143.67,50.13061635],[143.69,24.66258562],[143.79,292.8741],[143.8,3.86754164]]]
["bitfinex","SOLUSD",1727121598169,[[143.64,11.74543946],[143.63,30.8841],[143.62,16.5581],[143.48,348.81028251],[143.36,69.7496]],[[143.67,7.50891635],[143.7,67.3979],[143.71,20.0],[143.72,15.8092076],[143.96,8.52400079]]]
["bitfinex","SOLUSD",1727121634626,[[143.59,18.71860507],[143.57,40.71699125],[143.48,1.21386238],[143.47,59.41779085],[143.46,261.871]],[[143.63,6.9624],[143.66,67.4025],[143.67,23.90750035],[143.68,22.94916829],[143.71,1.21387562]]]
["bitfinex","SOLUSD",1727121732332,[[143.57,7.21618],[143.56,18.37382425],[143.55,33.1794],[143.52,35.1722826],[143.51,8.99536572]],[[143.58,0.1081],[143.63,6.9623],[143.66,57.23870263],[143.67,23.9791076],[143.68,15.9826]]]
["bitfinex","SOLUSD",1727121741851,[[143.6,24.3728],[143.57,24.83571425],[143.56,34.8264],[143.51,2.33896572],[143.44,1.38228958]],[[143.64,6.9619],[143.66,50.0],[143.67,0.2424076],[143.68,40.62095502],[143.7,6.308]]]
["bitfinex","SOLUSD",1727121795261,[[143.69,6.959],[143.67,35.74713418],[143.66,0.12549],[143.65,56.0069],[143.64,0.12549]],[[143.73,6.9576],[143.74,20.0],[143.75,50.0],[143.76,32.8583076],[143.78,6.6461]]]
["bitfinex","SOLUSD",1727121890977,[[143.65,17.6453076],[143.64,18.70301778],[143.61,35.0582076],[143.52,7.3185826],[143.35,0.3355826]],[[143.68,26.9599],[143.7,16.5625],[143.71,57.22777602],[143.72,23.4145],[143.82,7.19402731]]]
["bitfinex","SOLUSD",1727121968951,[[143.65,0.2424076],[143.62,46.2203],[143.61,11.98372538],[143.54,37.16196407],[143.52,7.3155826]],[[143.66,6.9608],[143.68,50.0],[143.69,20.0],[143.7,24.68240996],[143.72,34.7918]]]
["bitfinex","SOLUSD",1727122002297,[[143.65,6.9612],[143.64,29.14531778],[143.61,41.5735076],[143.54,2.25219647],[143.51,54.01533452]],[[143.69,26.9597],[143.7,57.28118931],[143.73,18.60767927],[143.75,44.71571365],[143.84,26.18755547]]]
["bitfinex","SOLUSD",1727122031624,[[143.67,11.74131778],[143.66,24.3626],[143.65,15.1182],[143.63,41.3035],[143.6,43.85570491]],[[143.7,6.959],[143.72,50.0],[143.74,24.67215029],[143.75,0.12549],[143.76,16.0617076]]]
["bitfinex","SOLUSD",1727122128202,[[143.75,25.25759778],[143.74,17.3922],[143.73,15.3722],[143.72,34.7886],[143.7,11.27592857]],[[143.76,0.2424076],[143.8,0.2424076],[143.81,6.9537],[143.84,0.3355826],[143.85,57.27927916]]]
["bitfinex","SOLUSD",1727122175747,[[143.76,17.39],[143.75,6.9563],[143.72,50.7599],[143.71,15.04239023],[143.63,105.61960727]],[[143.79,6.9546],[143.8,0.2424076],[143.82,20.0],[143.83,32.4069],[143.84,50.3355826]]]
["bitfinex","SOLUSD",1727122245699,[[143.82,18.69441778],[143.81,17.3833],[143.77,15.0995],[143.75,49.97290491],[143.74,2.28790942]],[[143.84,0.3355826],[143.86,7.04773155],[143.88,26.3944],[143.89,16.0718076],[143.91,84.744]]]
["bitfinex","SOLUSD",1727122275708,[[143.93,1.38937802],[143.92,27.62781778],[143.91,6.9486],[143.9,17.49779],[143.89,6.3289428]],[[143.96,6.9464],[144.0,7.36479123],[144.01,17.3605],[144.02,84.7192],[144.03,6.0463]]]
["bitfinex","SOLUSD",1727122342158,[[143.91,6.9486],[143.9,29.11401778],[143.89,15.3994],[143.86,41.1701528],[143.85,9.03850491]],[[143.95,6.9469],[143.99,24.6354733],[144.01,50.0],[144.02,41.4589724],[144.03,3.49178527]]]
["bitfinex","SOLUSD",1727122440643,[[143.87,15.304],[143.86,18.95117058],[143.85,17.3782],[143.83,41.1318],[143.82,0.2467626]],[[143.9,6.9493],[143.93,7.27613458],[143.94,17.3694],[143.95,50.0],[143.98,1.21201937]]]
["bitfinex","SOLUSD",1727122550726,[[143.73,0.0627305],[143.71,15.1393],[143.7,13.6019628],[143.69,29.13931778],[143.6,15.10508174]],[[143.78,7.28244227],[143.79,23.902374],[143.8,67.3864],[143.82,34.7663],[143.83,0.12549]]]
["bitfinex","SOLUSD",1727122562432,[[143.73,0.0627305],[143.71,15.1393],[143.7,0.4172628],[143.67,13.232],[143.66,29.14281778]],[[143.74,6.957],[143.76,57.28144715],[143.78,18.60197893],[143.79,58.677674],[143.8,6.2918]]]
["bitfinex","SOLUSD",1727122635706,[[143.79,18.69571778],[143.78,6.2509],[143.77,32.859],[143.74,34.7827],[143.73,0.2598974]],[[143.83,6.9526],[143.84,7.27903832],[143.85,0.048033],[143.87,67.3776],[143.89,41.3023999]]]
["bitfinex","SOLUSD",1727122719972,[[143.86,6.9511],[143.85,16.0933],[143.84,11.74131778],[143.83,32.79775052],[143.8,34.7703]],[[143.9,6.9493],[143.94,74.88907191],[143.95,40.8943],[143.98,0.2451999],[143.99,38.19072986]]]
["bitfinex","SOLUSD",1727122796256,[[143.91,24.3202],[143.89,11.74131778],[143.87,34.7515],[143.86,21.5956],[143.84,43.44135206]],[[143.94,0.2451999],[143.96,6.9464],[143.98,56.6559999],[143.99,17.363],[144.0,0.093175]]]
["bitfinex","SOLUSD",1727122820364,[[143.88,6.9502],[143.86,32.9021],[143.85,11.74131778],[143.83,34.7613],[143.82,6.3613]],[[143.92,6.9486],[143.94,57.51425808],[143.95,23.902374],[143.97,55.70339478],[143.99,7.21278957]]]
["bitfinex","SOLUSD",1727122888011,[[143.78,0.2451999],[143.77,6.0456],[143.76,6.9559],[143.75,17.3902],[143.74,28.25071778]],[[143.8,6.9542],[143.82,50.0],[143.84,24.64923001],[143.94,0.2451999],[143.99,397.2512438]]]
["bitfinex","SOLUSD",1727122954157,[[143.77,22.527],[143.76,35.68871778],[143.7,42.94612827],[143.66,37.05717139],[143.61,35.19024266]],[[143.81,6.9537],[143.83,50.0],[143.85,17.6251999],[143.87,7.25901434],[143.88,6.505]]]
["bitfinex","SOLUSD",1727122994288,[[143.75,15.8335],[143.74,6.9569],[143.72,29.13581778],[143.71,6.3716],[143.48,7.27213429]],[[143.78,6.9552],[143.8,50.0],[143.81,17.51059],[143.86,34.7565],[143.87,12.18695043]]]
["bitfinex","SOLUSD",1727123087567,[[143.7,0.3383749],[143.67,33.4187],[143.66,6.9607],[143.65,6.5205304],[143.63,43.49872178]],[[143.71,6.9584],[143.72,50.0],[143.73,23.776884],[143.76,17.51579],[143.77,1.213797]]]
["bitfinex","SOLUSD",1727123119204,[[143.61,0.3383749],[143.59,15.2663],[143.57,6.4578],[143.56,0.3079304],[143.55,17.4147]],[[143.62,100.990664],[143.65,17.4039],[143.66,7.25501117],[143.68,41.0254],[143.7,2.26036705]]]
["bitfinex","SOLUSD",1727123181567,[[143.47,0.3079304],[143.45,16.2483],[143.44,0.3383749],[143.43,6.3971],[143.42,17.4312]],[[143.48,30.871974],[143.49,50.0],[143.52,17.4195],[143.53,20.12549],[143.54,7.29577284]]]
["bitfinex","SOLUSD",1727123253352,[[143.45,16.1082],[143.44,0.3383749],[143.43,6.9719],[143.42,24.0115],[143.4,46.60671778]],[[143.47,56.9702],[143.5,0.12549],[143.51,17.4208],[143.55,39.65421292],[143.57,7.21278957]]]
["bitfinex","SOLUSD",1727123341782,[[143.56,1.39294062],[143.55,22.2162],[143.53,35.78841778],[143.49,9.85501163],[143.48,78.62082433]],[[143.59,6.9642],[143.6,50.0],[143.63,17.7767899],[143.66,41.5549],[143.68,1.5134881]]]
["bitfinex","SOLUSD",1727123352612,[[143.55,39.6313],[143.53,18.37131778],[143.49,18.54065925],[143.48,35.0916999],[142.88,72.72134298]],[[143.59,6.9642],[143.6,50.0],[143.63,17.7767899],[143.66,41.5549],[143.68,5.11988288]]]
["bitfinex","SOLUSD",1727123417139,[[143.57,1.3928513],[143.56,6.9656],[143.55,11.74131778],[143.54,32.5408],[143.51,6.0962]],[[143.6,6.9638],[143.63,67.6516999],[143.66,35.0515],[143.67,7.59694048],[143.68,3.90614578]]]
["bitfinex","SOLUSD",1727123491015,[[143.67,42.47850178],[143.66,18.79367523],[143.63,15.8454],[143.62,6.146],[143.61,44.67051163]],[[143.68,0.299751],[143.71,6.9584],[143.72,0.2451999],[143.74,67.4844718],[143.76,35.3340202]]]
["bitfinex","SOLUSD",1727123567003,[[143.63,24.3671],[143.61,27.61741778],[143.59,41.2427],[143.54,2.27735298],[141.7,17.82358199]],[[143.67,6.9605],[143.68,0.299751],[143.69,50.0],[143.71,17.887],[143.72,0.2451999]]]
["bitfinex","SOLUSD",1727123593177,[[143.57,30.742084],[143.56,17.4134],[143.54,16.2505],[143.52,51.13312954],[143.47,36.06196962]],[[143.61,6.9634],[143.63,50.0],[143.65,17.52909],[143.66,0.4902],[143.67,34.8026]]]
["bitfinex","SOLUSD",1727123661134,[[143.48,0.2451999],[143.44,0.3366849],[143.42,6.9724],[143.41,39.1124],[143.24,376.97715212]],[[143.49,57.22008],[143.53,29.89006451],[143.54,3.60639478],[143.55,44.44737985],[143.56,9.4921089]]]
["bitfinex","SOLUSD",1727123739448,[[143.38,16.4855894],[143.37,13.5098],[143.35,17.7754283],[143.34,8.52966628],[143.33,11.74131778]],[[143.41,6.9731],[143.42,50.0],[143.45,17.67898],[143.48,38.45649478],[143.49,8.15303073]]]
["bitfinex","SOLUSD",1727123767548,[[143.46,47.41011315],[143.45,30.747784],[143.44,29.16961778],[143.42,40.9266],[143.38,35.1834894]],[[143.5,6.9686],[143.51,50.0],[143.53,17.4184],[143.54,0.2451999],[143.55,34.8331]]]
["bitfinex","SOLUSD",1727123832870,[[143.61,17.4076],[143.6,6.9636],[143.59,11.74131778],[143.58,22.6867],[143.55,45.37311373]],[[143.63,0.2451999],[143.65,7.0529284],[143.68,50.299751],[143.69,7.456],[143.78,4.00162244]]]
["bitfinex","SOLUSD",1727123924274,[[143.62,62.73198178],[143.61,17.4079],[143.59,34.8194],[143.58,22.2734],[143.56,34.8272]],[[143.63,0.2451999],[143.65,0.0913284],[143.68,0.299751],[143.72,75.0968999],[164.74,1.0]]]
["bitfinex","SOLUSD",1727123962421,[[143.62,46.36325912],[143.61,17.4079],[143.59,34.8194],[143.58,22.2734],[142.61,170.05675105]],[[143.63,0.2451999],[143.65,0.0913284],[143.68,0.299751],[143.69,6.9594],[143.72,75.0967999]]]
["bitfinex","SOLUSD",1727124021161,[[143.62,30.739684],[143.61,11.74131778],[143.6,17.409],[143.59,21.7442],[143.56,18.87359956]],[[143.63,0.2451999],[143.65,0.0913284],[143.68,7.260051],[143.69,50.0],[143.71,14.0313]]]
["bitfinex","SOLUSD",1727124059424,[[143.62,30.739684],[143.61,11.74131778],[143.6,17.409],[143.59,74.49561547],[141.68,27.38134611]],[[143.63,0.2451999],[143.65,0.0913284],[143.68,7.259951],[143.69,50.0],[143.71,14.0313]]]
["bitfinex","SOLUSD",1727124131272,[[143.62,34.36712883],[143.61,17.4076],[143.6,27.28841778],[143.57,7.89089261],[143.51,6.9604]],[[143.63,0.2451999],[143.65,0.0913284],[143.67,6.9604],[143.68,50.299751],[143.72,31.5396999]]]
["bitfinex","SOLUSD",1727124204498,[[143.6,24.3728],[143.57,11.74131778],[143.56,65.37696066],[143.44,14.85442316],[128.06,7.28642853]],[[143.63,0.2451999],[143.64,6.9618],[143.65,0.0913284],[143.66,50.0],[143.69,17.3991]]]
["bitfinex","SOLUSD",1727124293754,[[143.64,96.11239816],[143.63,33.6262],[143.62,15.69458323],[143.61,34.8145],[143.59,7.89089261]],[[143.65,0.0913284],[143.68,0.299751],[143.71,6.9585],[143.72,6.8122999],[143.73,50.0]]]
["bitfinex","SOLUSD",1727124314890,[[143.66,6.9607],[143.65,17.403],[143.64,23.776884],[143.63,11.74131778],[143.62,0.12549]],[[143.68,0.299751],[143.7,13.3701],[143.71,50.0],[143.72,7.7011999],[143.74,3.69772318]]]
["bitfinex","SOLUSD",1727124396168,[[143.75,62.72568178],[143.74,17.3918],[143.71,25.25568323],[143.7,43.12301451],[143.68,8.64021687]],[[143.76,0.3066202],[143.82,7.2897283],[143.84,7.456],[143.85,56.7667202],[143.86,17.3788]]]
["bitfinex","SOLUSD",1727124453402,[[143.9,17.3725],[143.89,6.9497],[143.87,15.5199],[143.84,43.99708323],[143.74,309.683]],[[143.93,0.0614203],[143.94,6.9477],[143.95,0.2923315],[143.97,6.3933],[143.98,74.82]]]
["bitfinex","SOLUSD",1727124511367,[[143.86,17.3779],[143.85,23.776884],[143.84,26.90481778],[143.78,8.63913532],[143.75,20.0387424]],[[143.9,0.0485067],[143.94,50.3056383],[143.95,30.8742],[143.99,3.60639478],[144.0,37.43552649]]]
["bitfinex","SOLUSD",1727124538594,[[143.85,17.3787],[143.84,15.1635],[143.83,11.74131778],[143.79,34.9663113],[143.78,8.65673755]],[[143.9,0.0485067],[143.92,50.0],[143.94,24.0097383],[143.95,7.456],[143.97,37.11301807]]]
["bitfinex","SOLUSD",1727124610936,[[143.93,62.71698178],[143.92,33.6774],[143.91,6.4372],[143.9,54.7445],[143.89,8.63310529]],[[143.94,0.3056383],[144.0,0.3355464],[144.01,6.9441],[144.02,13.5865],[144.03,0.3056383]]]
["bitfinex","SOLUSD",1727124683073,[[143.96,17.3655],[143.95,32.11234647],[143.93,15.9435],[143.92,11.99229778],[143.87,8.60476256]],[[144.0,7.2800464],[144.02,50.0],[144.03,0.3056383],[144.04,31.4783],[144.1,5.94344521]]]
["bitfinex","SOLUSD",1727124728616,[[143.98,6.9453],[143.96,1.38900489],[143.95,23.776884],[143.94,26.74451778],[143.93,41.3374]],[[144.0,0.3355464],[144.02,6.9435],[144.03,7.7616383],[144.04,7.2709897],[144.05,50.0]]]
["bitfinex","SOLUSD",1727124825123,[[143.97,17.3644],[143.94,11.74131778],[143.93,50.67009],[143.84,52.18801047],[143.82,29.47126309]],[[144.0,0.3355464],[144.02,57.456],[144.03,6.6799383],[144.05,17.3557],[164.74,1.0]]]
["bitfinex","SOLUSD",1727124862177,[[143.88,24.3249],[143.87,15.9389],[143.86,6.5552],[143.84,35.004918],[143.78,118.41179484]],[[143.93,6.9479],[143.94,50.0],[143.96,17.3665],[143.97,13.78319],[144.0,1.54736529]]]
["bitfinex","SOLUSD",1727124959249,[[143.85,16.447],[143.84,6.296018],[143.8,46.51151778],[143.74,69.07451566],[143.24,135.26000868]],[[143.9,50.0],[143.93,0.12549],[143.95,7.456],[143.96,6.1701],[143.99,17.10796636]]]
["bitfinex","SOLUSD",1727125053271,[[143.88,8.33993213],[143.87,29.11731778],[143.85,16.017],[143.84,6.281718],[143.81,43.45202202]],[[143.93,6.9482],[143.95,50.0],[143.96,17.3665],[143.98,44.7975283],[144.0,15.2154191]]]
["bitfinex","SOLUSD",1727125130811,[[143.72,6.1328],[143.71,12.04695608],[143.69,15.5065284],[143.67,34.8016],[143.57,84.82776094]],[[143.78,50.0],[143.82,17.3833],[143.83,6.2521],[143.84,42.2191],[143.87,34.7542]]]
["bitfinex","SOLUSD",1727125135821,[[143.75,30.0],[143.73,15.9651],[143.72,13.0906],[143.71,0.3056383],[143.7,17.3962]],[[143.76,50.0],[143.77,6.9556],[143.82,17.3834],[143.83,45.36282318],[143.84,14.47473392]]]
["bitfinex","SOLUSD",1727125185401,[[143.73,6.9574],[143.72,17.3944],[143.71,12.04695608],[143.7,1.39145313],[143.69,21.4793284]],[[143.77,56.9555],[143.78,0.12549],[143.81,17.3845],[143.82,10.03599478],[143.84,7.456]]]
["bitfinex","SOLUSD",1727125260547,[[143.71,0.3056383],[143.69,0.0913284],[143.66,24.606618],[143.65,15.1543],[143.64,6.6252]],[[143.72,7.20888],[143.73,50.0],[143.75,17.3918],[143.79,1.21281025],[143.8,17.66469478]]]
["bitfinex","SOLUSD",1727125369864,[[143.7,6.9587],[143.69,32.9239284],[143.67,11.74131778],[143.66,6.406818],[143.53,7.43664399]],[[143.73,50.0],[143.74,6.9571],[143.76,6.26109252],[143.77,1.21301006],[143.79,21.0323167]]]
["bitfinex","SOLUSD",1727125419319,[[143.69,0.0913284],[143.66,0.244218],[143.65,15.4105],[143.64,6.9618],[143.61,11.83264618]],[[143.7,7.20988],[143.71,50.0],[143.73,17.3943],[143.74,6.4698],[143.75,4.85892307]]]
["bitfinex","SOLUSD",1727125474027,[[143.75,6.5014],[143.74,15.1245],[143.73,17.3932],[143.72,11.74131778],[143.59,25.44987946]],[[143.77,50.0],[143.81,0.244218],[143.82,17.3833],[143.84,16.93643651],[143.86,1.45743104]]]
["bitfinex","SOLUSD",1727125628902,[[143.8,1.3907461],[143.79,24.3404],[143.78,28.15051778],[143.76,6.2468],[143.75,34.7802]],[[143.81,0.244218],[143.83,6.9526],[143.85,50.0],[143.86,0.244218],[143.87,3.6366834]]]
["bitfinex","SOLUSD",1727125664026,[[143.74,24.3487],[143.72,6.1821],[143.71,27.19051778],[143.66,8.89894184],[143.62,36.3321169]],[[143.79,56.9547],[143.81,0.244218],[143.83,7.456],[143.84,23.5148],[143.88,2.37229986]]]
["bitfinex","SOLUSD",1727125740798,[[143.74,6.9565],[143.72,39.1594],[143.71,11.74131778],[143.69,43.57703632],[136.9,28.02427308]],[[143.77,50.0],[143.78,6.9552],[143.79,0.12549],[143.81,0.244218],[143.82,17.3831]]]
["bitfinex","SOLUSD",1727125769839,[[143.73,6.9574],[143.72,17.3938],[143.71,27.96881778],[143.69,6.5681284],[143.67,34.8009]],[[143.76,50.12549],[143.77,6.9557],[143.81,0.244218],[143.82,17.3836],[144.77,50.0]]]
["bitfinex","SOLUSD",1727125837763,[[143.89,113.97428178],[143.87,17.3758],[143.85,55.17747578],[143.84,2.40064133],[143.82,51.38940054]],[[143.9,0.244218],[143.94,0.3056383],[144.0,57.2800464],[144.03,14.2085383],[144.06,34.709]]]
["bitfinex","SOLUSD",1727125920275,[[144.08,30.0],[144.07,24.2931],[144.05,6.2136],[144.04,16.3654],[144.03,11.74131778]],[[144.1,0.755771],[144.12,50.2411946],[144.17,42.714823],[144.18,6.5546],[165.0,21.0]]]
["bitfinex","SOLUSD",1727126050897,[[144.01,101.10570941],[144.0,25.96263626],[143.98,34.725],[143.97,2.33297989],[143.96,12.02001981]],[[144.02,0.0614203],[144.04,0.2411946],[144.08,0.332523],[144.1,0.0614203],[144.11,6.9392]]]
["bitfinex","SOLUSD",1727126057603,[[143.96,6.9463],[143.94,17.3678],[143.91,46.48291778],[143.89,7.71002778],[143.86,10.26128371]],[[144.01,6.944],[144.02,0.0614203],[144.03,50.0],[144.04,0.2411946],[144.06,17.3545]]]
["bitfinex","SOLUSD",1727126146670,[[143.9,24.3219],[143.89,16.0231946],[143.88,18.07051778],[143.85,34.9973946],[143.75,8.51714376]],[[143.95,6.9469],[143.96,50.0],[143.99,17.363],[144.0,34.7244],[144.01,7.7001]]]
["bitfinex","SOLUSD",1727126278637,[[143.38,0.2935712],[143.36,1.39424703],[143.35,15.2384],[143.31,22.36910233],[143.3,15.21539091]],[[143.45,50.0],[143.48,20.12549],[143.49,17.423],[143.59,348.87078551],[143.6,23.902374]]]
["bitfinex","SOLUSD",1727126281274,[[143.32,0.4890239],[143.29,15.5920203],[143.27,0.0913284],[143.23,7.1523239],[143.2,17.457]],[[143.35,3.49605514],[143.36,50.0],[143.37,7.27898576],[143.42,9.2456567],[143.5,384.54454698]]]
["bitfinex","SOLUSD",1727126330201,[[143.22,6.2614],[143.21,0.0614203],[143.18,22.3516284],[143.16,17.4623],[143.11,29.10743943]],[[143.26,6.9804],[143.27,50.0],[143.31,17.4452],[143.32,38.5241834],[143.35,7.27336681]]]
["bitfinex","SOLUSD",1727126370544,[[143.12,0.5491564],[143.1,1.0],[143.08,6.989],[143.07,6.1652],[143.06,53.81574026]],[[143.15,56.9858],[143.18,8.31796225],[143.2,59.64753492],[143.23,6.374],[143.24,34.9066]]]
["bitfinex","SOLUSD",1727126416759,[[142.84,7.59926436],[142.8,5.6846318],[142.78,44.63360419],[142.75,0.0913284],[142.73,55.59778389]],[[142.9,50.0],[142.92,8.74549022],[142.95,34.9777],[142.96,1.90952347],[142.98,22.6625]]]
["bitfinex","SOLUSD",1727126438384,[[142.85,6.0199],[142.84,33.66734825],[142.82,15.1869],[142.81,17.5045],[142.8,26.25201569]],[[142.91,6.9977],[142.92,50.0],[142.95,9.96894367],[142.96,52.4643],[142.97,1.88260071]]]
["bitfinex","SOLUSD",1727126478901,[[142.88,20.56738389],[142.87,6.9993],[142.82,21.5574],[142.8,20.56738389],[142.78,35.0187]],[[142.96,56.9953],[142.99,24.3430838],[143.0,15.3733],[143.06,28.057644],[143.08,258.1614203]]]
["bitfinex","SOLUSD",1727126500225,[[142.96,6.195],[142.95,10.34349709],[142.87,43.88584377],[142.82,34.16988617],[142.8,8.76216459]],[[142.99,0.4361838],[143.01,6.9925],[143.04,50.0],[143.05,0.4660919],[143.07,17.4748]]]
["bitfinex","SOLUSD",1727126547510,[[143.6,6.9633],[143.58,17.4118],[143.55,23.776884],[143.45,55.9151],[143.42,54.66703733]],[[143.65,0.9396748],[143.68,0.0614203],[143.71,36.72796495],[143.72,143.69852829],[143.74,0.0913284]]]
["bitfinex","SOLUSD",1727126575230,[[143.68,20.0],[143.63,53.89857246],[143.58,50.218],[143.57,59.64720914],[143.56,7.60992596]],[[143.78,0.12549],[143.79,50.0],[143.82,0.0913284],[143.83,34.7633],[143.85,2.3735703]]]
["bitfinex","SOLUSD",1727126590816,[[143.88,73.902374],[143.87,0.12549],[143.85,17.3782],[143.79,61.68050184],[143.71,347.10470652]],[[143.89,0.4822208],[143.91,0.0913284],[143.93,0.0614203],[143.98,0.4822208],[144.02,6.5159487]]]
["bitfinex","SOLUSD",1727126624352,[[144.13,0.25098],[144.12,1.38738664],[144.09,9.70616016],[144.06,49.88443493],[144.05,9.99403681]],[[144.21,17.3368],[144.24,84.79169],[144.26,6.3833]]]
["bitfinex","SOLUSD",1727126668752,[[143.42,6.9723],[143.41,1.7281851],[143.4,15.1096],[143.39,17.434],[143.36,53.13622314]],[[143.52,6.968],[143.57,50.0],[143.58,0.12549],[143.59,23.902374],[143.61,17.4086]]]
["bitfinex","SOLUSD",1727126731428,[[143.64,0.12549],[143.63,23.902374],[143.55,73.98476796]],[[143.67,6.9604],[143.68,0.0614203],[143.69,16.0191],[143.71,17.3967],[143.72,5.2024208]]]
["bitfinex","SOLUSD",1727126735231,[[143.71,30.986264],[143.7,1.64226958],[143.69,20.0],[143.68,17.3987],[143.65,45.37874919]],[[143.72,5.2024208],[143.74,0.0913284],[143.76,0.0614203],[143.77,6.9556],[143.8,0.4822208]]]
["bitfinex","SOLUSD",1727126807360,[[143.79,0.12549],[143.78,17.3873],[143.75,49.03515217],[143.71,58.66669792],[143.67,31.43235119]],[[143.8,0.3426671],[143.82,0.0913284],[143.86,0.4040874],[143.87,17.3773]]]
["bitfinex","SOLUSD",1727126890649,[[143.77,6.9551],[143.76,33.2077],[143.73,6.5332],[143.72,0.28816009],[143.68,1.21228378]],[[143.83,6.9528],[143.87,6.4923],[143.88,65.740875],[143.89,17.3753],[143.91,0.3316392]]]
["bitfinex","SOLUSD",1727126974307,[[143.82,24.3354],[143.78,57.94094615],[143.67,57.01336135],[143.66,0.2446212],[127.86,1.66666667]],[[143.85,0.05691411],[143.87,8.33935987],[143.89,50.2986962],[143.91,17.41605869],[143.93,6.5162]]]
["bitfinex","SOLUSD",1727126998519,[[143.74,0.18770709],[143.72,17.3945],[143.71,6.958],[143.7,0.2446212],[143.69,6.1309]],[[143.78,50.0],[143.81,41.287174],[143.85,22.98241411],[143.87,1.7323109],[143.92,348.31594163]]]
["bitfinex","SOLUSD",1727127049266,[[143.78,36.9549],[143.77,17.3884],[143.73,49.17072164],[143.72,0.12549],[143.3,50.90494009]],[[143.81,0.2446212],[143.85,17.6245212],[143.86,6.4913],[143.87,50.0],[164.88,0.1]]]
["bitfinex","SOLUSD",1727127118629,[[143.84,91.48704588],[143.82,23.535],[143.81,36.54008164],[143.79,15.9575]],[[143.93,6.9478]]]
["bitfinex","SOLUSD",1727127137026,[[144.31,30.0],[144.24,22.62766179],[144.22,85.39787004],[144.2,8.3212025],[144.17,1.04144269]],[[144.35,0.1504087],[144.38,17.3159],[144.39,0.2173434],[144.42,50.0618371],[144.52,28.97349676]]]
["bitfinex","SOLUSD",1727127181046,[[144.21,17.3351],[144.2,6.9346],[144.18,10.76663689],[144.16,6.4595],[144.14,14.55708257]],[[144.24,6.9329],[144.28,15.6372],[144.29,6.0521],[144.3,17.3256],[144.32,50.0]]]
["bitfinex","SOLUSD",1727127216488,[[144.18,0.2275143],[144.16,24.2775],[144.13,0.3085241],[143.21,19.67218325],[143.18,0.19010774]],[[144.21,6.9344],[144.23,15.4127],[144.24,1.38865987],[144.25,6.4395],[144.26,17.3299]]]
["bitfinex","SOLUSD",1727127297340,[[144.09,31.0539032],[144.08,17.3504],[144.05,9.06113087],[144.04,50.9142029],[143.97,90.82055526]],[[144.13,6.9383],[144.16,1.38865987],[144.17,7.53771848],[144.18,40.2388],[144.2,50.0]]]
["bitfinex","SOLUSD",1727127386181,[[144.24,30.960664],[144.22,17.3341],[144.21,15.56853087],[144.14,48.5656],[144.13,96.90686477]],[[144.25,0.2451658],[144.28,6.9311],[144.29,0.2451658],[144.31,23.5992],[144.33,16.3652]]]
["bitfinex","SOLUSD",1727127485882,[[144.16,6.9365],[144.15,17.46769],[144.12,34.693],[144.09,10.75314276],[143.96,274.9]],[[144.21,23.5377],[144.23,6.1395],[144.25,0.2451658],[144.26,67.3302],[144.35,23.00628045]]]
["bitfinex","SOLUSD",1727127506608,[[144.17,3.44449182],[144.15,17.3422],[144.0,0.3370192],[143.96,296.61735102],[143.94,34.72071644]],[[144.21,16.6032],[144.23,6.1395],[144.24,50.0],[144.25,0.2451658],[144.36,7.26233115]]]
["bitfinex","SOLUSD",1727127569139,[[144.09,24.6262192],[144.05,25.15603087],[144.04,35.0172029],[144.03,6.67754681],[144.02,1.7045646]],[[144.14,6.9378],[144.16,16.1955],[144.18,67.3399],[144.19,6.483],[144.29,54.27328068]]]
["bitfinex","SOLUSD",1727127618115,[[144.07,24.293],[144.06,23.902374],[144.05,0.12549],[144.04,27.89133237],[144.03,14.62483074]],[[144.11,6.9392],[144.15,1.38865987],[144.16,67.3426],[144.18,22.6919],[144.19,258.1]]]
["bitfinex","SOLUSD",1727127686175,[[144.09,27.34673797],[144.06,7.06689],[144.05,17.3547],[144.04,16.2142029],[144.03,17.99957533]],[[144.1,6.9396],[144.14,17.3446],[144.18,59.13272016],[144.2,50.2451658],[144.26,3.440138]]]
["bitfinex","SOLUSD",1727127737043,[[143.95,0.3070029],[143.93,24.317],[143.92,0.3370192],[143.9,6.0735],[143.89,46.42357533]],[[143.99,6.9453],[144.0,1.38865987],[144.02,15.8595],[144.03,6.3668],[144.04,50.0]]]
["bitfinex","SOLUSD",1727127812331,[[143.88,0.2451658],[143.86,17.4393371],[143.85,6.9512],[143.82,34.7632],[143.81,11.67697533]],[[143.91,6.949],[143.95,50.12549],[143.96,84.212684],[143.98,7.23677511],[143.99,23.07361725]]]
["bitfinex","SOLUSD",1727127885401,[[143.86,0.0618371],[143.84,3.45148841],[143.83,24.6707192],[143.82,16.1075],[143.81,6.4766]],[[143.88,6.9503],[143.91,15.266],[143.92,56.60019],[143.93,52.1107],[144.05,7.29588211]]]
["bitfinex","SOLUSD",1727127914898,[[143.86,0.0618371],[143.85,6.9512],[143.84,17.3797],[143.83,0.3370192],[143.8,27.56007533]],[[143.9,6.9494],[143.94,67.3684],[143.96,27.28660158],[143.97,34.7314],[144.01,34.7209]]]
["bitfinex","SOLUSD",1727127967448,[[143.83,0.3370192],[143.78,7.2619029],[143.77,17.3885],[143.76,22.7827],[143.75,12.01399453]],[[143.84,6.9521],[143.85,50.0],[143.86,0.12549],[143.87,30.157484],[143.88,17.3764]]]
["bitfinex","SOLUSD",1727128013024,[[143.78,0.3070029],[143.75,0.3370192],[143.71,24.3538],[143.68,27.90007533],[143.63,22.21398651]],[[143.79,82.24553387],[143.83,17.3825],[143.84,23.71146593],[143.87,2.52364407],[143.88,7.29202]]]
["bitfinex","SOLUSD",1727128088586,[[143.78,0.3070029],[143.76,22.008],[143.75,0.3370192],[143.74,23.9825],[143.72,11.67697533]],[[143.81,6.9537],[143.82,23.776884],[143.83,50.0],[143.84,17.3813],[143.96,3.64794105]]]
["bitfinex","SOLUSD",1727128250017,[[143.93,15.2164],[143.92,1.38935152],[143.9,0.25098],[143.89,6.064],[143.88,11.67697533]],[[143.94,0.2451658],[144.01,88.8477],[144.02,1.72058001],[144.03,0.2451658],[144.13,7.23477756]]]
["bitfinex","SOLUSD",1727128293059,[[143.93,97.73436479],[143.91,17.3711],[143.9,8.69362178],[143.89,6.6504],[143.88,83.08487918]],[[143.94,0.2451658],[143.99,0.2451658],[144.02,6.9435],[144.03,16.8589658],[144.05,6.7112534]]]
["bitfinex","SOLUSD",1727128352019,[[144.19,12.64948067],[144.17,11.67697533],[144.16,34.6818],[144.15,18.66124422]],[[144.22,0.4486521],[144.23,6.9334],[144.25,6.4054371],[144.26,15.3209],[144.27,0.356737]]]
["bitfinex","SOLUSD",1727128425076,[[144.27,94.02168769],[144.26,17.3292],[144.25,7.75445197],[144.24,52.05071781],[144.22,54.31226513]],[[144.28,0.2429304],[144.32,0.3347838],[144.34,0.0618371],[144.37,0.2429304],[144.38,6.9265]]]
["bitfinex","SOLUSD",1727128510259,[[144.48,6.9213],[144.47,17.3046],[144.43,34.6182],[144.42,9.4823034],[144.32,20.88]],[[144.49,0.3858904],[144.51,0.0618371],[144.54,0.294037],[144.55,6.377],[144.57,0.0918534]]]
["bitfinex","SOLUSD",1727128517065,[[144.48,8.30542377],[144.47,17.3046],[144.43,34.6182],[144.42,21.15927873],[143.51,18.2850879]],[[144.49,0.3858904],[144.51,0.0618371],[144.53,6.9194],[144.54,0.294037],[144.55,6.377]]]
["bitfinex","SOLUSD",1727128611376,[[144.5,80.948264],[144.49,28.97857533],[144.48,16.4951],[144.47,8.92258118],[144.46,2.773019]],[[144.51,0.3064481],[144.55,0.444611],[144.57,0.0918534],[144.58,16.0144],[144.59,0.3064481]]]
["bitfinex","SOLUSD",1727128654941,[[144.53,18.68046756],[144.52,0.12549],[144.49,11.67697533],[144.47,10.00604902],[144.36,54.634]],[[144.55,1.1e-05],[144.57,15.1947534],[144.58,6.9167],[144.59,0.3064481],[144.62,6.0132]]]
["bitfinex","SOLUSD",1727128747309,[[144.37,6.9265],[144.36,0.12549],[144.35,33.1916],[144.34,0.12549],[144.33,18.28629516]],[[144.42,6.9246],[144.46,39.162511],[144.47,50.0],[144.48,35.81061649],[144.51,301.95154287]]]
["bitfinex","SOLUSD",1727128781024,[[144.39,24.2388],[144.36,61.33515561],[144.35,0.25098],[144.33,41.7974885],[144.3,23.40253044]],[[144.44,8.31195987],[144.45,6.3033],[144.46,0.244611],[144.47,16.3155],[144.48,50.0]]]
["bitfinex","SOLUSD",1727128841377,[[144.29,0.0618371],[144.26,0.3364644],[144.24,23.05095717],[144.2,17.14427736],[144.19,25.650162]],[[144.3,30.706884],[144.32,75.29103387],[144.33,6.3304],[144.34,16.5297],[144.35,17.3195]]]
["bitfinex","SOLUSD",1727128875800,[[144.21,0.3064481],[144.2,6.9346],[144.19,6.3343],[144.18,17.6751644],[144.17,15.3787]],[[144.24,8.32155987],[144.28,50.0],[144.29,17.3267],[144.3,16.3153],[144.31,42.487502]]]
["bitfinex","SOLUSD",1727128941140,[[144.31,0.12549],[144.29,6.9304],[144.26,23.6163],[144.25,27.55185561],[144.24,34.6642]],[[144.34,6.9282],[144.36,1.38865987],[144.37,50.244611],[144.38,17.3164],[144.39,6.3981]]]
["bitfinex","SOLUSD",1727128983793,[[144.31,6.9295],[144.3,17.3243],[144.26,15.1182],[144.25,50.25098],[144.24,18.19646496]],[[144.35,1.38865987],[144.36,6.9272],[144.37,22.815711],[144.39,50.0],[144.4,18.51970718]]]
["bitfinex","SOLUSD",1727129012793,[[144.36,6.9271],[144.35,17.3184],[144.33,18.19646496],[144.32,50.2042],[144.31,8.32173049]],[[144.37,0.244611],[144.42,22.968811],[144.43,6.9241],[144.46,67.551111],[144.58,34.74438663]]]
["bitfinex","SOLUSD",1727129059037,[[144.3,17.3245],[144.28,5.66719507],[144.27,34.6552]],[[144.37,23.776884],[144.38,22.5078],[144.39,50.0],[144.41,17.3123],[144.55,3.60331494]]]
["bitfinex","SOLUSD",1727129099475,[[144.09,17.6024936],[144.05,1.3879988],[144.04,18.54404936],[144.02,50.4774],[144.01,6.1381]],[[144.15,50.0],[144.16,15.1134],[144.23,0.1243071],[144.27,68.8912308],[144.29,76.14827857]]]
["bitfinex","SOLUSD",1727129157324,[[144.15,1.38723738],[144.14,18.24776682],[144.11,34.6956],[144.1,15.3767],[144.07,42.40932215]],[[144.23,16.0674473],[144.24,57.83006263],[144.31,0.0918534],[144.32,292.7465],[144.34,0.3475844]]]
["bitfinex","SOLUSD",1727129160738,[[144.15,23.5347],[144.12,38.24776682],[144.07,34.9108664],[144.04,33.18460549],[144.03,43.94723171]],[[144.21,1.38865987],[144.22,0.2782914],[144.23,0.12549],[144.24,50.0],[144.26,15.5271789]]]
["bitfinex","SOLUSD",1727129229625,[[144.23,17.3331],[144.22,34.6676],[144.2,24.59666682],[144.19,7.70375197],[143.95,21.55603792]],[[144.29,23.3905],[144.31,24.1108163],[144.32,56.3547],[144.35,17.623916],[144.53,7.20662988]]]
["bitfinex","SOLUSD",1727129280495,[[144.16,0.2420789],[144.13,6.9381],[144.12,17.3462],[144.11,0.2420789],[144.09,34.6987]],[[144.17,6.9362],[144.19,1.51414987],[144.2,66.0468],[144.21,23.3789],[144.42,7.20662988]]]
["bitfinex","SOLUSD",1727129334966,[[144.11,0.2420789],[144.09,6.94],[144.08,17.35289493],[144.07,23.8259789],[144.06,11.67078449]],[[144.13,6.9383],[144.16,50.0],[144.18,32.9973],[144.19,59.65861615],[144.23,34.6691]]]
["bitfinex","SOLUSD",1727129357800,[[144.07,0.2420789],[144.05,10.1331754],[144.04,24.2976],[144.03,15.535216],[144.0,18.33934709]],[[144.1,32.10514387],[144.11,50.0],[144.12,0.12549],[144.13,0.12549],[144.16,33.8309]]]
["bitfinex","SOLUSD",1727129425966,[[144.21,6.9343],[144.19,18.72444617],[144.18,11.47956009],[144.15,16.85716795],[144.14,34.6872]],[[144.22,0.2420789],[144.26,0.2420789],[144.28,65.0285],[144.29,23.703],[144.38,68.8912308]]]
["bitfinex","SOLUSD",1727129462031,[[144.34,6.928],[144.33,28.97870997],[144.31,20.0],[144.3,10.84183787],[144.27,22.9622]],[[144.35,0.303916],[144.38,6.9262],[144.39,0.3339323],[144.41,6.4976],[144.42,67.3114]]]
["bitfinex","SOLUSD",1727129541926,[[144.44,17.75399509],[144.43,28.96650997],[144.39,42.96109658],[144.38,10.48456795],[144.33,0.2420789]],[[144.48,7.2554323],[144.49,6.1439],[144.51,16.3379],[144.52,50.303916],[144.82,47.84352863]]]
["bitfinex","SOLUSD",1727129600571,[[144.46,17.3052],[144.45,6.9224],[144.43,34.6185],[144.42,26.32936136],[144.4,25.38485875]],[[144.48,0.3339323],[144.52,0.303916],[144.54,66.5243],[144.56,17.2939],[144.57,6.8019323]]]
["bitfinex","SOLUSD",1727129627785,[[144.39,24.239],[144.36,46.29330997],[144.35,8.84602624],[144.34,16.2388],[144.21,254.9]],[[144.43,22.4701],[144.46,23.776884],[144.47,6.468],[144.48,50.4594223],[144.61,3.84539384]]]
["bitfinex","SOLUSD",1727129729480,[[144.47,29.26253867],[144.46,17.3052],[144.45,8.84602624],[144.44,34.6164],[144.43,15.377]],[[144.48,0.3339323],[144.52,0.303916],[144.53,6.919],[144.54,16.4494],[144.55,6.5885]]]
["bitfinex","SOLUSD",1727129789851,[[144.42,6.9241],[144.4,11.65790997],[144.39,18.69852474],[144.37,50.93429],[144.36,6.5118]],[[144.46,13.2672],[144.48,15.6549323],[144.5,17.3011],[144.51,50.0],[144.56,34.5882]]]
["bitfinex","SOLUSD",1727129881767,[[144.5,6.9203],[144.49,11.65790997],[144.48,9.30296811],[144.47,37.42959],[144.45,41.01]],[[144.54,6.9189],[144.57,24.1108163],[144.58,56.72399],[144.59,17.3531371],[144.6,16.3879]]]
["bitfinex","SOLUSD",1727129887443,[[144.53,1.38365184],[144.52,6.9193],[144.51,3.46984383],[144.5,9.30296811],[144.49,28.95950997]],[[144.56,6.9176],[144.57,0.3339323],[144.58,6.5985],[144.59,17.3531371],[144.6,16.3879]]]
["bitfinex","SOLUSD",1727130002896,[[144.46,0.2420789],[144.45,17.306],[144.44,7.0150534],[144.43,6.0005],[144.42,16.0508]],[[144.51,50.25098],[144.53,23.776884],[144.54,17.2969],[144.56,7.6768696],[144.57,49.609]]]
["bitfinex","SOLUSD",1727130097978,[[144.46,11.65790997],[144.45,16.5742],[144.44,0.0918534],[144.41,0.2420789],[127.27,21.17768595]],[[144.56,50.2420789],[144.67,347.46361381],[144.68,72.21265741],[145.07,64.91510616],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1727130191179,[[144.46,17.3054],[144.45,23.1857],[144.44,11.74976337],[144.4,14.24182276],[143.41,43.82175186]],[[144.49,6.9209],[144.52,50.0],[144.53,24.027864],[144.54,6.5481],[144.55,34.78918394]]]
["bitfinex","SOLUSD",1727130222536,[[144.5,6.9203],[144.48,17.3029],[144.47,17.67700997],[144.45,50.8749],[144.42,43.65764527]],[[144.54,6.9186],[144.56,0.3675689],[144.57,67.2931],[144.58,7.32818014],[144.59,22.97646569]]]
["bitfinex","SOLUSD",1727130304574,[[144.46,17.3051],[144.45,8.30704506],[144.44,19.38016662],[144.41,0.2420789]],[[144.5,6.9204],[144.51,23.0845],[144.52,24.027864],[144.53,50.0],[144.55,17.2958]]]
["bitfinex","SOLUSD",1727130382530,[[144.44,0.0918534],[144.41,0.2420789],[144.37,24.546516],[144.35,50.5246534],[144.34,18.31210997]],[[144.45,30.950664],[144.46,50.0],[144.47,6.4185],[144.49,67.645],[144.52,1.20591317]]]
["bitfinex","SOLUSD",1727130453088,[[144.37,0.303916],[144.35,22.4545534],[144.34,6.647],[144.33,17.5628789],[144.32,11.65790997]],[[144.4,6.9253],[144.41,0.25098],[144.42,73.776884],[144.43,17.3099],[144.44,0.12549]]]
["bitfinex","SOLUSD",1727130526525,[[144.4,6.1405],[144.39,16.3513],[144.38,17.315],[144.37,11.96331337],[144.32,72.51263253]],[[144.46,0.12549],[144.47,50.0],[144.48,0.12549],[144.49,17.3033],[144.51,3.04911937]]]
["bitfinex","SOLUSD",1727130601106,[[144.37,0.3054034],[144.36,29.117],[144.35,17.3181],[144.34,11.65790997],[144.29,44.18721945]],[[144.41,6.9248],[144.43,50.0],[144.44,0.25098],[144.46,41.083084],[144.47,6.2368]]]
["bitfinex","SOLUSD",1727130698608,[[144.51,6.9199],[144.5,28.95830997],[144.48,34.6067],[144.47,6.3366],[144.46,15.483]],[[144.52,0.2420789],[144.56,0.2420789],[144.58,50.0],[144.59,21.9695],[145.59,71.94520359]]]
["bitfinex","SOLUSD",1727130772979,[[144.49,24.2218],[144.46,11.65790997],[144.44,43.16490112],[144.41,89.22277307],[144.39,6.9186]],[[144.52,0.2420789],[144.53,16.5525],[144.56,50.2420789],[144.57,6.6348],[144.61,37.86730915]]]
["bitfinex","SOLUSD",1727130820822,[[144.51,14.06954783],[144.5,11.65790997],[144.49,17.3014],[144.47,43.16965727],[144.45,21.54746539]],[[144.52,0.2420789],[144.56,7.1596789],[144.57,22.3325],[144.6,50.0],[144.63,3.08944122]]]
["bitfinex","SOLUSD",1727130915686,[[144.51,11.87794667],[144.5,17.37671834],[144.49,17.3017],[144.48,8.56106894],[144.47,34.6072]],[[144.52,0.2420789],[144.56,22.0089789],[144.57,6.9172],[144.59,50.0],[144.61,18.73690611]]]
["bitfinex","SOLUSD",1727130993147,[[144.28,0.3039026],[144.24,0.3345616],[144.21,17.3357],[144.2,16.7955026],[144.19,17.77150997]],[[144.29,30.958264],[144.3,50.0],[144.32,17.3235],[144.33,22.8861],[144.34,7.25043275]]]
["bitfinex","SOLUSD",1727131060298,[[144.29,23.5839],[144.28,23.7788],[144.26,46.31740997],[144.21,1.8558448],[144.19,48.73181]],[[144.34,6.9281],[144.36,23.902374],[144.37,50.0],[144.38,17.44149],[144.39,0.2420789]]]
["bitfinex","SOLUSD",1727131066911,[[144.3,24.2542],[144.27,11.65790997],[144.26,34.6592],[144.25,16.6536],[144.22,42.72541067]],[[144.35,6.9277],[144.36,50.12549],[144.37,15.619],[144.38,17.316],[144.48,17.5688789]]]
["bitfinex","SOLUSD",1727131201300,[[144.47,62.60757397],[144.45,17.3063],[144.44,8.82754143],[144.43,42.07210482],[144.39,50.35495167]],[[144.48,0.2420789],[144.52,0.3039026],[144.55,28.3856],[144.56,0.3345616],[144.59,50.0618237]]]
["bitfinex","SOLUSD",1727131271571,[[144.43,6.9236],[144.42,17.3096],[144.41,11.65790997],[144.37,15.9744],[144.36,23.39994408]],[[144.47,15.3196],[144.48,0.2420789],[144.5,6.5156],[144.51,50.0],[144.53,17.298]]]
["bitfinex","SOLUSD",1727131332485,[[144.49,6.9208],[144.48,23.776884],[144.47,17.3038],[144.46,11.65790997],[144.44,49.32749558]],[[144.52,0.3039026],[144.53,6.9193],[144.56,6.3832616],[144.57,83.3466],[144.59,0.0618237]]]
["bitfinex","SOLUSD",1727131387418,[[144.51,58.170239],[144.49,25.75119558],[144.48,50.8372],[144.46,7.12921454],[144.45,7.94562538]],[[144.52,0.3039026],[144.56,0.3345616],[144.57,6.9171],[144.59,0.0618237],[144.6,15.9604]]]
["bitfinex","SOLUSD",1727131451667,[[144.37,0.2420789],[144.35,24.2458],[144.33,0.2420789],[144.28,7.47854146],[144.22,8.13454575]],[[144.4,6.9253],[144.41,50.0],[144.42,0.12549],[144.43,22.3937],[144.45,18.51346249]]]
["bitfinex","SOLUSD",1727131498336,[[144.33,0.2420789],[144.28,0.2420789],[144.27,23.3454],[144.25,23.4378],[144.24,0.3345616]],[[144.34,56.928],[144.37,17.3172],[144.38,22.4634],[144.47,339.14455304],[144.48,0.2420789]]]
["bitfinex","SOLUSD",1727131574351,[[144.34,24.2476],[144.33,16.2989789],[144.32,11.65790997],[144.31,6.1491],[144.29,34.65]],[[144.39,6.9257],[144.41,50.0],[144.42,0.12549],[144.43,32.845],[144.45,7.82251219]]]
["bitfinex","SOLUSD",1727131640510,[[144.28,0.2420789],[144.26,24.261],[144.24,0.3345616],[144.23,34.6655],[144.12,56.42569834]],[[144.31,56.9296],[144.33,15.4797],[144.34,6.3889],[144.35,1.20592673],[144.52,7.48864019]]]
["bitfinex","SOLUSD",1727131695842,[[144.31,15.0262],[144.3,17.3246],[144.28,0.2420789],[144.26,6.0564]],[[144.35,50.0],[144.36,6.9271],[144.4,6.5114],[144.41,17.70502114],[144.42,18.51669909]]]
["bitfinex","SOLUSD",1727131755492,[[144.5,17.3004],[144.49,18.57870997],[144.47,16.3505],[144.46,6.0482],[144.03,34.52757625]],[[144.52,0.3039026],[144.55,6.9181],[144.57,15.161],[144.58,6.4838],[144.59,50.0618237]]]
["bitfinex","SOLUSD",1727131844669,[[144.75,30.0],[144.74,6.9087],[144.73,28.93050997],[144.7,16.2577],[144.69,34.5564]],[[144.77,0.5380072],[144.78,6.9071],[144.8,15.6445],[144.81,6.6748337],[144.84,67.2608]]]
["bitfinex","SOLUSD",1727131914149,[[144.63,6.914],[144.62,32.9864],[144.6,47.95611915],[144.58,34.8521044],[144.55,18.09923515]],[[144.68,6.9119],[144.71,17.2765],[144.72,56.1529],[144.73,51.40750406],[144.77,292.6383]]]
["bitfinex","SOLUSD",1727131929856,[[144.62,35.36660331],[144.61,1.38266738],[144.6,20.12549],[144.59,23.776884],[144.58,15.3018044]],[[144.71,7.23425539],[144.72,6.1529],[144.73,100.2032944],[144.81,34.5297],[144.82,34.90027166]]]
["bitfinex","SOLUSD",1727132041759,[[144.72,42.40189331],[144.71,1.38157487],[144.7,17.2766],[144.68,6.3483],[144.67,25.03247502]],[[144.73,0.2258944],[144.76,0.0618237],[144.78,0.2476494],[144.79,6.9066],[144.8,6.1506]]]
["bitfinex","SOLUSD",1727132115094,[[144.75,43.90743943],[144.74,32.5831],[144.72,41.0419],[144.69,8.53284928],[144.67,9.9767407]],[[144.76,0.0618237],[144.78,0.2476494],[144.82,22.2537321],[144.83,6.9047],[144.88,91.71841833]]]
["bitfinex","SOLUSD",1727132190989,[[144.62,24.4485494],[144.6,11.58971931],[144.59,16.1371],[144.57,6.4858],[144.35,21.55191377]],[[144.67,6.9123],[144.69,15.50059],[144.7,50.0],[144.72,23.4127],[144.73,1.20410596]]]
["bitfinex","SOLUSD",1727132249633,[[144.64,6.9137],[144.63,32.9268],[144.62,11.83736871],[144.51,79.78945001],[143.16,59.1738966]],[[144.69,6.9114],[144.71,17.2766],[144.72,56.1372],[144.81,3.62766272],[144.83,115.89699844]]]
["bitfinex","SOLUSD",1727132356899,[[144.65,6.9132],[144.63,17.2854],[144.62,46.41006871],[144.61,16.1629],[127.36,15.625]],[[144.7,6.9109],[144.72,6.5623],[144.73,65.70689],[144.74,17.2733],[144.76,35.80630179]]]
["bitfinex","SOLUSD",1727132397751,[[144.68,3.54774191],[144.67,6.9121],[144.66,33.7529],[144.65,35.36660331],[144.61,34.5754]],[[144.72,6.9099],[144.75,50.0],[144.76,23.5842237],[144.77,15.5002],[144.78,0.2476494]]]
["bitfinex","SOLUSD",1727132463988,[[144.71,6.9099],[144.7,28.86611931],[144.68,15.8409],[144.65,50.02343779],[144.61,41.5064]],[[144.75,6.9085],[144.76,0.0618237],[144.78,0.2476494],[144.8,40.1905],[144.81,50.0]]]
["bitfinex","SOLUSD",1727132532156,[[144.75,77.49438331],[144.74,23.8508],[144.72,34.5492],[144.71,11.80671156],[144.69,15.84188601]],[[144.76,0.0618237],[144.78,0.2476494],[144.82,0.3401321],[144.83,6.9047],[144.84,6.5391]]]
["bitfinex","SOLUSD",1727132566774,[[144.84,63.90227458],[144.83,17.261],[144.82,16.175],[144.8,6.098383],[144.79,34.5305]],[[144.85,0.0618237],[144.89,0.0924827],[144.91,0.2476494],[144.92,6.9008],[144.93,22.1046]]]
["bitfinex","SOLUSD",1727132651250,[[145.03,17.2373],[144.98,15.7377],[144.97,2.763328],[144.96,49.78825446],[144.95,13.25472656]],[[145.08,6.8040321],[145.09,16.2436],[145.11,0.0618237],[145.13,50.2476494],[145.14,17.2256]]]
["bitfinex","SOLUSD",1727132713243,[[144.94,3.52607378],[144.93,0.2476494],[144.91,24.1522],[144.89,16.0064494],[144.82,12.92146239]],[[144.95,6.8989],[144.97,6.3588],[145.0,50.25098],[145.01,74.48647767],[145.1,81.04455304]]]
["bitfinex","SOLUSD",1727132817429,[[144.78,22.7624],[144.76,23.7230321],[144.75,11.58971931],[144.69,9.07555309],[144.23,0.5877815]],[[144.83,6.9047],[144.86,50.0],[144.87,17.38309],[144.88,6.3076],[144.89,16.5519]]]
["bitfinex","SOLUSD",1727132821117,[[144.76,0.3401321],[144.74,15.2872],[144.73,24.1821],[144.72,6.1793],[144.7,11.58971931]],[[144.77,6.9075],[144.8,0.25098],[144.81,50.0],[144.83,23.3861],[144.85,74.115984]]]
["bitfinex","SOLUSD",1727132959636,[[144.69,6.9112],[144.68,1.38234137],[144.67,17.2798],[144.66,62.09571931],[144.64,6.4736]],[[144.73,6.9098],[144.76,17.2705],[144.77,50.12549],[144.8,16.90260219],[144.86,34.01780863]]]
["bitfinex","SOLUSD",1727133045521,[[144.75,24.179],[144.72,11.58971931],[144.71,51.0172],[144.69,6.5005]],[[144.78,0.2476494],[144.79,6.9066],[144.82,6.2773494],[144.83,50.0],[144.84,17.2608]]]
["bitfinex","SOLUSD",1727133119484,[[144.76,7.1555494],[144.75,28.86021931],[144.74,16.0252],[144.72,8.87661816],[144.69,1.86283419]],[[144.83,73.38209],[144.86,6.0193],[144.87,18.4616938],[144.93,0.0618237],[144.99,62.37620966]]]
["bitfinex","SOLUSD",1727133165298,[[144.76,0.2476494],[144.75,6.9084],[144.74,17.2718],[144.72,22.2116],[127.27,21.17768595]],[[144.81,6.9056],[144.82,0.12549],[144.83,50.0],[144.84,17.261],[144.85,1.20398245]]]
["bitfinex","SOLUSD",1727133275283,[[144.94,3.47265275],[144.89,6.9017],[144.87,11.58971931],[144.83,41.145],[144.82,11.63530528]],[[144.95,57.14988],[144.98,45.8605667],[145.0,0.2476494],[145.02,17.3014237],[145.04,34.7217494]]]
["bitfinex","SOLUSD",1727133305712,[[144.94,6.8993],[144.93,17.2488],[144.9,16.628],[144.85,7.20353442],[144.77,34.5364]],[[144.98,6.9899827],[144.99,50.0],[145.0,0.2476494],[145.01,15.7997],[145.02,6.4915237]]]
["bitfinex","SOLUSD",1727133416295,[[145.01,18.48571931],[144.99,17.2419],[144.97,6.5840336],[144.96,34.4904],[128.17,0.02]],[[145.02,0.0618237],[145.04,0.2476494],[145.07,16.5033],[145.08,6.6514321],[145.09,56.8923]]]
["bitfinex","SOLUSD",1727133521101,[[145.12,77.66968331],[145.09,34.4596],[145.08,21.7173947],[145.02,34.22289027]],[[145.13,0.2476494],[145.15,0.0924827],[145.17,0.2476494],[145.19,0.0618237],[145.24,57.2253321]]]
["bitfinex","SOLUSD",1727133554780,[[145.14,62.38189331],[145.13,17.2253],[145.09,34.4596],[145.08,39.5610474],[145.07,6.913]],[[145.15,0.0924827],[145.17,0.2476494],[145.19,15.9762237],[145.21,6.4227],[145.22,0.2476494]]]
["bitfinex","SOLUSD",1727133633442,[[145.02,0.2476494],[144.99,6.8969],[144.97,28.83351931],[144.95,49.5551],[144.93,0.2476494]],[[145.03,0.25098],[145.04,13.0052],[145.05,66.0491],[145.12,1.20232069]]]
["bitfinex","SOLUSD",1727133701000,[[144.93,0.2476494],[144.89,32.8590731],[144.88,6.9021],[144.87,40.9347],[144.85,11.58971931]],[[144.94,80.927264],[144.98,33.5587],[144.99,7.19653807],[145.0,41.0054],[145.08,45.21705507]]]
["bitfinex","SOLUSD",1727133726815,[[144.73,16.3070264],[144.72,6.9716237],[144.7,0.3392282],[144.69,35.52531931],[144.63,34.9715519]],[[144.75,0.25098],[144.76,50.0],[144.77,6.9075],[144.8,17.2661],[144.81,23.776884]]]
["bitfinex","SOLUSD",1727133819306,[[144.7,0.2438315],[144.68,0.0924827],[144.66,0.2438315],[144.63,22.0376237],[144.62,17.2858]],[[144.71,80.938164],[144.74,17.2731],[144.75,23.92696283],[144.76,13.75322252],[144.81,3.59070567]]]
["bitfinex","SOLUSD",1727133906758,[[144.53,7.1627315],[144.51,33.5997],[144.5,18.23921931],[144.49,0.3363142],[144.42,36.43968499]],[[144.55,0.12549],[144.56,50.0],[144.57,6.9171],[144.62,1.20598355],[144.64,57.29031316]]]
["bitfinex","SOLUSD",1727133961085,[[144.41,6.9246],[144.4,0.3363142],[144.39,17.3136],[144.38,0.0618237],[144.37,18.17180565]],[[144.46,50.0],[144.47,8.39308795],[144.5,6.3037],[144.51,33.8118],[144.59,0.2438315]]]
["bitfinex","SOLUSD",1727133968897,[[144.4,0.3363142],[144.38,6.9875237],[144.36,40.4989315],[144.26,21.12452866]],[[144.42,50.0],[144.43,7.04929],[144.44,0.12549],[144.47,18.5119868],[144.5,6.3037]]]
["bitfinex","SOLUSD",1727134034982,[[144.47,6.9215],[144.45,17.3063],[144.44,0.2438315],[144.42,18.17180565],[144.35,36.50377178]],[[144.51,6.9199],[144.54,0.12549],[144.55,50.12549],[144.56,17.2946],[144.57,51.1484]]]
["bitfinex","SOLUSD",1727134102434,[[144.65,7.03869],[144.64,17.2837],[144.63,15.6363],[144.61,20.9051427],[144.6,69.1526]],[[144.66,0.048832],[144.68,0.2438315],[144.72,0.3239668],[144.73,6.9094],[144.75,15.8298597]]]
["bitfinex","SOLUSD",1727134135662,[[144.72,17.2742],[144.68,34.5585],[144.67,15.2863],[144.66,18.1348487],[144.6,20.82]],[[144.77,0.1421232],[144.79,6.3752],[144.8,16.3530045],[144.81,67.2647],[144.83,7.28319139]]]
["bitfinex","SOLUSD",1727134241153,[[144.69,23.48076879],[144.67,17.2798],[144.65,11.57573261],[144.64,0.1259605],[144.63,6.2883]],[[144.75,50.1804196],[144.77,6.2802],[144.78,17.2681],[144.79,15.9420754],[144.83,261.99708577]]]
["bitfinex","SOLUSD",1727134302693,[[144.77,24.1755],[144.75,34.5405],[144.74,15.5918],[144.72,17.58963261],[144.64,35.1530205]],[[144.79,0.3356754],[144.82,6.9055],[144.83,0.3063801],[144.84,16.1158],[144.85,50.0]]]
["bitfinex","SOLUSD",1727134348666,[[144.87,35.51991524],[144.86,17.2574],[144.84,34.5191],[144.82,22.4537],[144.79,55.301]],[[144.88,0.3356754],[144.92,0.3063801],[144.94,6.3102],[144.96,15.3654754],[145.01,50.3063801]]]
["bitfinex","SOLUSD",1727134410630,[[144.9,6.9009],[144.88,17.2551],[144.84,46.09543261],[144.83,15.8848],[144.76,117.36206595]],[[144.92,6.1222],[144.93,13.77700058],[144.94,6.8994],[144.96,0.3356754],[144.97,67.2459]]]
["bitfinex","SOLUSD",1727134490492,[[144.91,10.39162299],[144.9,17.2524],[144.89,15.3736],[144.85,11.57573261],[144.83,1.82915937]],[[144.95,6.899],[144.96,8.5669954],[144.99,56.1885],[145.01,33.8555801],[145.02,1.20308186]]]
["bitfinex","SOLUSD",1727134516712,[[144.95,54.40539101],[144.94,27.61793261],[144.93,17.249],[144.92,6.3768],[144.89,41.58376505]],[[144.96,8.5669954],[145.01,0.3063801],[145.04,22.8389],[145.05,0.3356754],[145.06,6.0118]]]
["bitfinex","SOLUSD",1727134609316,[[145.08,65.95924517],[145.07,17.2324],[145.05,36.3213643],[145.04,23.9573553],[145.02,79.45452488]],[[145.14,6.3441754],[145.15,15.5666],[145.18,7.1944801],[145.22,67.5514754],[145.33,119.06329639]]]
["bitfinex","SOLUSD",1727134657148,[[145.07,6.893],[145.06,17.2331],[145.01,61.29143261],[144.99,7.18751609],[144.88,7.17964801]],[[145.09,0.3063801],[145.11,6.8917],[145.13,22.4563],[145.14,50.3356754],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727134734533,[[145.08,26.8927],[145.07,17.2325],[145.06,7.16668285],[145.05,46.04623261],[145.03,10.89042688]],[[145.09,8.01e-05],[145.12,6.6077],[145.14,0.3356754],[145.15,15.5422],[145.16,6.8889]]]
["bitfinex","SOLUSD",1727134744529,[[145.08,6.8927],[145.07,17.2325],[145.05,53.21202436],[145.03,9.01564842],[145.02,15.402]],[[145.09,8.01e-05],[145.1,15.7109],[145.12,6.6077],[145.14,0.3356754],[145.16,50.0]]]
["bitfinex","SOLUSD",1727134843126,[[145.13,6.8903],[145.12,17.2265],[145.11,11.57573261],[145.08,41.48766043],[145.07,24.06771053]],[[145.14,0.3356754],[145.18,23.6993801],[145.19,6.2378],[145.2,50.0],[145.33,339.14455304]]]
["bitfinex","SOLUSD",1727134928667,[[145.21,62.23911661],[145.2,17.217],[145.19,15.8894],[145.17,40.57039],[145.16,8.91114956]],[[145.22,0.3356754],[145.26,0.3063801],[145.29,13.4971],[145.3,50.0],[145.35,35.90675543]]]
["bitfinex","SOLUSD",1727134968542,[[145.42,8.25161036],[145.41,17.1921],[145.39,17.89744136],[145.36,3.3632],[145.27,41.55207565]],[[145.44,0.3267522],[145.45,0.3397571],[145.46,6.4267],[145.47,6.8744],[145.49,0.3690524]]]
["bitfinex","SOLUSD",1727134996371,[[145.4,6.8774],[145.39,3.45408811],[145.38,17.1959],[145.36,40.66694136],[145.34,7.9865974]],[[145.44,0.3267522],[145.45,7.2150571],[145.47,15.5992],[145.48,6.167],[145.49,17.5524524]]]
["bitfinex","SOLUSD",1727135064106,[[145.35,35.54108326],[145.32,24.027864],[145.29,57.0167],[145.26,9.72812904],[128.28,7.50793596]],[[145.39,0.3491738],[145.4,6.8777],[145.41,6.1582],[145.42,16.4927],[145.44,0.3096973]]]
["bitfinex","SOLUSD",1727135093026,[[145.28,11.46208326],[145.27,17.2087],[145.24,24.0141404],[145.23,34.4275],[145.22,6.2685]],[[145.35,6.1134],[145.36,23.23786378],[145.37,17.1981],[145.38,51.19729034],[145.39,0.3491738]]]
["bitfinex","SOLUSD",1727135147195,[[145.37,17.1969],[145.36,6.8794],[145.34,34.36700381],[145.33,6.0651],[145.29,1.86812075]],[[145.39,0.3491738],[145.41,6.8772],[145.44,50.3096973],[145.46,23.2125],[145.49,35.56101485]]]
["bitfinex","SOLUSD",1727135216673,[[145.47,19.71027651],[145.46,17.1862],[145.43,51.0393],[145.41,9.88184341],[145.36,7.18863557]],[[145.53,0.3096973],[145.54,6.4634],[145.57,16.4295926],[145.58,50.0],[145.59,17.1721]]]
["bitfinex","SOLUSD",1727135252292,[[145.47,6.8742],[145.46,17.1862],[145.44,16.4983],[145.43,34.3802],[145.42,9.88184341]],[[145.48,0.3389926],[145.53,7.1811973],[145.55,22.2329],[145.56,50.0],[145.57,0.3389926]]]
["bitfinex","SOLUSD",1727135313759,[[145.45,6.8751],[145.44,17.1887],[145.42,11.46133854],[145.4,34.3872],[145.37,23.20108201]],[[145.48,0.3389926],[145.49,6.1555],[145.5,22.731],[145.53,50.3096973],[145.54,17.178]]]
["bitfinex","SOLUSD",1727135418243,[[145.15,3.76e-05],[145.13,17.78279824],[145.12,6.8904],[145.11,0.2474376],[145.1,32.7021]],[[145.17,6.8885],[145.19,17.2198],[145.2,50.0],[145.21,14.32778213],[145.22,6.3944]]]
["bitfinex","SOLUSD",1727135486924,[[145.16,6.8888],[145.15,23.764],[145.13,33.41432777],[145.09,8.36862064],[145.07,2.1073948]],[[145.2,6.887],[145.24,17.2135],[145.25,50.0],[145.26,0.2474376],[145.27,41.60497525]]]
["bitfinex","SOLUSD",1727135495618,[[145.21,6.8865],[145.2,11.50006394]],[[145.26,0.2474376],[145.29,21.9606]]]
["bitfinex","SOLUSD",1727135606745,[[145.23,11.49764014],[145.22,6.886],[145.21,15.1026],[145.2,17.217],[145.19,6.4888]],[[145.26,0.2474376],[145.27,6.8838],[145.29,23.5647],[145.31,50.2474376],[145.32,15.4164]]]
["bitfinex","SOLUSD",1727135701616,[[145.25,11.49764014],[145.24,24.0974],[145.21,34.4326],[145.19,17.55057226],[145.18,6.3778]],[[145.26,0.2474376],[145.28,6.8832],[145.31,16.6620376],[145.32,50.0],[145.33,17.2029]]]
["bitfinex","SOLUSD",1727135712926,[[145.29,18.38024014],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.06,7.12809174]],[[145.31,0.2474376],[145.34,13.392],[145.35,16.3746],[145.39,67.5341926],[145.4,1.19902128]]]
["bitfinex","SOLUSD",1727135713128,[[145.29,18.38024014],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.1,20.0]],[[145.31,0.2474376],[145.34,13.392],[145.35,16.3746],[145.39,67.5341926],[145.4,1.19902128]]]
["bitfinex","SOLUSD",1727135713624,[[145.29,18.38024014],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.14,1.20000466]],[[145.31,0.2474376],[145.34,13.392],[145.35,16.3746],[145.39,67.5341926],[145.4,1.19902128]]]
["bitfinex","SOLUSD",1727135715530,[[145.29,18.38024014],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.17,50.8168]],[[145.31,0.2474376],[145.34,13.392],[145.35,16.3746],[145.39,67.5341926],[145.4,1.19902128]]]
["bitfinex","SOLUSD",1727135715831,[[145.29,18.38024014],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.2,23.15299153]],[[145.31,0.2474376],[145.34,13.392],[145.35,16.3746],[145.39,67.5341926],[145.4,1.19902128]]]
["bitfinex","SOLUSD",1727135717930,[[145.3,19.75611572],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.2,23.15299153]],[[145.31,0.2474376],[145.34,6.8805],[145.35,16.3746],[145.39,67.5341926],[145.4,1.19902128]]]
["bitfinex","SOLUSD",1727135718124,[[145.3,19.75611572],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.2,23.15299153]],[[145.31,0.2474376],[145.34,6.8805],[145.35,16.3746],[145.38,6.1861],[145.39,67.5341926]]]
["bitfinex","SOLUSD",1727135718523,[[145.3,19.75611572],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.2,23.15299153]],[[145.31,0.2474376],[145.34,6.8805],[145.35,0.3096],[145.38,22.5477],[145.39,67.5341926]]]
["bitfinex","SOLUSD",1727135719236,[[145.3,19.75611572],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.2,23.15299153]],[[145.31,0.2474376],[145.35,7.1896],[145.38,22.5477],[145.39,17.5341926],[145.41,84.386]]]
["bitfinex","SOLUSD",1727135720426,[[145.3,18.37994014],[145.28,17.2074],[145.25,50.6869],[145.23,8.49292413],[145.2,23.15299153]],[[145.31,0.2474376],[145.35,7.1896],[145.38,22.5477],[145.39,17.5341926],[145.41,84.386]]]
["bitfinex","SOLUSD",1727135723553,[[145.34,6.8804],[145.33,17.2016],[145.3,63.16188644],[145.28,6.3936],[145.25,34.4231]],[[145.35,7.1896],[145.39,17.5341926]]]
["bitfinex","SOLUSD",1727135723554,[[145.34,6.8804],[145.33,17.2016],[145.3,63.16188644],[145.28,6.3936],[145.25,34.4231]],[[145.35,0.3096],[145.39,0.3389926],[145.42,17.1923],[145.43,51.19991156],[145.47,258.1]]]
["bitfinex","SOLUSD",1727135723848,[[145.34,19.75377312],[145.33,17.2016],[145.3,61.78584014],[145.28,6.3936],[145.26,15.98316986]],[[145.35,0.3096],[145.39,0.3389926],[145.43,22.5477],[145.45,50.0],[145.48,0.3389926]]]
["bitfinex","SOLUSD",1727135724024,[[145.34,43.53065712],[145.33,17.2016],[145.3,61.78584014],[145.29,7.13954078],[145.28,6.3936]],[[145.35,0.3096],[145.39,0.3389926],[145.41,6.8771],[145.43,22.5477],[145.46,17.1876]]]
["bitfinex","SOLUSD",1727135724222,[[145.34,43.53065712],[145.33,17.2016],[145.3,61.78584014],[145.29,7.13954078],[145.28,6.3936]],[[145.35,0.3096],[145.39,0.3389926],[145.42,6.8766],[145.43,22.5477],[145.46,17.1876]]]
["bitfinex","SOLUSD",1727135724420,[[145.34,43.53065712],[145.33,17.2016],[145.3,61.78584014],[145.29,8.92667358],[145.28,6.3936]],[[145.35,0.3096],[145.39,0.3389926],[145.42,6.8766],[145.43,22.5477],[145.46,17.1876]]]
["bitfinex","SOLUSD",1727135724621,[[145.38,18.37614014],[145.36,17.1985],[145.34,25.15261698],[145.3,50.2882],[145.29,8.92667358]],[[145.39,0.3389926],[145.43,29.4242],[145.46,17.1876],[145.55,3.5975048],[145.57,7.53400221]]]
["bitfinex","SOLUSD",1727135724841,[[145.38,18.37614014],[145.37,1.3753544],[145.36,17.1985],[145.34,23.776884],[145.3,50.2882]],[[145.39,0.3389926],[145.43,29.4242],[145.46,17.1876],[145.57,7.53400221]]]
["bitfinex","SOLUSD",1727135724842,[[145.38,18.37614014],[145.37,1.3753544],[145.36,17.1985],[145.34,23.776884],[145.3,50.2882]],[[145.39,0.3389926],[145.43,29.4242],[145.46,17.1876],[145.48,0.3389926],[145.56,3.5975048]]]
["bitfinex","SOLUSD",1727135725143,[[145.38,18.37614014],[145.37,1.3753544],[145.36,17.1985],[145.35,34.3996],[145.34,23.776884]],[[145.39,0.3389926],[145.43,29.4242],[145.48,0.3389926],[145.56,3.5975048]]]
["bitfinex","SOLUSD",1727135725144,[[145.38,18.37614014],[145.37,1.3753544],[145.36,17.1985],[145.35,34.3996],[145.34,23.776884]],[[145.39,0.3389926],[145.43,22.5477],[145.48,0.3389926],[145.49,51.1990319],[145.5,17.1829]]]
["bitfinex","SOLUSD",1727135725346,[[145.38,18.37614014],[145.36,33.0755],[145.35,34.3996],[145.34,30.170484],[145.3,34.4112]],[[145.39,0.3389926],[145.47,22.5477],[145.48,0.3389926],[145.49,50.0],[145.5,17.1829]]]
["bitfinex","SOLUSD",1727135726140,[[145.38,18.37614014],[145.36,33.0755],[145.35,34.3996],[145.34,30.170484],[145.3,34.4112]],[[145.39,0.3389926],[145.44,7.1855973],[145.47,22.5477],[145.48,0.3389926],[145.49,50.0]]]
["bitfinex","SOLUSD",1727135727039,[[145.38,18.37614014],[145.36,33.0755],[145.35,34.3996],[145.34,30.170484],[145.33,1.85719465]],[[145.39,0.3389926],[145.44,7.1855973],[145.47,22.5477],[145.48,0.3389926],[145.49,50.0]]]
["bitfinex","SOLUSD",1727135728143,[[145.38,18.37614014],[145.36,33.0755],[145.34,30.170484],[145.33,1.85719465],[145.2,34.6815376]],[[145.39,0.3389926],[145.43,6.8763],[145.44,0.3096973],[145.47,22.5477],[145.48,0.3389926]]]
["bitfinex","SOLUSD",1727135728352,[[145.38,18.37614014],[145.36,33.0755],[145.34,30.170484],[145.33,1.85719465],[145.26,59.12183979]],[[145.39,0.3389926],[145.43,6.8763],[145.44,0.3096973],[145.47,22.5477],[145.48,0.3389926]]]
["bitfinex","SOLUSD",1727135728743,[[145.38,11.49764014],[145.36,39.9549],[145.34,30.170484],[145.33,1.85719465],[145.26,38.41183979]],[[145.39,0.3389926],[145.41,6.8771],[145.44,0.3096973],[145.47,39.7336],[145.48,0.3389926]]]
["bitfinex","SOLUSD",1727135728918,[[145.38,11.49764014],[145.36,39.9549],[145.34,30.170484],[145.26,38.41183979],[144.74,17.68521694]],[[145.39,0.3389926],[145.41,6.8771],[145.44,0.3096973],[145.47,39.7336],[145.48,0.3389926]]]
["bitfinex","SOLUSD",1727135729523,[[145.38,11.49764014],[145.36,39.9549],[145.34,30.170484],[145.26,38.41183979],[144.91,50.90494009]],[[145.39,0.3389926],[145.41,6.8771],[145.44,0.3096973],[145.47,39.7336],[145.48,0.3389926]]]
["bitfinex","SOLUSD",1727135729943,[[145.36,17.1985],[145.34,6.3936],[145.33,15.5553],[145.26,38.41183979],[145.18,395.07594212]],[[145.39,0.3389926],[145.44,0.3096973],[145.46,50.0],[145.47,39.7336],[145.48,0.3389926]]]
["bitfinex","SOLUSD",1727135730255,[[145.37,12.87312047],[145.36,24.0779],[145.33,15.5553],[145.32,1.78364605],[145.31,14.54976534]],[[145.39,0.3389926],[145.42,6.877],[145.44,0.3096973],[145.47,39.7336],[145.48,84.7091926]]]
["bitfinex","SOLUSD",1727135730439,[[145.37,11.49764014],[145.36,24.0779],[145.33,15.5553],[145.32,1.78364605],[145.31,14.54976534]],[[145.39,0.3389926],[145.42,6.877],[145.44,0.3096973],[145.47,39.7336],[145.48,84.7091926]]]
["bitfinex","SOLUSD",1727135730837,[[145.37,11.49764014],[145.36,24.0779],[145.33,15.5553],[145.32,1.78364605],[145.31,14.54976534]],[[145.39,0.3389926],[145.41,6.8771],[145.44,0.3096973],[145.47,39.7336],[145.48,84.7091926]]]
["bitfinex","SOLUSD",1727135731445,[[145.37,11.49764014],[145.36,17.1985],[145.35,6.8798],[145.33,15.5553],[145.32,1.78364605]],[[145.39,0.3389926],[145.4,6.8776],[145.44,0.3096973],[145.45,17.1889],[145.46,50.0]]]
["bitfinex","SOLUSD",1727135732338,[[145.33,32.7572],[145.31,6.0594],[145.26,7.49280452],[145.22,22.433303],[145.21,6.903]],[[145.39,0.3389926],[145.41,22.2116],[145.42,17.1916],[145.44,50.3096973],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1727135732640,[[145.35,11.49764014],[145.33,32.7572],[145.31,6.0594],[145.27,8.49036534],[145.26,7.49280452]],[[145.39,0.3389926],[145.41,22.2116],[145.42,17.1916],[145.44,50.3096973],[145.58,87.6803884]]]
["bitfinex","SOLUSD",1727135733648,[[145.35,11.49764014],[145.33,39.638],[145.31,6.0594],[145.29,8.92495773],[145.27,8.49036534]],[[145.38,6.8786],[145.39,0.3389926],[145.41,22.2116],[145.42,17.1916],[145.44,50.3096973]]]
["bitfinex","SOLUSD",1727135734030,[[145.36,1.37567878],[145.35,11.49764014],[145.33,39.638],[145.31,6.0594],[145.29,8.92495773]],[[145.38,6.8786],[145.39,0.3389926],[145.41,22.2116],[145.42,17.1916],[145.44,50.3096973]]]
["bitfinex","SOLUSD",1727135734230,[[145.36,1.37567878],[145.33,39.638],[145.31,6.0594],[145.29,8.92495773],[144.82,11.38219387]],[[145.38,6.8786],[145.39,0.3389926],[145.41,22.2116],[145.42,17.1916],[145.44,50.3096973]]]
["bitfinex","SOLUSD",1727135734546,[[145.33,32.7572],[145.31,6.0594],[145.29,7.13954078],[144.98,10.6804733],[144.97,687.0404587]],[[145.39,0.3389926],[145.41,22.2116],[145.42,17.1916],[145.44,50.3096973],[146.08,72.0649]]]
["bitfinex","SOLUSD",1727135734750,[[145.34,11.49764014],[145.33,15.5553],[145.31,6.0594],[145.3,17.2053],[145.29,7.13954078]],[[145.36,6.8795],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.44,84.6890973]]]
["bitfinex","SOLUSD",1727135734951,[[145.34,11.49764014],[145.33,15.5553],[145.32,6.8812],[145.31,6.0594],[145.3,17.2053]],[[145.37,6.879],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.44,84.6890973]]]
["bitfinex","SOLUSD",1727135735451,[[145.34,11.49764014],[145.32,6.8812],[145.3,32.7606],[145.27,16.36015413],[145.2,34.6815376]],[[145.37,6.879],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135735623,[[145.32,6.8812],[145.3,32.7606],[145.27,16.36015413],[145.2,34.6815376],[145.18,365.78594212]],[[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0],[146.39,50.0]]]
["bitfinex","SOLUSD",1727135735831,[[145.32,18.37884014],[145.3,32.7606],[145.27,16.36015413],[145.2,34.6815376],[145.18,365.78594212]],[[145.36,6.8795],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135736037,[[145.32,18.37884014],[145.3,32.7606],[145.27,16.36015413],[145.2,34.6815376],[145.18,345.07594212]],[[145.36,6.8795],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135736833,[[145.32,18.37884014],[145.3,32.7606],[145.27,16.36015413],[145.2,34.6815376],[145.19,21.90951347]],[[145.36,6.8795],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135737558,[[145.32,18.37884014],[145.3,32.7606],[145.27,14.54976534],[145.2,34.6815376],[145.19,1.19951347]],[[145.36,6.8795],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135737855,[[145.32,11.49764014],[145.31,6.8817],[145.3,32.7606],[145.27,14.54976534],[145.2,34.6815376]],[[145.36,6.8795],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135738158,[[145.32,11.49764014],[145.31,6.8817],[145.3,32.7606],[145.27,14.54976534],[145.2,34.6815376]],[[145.38,0.12549],[145.39,24.1158766],[145.4,17.32009],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135738457,[[145.3,32.7606],[145.27,14.54976534],[145.2,34.6815376],[145.18,345.07594212],[145.09,32.07958141]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.32009],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135738640,[[145.3,28.70294014],[145.29,6.8824],[145.27,14.54976534],[145.26,23.04810452],[145.24,14.55168014]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135739543,[[145.31,1.37605628],[145.3,28.70294014],[145.29,6.8824],[145.27,14.54976534],[145.26,23.04810452]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135740334,[[145.31,1.37605628],[145.3,35.58524014],[145.27,14.54976534],[145.26,23.04810452],[145.24,9.23951198]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135740733,[[145.3,35.58524014],[145.27,14.54976534],[145.26,23.04810452],[145.24,9.23951198],[144.95,76.9904587]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135741757,[[145.3,24.0876],[145.27,14.54976534],[145.26,23.04810452],[145.24,9.23951198],[145.15,296.4969376]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135741943,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,9.23951198],[145.15,296.4969376]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135742146,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,16.40012858],[145.15,296.4969376]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135742947,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392],[145.15,296.4969376]],[[145.34,6.8805],[145.38,0.25098],[145.39,24.1158766],[145.4,67.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135744663,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392],[145.15,296.4969376]],[[145.38,0.25098],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116],[145.42,50.0]]]
["bitfinex","SOLUSD",1727135744870,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392],[145.15,296.4969376]],[[145.35,6.8802],[145.38,0.25098],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135745238,[[145.31,1.37597464],[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392]],[[145.35,6.8802],[145.38,0.25098],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135746151,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392],[145.17,16.3746]],[[145.35,6.8802],[145.38,0.25098],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135746861,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392],[145.17,37.0846]],[[145.35,6.8802],[145.38,0.25098],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135748355,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392],[145.19,1.19951347]],[[145.35,6.8802],[145.38,0.25098],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135748565,[[145.3,35.58524014],[145.27,6.0594],[145.26,23.04810452],[145.24,24.89049392],[145.19,23.63899687]],[[145.35,6.8802],[145.38,0.25098],[145.39,0.3389926],[145.4,17.1946],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135748858,[[145.29,6.8824],[145.27,6.0594],[145.26,15.5553],[145.24,24.89049392],[145.19,23.63899687]],[[145.33,6.8809],[145.38,41.224664],[145.39,50.3389926],[145.4,34.388],[145.41,22.2116]]]
["bitfinex","SOLUSD",1727135749060,[[145.29,11.49764014],[145.28,6.8832],[145.27,17.2085],[145.26,15.5553],[145.24,24.89049392]],[[145.33,6.8809],[145.36,6.5738],[145.38,41.224664],[145.39,50.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135749259,[[145.29,11.49764014],[145.28,6.8832],[145.27,17.2085],[145.26,15.5553],[145.24,17.72987732]],[[145.33,6.8809],[145.36,6.5738],[145.38,41.224664],[145.39,50.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135751843,[[145.3,1.37621762],[145.29,11.49764014],[145.28,6.8832],[145.27,17.2085],[145.26,15.5553]],[[145.33,6.8809],[145.36,6.5738],[145.38,41.224664],[145.39,50.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135753156,[[145.3,1.37621762],[145.29,11.49764014],[145.27,17.2085],[145.26,15.5553],[127.27,21.17768595]],[[145.33,6.8809],[145.36,6.5738],[145.38,41.224664],[145.39,50.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135753357,[[145.31,11.49764014],[145.3,1.37621762],[145.26,15.5553],[145.16,10.37550196],[145.09,32.07958141]],[[145.34,6.8804],[145.36,6.5738],[145.38,41.224664],[145.39,0.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135753570,[[145.32,12.87372297],[145.31,6.8817],[145.29,17.2064],[145.26,15.5553],[145.16,20.55257293]],[[145.35,6.88],[145.36,6.5738],[145.38,17.44778],[145.39,0.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135753773,[[145.32,11.49764014],[145.31,6.8817],[145.29,17.2064],[145.26,15.5553],[145.24,24.88943607]],[[145.35,6.88],[145.36,6.5738],[145.38,17.44778],[145.39,0.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135754268,[[145.32,11.49764014],[145.31,6.8817],[145.29,17.2064],[145.26,15.5553],[145.24,24.88943607]],[[145.35,6.88],[145.36,6.5738],[145.38,17.32229],[145.39,0.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135755163,[[145.31,11.49764014],[145.3,6.8821],[145.29,17.2064],[145.26,15.5553],[145.24,24.88943607]],[[145.34,6.8804],[145.36,6.5738],[145.38,17.32229],[145.39,0.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135755345,[[145.31,11.49764014],[145.29,24.0891],[145.26,15.5553],[145.24,16.39907073],[145.14,6.903]],[[145.33,6.8808],[145.36,6.5738],[145.38,17.32229],[145.39,50.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135755539,[[145.29,28.70404014],[145.26,15.5553],[145.24,16.39907073],[145.16,10.17926973],[145.14,6.903]],[[145.33,6.8808],[145.36,6.5738],[145.38,17.32229],[145.39,50.3389926],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135755737,[[145.29,11.49764014],[145.28,6.8829],[145.26,15.5553],[145.24,16.39907073],[145.16,10.17926973]],[[145.36,6.5738],[145.38,0.12549],[145.39,50.3389926],[145.4,34.388],[146.35,50.0]]]
["bitfinex","SOLUSD",1727135755954,[[145.29,11.49764014],[145.28,6.8829],[145.26,32.765],[145.24,14.54653713],[145.16,22.44412093]],[[145.32,6.8815],[145.36,40.0624],[145.37,0.12549],[145.38,0.12549],[145.39,50.3389926]]]
["bitfinex","SOLUSD",1727135759474,[[145.29,11.49764014],[145.28,6.8829],[145.26,32.765],[145.24,14.54653713],[145.22,1.83330804]],[[145.32,6.8815],[145.36,40.0624],[145.37,0.12549],[145.38,0.12549],[145.39,50.3389926]]]
["bitfinex","SOLUSD",1727135760264,[[145.26,32.765],[145.24,7.40699635],[145.23,6.5308],[145.22,1.83330804],[145.15,34.6939376]],[[145.34,0.25098],[145.35,23.776884],[145.36,22.8634],[145.37,50.0],[145.38,0.12549]]]
["bitfinex","SOLUSD",1727135760473,[[145.26,11.49764014],[145.25,6.8845],[145.24,7.40699635],[145.23,40.2871],[145.2,43.02087307]],[[145.29,6.8829],[145.34,17.32699],[145.35,73.776884],[145.36,57.2614],[145.38,0.12549]]]
["bitfinex","SOLUSD",1727135760771,[[145.26,11.49764014],[145.24,7.1324376],[145.23,33.7563],[145.2,43.02087307],[145.19,6.1905]],[[145.29,6.8829],[145.34,17.32699],[145.35,73.776884],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135760772,[[145.26,11.49764014],[145.24,7.1324376],[145.23,33.7563],[145.2,43.02087307],[145.19,6.1905]],[[145.29,6.8829],[145.33,23.902374],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135760959,[[145.26,11.49764014],[145.24,7.1324376],[145.23,33.7563],[145.2,41.82107838],[145.19,6.1905]],[[145.29,6.8829],[145.33,23.902374],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135761475,[[145.24,18.63007774],[145.23,33.7563],[145.2,41.82107838],[145.19,6.1905],[145.1,20.71]],[[145.28,6.8833],[145.33,23.902374],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135761655,[[145.24,18.63007774],[145.23,33.7563],[145.2,41.82107838],[145.19,6.1905],[145.11,221.4532437]],[[145.28,6.8833],[145.33,23.902374],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135761855,[[145.24,11.74507774],[145.23,40.6418],[145.2,41.82107838],[145.19,6.1905],[145.18,17.85553192]],[[145.28,6.8833],[145.33,73.902374],[145.34,17.32699],[145.36,57.2614],[145.45,258.1]]]
["bitfinex","SOLUSD",1727135762372,[[145.25,6.8846],[145.24,11.74507774],[145.23,33.7563],[145.2,41.82107838],[145.19,6.1905]],[[145.33,73.902374],[145.34,17.32699],[145.36,57.2614],[145.45,258.1]]]
["bitfinex","SOLUSD",1727135762373,[[145.25,6.8846],[145.24,11.74507774],[145.23,33.7563],[145.2,41.82107838],[145.19,6.1905]],[[145.29,6.8828],[145.33,23.902374],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135762576,[[145.26,18.38174014],[145.24,0.2474376],[145.23,33.7563],[145.2,41.82107838],[145.19,6.1905]],[[145.3,6.8823],[145.33,23.902374],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135762756,[[145.26,11.49764014],[145.25,6.8843],[145.24,0.2474376],[145.23,33.7563],[145.2,41.82107838]],[[145.3,6.8823],[145.33,0.12549],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135766055,[[145.26,18.38174014],[145.25,17.2111],[145.24,0.2474376],[145.23,16.5431],[145.2,41.82107838]],[[145.3,6.8823],[145.33,0.12549],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135767382,[[145.26,11.49764014],[145.25,24.0956],[145.24,0.2474376],[145.23,16.5431],[145.2,41.82107838]],[[145.3,6.8823],[145.33,0.12549],[145.34,17.32699],[145.35,50.0],[145.36,57.2614]]]
["bitfinex","SOLUSD",1727135768482,[[145.27,30.08272794],[145.24,34.6731376],[145.23,16.5431],[145.2,41.82107838],[145.15,0.2474376]],[[145.33,0.12549],[145.34,0.12549],[145.36,22.8634],[145.37,67.198],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135768654,[[145.28,6.8832],[145.27,30.08272794],[145.24,34.6731376],[145.23,16.5431],[145.2,41.82107838]],[[145.33,0.12549],[145.34,0.12549],[145.36,22.8634],[145.37,67.198],[145.4,34.388]]]
["bitfinex","SOLUSD",1727135768972,[[145.24,17.4598376],[145.23,16.5431],[145.2,41.82107838],[145.18,10.3627274],[145.13,22.51102008]],[[145.3,0.25098],[145.31,6.6046],[145.32,23.902374],[145.33,50.12549],[145.36,50.6884]]]
["bitfinex","SOLUSD",1727135769152,[[145.24,28.95747774],[145.23,16.5431],[145.2,41.82107838],[145.18,10.3627274],[145.13,22.51102008]],[[145.28,6.8833],[145.31,6.6046],[145.32,23.902374],[145.33,67.32879],[145.36,50.6884]]]
["bitfinex","SOLUSD",1727135769358,[[145.26,11.49764014],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,41.82107838]],[[145.3,6.8827],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135769558,[[145.26,11.49764014],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.3,6.8827],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135770387,[[145.26,12.87424346],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.3,6.8827],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135772582,[[145.26,11.49764014],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.3,6.8827],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135772956,[[145.26,11.49764014],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0],[145.6,35.06633405]]]
["bitfinex","SOLUSD",1727135773275,[[145.26,11.49764014],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.29,6.8828],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135773872,[[145.26,12.87424683],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.29,6.8828],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135774673,[[145.26,11.49764014],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.29,6.8828],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135774875,[[145.26,12.87424545],[145.25,6.8846],[145.24,17.4598376],[145.23,16.5431],[145.2,49.00942484]],[[145.29,6.8828],[145.31,6.6046],[145.32,0.12549],[145.33,17.32879],[145.35,50.0]]]
["bitfinex","SOLUSD",1727135775469,[[145.24,17.4598376],[145.23,23.4283],[145.2,49.00942484],[145.18,10.3627274],[145.11,34.4564]],[[145.28,6.8835],[145.3,0.12549],[145.31,6.6046],[145.33,67.32879],[145.47,3.5975048]]]
["bitfinex","SOLUSD",1727135775656,[[145.24,17.4598376],[145.23,34.92594014],[145.2,41.86988406],[145.18,10.3627274],[145.11,34.4564]],[[145.28,6.8835],[145.3,0.12549],[145.31,6.6046],[145.33,67.32879],[145.47,3.5975048]]]
["bitfinex","SOLUSD",1727135775859,[[145.24,0.2474376],[145.21,44.1019],[145.2,41.86988406],[145.19,21.4744],[145.11,34.4564]],[[145.26,6.8842],[145.3,50.12549],[145.31,40.2267],[145.33,0.12549],[145.36,34.3988]]]
["bitfinex","SOLUSD",1727135776081,[[145.24,0.2474376],[145.21,44.1019],[145.2,46.17917774],[145.19,21.4744],[145.16,1.84715993]],[[145.26,6.8842],[145.3,50.12549],[145.31,40.2267],[145.33,0.12549],[145.36,34.3988]]]
["bitfinex","SOLUSD",1727135776378,[[145.24,0.2474376],[145.2,20.2474376],[145.19,28.3618],[145.17,17.2202],[145.15,34.6924376]],[[145.25,6.8846],[145.28,17.2091],[145.3,50.12549],[145.31,23.0214],[145.32,34.4079]]]
["bitfinex","SOLUSD",1727135776585,[[145.24,0.2474376],[145.2,0.2474376],[145.19,15.2839],[145.17,17.2202],[145.15,40.8955376]],[[145.25,6.8846],[145.28,17.2091],[145.3,50.12549],[145.31,23.0214],[145.32,34.4079]]]
["bitfinex","SOLUSD",1727135776764,[[145.24,0.2474376],[145.2,0.2474376],[145.19,15.2839],[145.17,28.71784014],[145.15,40.8955376]],[[145.25,7.01009],[145.28,67.2091],[145.3,0.12549],[145.31,23.0214],[145.32,34.4079]]]
["bitfinex","SOLUSD",1727135776963,[[145.24,0.2474376],[145.2,0.2474376],[145.19,15.2839],[145.17,28.71784014],[145.15,40.8955376]],[[145.25,7.13558],[145.28,67.2091],[145.31,23.0214],[145.32,34.4079],[145.47,14.39001923]]]
["bitfinex","SOLUSD",1727135777263,[[145.24,0.2474376],[145.2,0.2474376],[145.18,6.8879],[145.17,28.71784014],[145.15,21.7344376]],[[145.25,7.13558],[145.26,6.5607],[145.28,67.2091],[145.31,16.4168],[145.32,34.4079]]]
["bitfinex","SOLUSD",1727135777476,[[145.24,0.2474376],[145.2,0.2474376],[145.19,30.0],[145.18,6.8879],[145.17,28.71784014]],[[145.25,7.13558],[145.26,6.5607],[145.28,67.2091],[145.31,16.4168],[145.32,34.4079]]]
["bitfinex","SOLUSD",1727135777677,[[145.24,0.2474376],[145.2,0.2474376],[145.18,6.8879],[145.17,28.71784014],[145.07,72.09065038]],[[145.25,7.13558],[145.26,6.5607],[145.28,67.2091],[145.31,16.4168],[145.32,34.4079]]]
["bitfinex","SOLUSD",1727135777987,[[145.24,0.2474376],[145.2,0.2474376],[145.17,17.2202],[145.07,70.88982067],[145.06,6.903]],[[145.25,7.13558],[145.26,72.9775],[145.28,17.2091],[145.32,34.4079],[145.41,3.5975048]]]
["bitfinex","SOLUSD",1727135778165,[[145.24,0.2474376],[145.2,0.2474376],[145.17,17.2202],[145.15,27.02897774],[145.12,6.2031]],[[145.25,7.13558],[145.26,72.9775],[145.28,17.2091],[145.32,34.4079],[145.41,3.5975048]]]
["bitfinex","SOLUSD",1727135778359,[[145.24,0.2474376],[145.2,0.2474376],[145.17,17.2202],[145.15,27.02897774],[145.12,13.39518831]],[[145.25,7.13558],[145.26,72.9775],[145.28,17.2091],[145.32,34.4079],[145.4,46.06911033]]]
["bitfinex","SOLUSD",1727135778580,[[145.24,0.2474376],[145.2,0.2474376],[145.16,6.8888],[145.15,27.02897774],[145.14,17.2244]],[[145.25,30.912464],[145.26,72.9775],[145.28,17.2091],[145.32,34.4079],[145.4,46.06911033]]]
["bitfinex","SOLUSD",1727135778966,[[145.24,0.2474376],[145.2,0.2474376],[145.15,27.02897774],[145.14,17.2244],[145.05,78.07208975]],[[145.25,30.912464],[145.26,72.9775],[145.28,17.2091],[145.32,34.4079],[145.4,46.06911033]]]
["bitfinex","SOLUSD",1727135779175,[[145.24,0.2474376],[145.2,0.2474376],[145.15,33.91827774],[145.14,17.2244],[145.05,78.07208975]],[[145.25,30.912464],[145.26,72.9775],[145.28,17.2091],[145.32,34.4079],[145.39,3.9364974]]]
["bitfinex","SOLUSD",1727135779361,[[145.24,0.2474376],[145.2,0.2474376],[145.15,33.91827774],[145.14,17.2244],[145.07,6.8888]],[[145.25,30.912464],[145.26,72.9775],[145.28,17.2091],[145.32,34.4079],[145.39,3.9364974]]]
["bitfinex","SOLUSD",1727135779781,[[145.2,0.2474376],[145.15,0.2474376],[145.14,24.1141],[145.11,15.2839],[145.09,34.4606]],[[145.22,23.902374],[145.23,50.0],[145.25,24.027864],[145.26,22.9775],[145.32,34.4079]]]
["bitfinex","SOLUSD",1727135779967,[[145.2,0.2474376],[145.15,0.2474376],[145.14,24.1141],[145.12,17.70074014],[145.11,15.5313376]],[[145.21,6.8865],[145.23,50.0],[145.24,17.2136],[145.25,24.027864],[145.26,57.3991]]]
["bitfinex","SOLUSD",1727135781765,[[145.2,0.2474376],[145.15,0.2474376],[145.14,24.1141],[145.12,17.70074014],[145.11,15.5313376]],[[145.21,7.13748],[145.23,50.0],[145.24,17.2136],[145.25,23.902374],[145.26,57.3991]]]
["bitfinex","SOLUSD",1727135781986,[[145.2,0.2474376],[145.15,0.2474376],[145.14,24.1141],[145.12,17.70074014],[145.11,15.5313376]],[[145.21,7.13748],[145.23,50.0],[145.24,17.2136],[145.25,23.776884],[145.26,57.3991]]]
["bitfinex","SOLUSD",1727135785912,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,6.9524597],[145.12,17.70074014]],[[145.21,80.914364],[145.24,17.2136],[145.26,57.3991],[145.43,352.27095173],[145.44,35.72881316]]]
["bitfinex","SOLUSD",1727135786070,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,6.9524597],[145.12,17.70074014]],[[145.21,80.914364],[145.24,17.2136],[145.26,57.3991],[145.37,345.07594212],[145.4,11.68111033]]]
["bitfinex","SOLUSD",1727135786269,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,6.9524597],[145.12,11.49764014]],[[145.21,80.914364],[145.24,17.2136],[145.26,57.3991],[145.37,345.07594212],[145.4,11.68111033]]]
["bitfinex","SOLUSD",1727135786981,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,6.9524597],[145.12,11.49764014]],[[145.21,80.914364],[145.24,17.2136],[145.26,57.3991],[145.37,345.07594212],[145.39,3.9364974]]]
["bitfinex","SOLUSD",1727135787289,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,6.9524597],[145.12,11.49764014]],[[145.21,80.914364],[145.24,17.2136],[145.26,57.3991],[145.37,345.07594212],[145.39,0.3389926]]]
["bitfinex","SOLUSD",1727135787896,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,6.9524597],[145.12,11.49764014]],[[145.21,80.914364],[145.24,17.2136],[145.26,57.3991],[145.34,84.0828836],[145.35,258.3474376]]]
["bitfinex","SOLUSD",1727135788392,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,6.9524597],[145.12,11.49764014]],[[145.21,30.914364],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.34,84.0828836]]]
["bitfinex","SOLUSD",1727135788576,[[145.2,0.2474376],[145.15,0.2474376],[145.14,17.2244],[145.13,0.0622597],[145.12,11.49764014]],[[145.21,30.914364],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.34,84.0828836]]]
["bitfinex","SOLUSD",1727135788790,[[145.2,0.2474376],[145.15,0.2474376],[145.14,24.1142],[145.13,0.0622597],[145.12,11.49764014]],[[145.21,30.914364],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.34,84.0828836]]]
["bitfinex","SOLUSD",1727135788971,[[145.2,0.2474376],[145.15,7.1366376],[145.14,28.72204014],[145.13,1.44006515],[144.01,97.59628596]],[[145.21,7.13748],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.34,84.0828836]]]
["bitfinex","SOLUSD",1727135789171,[[145.2,0.2474376],[145.15,7.1366376],[145.14,28.72204014],[145.13,1.44006515],[144.64,11.18431219]],[[145.21,7.13748],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.34,84.0828836]]]
["bitfinex","SOLUSD",1727135789471,[[145.2,0.2474376],[145.15,7.1366376],[145.14,28.72204014],[145.13,1.44006515],[144.97,267.5514697]],[[145.21,7.13748],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.27,1.20121001]]]
["bitfinex","SOLUSD",1727135790177,[[145.2,0.2474376],[145.15,7.1366376],[145.14,28.72204014],[145.13,0.0622597],[145.12,1.37767028]],[[145.21,7.13748],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.27,1.20121001]]]
["bitfinex","SOLUSD",1727135790377,[[145.2,0.2474376],[145.15,0.2474376],[145.14,28.72204014],[145.13,0.0622597],[144.97,217.5514697]],[[145.21,30.914364],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.27,1.20121001]]]
["bitfinex","SOLUSD",1727135790579,[[145.2,0.2474376],[145.15,0.2474376],[145.14,35.61184014],[145.13,0.0622597],[144.97,217.5514697]],[[145.21,30.914364],[145.23,50.0],[145.24,17.2136],[145.26,57.3991],[145.27,1.20121001]]]
["bitfinex","SOLUSD",1727135791293,[[145.15,0.2474376],[145.13,0.0622597],[144.97,217.5514697]],[[145.21,30.914364],[145.26,57.3991],[145.27,1.20121001]]]
["bitfinex","SOLUSD",1727135791294,[[145.15,0.2474376],[145.13,0.0622597],[145.11,32.7594376],[145.1,6.8913],[145.09,46.04979514]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,46.754384],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135791587,[[145.15,0.2474376],[145.13,0.0622597],[145.11,15.5313376],[145.1,6.8913],[145.09,11.58919514]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,46.754384],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135792291,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.08,30.3269]],[[145.16,30.916764],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135793169,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.08,23.4343]],[[145.16,30.916764],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135793170,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.08,23.4343]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135793480,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,6.8917],[145.09,11.58919514]],[[145.16,7.13988],[145.19,17.2189],[145.2,50.0],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135795904,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,6.8917],[145.09,11.58919514]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135796427,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,6.983755],[144.96,21.0196973]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135796578,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,6.983755],[145.08,34.93194014]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135797606,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.08,34.93194014]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135797910,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,6.8917],[145.09,0.091555]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135798083,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.08,23.4343]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135798286,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,6.983655],[145.08,34.93194014]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135798609,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,6.8916],[145.09,0.091555]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2189],[145.21,22.9775],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727135800595,[[145.15,11.74507774],[145.13,15.3461597],[145.11,0.2474376],[145.09,34.551355],[145.08,6.2031]],[[145.21,6.8869],[145.22,50.0],[145.25,22.9775],[145.26,51.6331],[145.27,6.90425029]]]
["bitfinex","SOLUSD",1727135800889,[[145.15,18.63407774],[145.14,17.2238],[145.13,15.3461597],[145.11,0.2474376],[145.09,34.551355]],[[145.21,6.8869],[145.22,50.0],[145.25,22.9775],[145.26,51.6331],[145.27,1.20121001]]]
["bitfinex","SOLUSD",1727135801210,[[145.15,0.2474376],[145.14,24.1136],[145.13,26.84379984],[145.11,0.2474376],[145.09,34.551355]],[[145.22,50.0],[145.25,22.9775],[145.26,51.6331],[145.27,1.20121001],[145.46,38.90455397]]]
["bitfinex","SOLUSD",1727135801388,[[145.15,0.2474376],[145.14,24.1136],[145.13,26.84379984],[145.11,0.2474376],[145.09,34.551355]],[[145.2,6.8875],[145.22,50.0],[145.25,22.9775],[145.26,51.6331],[145.27,1.20121001]]]
["bitfinex","SOLUSD",1727135801894,[[145.15,0.2474376],[145.14,24.1136],[145.13,26.84379984],[145.11,0.2474376],[145.09,34.551355]],[[145.2,6.8875],[145.21,0.12549],[145.22,50.0],[145.25,22.9775],[145.26,51.6331]]]
["bitfinex","SOLUSD",1727135802503,[[145.15,0.2474376],[145.14,17.2238],[145.13,15.3461597],[145.11,0.2474376],[145.09,34.551355]],[[145.21,0.12549],[145.22,50.0],[145.25,22.9775],[145.26,51.6331]]]
["bitfinex","SOLUSD",1727135802504,[[145.15,0.2474376],[145.14,17.2238],[145.13,15.3461597],[145.11,0.2474376],[145.09,34.551355]],[[145.21,24.027864],[145.22,50.0],[145.25,22.9775],[145.26,34.4216],[146.32,35.57941574]]]
["bitfinex","SOLUSD",1727135802806,[[145.15,0.2474376],[145.14,17.2238],[145.13,22.2364597],[145.12,11.49764014],[145.11,0.2474376]],[[145.19,6.8879],[145.21,24.027864],[145.22,50.0],[145.24,17.2138],[145.25,22.9775]]]
["bitfinex","SOLUSD",1727135803513,[[145.15,0.2474376],[145.13,15.3461597],[145.11,0.2474376],[144.94,345.07594212],[144.92,305.2389926]],[[145.2,50.0],[145.21,24.027864],[145.24,17.2138],[145.25,22.9775],[145.77,57.99602536]]]
["bitfinex","SOLUSD",1727135803689,[[145.15,0.2474376],[145.13,15.3461597],[145.12,6.8908],[145.11,11.74507774],[145.1,17.2283]],[[145.18,6.8884],[145.19,0.12549],[145.2,50.0],[145.21,24.027864],[145.24,17.2138]]]
["bitfinex","SOLUSD",1727135803885,[[145.15,0.2474376],[145.13,15.3461597],[145.12,6.8908],[145.11,11.74507774],[145.1,17.2283]],[[145.18,6.8884],[145.19,0.12549],[145.2,50.0],[145.21,23.902374],[145.24,17.2138]]]
["bitfinex","SOLUSD",1727135805603,[[145.15,0.2474376],[145.13,15.3461597],[145.12,6.8908],[145.11,11.74507774],[145.1,17.2283]],[[145.17,6.8886],[145.19,0.12549],[145.2,50.0],[145.21,23.902374],[145.24,17.2138]]]
["bitfinex","SOLUSD",1727135807698,[[145.15,0.2474376],[145.13,15.3461597],[145.11,0.2474376],[145.1,17.2283],[145.09,0.091555]],[[145.19,0.12549],[145.2,50.0],[145.21,23.902374],[145.5,649.5],[145.51,21.58502884]]]
["bitfinex","SOLUSD",1727135807901,[[145.15,0.2474376],[145.13,15.3461597],[145.11,0.2474376],[145.1,24.1197],[145.09,0.091555]],[[145.16,7.01439],[145.18,50.0],[145.21,41.119374],[145.22,34.4322],[145.5,649.5]]]
["bitfinex","SOLUSD",1727135808210,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,17.2283],[145.09,22.572855]],[[145.16,30.916764],[145.18,50.0],[145.19,17.2195],[145.2,22.47],[145.22,34.4322]]]
["bitfinex","SOLUSD",1727135808792,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,17.2283],[145.09,15.680655]],[[145.16,30.916764],[145.18,50.0],[145.19,17.2195],[145.2,22.47],[145.22,34.4322]]]
["bitfinex","SOLUSD",1727135809012,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,24.1197],[145.09,15.680655]],[[145.16,30.916764],[145.18,50.0],[145.19,17.2195],[145.2,22.47],[145.22,34.4322]]]
["bitfinex","SOLUSD",1727135809688,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.1,24.1197],[145.09,15.680655]],[[145.16,30.916764],[145.18,50.0],[145.19,17.2195],[145.2,22.47],[145.22,35.63382375]]]
["bitfinex","SOLUSD",1727135814204,[[145.15,0.2474376],[145.13,0.0622597],[145.11,7.1385376],[145.1,17.2283],[145.09,15.680655]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2195],[145.2,22.47],[145.22,35.63382375]]]
["bitfinex","SOLUSD",1727135814403,[[145.15,0.2474376],[145.13,0.0622597],[145.11,7.1385376],[145.1,28.72594014],[145.09,15.680655]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2195],[145.2,22.47],[145.22,35.63382375]]]
["bitfinex","SOLUSD",1727135814600,[[145.15,0.2474376],[145.13,0.0622597],[145.11,7.1385376],[145.1,28.72594014],[145.09,15.680655]],[[145.16,7.13988],[145.19,17.2195],[145.2,72.47],[145.22,35.63382375],[145.26,37.183821]]]
["bitfinex","SOLUSD",1727135815101,[[145.15,0.2474376],[145.13,0.0622597],[145.11,7.1385376],[145.1,30.10402806],[145.09,15.680655]],[[145.16,7.13988],[145.19,17.2195],[145.2,72.47],[145.22,35.63382375],[145.26,37.183821]]]
["bitfinex","SOLUSD",1727135815287,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,15.680655],[145.05,0.3096973]],[[145.16,7.13988],[145.18,50.0],[145.19,17.2195],[145.2,22.47],[145.22,35.63382375]]]
["bitfinex","SOLUSD",1727135815486,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,15.680655],[145.05,11.80733744]],[[145.16,80.916764],[145.19,17.2195],[145.2,22.47],[145.22,44.5493506],[145.37,3.5975048]]]
["bitfinex","SOLUSD",1727135815689,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,15.680655],[145.06,17.2331]],[[145.16,80.916764],[145.19,17.2195],[145.2,22.47],[145.22,44.5493506],[145.31,345.32337972]]]
["bitfinex","SOLUSD",1727135815916,[[145.15,0.2474376],[145.13,0.0622597],[145.11,0.2474376],[145.09,15.680655],[145.06,24.1263]],[[145.16,80.916764],[145.19,17.2195],[145.2,22.47],[145.22,44.5493506],[145.31,345.32337972]]]
["bitfinex","SOLUSD",1727135816292,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.04,13.0243]],[[145.14,57.14078],[145.15,0.12549],[145.16,46.372374],[145.19,17.2195],[145.22,44.5493506]]]
["bitfinex","SOLUSD",1727135816501,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.04,13.0243]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.32,38.0054048]]]
["bitfinex","SOLUSD",1727135817211,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.04,6.1298]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.32,38.0054048]]]
["bitfinex","SOLUSD",1727135817513,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.04,24.52164014]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.32,38.0054048]]]
["bitfinex","SOLUSD",1727135817713,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.04,24.52164014]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.25,84.0828836]]]
["bitfinex","SOLUSD",1727135818320,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.05,6.894]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.25,84.0828836]]]
["bitfinex","SOLUSD",1727135820419,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.05,17.2353]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.25,84.0828836]]]
["bitfinex","SOLUSD",1727135820713,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.05,24.1293]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.25,84.0828836]]]
["bitfinex","SOLUSD",1727135820890,[[145.13,0.0622597],[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.03,22.4838]],[[145.14,80.917664],[145.16,22.47],[145.19,17.2195],[145.22,50.25239088],[145.25,84.0828836]]]
["bitfinex","SOLUSD",1727135821092,[[145.11,0.2474376],[145.09,0.091555],[145.07,0.2474376],[145.05,0.0622597],[145.03,15.5891]],[[145.12,80.918664],[145.15,17.2241],[145.16,56.9151],[145.22,50.25239088],[145.24,84.0828836]]]
["bitfinex","SOLUSD",1727135821292,[[145.09,0.091555],[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[145.0,13.5021]],[[145.1,87.402864],[145.11,15.3245],[145.15,17.2241],[145.16,34.4451],[145.17,8.91552685]]]
["bitfinex","SOLUSD",1727135821492,[[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[145.0,13.5021],[144.98,0.2474376]],[[145.08,57.14368],[145.09,0.12549],[145.1,30.385674],[145.11,32.5532],[145.16,34.4451]]]
["bitfinex","SOLUSD",1727135821716,[[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[145.0,13.5021],[144.98,0.2474376]],[[145.08,80.920564],[145.1,30.260184],[145.11,32.5532],[145.16,34.4451],[145.28,285.56683494]]]
["bitfinex","SOLUSD",1727135821897,[[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[145.0,6.8964],[144.98,0.2474376]],[[145.08,80.920564],[145.1,30.260184],[145.11,32.5532],[145.16,34.4451],[145.28,285.56683494]]]
["bitfinex","SOLUSD",1727135821898,[[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[145.0,6.8964],[144.98,0.2474376]],[[145.08,80.920564],[145.1,6.4833],[145.11,32.5532],[145.16,34.4451],[145.28,285.56683494]]]
["bitfinex","SOLUSD",1727135822393,[[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[145.0,6.8964],[144.98,0.2474376]],[[145.08,80.920564],[145.1,6.4833],[145.11,32.5532],[145.16,34.4451],[145.22,35.88126135]]]
["bitfinex","SOLUSD",1727135824494,[[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[144.98,0.2474376],[144.97,24.60234081]],[[145.08,30.920564],[145.1,56.4833],[145.11,32.5532],[145.16,34.4451],[145.22,35.88126135]]]
["bitfinex","SOLUSD",1727135824691,[[145.07,0.2474376],[145.05,0.0622597],[145.01,17.5779926],[144.98,0.2474376],[144.97,24.60234081]],[[145.08,80.920564],[145.1,6.4833],[145.11,32.5532],[145.16,34.4451],[145.22,35.88126135]]]
["bitfinex","SOLUSD",1727135824895,[[145.07,0.2474376],[145.05,0.0622597],[145.01,24.4738926],[144.98,0.2474376],[144.97,24.60234081]],[[145.08,80.920564],[145.1,6.4833],[145.11,32.5532],[145.16,34.4451],[145.22,35.88126135]]]
["bitfinex","SOLUSD",1727135825620,[[145.07,0.2474376],[145.05,0.0622597],[145.01,24.4738926],[144.98,0.2474376],[144.97,24.60234081]],[[145.08,80.920564],[145.1,6.4833],[145.11,32.5532],[145.16,34.4451],[145.21,84.0828836]]]
["bitfinex","SOLUSD",1727135826896,[[145.07,0.2474376],[145.05,0.0622597],[145.01,24.4738926],[144.98,0.2474376],[144.97,24.60234081]],[[145.08,80.920564],[145.1,6.4833],[145.11,32.5532],[145.16,34.4451],[145.21,108.5567766]]]
["bitfinex","SOLUSD",1727135829219,[[145.07,0.2474376],[145.05,0.0622597],[145.03,6.8947],[145.01,17.5779926],[144.99,34.47714081]],[[145.08,30.920564],[145.1,50.0],[145.11,32.5532],[145.14,6.4833],[145.16,34.4451]]]
["bitfinex","SOLUSD",1727135829415,[[145.07,0.2474376],[145.05,0.0622597],[145.03,6.8947],[145.01,17.5779926],[144.99,34.47714081]],[[145.08,30.920564],[145.1,50.0],[145.11,17.2287],[145.14,6.4833],[145.15,15.3245]]]
["bitfinex","SOLUSD",1727135830016,[[145.07,0.2474376],[145.05,0.0622597],[145.03,6.8947],[145.01,17.5779926],[144.99,34.47714081]],[[145.08,30.920564],[145.1,50.0],[145.11,17.2287],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135830412,[[145.07,0.2474376],[145.05,0.0622597],[145.02,6.8954],[145.01,17.5779926],[144.99,34.47714081]],[[145.08,30.920564],[145.1,50.0],[145.11,17.2287],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135833106,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.01,17.5779926],[144.99,17.99664081]],[[145.08,7.14368],[145.11,17.2287],[145.12,50.0],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135833428,[[145.07,0.2474376],[145.05,16.5427597],[145.04,6.8945],[145.03,6.6057],[145.01,17.5779926]],[[145.08,7.14368],[145.11,17.2287],[145.12,50.0],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135833606,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.01,17.5779926],[127.27,21.17768595]],[[145.08,7.14368],[145.1,50.0],[145.11,17.2287],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135833815,[[145.07,0.2474376],[145.05,16.5427597],[145.03,13.5007],[145.01,17.5779926],[144.83,7.12809174]],[[145.08,7.14368],[145.1,50.0],[145.11,17.2287],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135834225,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.01,17.5779926],[144.86,1.20229634]],[[145.08,30.920564],[145.1,50.0],[145.11,17.2287],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135834523,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.02,6.8955],[145.01,17.5779926]],[[145.08,30.920564],[145.1,50.0],[145.11,17.2287],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135835123,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.01,0.3389926],[144.97,52.48414081]],[[145.08,6.8927],[145.11,17.2287],[145.12,50.0],[145.13,1.20212085],[145.14,6.4833]]]
["bitfinex","SOLUSD",1727135835303,[[145.07,0.2474376],[145.05,16.5427597],[145.04,6.8943],[145.03,6.6057],[145.01,52.81553341]],[[145.09,6.8926],[145.12,50.0],[145.13,1.20212085],[145.14,23.7084],[145.29,28.80495428]]]
["bitfinex","SOLUSD",1727135835503,[[145.07,0.2474376],[145.05,16.5427597],[145.03,24.60234081],[145.01,34.8188926],[144.99,7.19864122]],[[145.14,56.8903],[145.17,17.2217],[145.18,6.3591],[145.24,84.0828836],[145.27,34.4193]]]
["bitfinex","SOLUSD",1727135835729,[[145.07,0.2474376],[145.05,16.5427597],[145.04,17.236],[145.03,6.6057],[145.01,52.81553341]],[[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.18,40.801],[145.19,15.791]]]
["bitfinex","SOLUSD",1727135836019,[[145.07,0.2474376],[145.05,16.5427597],[145.04,24.1305],[145.03,6.6057],[145.01,52.81553341]],[[145.09,6.8925],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.18,42.63254493]]]
["bitfinex","SOLUSD",1727135836911,[[145.07,0.2474376],[145.05,23.4368597],[145.04,17.236],[145.03,6.6057],[145.01,52.81553341]],[[145.09,6.8925],[145.1,0.12549],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649]]]
["bitfinex","SOLUSD",1727135837104,[[145.07,0.2474376],[145.06,6.8936],[145.05,16.5427597],[145.04,17.236],[145.03,6.6057]],[[145.1,6.8919],[145.11,0.25098],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649]]]
["bitfinex","SOLUSD",1727135837624,[[145.07,0.2474376],[145.05,16.5427597],[145.04,24.1302],[145.03,6.6057],[144.33,20.27655821]],[[145.09,7.14318],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.33,25.25565335]]]
["bitfinex","SOLUSD",1727135837823,[[145.07,0.2474376],[145.05,16.5427597],[145.04,24.1302],[145.03,6.6057],[144.61,50.90494009]],[[145.09,7.14318],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.33,25.25565335]]]
["bitfinex","SOLUSD",1727135838431,[[145.07,0.2474376],[145.05,16.5427597],[145.04,24.1302],[145.03,6.6057],[144.69,16.1798743]],[[145.09,7.14318],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.33,25.25565335]]]
["bitfinex","SOLUSD",1727135838929,[[145.07,0.2474376],[145.05,16.5427597],[145.04,24.1302],[145.03,6.6057],[144.96,1.78637493]],[[145.09,7.14318],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.19,17.59311714]]]
["bitfinex","SOLUSD",1727135839105,[[145.07,0.2474376],[145.05,16.5427597],[145.04,17.236],[145.03,6.6057],[144.96,1.78637493]],[[145.09,7.14318],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.19,17.59311714]]]
["bitfinex","SOLUSD",1727135839307,[[145.07,0.2474376],[145.05,23.4368597],[145.04,17.236],[145.03,6.6057],[144.96,1.78637493]],[[145.09,7.14318],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.19,17.59311714]]]
["bitfinex","SOLUSD",1727135840129,[[145.07,0.2474376],[145.05,16.5427597],[145.04,24.1305],[145.03,6.6057],[144.96,1.78637493]],[[145.09,7.14318],[145.12,50.0],[145.15,17.2242],[145.17,1.20201649],[145.19,17.59311714]]]
["bitfinex","SOLUSD",1727135840332,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.02,6.8951],[145.01,17.5786926]],[[145.09,7.14318],[145.12,50.0],[145.17,1.20201649],[145.19,17.59311714]]]
["bitfinex","SOLUSD",1727135840333,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.02,6.8951],[145.01,17.5786926]],[[145.08,30.920564],[145.09,50.0],[145.12,17.2281],[145.13,15.791],[145.14,34.4497]]]
["bitfinex","SOLUSD",1727135840509,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.01,17.5786926]],[[145.13,15.791]]]
["bitfinex","SOLUSD",1727135840510,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.01,0.3389926],[145.0,17.99664081]],[[145.1,0.25098],[145.13,56.3591],[145.16,15.791],[145.35,14.69971653],[145.39,69.1215926]]]
["bitfinex","SOLUSD",1727135840708,[[145.07,0.2474376],[145.05,16.5427597],[145.03,6.6057],[145.02,17.99664081],[145.01,0.3389926]],[[145.13,50.0],[145.15,17.2237],[145.16,15.791],[145.17,7.56111649],[145.25,34.4243]]]
["bitfinex","SOLUSD",1727135840926,[[145.09,6.892],[145.07,17.4798376],[145.05,16.5427597],[145.04,17.99664081],[145.03,6.6057]],[[145.14,6.89],[145.15,50.0],[145.16,15.791],[145.17,7.56111649],[145.18,17.2204]]]
["bitfinex","SOLUSD",1727135841125,[[145.08,15.3162],[145.07,1.62588303],[145.06,17.99664081],[145.05,0.0622597],[145.03,6.6057]],[[145.17,56.3591],[145.2,15.791],[145.21,1.801568],[145.26,16.7901976],[145.43,7.58368865]]]
["bitfinex","SOLUSD",1727135841439,[[145.1,6.8914],[145.09,17.2299],[145.08,15.3162],[145.07,0.2474376],[145.06,17.99664081]],[[145.15,6.8895],[145.17,50.0],[145.2,15.791],[145.21,18.4185057],[145.26,0.2474376]]]
["bitfinex","SOLUSD",1727135841613,[[145.09,17.2299],[145.08,15.3162],[145.07,0.2474376],[145.06,17.99664081],[144.94,34.4952]],[[145.17,50.0],[145.2,15.791],[145.21,1.2017057],[145.26,0.2474376],[146.19,50.0]]]
["bitfinex","SOLUSD",1727135841807,[[145.09,24.1221],[145.08,15.3162],[145.07,0.2474376],[145.06,52.46444081],[144.94,34.4952]],[[145.14,6.89],[145.17,50.0],[145.19,17.2196],[145.2,15.791],[145.21,1.2017057]]]
["bitfinex","SOLUSD",1727135842121,[[145.09,24.1221],[145.08,21.495],[145.07,0.2474376],[145.06,52.46444081],[144.94,34.4952]],[[145.14,6.89],[145.17,50.0],[145.19,17.2196],[145.2,15.791],[145.21,7.5608057]]]
["bitfinex","SOLUSD",1727135842642,[[145.09,24.1221],[145.08,21.495],[145.07,0.2474376],[145.06,52.46444081],[144.94,34.4952]],[[145.14,6.89],[145.15,0.12549],[145.17,50.0],[145.19,17.2196],[145.2,15.791]]]
["bitfinex","SOLUSD",1727135843331,[[145.12,6.8907],[145.09,17.2299],[145.08,21.495],[145.07,0.2474376],[145.06,52.46444081]],[[145.17,56.8888],[145.19,17.2196],[145.2,15.791],[165.0,21.0],[165.04,0.30296]]]
["bitfinex","SOLUSD",1727135843528,[[145.1,19.37477322],[145.09,20.0],[145.08,6.1788],[145.07,0.2474376],[145.06,34.4678]],[[145.21,50.0],[145.22,0.2474376],[145.24,15.791],[145.31,0.3389926],[145.33,112.93604175]]]
["bitfinex","SOLUSD",1727135843734,[[145.11,32.5436],[145.1,19.37477322],[145.09,20.0],[145.08,6.1788],[145.07,0.2474376]],[[145.19,50.0],[145.22,17.4631376],[145.24,23.35158891],[145.31,0.3389926],[145.32,21.495]]]
["bitfinex","SOLUSD",1727135843922,[[145.13,6.8902],[145.11,32.5436],[145.1,17.99664081],[145.09,20.0],[145.08,6.1788]],[[145.18,6.888],[145.19,50.0],[145.22,17.4631376],[145.24,23.35158891],[145.31,0.3389926]]]
["bitfinex","SOLUSD",1727135845005,[[145.11,32.5436],[145.1,17.99664081],[145.09,20.0],[145.08,6.1788]],[[145.18,6.888],[145.19,50.0],[145.22,17.4631376],[145.24,23.35158891],[145.31,0.3389926]]]
["bitfinex","SOLUSD",1727135845006,[[145.11,32.5436],[145.1,19.3746749],[145.09,20.0],[145.08,6.1788],[143.1,9.36985241]],[[145.18,6.888],[145.21,50.0],[145.22,17.4631376],[145.24,23.35158891],[145.31,0.3389926]]]
["bitfinex","SOLUSD",1727135845209,[[145.15,6.8892],[145.13,17.2249],[145.11,15.3162],[145.1,52.45424081],[145.09,20.0]],[[145.2,6.8873],[145.21,50.0],[145.22,0.2474376],[145.24,23.35158891],[145.26,17.4590376]]]
["bitfinex","SOLUSD",1727135845410,[[145.15,6.8892],[145.13,17.2249],[145.11,15.3162],[145.1,52.45424081],[145.09,20.0]],[[145.2,6.8873],[145.21,50.0],[145.22,0.2474376],[145.24,22.1501],[145.26,17.4590376]]]
["bitfinex","SOLUSD",1727135845628,[[145.16,22.2046],[145.15,23.4015],[145.12,17.99664081],[145.1,34.4576],[145.09,20.0]],[[145.22,0.2474376],[145.24,22.1501],[145.26,17.4590376]]]
["bitfinex","SOLUSD",1727135845629,[[145.16,22.2046],[145.15,23.4015],[145.12,17.99664081],[145.1,34.4576],[145.09,20.0]],[[145.22,7.1338376],[145.24,50.0],[145.26,18.66038445],[145.28,22.1501],[145.29,34.414]]]
["bitfinex","SOLUSD",1727135845831,[[145.17,6.8883],[145.16,15.3162],[145.15,23.4015],[145.12,17.99664081],[145.1,34.4576]],[[145.22,7.1338376],[145.24,50.0],[145.26,18.66038445],[145.28,22.1501],[145.29,34.414]]]
["bitfinex","SOLUSD",1727135846012,[[145.16,15.3162],[145.15,6.1788],[145.1,34.4576]],[[145.22,7.1338376],[145.26,18.66038445],[145.28,22.1501],[145.29,34.414]]]
["bitfinex","SOLUSD",1727135846013,[[145.16,15.3162],[145.15,6.1788],[145.14,17.99664081],[145.1,34.4576],[145.04,19.78952631]],[[145.22,0.2474376],[145.26,50.2474376],[145.28,22.1501],[145.29,34.414],[145.34,275.3249]]]
["bitfinex","SOLUSD",1727135846209,[[145.19,6.8874],[145.18,17.2199],[145.16,15.3162],[145.15,6.1788],[145.14,17.99664081]],[[145.22,0.2474376],[145.24,6.8853],[145.26,50.2474376],[145.28,22.1501],[145.29,51.6211]]]
["bitfinex","SOLUSD",1727135846406,[[145.19,6.8874],[145.18,17.2199],[145.16,15.3162],[145.15,6.1788],[145.14,17.99664081]],[[145.22,0.2474376],[145.24,6.8853],[145.26,50.2474376],[145.28,22.1501],[145.29,52.822139]]]
["bitfinex","SOLUSD",1727135846609,[[145.18,17.2199],[145.16,15.3162],[145.15,40.6255],[145.14,17.99664081],[144.96,27.85809174]],[[145.22,0.2474376],[145.24,6.8853],[145.26,50.2474376],[145.28,22.1501],[145.29,52.822139]]]
["bitfinex","SOLUSD",1727135847037,[[145.18,17.2199],[145.16,15.3162],[145.15,40.6255],[145.14,17.99664081],[144.96,27.85809174]],[[145.22,0.2474376],[145.24,50.0],[145.26,0.2474376],[145.28,22.1501],[145.29,52.822139]]]
["bitfinex","SOLUSD",1727135847342,[[145.16,15.3162],[145.15,23.402],[145.12,17.99664081],[145.0,34.4822],[144.97,254.9]],[[145.21,0.25098],[145.22,24.0243216],[145.24,50.0],[145.26,0.2474376],[145.27,17.2101]]]
["bitfinex","SOLUSD",1727135847510,[[145.16,15.3162],[145.15,23.402],[145.12,17.99664081],[145.0,34.4822],[144.97,254.9]],[[145.21,0.25098],[145.22,74.0243216],[145.26,0.2474376],[145.27,17.2101],[145.38,3.5975048]]]
["bitfinex","SOLUSD",1727135847915,[[145.16,15.3162],[145.15,23.402],[145.12,17.99664081],[145.04,39.35125825],[145.01,0.3389926]],[[145.21,0.25098],[145.22,74.0243216],[145.26,0.2474376],[145.38,3.5975048],[145.51,28.78003846]]]
["bitfinex","SOLUSD",1727135848136,[[145.16,15.3162],[145.15,23.402],[145.14,6.8894],[145.1,52.45424081],[145.04,39.35125825]],[[145.19,6.8875],[145.21,0.25098],[145.22,74.0243216],[145.25,17.2124],[145.26,0.2474376]]]
["bitfinex","SOLUSD",1727135848344,[[145.16,15.3162],[145.15,23.402],[145.14,6.8894],[145.1,52.45424081],[145.04,39.35125825]],[[145.19,0.25098],[145.2,6.887],[145.22,74.0243216],[145.25,17.2124],[145.26,0.2474376]]]
["bitfinex","SOLUSD",1727135848647,[[145.16,15.3162],[145.15,30.2912],[145.1,52.45424081],[145.04,39.35125825],[144.95,50.0]],[[145.2,6.887],[145.21,0.12549],[145.22,74.0243216],[145.25,17.2124],[145.26,0.2474376]]]
["bitfinex","SOLUSD",1727135850222,[[145.16,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081],[145.04,19.78952631]],[[145.21,0.25098],[145.22,91.2397216],[145.25,34.4243],[145.26,0.2474376],[145.34,342.1828836]]]
["bitfinex","SOLUSD",1727135850529,[[145.13,22.2064],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081],[145.04,19.78952631]],[[145.18,6.8883],[145.21,0.25098],[145.22,91.2397216],[145.25,34.4243],[145.26,0.2474376]]]
["bitfinex","SOLUSD",1727135852820,[[145.13,22.2064],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081],[145.04,19.78952631]],[[145.18,6.8883],[145.21,0.25098],[145.22,97.5988216],[145.25,34.4243],[145.26,0.2474376]]]
["bitfinex","SOLUSD",1727135853044,[[145.13,22.2064],[145.12,17.227],[145.11,6.1788],[145.1,34.4576],[145.08,17.99664081]],[[145.17,6.8884],[145.18,0.12549],[145.19,50.0],[145.21,0.12549],[145.22,47.5988216]]]
["bitfinex","SOLUSD",1727135853226,[[145.13,22.2064],[145.12,17.227],[145.11,6.1788],[145.1,34.4576],[145.08,17.99664081]],[[145.18,24.027864],[145.19,50.0],[145.21,0.12549],[145.22,47.5988216],[146.19,50.0]]]
["bitfinex","SOLUSD",1727135853428,[[145.13,22.2064],[145.12,17.227],[145.11,6.1788],[145.1,34.4576],[145.08,17.99664081]],[[145.18,7.13898],[145.19,50.0],[145.22,47.5988216],[145.46,21.58502884],[146.19,50.0]]]
["bitfinex","SOLUSD",1727135853749,[[145.13,22.2064],[145.12,17.227],[145.11,6.1788],[145.1,34.4576]],[[145.18,7.13898],[145.19,50.0],[145.22,47.5988216],[145.46,21.58502884],[146.19,50.0]]]
["bitfinex","SOLUSD",1727135853750,[[145.14,6.8897],[145.13,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081]],[[145.18,0.12549],[145.19,6.8875],[145.21,50.0],[145.22,47.5988216],[145.46,21.58502884]]]
["bitfinex","SOLUSD",1727135854333,[[145.14,6.8897],[145.13,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081]],[[145.18,0.12549],[145.19,6.8875],[145.21,50.0],[145.22,47.5988216],[145.47,21.58502884]]]
["bitfinex","SOLUSD",1727135855043,[[145.14,6.8897],[145.13,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081]],[[145.18,0.12549],[145.21,50.0],[145.22,47.5988216],[145.47,21.58502884],[164.69,5.0]]]
["bitfinex","SOLUSD",1727135855246,[[145.13,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081],[143.1,18.72566288]],[[145.18,7.01349],[145.19,50.0],[145.22,47.5988216],[145.46,21.58502884],[145.47,649.5]]]
["bitfinex","SOLUSD",1727135855555,[[145.13,22.2065],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081],[145.07,8.73780294]],[[145.18,7.01349],[145.19,50.0],[145.22,47.5988216],[145.46,21.58502884],[145.47,649.5]]]
["bitfinex","SOLUSD",1727135855845,[[145.13,22.2065],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081],[145.07,8.73780294]],[[145.18,7.01349],[145.21,50.0],[145.22,47.5988216],[145.46,21.58502884],[145.47,649.5]]]
["bitfinex","SOLUSD",1727135856055,[[145.14,6.8897],[145.13,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,52.45424081]],[[145.18,7.01349],[145.21,50.0],[145.22,47.5988216],[145.46,21.58502884],[145.47,649.5]]]
["bitfinex","SOLUSD",1727135856631,[[145.14,6.8897],[145.13,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,34.4576]],[[145.18,7.01349],[145.21,50.0],[145.22,47.5988216],[145.46,21.58502884],[145.47,649.5]]]
["bitfinex","SOLUSD",1727135857252,[[145.14,6.8897],[145.13,15.3162],[145.12,17.227],[145.11,6.1788],[145.1,34.4576]],[[145.18,7.01349],[145.21,50.0],[145.22,47.5988216],[145.31,0.3389926],[145.47,671.08502884]]]
["bitfinex","SOLUSD",1727135857427,[[145.13,22.2065],[145.12,17.227],[145.11,6.1788],[145.1,34.4576],[144.93,345.68040777]],[[145.17,7.01399],[145.18,0.12549],[145.19,50.0],[145.21,15.791],[145.22,47.5988216]]]
["bitfinex","SOLUSD",1727135857932,[[145.13,15.3162],[145.12,24.1177],[145.11,6.1788],[145.1,34.4576],[144.93,345.68040777]],[[145.17,7.01399],[145.18,0.12549],[145.19,50.0],[145.21,15.791],[145.22,47.5988216]]]
["bitfinex","SOLUSD",1727135857933,[[145.13,15.3162],[145.12,24.1177],[145.11,6.1788],[145.1,34.4576],[144.93,395.68040777]],[[145.17,7.01399],[145.18,0.12549],[145.19,50.0],[145.21,15.791],[145.22,47.5988216]]]
["bitfinex","SOLUSD",1727135858560,[[145.13,15.3162],[145.12,24.1177],[145.11,6.1788],[145.1,34.4576],[145.09,20.0]],[[145.16,6.889],[145.17,0.12549],[145.18,0.12549],[145.19,50.0],[145.21,15.791]]]
["bitfinex","SOLUSD",1727135858851,[[145.09,15.3162],[145.07,6.4262376],[144.98,7.1564376],[144.97,17.99664081],[144.94,21.93148165]],[[145.15,0.25098],[145.17,0.12549],[145.18,0.12549],[145.19,50.0],[145.21,15.791]]]
["bitfinex","SOLUSD",1727135859027,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,17.99664081],[145.05,0.0622597]],[[145.15,7.14078],[145.18,50.0],[145.2,17.2185],[145.21,15.791],[145.26,258.3474376]]]
["bitfinex","SOLUSD",1727135859239,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,52.46464081],[145.05,0.0622597]],[[145.15,7.14078],[145.18,50.0],[145.2,17.2185],[145.21,15.791],[145.25,36.26457269]]]
["bitfinex","SOLUSD",1727135860030,[[145.11,6.8912],[145.09,32.5464],[145.07,6.4262376],[145.06,52.46464081],[145.05,0.0622597]],[[145.15,7.14078],[145.18,50.0],[145.2,17.2185],[145.21,15.791],[145.25,36.26457269]]]
["bitfinex","SOLUSD",1727135860837,[[145.11,6.8912],[145.09,32.5464],[145.07,6.4262376],[145.06,52.46464081],[145.05,0.0622597]],[[145.15,7.01529],[145.18,50.0],[145.2,17.2185],[145.21,15.791],[145.25,36.26457269]]]
["bitfinex","SOLUSD",1727135861041,[[145.11,6.8912],[145.09,32.5464],[145.07,6.4262376],[145.06,52.46464081],[145.05,0.0622597]],[[145.16,6.889],[145.18,50.0],[145.2,17.2185],[145.21,15.791],[145.25,36.26457269]]]
["bitfinex","SOLUSD",1727135861452,[[145.11,6.8912],[145.09,32.5464],[145.07,6.4262376],[145.06,52.46464081],[145.05,0.0622597]],[[145.16,6.889],[145.17,0.12549],[145.18,50.0],[145.2,17.2185],[145.21,15.791]]]
["bitfinex","SOLUSD",1727135861655,[[145.12,6.8907],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,0.0622597]],[[145.16,6.889],[145.17,0.12549],[145.2,67.2185],[145.21,15.791],[165.04,0.30296]]]
["bitfinex","SOLUSD",1727135861955,[[145.12,6.8907],[145.09,32.5464],[145.07,24.42287841],[145.06,34.468],[145.05,0.0622597]],[[145.16,6.889],[145.17,0.12549],[145.18,50.0],[145.2,17.2185],[145.21,15.791]]]
["bitfinex","SOLUSD",1727135862859,[[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,0.0622597],[145.02,34.4774]],[[145.15,0.12549],[145.17,0.12549],[145.18,50.0],[145.2,17.2185],[145.21,50.2238]]]
["bitfinex","SOLUSD",1727135863154,[[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051],[145.03,8.49036534]],[[145.16,50.12549],[145.17,0.12549],[145.2,17.2185],[145.21,50.2238],[145.34,3.5975048]]]
["bitfinex","SOLUSD",1727135863456,[[145.09,39.4383],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051],[145.03,8.49036534]],[[145.14,6.8899],[145.16,50.12549],[145.17,0.12549],[145.2,17.2185],[145.21,50.2238]]]
["bitfinex","SOLUSD",1727135864129,[[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051],[145.03,8.49036534]],[[145.14,6.8899],[145.16,50.12549],[145.17,0.12549],[145.2,17.2185],[145.21,50.2238]]]
["bitfinex","SOLUSD",1727135864331,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.14,6.8899],[145.16,50.12549],[145.17,0.12549],[145.2,17.2185],[145.21,50.2238]]]
["bitfinex","SOLUSD",1727135864531,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.15,7.01499],[145.16,50.12549],[145.2,17.2185],[145.21,50.2238],[146.24,103.57427101]]]
["bitfinex","SOLUSD",1727135864732,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.15,7.01499],[145.16,50.12549],[145.2,17.2185],[145.21,50.2238],[146.18,50.6486899]]]
["bitfinex","SOLUSD",1727135865350,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.15,7.01499],[145.16,50.12549],[145.2,17.2185],[145.21,50.2238],[145.38,14.39001923]]]
["bitfinex","SOLUSD",1727135865554,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.15,7.01499],[145.16,50.12549],[145.2,17.2185],[145.21,50.2238],[145.33,3.5975048]]]
["bitfinex","SOLUSD",1727135866359,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.15,7.01499],[145.16,50.12549],[145.2,17.2185],[145.21,50.2238],[145.29,34.414]]]
["bitfinex","SOLUSD",1727135866664,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.15,7.01499],[145.16,50.12549],[145.2,17.2185],[145.21,51.42540611],[145.29,34.414]]]
["bitfinex","SOLUSD",1727135866848,[[145.1,6.8917],[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.15,7.01499],[145.16,0.12549],[145.18,50.0],[145.2,17.2185],[145.21,51.42540611]]]
["bitfinex","SOLUSD",1727135868158,[[145.09,32.5464],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051],[143.07,9.37108738]],[[145.15,7.01499],[145.16,0.12549],[145.18,50.0],[145.2,17.2185],[145.21,51.42540611]]]
["bitfinex","SOLUSD",1727135868352,[[145.12,6.8907],[145.11,17.2273],[145.09,15.3162],[145.07,24.42287841],[145.06,34.468]],[[145.18,6.8884],[145.2,67.2185],[145.21,15.791],[145.22,6.6065376],[145.25,34.4243]]]
["bitfinex","SOLUSD",1727135868562,[[145.13,6.8901],[145.11,17.2273],[145.09,33.31284081],[145.07,6.4262376],[145.06,34.468]],[[145.18,6.8884],[145.2,67.2185],[145.21,15.791],[145.22,6.6065376],[145.25,34.4243]]]
["bitfinex","SOLUSD",1727135868734,[[145.14,6.8896],[145.11,17.2273],[145.09,33.31284081],[145.07,6.4262376],[145.06,34.468]],[[145.18,6.8884],[145.2,50.0],[145.21,15.791],[145.22,6.6065376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727135869061,[[145.11,17.2273],[145.09,33.31284081],[145.07,6.4262376],[145.06,34.468],[144.89,26.73095594]],[[145.18,6.8884],[145.2,50.0],[145.21,15.791],[145.22,6.6065376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727135869265,[[145.13,6.8902],[145.11,17.2273],[145.09,33.31284081],[145.07,6.4262376],[145.06,34.468]],[[145.18,6.8884],[145.2,50.0],[145.21,15.791],[145.22,6.6065376],[145.23,17.2143]]]
["bitfinex","SOLUSD",1727135869764,[[145.13,6.8902],[145.11,17.2273],[145.09,33.31284081],[145.07,6.4262376],[145.06,34.468]],[[145.17,6.8885],[145.19,24.027864],[145.2,50.0],[145.21,15.791],[145.22,6.6065376]]]
["bitfinex","SOLUSD",1727135869945,[[145.12,6.8907],[145.11,17.2273],[145.09,15.3162],[145.07,24.42287841],[145.06,34.468]],[[145.16,6.889],[145.17,23.902374],[145.18,50.0],[145.19,23.902374],[145.21,33.008]]]
["bitfinex","SOLUSD",1727135870136,[[145.11,24.1185],[145.09,15.3162],[145.07,24.42287841],[145.06,34.468],[144.79,28.51236696]],[[145.16,6.889],[145.17,0.12549],[145.18,50.0],[145.19,23.902374],[145.21,33.008]]]
["bitfinex","SOLUSD",1727135870331,[[145.09,15.3162],[145.08,24.1233],[145.07,6.4262376],[145.06,34.468],[145.05,18.05890051]],[[145.13,6.8905],[145.17,24.027864],[145.18,50.0],[145.19,17.2196],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135870655,[[145.09,22.2084],[145.08,17.2311],[145.07,6.4262376],[145.05,18.05890051],[145.01,36.63629552]],[[145.14,6.89],[145.15,0.25098],[145.16,50.0],[145.17,40.998784],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135871458,[[145.1,6.8917],[145.09,15.3162],[145.08,17.2311],[145.07,6.4262376],[145.05,18.05890051]],[[145.14,6.89],[145.15,0.25098],[145.16,50.0],[145.17,40.998784],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135871855,[[145.1,6.8917],[145.09,15.3162],[145.08,17.2311],[145.07,6.4262376],[145.05,18.05890051]],[[145.15,0.25098],[145.16,50.0],[145.17,23.776884],[145.21,50.2253],[165.04,0.30296]]]
["bitfinex","SOLUSD",1727135872092,[[145.11,6.8912],[145.09,15.3162],[145.08,17.2311],[145.07,6.4262376],[145.06,34.4679]],[[145.15,0.25098],[145.16,50.0],[145.17,23.776884],[145.2,17.2181],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135872400,[[145.11,6.8912],[145.09,15.3162],[145.08,17.2311],[145.07,6.4262376],[145.06,34.4679]],[[145.15,0.12549],[145.16,50.0],[145.17,23.776884],[145.2,17.2181],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135873386,[[145.11,6.8912],[145.09,15.3162],[145.08,17.2311],[145.07,6.4262376],[145.06,34.4679]],[[145.15,7.01489],[145.16,50.0],[145.17,23.776884],[145.2,17.2181],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135876495,[[145.11,6.8912],[145.09,26.82693341],[145.08,17.2311],[145.07,6.4262376],[145.06,34.4679]],[[145.15,7.01489],[145.16,50.0],[145.17,23.776884],[145.2,17.2181],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135880583,[[145.1,6.8916],[145.09,26.82693341],[145.08,17.2311],[145.07,6.4262376],[145.06,34.4679]],[[145.15,7.01489],[145.16,50.0],[145.17,23.776884],[145.2,17.2181],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135880993,[[145.08,17.2311],[145.07,6.4262376],[145.06,34.4679]],[[145.16,50.0],[145.17,23.776884],[145.21,50.2253]]]
["bitfinex","SOLUSD",1727135880994,[[145.08,24.1237],[145.07,0.2474376],[145.06,45.97863341],[145.05,16.5991597],[145.03,6.1093]],[[145.12,0.12549],[145.13,6.8906],[145.14,50.12549],[145.16,21.7405],[145.17,23.776884]]]
["bitfinex","SOLUSD",1727135881195,[[145.09,6.8921],[145.08,17.2311],[145.07,0.2474376],[145.06,45.97863341],[145.05,16.5991597]],[[145.14,6.89],[145.15,0.25098],[145.16,71.7405],[145.17,23.776884],[145.31,3.93350498]]]
["bitfinex","SOLUSD",1727135882292,[[145.09,6.8921],[145.08,17.2311],[145.07,0.2474376],[145.06,45.97863341],[145.05,16.5991597]],[[145.14,6.89],[145.15,0.25098],[145.16,71.7405],[145.17,23.776884],[145.3,3.59451238]]]
["bitfinex","SOLUSD",1727135882484,[[145.09,6.8921],[145.08,17.2311],[145.07,0.2474376],[145.06,45.97863341],[145.05,16.5991597]],[[145.14,6.89],[145.15,0.25098],[145.16,71.7405],[145.17,23.776884],[145.26,258.3474376]]]
["bitfinex","SOLUSD",1727135883001,[[145.09,6.8921],[145.08,17.2311],[145.07,0.2474376],[145.06,45.97863341],[145.05,16.5991597]],[[145.14,6.89],[145.15,0.25098],[145.16,71.7405],[145.17,23.776884],[145.22,2.06997591]]]
["bitfinex","SOLUSD",1727135883209,[[145.09,6.8921],[145.08,28.74183341],[145.07,0.2474376],[145.06,34.4679],[145.05,16.5991597]],[[145.14,6.89],[145.15,0.25098],[145.16,71.7405],[145.17,23.776884],[145.22,2.06997591]]]
["bitfinex","SOLUSD",1727135887506,[[145.09,6.8921],[145.08,17.2311],[145.07,0.2474376],[145.06,45.97863341],[145.05,16.5991597]],[[145.14,6.89],[145.15,0.25098],[145.16,71.7405],[145.17,23.776884],[145.22,2.06997591]]]
["bitfinex","SOLUSD",1727135889114,[[145.08,17.2311],[145.07,0.2474376],[145.05,16.5991597],[144.94,41.4054],[144.89,19.6028642]],[[145.15,0.25098],[145.16,71.7405],[145.17,23.776884],[145.2,1.20171088],[145.22,2.06997591]]]
["bitfinex","SOLUSD",1727135889411,[[145.07,0.2474376],[145.05,33.8337597],[145.03,17.62003341],[145.02,34.4774],[145.01,0.3389926]],[[145.1,6.8919],[145.13,50.12549],[145.15,0.12549],[145.16,21.7405],[145.17,23.776884]]]
["bitfinex","SOLUSD",1727135889712,[[145.07,0.2474376],[145.05,24.1908597],[145.02,45.98813341],[145.01,24.07143884],[144.98,2.03331909]],[[145.09,6.8924],[145.11,0.12549],[145.13,50.0],[145.14,17.2252],[145.15,0.12549]]]
["bitfinex","SOLUSD",1727135889913,[[145.07,0.2474376],[145.05,17.2968597],[145.02,45.98813341],[145.01,16.8758926],[144.99,7.3109891]],[[145.09,6.8924],[145.11,50.12549],[145.14,17.2252],[145.15,0.12549],[145.25,38.01881238]]]
["bitfinex","SOLUSD",1727135890111,[[145.07,0.2474376],[145.05,24.1909597],[145.02,45.98813341],[145.01,16.8758926],[144.99,7.3109891]],[[145.09,6.8924],[145.11,50.12549],[145.14,17.2252],[145.15,0.12549],[145.25,38.01881238]]]
["bitfinex","SOLUSD",1727135890911,[[145.07,0.2474376],[145.05,24.1909597],[145.02,45.98813341],[145.01,16.8758926],[144.99,6.1093]],[[145.09,6.8924],[145.11,50.12549],[145.14,17.2252],[145.15,0.12549],[145.25,122.10169598]]]
["bitfinex","SOLUSD",1727135891109,[[145.07,0.2474376],[145.05,24.1909597],[145.02,45.98813341],[145.01,16.8758926],[144.99,6.1093]],[[145.11,0.12549],[145.13,50.0],[145.14,17.2252],[145.15,0.12549],[145.25,122.10169598]]]
["bitfinex","SOLUSD",1727135891319,[[145.07,0.2474376],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774],[145.01,24.36822812]],[[145.12,24.027864],[145.13,50.0],[145.14,17.2252],[145.22,0.2474376],[145.25,118.5071836]]]
["bitfinex","SOLUSD",1727135892614,[[145.07,7.1405376],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774],[145.01,16.8758926]],[[145.11,6.8913],[145.12,24.027864],[145.13,50.0],[145.14,17.2252],[145.22,0.2474376]]]
["bitfinex","SOLUSD",1727135892999,[[145.07,7.1405376],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774],[145.01,16.8758926]],[[145.11,6.8913],[145.12,24.027864],[145.13,50.0],[145.14,17.2252],[145.19,1.80632484]]]
["bitfinex","SOLUSD",1727135893699,[[145.07,0.2474376],[145.05,24.1909597],[145.04,11.51073341],[145.02,34.4774],[145.01,16.8758926]],[[145.09,0.25098],[145.1,6.8921],[145.11,50.0],[145.12,24.027864],[145.14,17.2252]]]
["bitfinex","SOLUSD",1727135893900,[[145.07,0.2474376],[145.05,24.1909597],[145.04,11.51073341],[145.02,34.4774],[145.01,16.8758926]],[[145.09,0.25098],[145.1,6.8921],[145.11,50.0],[145.12,23.776884],[145.14,17.2252]]]
["bitfinex","SOLUSD",1727135894408,[[145.07,0.2474376],[145.05,24.1909597],[145.04,11.51073341],[145.02,34.4774],[145.01,16.8758926]],[[145.09,0.25098],[145.1,6.8921],[145.12,23.776884],[145.13,50.0],[145.14,17.2252]]]
["bitfinex","SOLUSD",1727135894708,[[145.07,0.2474376],[145.05,24.1909597],[145.04,11.51073341],[145.03,1.3788003],[145.02,34.4774]],[[145.09,0.25098],[145.1,6.8921],[145.12,23.776884],[145.13,50.0],[145.14,17.2252]]]
["bitfinex","SOLUSD",1727135894912,[[145.07,0.2474376],[145.06,6.8935],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774]],[[145.11,6.8914],[145.12,23.776884],[145.13,50.0],[145.14,17.2252],[147.07,172.67910196]]]
["bitfinex","SOLUSD",1727135895125,[[145.07,0.2474376],[145.06,6.8935],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774]],[[145.11,6.8914],[145.12,23.776884],[145.13,50.0],[145.14,17.2252],[145.65,64.91510616]]]
["bitfinex","SOLUSD",1727135895282,[[145.07,0.2474376],[145.06,6.8935],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774]],[[145.11,6.8914],[145.12,23.776884],[145.13,50.0],[145.14,17.2252],[145.43,61.52249579]]]
["bitfinex","SOLUSD",1727135895481,[[145.07,0.2474376],[145.06,6.8935],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774]],[[145.11,6.8914],[145.12,23.902374],[145.13,50.0],[145.14,17.2252],[145.43,61.52249579]]]
["bitfinex","SOLUSD",1727135896011,[[145.07,0.2474376],[145.06,6.8935],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774]],[[145.1,6.8919],[145.11,0.25098],[145.12,23.776884],[145.13,50.0],[145.14,17.2252]]]
["bitfinex","SOLUSD",1727135900418,[[145.07,0.2474376],[145.06,6.8935],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774]],[[145.1,6.8919],[145.11,50.25098],[145.12,23.776884],[145.14,17.2252],[145.42,35.97504808]]]
["bitfinex","SOLUSD",1727135900915,[[145.07,0.2474376],[145.06,6.8935],[145.05,17.2968597],[145.04,11.51073341],[145.02,34.4774]],[[145.1,6.8919],[145.11,50.25098],[145.12,23.776884],[145.14,17.2252],[145.25,34.4243]]]
["bitfinex","SOLUSD",1727135901294,[[145.07,0.2474376],[145.05,0.0622597],[145.04,11.51073341],[145.02,34.4774],[144.91,17.296859]],[[145.11,57.14228],[145.12,23.776884],[145.25,34.4243],[147.69,108.1918436],[147.98,1.2973798]]]
["bitfinex","SOLUSD",1727135901505,[[145.07,0.2474376],[145.05,17.2970597],[145.04,11.51073341],[145.02,34.4774],[145.01,51.3553926]],[[145.11,50.25098],[145.12,23.776884],[145.16,38.9632],[145.25,34.4243],[145.28,345.26075657]]]
["bitfinex","SOLUSD",1727135902215,[[145.07,0.2474376],[145.05,17.2970597],[145.04,11.51073341],[145.02,34.4774],[145.01,51.3553926]],[[145.11,50.25098],[145.12,23.776884],[145.16,38.9632],[145.25,34.4243],[145.28,352.44978134]]]
["bitfinex","SOLUSD",1727135902419,[[145.07,0.2474376],[145.06,6.8936],[145.05,17.2970597],[145.04,11.51073341],[145.02,34.4774]],[[145.1,6.8918],[145.11,50.25098],[145.12,23.776884],[145.16,38.9632],[145.25,34.4243]]]
["bitfinex","SOLUSD",1727135902630,[[145.07,0.2474376],[145.05,0.0622597],[145.03,11.51073341],[145.02,17.2384],[144.89,34.8469926]],[[145.09,0.12549],[145.1,23.776884],[145.11,50.12549],[145.12,41.004484],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135902914,[[145.07,0.2474376],[145.05,0.0622597],[145.04,6.8945],[145.03,11.51073341],[145.02,17.2384]],[[145.09,7.01779],[145.1,23.776884],[145.11,50.12549],[145.12,17.2276],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135903305,[[145.07,0.2474376],[145.05,6.9561597],[145.03,11.51073341],[145.02,17.2384],[144.47,20.27655821]],[[145.09,7.01779],[145.1,23.776884],[145.11,50.12549],[145.12,17.2276],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135903509,[[145.07,0.2474376],[145.05,6.9561597],[145.03,11.51073341],[145.02,17.2384],[144.94,65.46851246]],[[145.09,7.01779],[145.1,23.776884],[145.11,50.12549],[145.12,17.2276],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135903811,[[145.07,0.2474376],[145.06,6.8934],[145.05,0.0622597],[145.04,17.2357],[145.03,11.51073341]],[[145.09,0.12549],[145.1,23.776884],[145.11,57.01719],[145.15,17.2241],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135904009,[[145.07,0.2474376],[145.06,6.8934],[145.05,0.0622597],[145.04,17.2357],[145.03,11.51073341]],[[145.09,0.12549],[145.1,23.776884],[145.11,50.12549],[145.15,17.2241],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135904218,[[145.07,0.2474376],[145.05,6.9562597],[145.04,17.2357],[145.03,11.51073341],[144.76,1025.17312354]],[[145.09,0.12549],[145.1,30.668784],[145.11,50.12549],[145.15,17.2241],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135905396,[[145.07,0.2474376],[145.05,6.9562597],[145.04,17.2357],[145.03,11.51073341],[144.76,996.66075658]],[[145.09,0.12549],[145.1,30.668784],[145.11,50.12549],[145.15,17.2241],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135908503,[[145.07,0.2474376],[145.05,6.9562597],[145.04,17.2357],[145.03,11.51073341],[144.76,1025.17312354]],[[145.09,0.12549],[145.1,30.668784],[145.11,50.12549],[145.15,17.2241],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135909329,[[145.07,0.2474376],[145.05,6.9562597],[145.04,17.2357],[145.03,11.51073341],[144.76,1025.17312354]],[[145.09,0.12549],[145.1,30.668784],[145.11,50.12549],[145.15,17.2241],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135910221,[[145.07,0.2474376],[145.06,6.8936],[145.05,0.0622597],[145.04,17.2357],[145.03,11.51073341]],[[145.1,6.8919],[145.11,0.12549],[145.13,50.0],[145.15,17.2241],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135910425,[[145.07,0.2474376],[145.06,6.8936],[145.05,0.0622597],[145.04,17.2357],[145.03,11.51073341]],[[145.1,6.8919],[145.11,0.25098],[145.13,50.0],[145.15,17.2241],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135910996,[[145.07,0.2474376],[145.05,0.0622597],[145.04,17.2357],[144.85,345.57045387],[144.83,74.61249707]],[[145.09,24.027864],[145.11,50.25098],[145.15,17.2241],[145.16,22.94252168],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1727135911195,[[145.07,0.2474376],[145.05,0.0622597],[145.04,24.13],[145.02,11.51073341],[144.9,11.43498992]],[[145.08,0.12549],[145.09,6.8923],[145.11,50.25098],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135911429,[[145.07,0.2474376],[145.05,0.0622597],[145.04,24.13],[145.02,11.51073341],[144.96,1.20208655]],[[145.08,0.12549],[145.09,6.8923],[145.11,50.12549],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135912004,[[145.07,0.2474376],[145.05,0.0622597],[145.04,24.13],[145.02,11.51073341],[144.96,1.20208655]],[[145.09,6.8923],[145.11,50.12549],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135912005,[[145.07,0.2474376],[145.05,0.0622597],[145.04,24.13],[145.02,11.51073341],[144.96,1.20208655]],[[145.09,6.8923],[145.1,0.12549],[145.11,50.12549],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135913421,[[145.07,0.2474376],[145.05,0.0622597],[145.04,17.2357],[145.02,11.51073341],[144.96,1.20208655]],[[145.1,0.12549],[145.11,50.12549],[145.13,17.2264],[145.16,22.94252168],[164.74,1.0]]]
["bitfinex","SOLUSD",1727135913722,[[145.07,0.2474376],[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.96,1.20208655]],[[145.09,0.12549],[145.1,7.01729],[145.11,50.12549],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135913925,[[145.07,0.2474376],[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.96,1.20208655]],[[145.09,0.12549],[145.1,7.01729],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135914107,[[145.07,0.2474376],[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.96,1.20208655]],[[145.09,0.12549],[145.1,0.12549],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135914308,[[145.07,0.2474376],[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.96,1.20208655]],[[145.09,7.01779],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135914926,[[145.07,0.2474376],[145.05,0.0622597],[145.04,17.2357],[145.02,11.51073341],[144.96,1.20208655]],[[145.1,0.12549],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168],[164.74,1.0]]]
["bitfinex","SOLUSD",1727135915142,[[145.07,0.2474376],[145.06,6.8933],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655]],[[145.1,7.14278],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168],[145.25,38.01881238]]]
["bitfinex","SOLUSD",1727135915430,[[145.07,0.2474376],[145.06,6.8933],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655]],[[145.1,7.14278],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168],[145.24,17.2357]]]
["bitfinex","SOLUSD",1727135922443,[[145.07,0.2474376],[145.06,6.8933],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655]],[[145.1,7.14278],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168],[145.24,20.83021238]]]
["bitfinex","SOLUSD",1727135922916,[[145.07,0.2474376],[145.06,6.8933],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655]],[[145.1,7.01729],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168],[145.24,20.83021238]]]
["bitfinex","SOLUSD",1727135924652,[[145.07,7.1406376],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655],[127.27,21.17768595]],[[145.1,0.12549],[145.11,6.8913],[145.13,67.2264],[145.16,22.94252168],[145.24,20.83021238]]]
["bitfinex","SOLUSD",1727135925350,[[145.07,7.1406376],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655],[144.88,7.15877286]],[[145.1,0.12549],[145.11,6.8913],[145.13,67.2264],[145.16,22.94252168],[145.24,20.83021238]]]
["bitfinex","SOLUSD",1727135925543,[[145.07,7.1406376],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655],[144.89,83.2093466]],[[145.1,0.12549],[145.11,6.8913],[145.13,67.2264],[145.16,22.94252168],[145.24,20.83021238]]]
["bitfinex","SOLUSD",1727135926041,[[145.07,0.2474376],[145.06,6.8936],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.20208655]],[[145.1,0.12549],[145.11,6.8913],[145.13,67.2264],[145.16,22.94252168],[145.24,20.83021238]]]
["bitfinex","SOLUSD",1727135928439,[[145.06,6.6410376],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.26434625],[144.92,0.3389926]],[[145.1,0.12549],[145.11,6.8913],[145.13,67.2264],[145.16,22.94252168],[145.18,34.6896376]]]
["bitfinex","SOLUSD",1727135929553,[[145.06,6.6410376],[145.05,0.0622597],[145.04,28.74643341],[144.96,1.26434625],[144.92,0.3389926]],[[145.1,7.01729],[145.13,67.2264],[145.16,22.94252168],[145.18,34.6896376],[146.13,141.49577564]]]
["bitfinex","SOLUSD",1727135929740,[[145.05,6.9563597],[145.04,17.2357],[145.02,11.51073341],[144.96,1.26434625],[144.92,0.3389926]],[[145.09,6.8923],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135931456,[[145.05,0.0622597],[145.04,24.1303],[144.96,0.0622597],[144.92,0.3389926],[144.88,7.46847016]],[[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.16,22.94252168]]]
["bitfinex","SOLUSD",1727135931457,[[145.05,0.0622597],[145.04,24.1303],[144.96,0.0622597],[144.92,0.3389926],[144.88,7.46847016]],[[145.08,7.01819],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135931630,[[145.05,0.0622597],[145.04,24.1303],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.08,7.01819],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.16,21.7405]]]
["bitfinex","SOLUSD",1727135931836,[[145.05,0.0622597],[145.04,24.1303],[145.02,11.51073341],[144.99,13.60163552],[144.96,1.2643421]],[[145.08,7.01819],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.14,1.2020824]]]
["bitfinex","SOLUSD",1727135932759,[[145.05,0.0622597],[145.04,24.1303],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.08,7.01819],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.14,1.2020824]]]
["bitfinex","SOLUSD",1727135935167,[[145.05,0.0622597],[145.04,17.2357],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,0.12549],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.14,1.2020824]]]
["bitfinex","SOLUSD",1727135935336,[[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,7.01769],[145.1,23.902374],[145.11,50.0],[145.13,17.2264],[145.14,1.2020824]]]
["bitfinex","SOLUSD",1727135935737,[[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,6.8922],[145.11,50.0],[145.13,17.2264],[145.14,1.2020824],[145.38,7.59602971]]]
["bitfinex","SOLUSD",1727135935949,[[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,6.8922],[145.11,50.0],[145.13,17.2264],[145.14,1.2020824],[145.4,20.91573561]]]
["bitfinex","SOLUSD",1727135936671,[[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,6.8922],[145.11,50.0],[145.13,17.2264],[145.4,20.91573561],[146.1,38.5329079]]]
["bitfinex","SOLUSD",1727135937046,[[145.05,6.9560597],[145.04,17.2357],[145.02,11.51073341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,6.8922],[145.1,0.12549],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749]]]
["bitfinex","SOLUSD",1727135937565,[[145.06,6.8933],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.1,7.14288],[145.13,67.2264],[145.16,22.94255749],[145.32,21.56707432],[165.04,0.30296]]]
["bitfinex","SOLUSD",1727135937769,[[145.06,6.8933],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.1,0.12549],[145.11,6.8916],[145.13,67.2264],[145.16,22.94255749],[145.33,21.56707432]]]
["bitfinex","SOLUSD",1727135938264,[[145.06,6.8933],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.1,0.12549],[145.11,6.8916],[145.13,67.2264],[145.16,22.94255749],[145.25,125.69620837]]]
["bitfinex","SOLUSD",1727135939150,[[145.06,6.3873055],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.1,0.12549],[145.11,6.8916],[145.13,67.2264],[145.16,22.94255749],[145.22,3.84194998]]]
["bitfinex","SOLUSD",1727135939855,[[145.07,6.8932],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.11,6.8916],[145.13,67.2264],[145.16,22.94255749],[145.22,3.84194998],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1727135940056,[[145.07,6.8932],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.11,6.8916],[145.13,67.2264],[145.16,22.94255749],[145.22,3.84194998],[146.11,72.12789573]]]
["bitfinex","SOLUSD",1727135940267,[[145.07,6.8932],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.11,6.8916],[145.13,67.2264],[145.16,22.94255749],[145.22,3.84194998],[145.24,24.42472477]]]
["bitfinex","SOLUSD",1727135940472,[[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597],[144.86,254.9]],[[145.1,0.12549],[145.12,0.12549],[145.13,67.2264],[145.16,22.94255749],[145.22,3.84194998]]]
["bitfinex","SOLUSD",1727135940763,[[145.06,6.8936],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.1,6.8918],[145.12,0.12549],[145.13,67.2264],[145.16,22.94255749],[145.22,3.84194998]]]
["bitfinex","SOLUSD",1727135940957,[[145.05,6.9563597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597],[144.71,43.63280579]],[[145.09,7.14348],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749],[145.22,3.84194998]]]
["bitfinex","SOLUSD",1727135941158,[[145.06,3.43955609],[145.05,6.9563597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,7.14348],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749],[145.21,38.02881238]]]
["bitfinex","SOLUSD",1727135943381,[[145.06,3.43955609],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.13,67.2264],[145.16,22.94255749],[145.21,38.02881238],[145.54,57.70231659],[145.55,95.22260204]]]
["bitfinex","SOLUSD",1727135943548,[[145.06,10.33285609],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.1,6.8918],[145.13,67.2264],[145.16,22.94255749],[145.21,38.02881238],[145.54,57.70231659]]]
["bitfinex","SOLUSD",1727135944054,[[145.06,10.33285609],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.1,6.8918],[145.11,0.12549],[145.13,67.2264],[145.16,22.94255749],[145.21,38.02881238]]]
["bitfinex","SOLUSD",1727135944260,[[145.06,3.43955609],[145.05,0.0622597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,0.12549],[145.1,6.8918],[145.11,0.12549],[145.13,67.2264],[145.16,22.94255749]]]
["bitfinex","SOLUSD",1727135944472,[[145.06,3.43955609],[145.05,6.9562597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,0.12549],[145.1,6.8918],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749]]]
["bitfinex","SOLUSD",1727135950899,[[145.05,6.9562597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597],[144.01,115.72047914]],[[145.09,0.12549],[145.1,6.8918],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749]]]
["bitfinex","SOLUSD",1727135951080,[[145.05,6.9562597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597],[144.9,24.39447286]],[[145.09,0.12549],[145.1,6.8918],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749]]]
["bitfinex","SOLUSD",1727135951467,[[145.06,3.44086867],[145.05,6.9562597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597]],[[145.09,0.12549],[145.1,6.8918],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749]]]
["bitfinex","SOLUSD",1727135951668,[[145.05,6.9562597],[145.04,28.74643341],[144.99,13.60163552],[144.96,0.0622597],[127.15,15.625]],[[145.09,0.12549],[145.1,6.8918],[145.11,50.0],[145.13,17.2264],[145.16,22.94255749]]]
["bitfinex","SOLUSD",1727135951970,[[145.06,3.44096889],[145.05,6.9562597],[145.04,17.2357],[145.02,11.51073341],[144.99,13.60163552]],[[145.09,6.8924],[145.1,24.027864],[145.11,71.5852],[145.13,17.2264],[145.16,1.20205749]]]
["bitfinex","SOLUSD",1727135952190,[[145.05,0.0622597],[145.04,24.1303],[145.02,11.51073341],[144.99,13.60163552],[127.27,21.17768595]],[[145.08,7.14378],[145.09,50.0],[145.1,24.027864],[145.11,21.5852],[145.13,17.2264]]]
["bitfinex","SOLUSD",1727135952366,[[145.06,3.44107141],[145.05,0.0622597],[145.04,24.1303],[145.02,11.51073341],[144.99,13.60163552]],[[145.08,7.14378],[145.09,50.0],[145.1,23.776884],[145.11,21.5852],[145.13,17.2264]]]
["bitfinex","SOLUSD",1727135952562,[[145.06,3.44107141],[145.05,0.0622597],[145.04,17.2357],[145.03,6.8949],[144.99,13.60163552]],[[145.08,7.14378],[145.09,50.0],[145.1,23.776884],[145.11,21.5852],[145.13,17.2264]]]
["bitfinex","SOLUSD",1727135952766,[[145.05,0.0622597],[145.02,6.8955],[145.01,68.5949926],[145.0,11.51073341],[144.99,6.1093]],[[145.07,7.01869],[145.08,24.027864],[145.09,50.0],[145.11,38.8139],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135953373,[[145.05,0.0622597],[145.02,6.8955],[145.01,68.5949926],[145.0,11.51073341],[144.99,6.1093]],[[145.07,6.8932],[145.08,24.027864],[145.09,50.0],[145.11,38.8139],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135953889,[[145.05,0.0622597],[145.03,3.4408235],[145.02,6.8955],[145.01,68.5949926],[145.0,11.51073341]],[[145.07,6.8932],[145.08,24.027864],[145.09,50.0],[145.11,38.8139],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135954085,[[145.05,0.0622597],[145.02,6.8955],[145.01,68.5949926],[145.0,11.51073341],[127.27,21.17768595]],[[145.07,6.8932],[145.08,24.027864],[145.09,50.0],[145.11,38.8139],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135954274,[[145.05,0.0622597],[145.03,3.44089475],[145.01,41.0113926],[145.0,11.51073341],[144.93,1.20224852]],[[145.07,6.8932],[145.08,24.027864],[145.11,38.8139],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135954275,[[145.05,0.0622597],[145.03,3.44089475],[145.01,41.0113926],[145.0,11.51073341],[144.93,1.20224852]],[[145.06,30.921464],[145.07,50.0],[145.08,24.027864],[145.11,38.8139],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135954483,[[145.05,0.0622597],[145.01,41.0113926],[145.0,11.51073341],[144.94,43.26920465],[144.93,1.20224852]],[[145.06,30.921464],[145.07,50.0],[145.11,38.8139],[145.15,34.4492],[145.21,41.62332477]]]
["bitfinex","SOLUSD",1727135954683,[[145.05,0.0622597],[145.02,3.44021355],[145.01,41.0113926],[145.0,11.51073341],[144.94,43.26920465]],[[145.06,30.921464],[145.07,50.0],[145.11,38.8139],[145.15,34.4492],[145.21,41.62332477]]]
["bitfinex","SOLUSD",1727135954879,[[145.05,0.0622597],[145.01,41.0113926],[145.0,11.51073341],[144.94,43.26920465],[144.85,359.57830229]],[[145.06,30.921464],[145.07,50.0],[145.11,38.8139],[145.15,34.4492],[145.21,41.62332477]]]
["bitfinex","SOLUSD",1727135955086,[[145.05,0.0622597],[145.02,3.4403991],[145.01,41.0113926],[145.0,11.51073341],[144.94,43.26920465]],[[145.06,30.921464],[145.07,50.0],[145.11,38.8139],[145.15,34.4492],[145.21,41.62332477]]]
["bitfinex","SOLUSD",1727135955396,[[145.05,0.0622597],[145.01,41.0113926],[145.0,11.51073341],[144.94,43.26920465],[144.77,14.2]],[[145.06,30.921464],[145.07,50.0],[145.11,38.8139],[145.15,34.4492],[145.21,41.62332477]]]
["bitfinex","SOLUSD",1727135955593,[[145.05,0.0622597],[145.02,3.43926384],[145.01,24.4744926],[145.0,11.51073341],[144.94,43.26920465]],[[145.06,30.921464],[145.07,50.0],[145.11,38.8139],[145.15,34.4492],[145.21,41.62332477]]]
["bitfinex","SOLUSD",1727135955791,[[145.05,0.0622597],[145.01,17.5785926],[145.0,11.51073341],[144.97,15.0826],[144.96,6.1849597]],[[145.06,30.921464],[145.07,50.0],[145.11,21.5852],[145.15,34.4492],[145.21,41.62332477]]]
["bitfinex","SOLUSD",1727135955992,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101],[144.97,15.0826]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,21.5852],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135956195,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101],[144.97,15.0826]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135956502,[[145.05,0.0622597],[145.02,3.43945719],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135956990,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101],[127.15,15.625]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135957176,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101],[144.84,39.840815]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.15,34.4492]]]
["bitfinex","SOLUSD",1727135957379,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101],[144.84,39.840815]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,1.20240637]]]
["bitfinex","SOLUSD",1727135958110,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101],[144.84,39.840815]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135958295,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.98,11.75817101],[144.86,56.44807209]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135959404,[[145.05,0.0622597],[145.01,24.4745926],[144.98,11.75817101],[144.86,56.44807209],[144.72,645.7864302]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135960491,[[145.05,0.0622597],[145.01,24.4745926],[144.98,11.75817101],[144.86,56.44807209],[144.74,192.56643831]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135961289,[[145.05,0.0622597],[145.01,24.4745926],[144.98,11.75817101],[144.86,56.44807209],[144.83,24.61249707]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135961497,[[145.05,0.0622597],[145.01,24.4745926],[144.99,11.51073341],[144.98,0.2474376],[144.86,56.44807209]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135964401,[[145.05,0.0622597],[145.01,24.4745926],[144.99,11.51073341],[144.98,0.2474376],[144.86,35.71807209]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135966007,[[145.05,0.0622597],[145.01,24.4745926],[144.99,11.51073341],[144.98,0.2474376],[144.9,10.31866828]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135966183,[[145.05,0.0622597],[145.01,24.4745926],[144.99,11.51073341],[144.98,0.2474376]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135966184,[[145.05,0.0622597],[145.01,24.4745926],[144.99,11.51073341],[144.98,0.2474376],[144.87,30.31866828]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135966509,[[145.05,0.0622597],[145.01,17.5785926],[145.0,6.8964],[144.99,11.51073341],[144.98,0.2474376]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135970211,[[145.05,0.0622597],[145.01,0.3389926],[144.98,24.3879376],[144.94,34.4964],[144.83,20.73]],[[145.06,30.921464],[145.07,50.0],[145.09,17.2312],[145.11,56.0419],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135970392,[[145.05,0.0622597],[145.01,0.3389926],[144.98,24.3879376],[144.96,17.69569311],[144.94,34.4964]],[[145.06,36.936664],[145.07,50.0],[145.09,17.2312],[145.11,49.6923],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135970904,[[145.05,0.0622597],[145.01,0.3389926],[144.98,24.3879376],[144.96,6.1849597],[144.94,34.4964]],[[145.06,36.936664],[145.07,50.0],[145.09,17.2312],[145.11,49.6923],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135971214,[[145.05,0.0622597],[145.01,0.3389926],[144.98,24.3879376],[144.96,17.69569311],[144.94,34.4964]],[[145.06,36.936664],[145.07,50.0],[145.09,17.2312],[145.11,49.6923],[145.12,3.00831736]]]
["bitfinex","SOLUSD",1727135977422,[[145.05,0.0622597],[145.01,0.3389926],[144.98,24.3879376],[144.96,17.69569311],[144.94,34.4964]],[[145.06,36.936664],[145.07,50.0],[145.09,17.2312],[145.11,49.6923],[145.12,1.80591099]]]
["bitfinex","SOLUSD",1727135977623,[[145.05,0.0622597],[145.01,0.3389926],[144.98,24.3879376],[144.96,17.69569311],[144.94,34.4964]],[[145.06,36.936664],[145.07,50.0],[145.09,18.43381257],[145.11,49.6923],[145.12,1.80591099]]]
["bitfinex","SOLUSD",1727135977823,[[145.05,0.0622597],[145.01,0.3389926],[144.98,24.3879376],[144.96,17.69569311],[144.94,34.4964]],[[145.06,36.936664],[145.07,50.0],[145.09,18.43381257],[145.11,49.6923],[145.12,10.72190685]]]
["bitfinex","SOLUSD",1727135978214,[[145.01,0.3389926],[144.98,0.2474376],[144.96,13.0828597],[144.95,17.2466],[144.94,34.4964]],[[145.02,80.923464],[145.05,17.2365],[145.06,45.303564],[145.07,34.4666],[145.09,1.20261257]]]
["bitfinex","SOLUSD",1727135978415,[[145.01,0.3389926],[144.98,0.2474376],[144.96,6.9601597],[144.95,17.2466],[144.94,34.4964]],[[145.02,80.923464],[145.05,17.2365],[145.06,21.2757],[145.07,34.4666],[145.09,1.20261257]]]
["bitfinex","SOLUSD",1727135978606,[[145.01,0.3389926],[144.98,0.2474376],[144.96,6.9601597],[144.95,17.2466],[144.94,46.00713341]],[[145.02,80.923464],[145.05,17.2365],[145.06,21.2757],[145.07,34.4666],[145.09,1.20261257]]]
["bitfinex","SOLUSD",1727135979329,[[145.01,0.3389926],[144.98,0.2474376],[144.96,6.9601597],[144.95,28.75733341],[144.94,34.4964]],[[145.02,80.923464],[145.05,17.2365],[145.06,21.2757],[145.07,34.4666],[145.09,1.20261257]]]
["bitfinex","SOLUSD",1727135980400,[[145.01,0.3389926],[145.0,11.51073341],[144.98,6.7226376],[144.96,0.0622597],[144.94,34.4964]],[[145.06,50.0],[145.09,1.20261257],[145.1,21.2757],[145.12,14.61903614],[145.18,38.28274998]]]
["bitfinex","SOLUSD",1727135980601,[[145.01,11.84972601],[144.98,6.7226376],[144.96,7.55459522],[144.94,34.4964],[144.86,62.1547]],[[145.06,50.0],[145.09,1.20261257],[145.1,21.2757],[145.18,34.6882376],[145.2,87.67739598]]]
["bitfinex","SOLUSD",1727135980801,[[145.01,18.74542601],[144.99,17.2419],[144.98,6.7226376],[144.96,7.55459522],[144.95,7.21295806]],[[145.06,56.894],[145.1,21.2757],[145.11,51.6855],[145.12,1.8598901],[145.18,34.6882376]]]
["bitfinex","SOLUSD",1727135980802,[[145.01,18.74542601],[144.99,17.2419],[144.98,6.7226376],[144.96,7.55459522],[144.95,7.21295806]],[[145.06,56.894],[145.1,21.2757],[145.11,51.6855],[145.12,1.8598901],[145.18,46.1989706]]]
["bitfinex","SOLUSD",1727135981009,[[145.01,18.74542601],[144.99,17.2419],[144.98,6.7226376],[144.96,7.55459522],[144.95,7.21295806]],[[145.06,56.894],[145.1,21.2757],[145.11,51.6855],[145.12,1.8598901],[145.13,1.20245415]]]
["bitfinex","SOLUSD",1727135981933,[[145.01,18.74542601],[144.99,17.2419],[144.98,6.7226376],[144.96,7.55459522],[144.95,7.21295806]],[[145.05,0.25098],[145.06,56.894],[145.1,21.2757],[145.11,51.6855],[145.12,1.8598901]]]
["bitfinex","SOLUSD",1727135982228,[[145.01,18.74542601],[144.99,17.2419],[144.98,6.7226376],[144.96,0.0622597],[144.95,7.21295806]],[[145.05,0.25098],[145.06,56.894],[145.1,21.2757],[145.11,51.6855],[145.12,1.8598901]]]
["bitfinex","SOLUSD",1727135985144,[[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838],[144.87,20.0]],[[145.1,21.2757]]]
["bitfinex","SOLUSD",1727135985145,[[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838],[144.87,20.0]],[[145.1,21.2757],[145.18,11.7581706],[145.36,35.97504808],[145.39,0.3389926],[145.41,41.29427056]]]
["bitfinex","SOLUSD",1727135985321,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.1,21.2757],[145.18,11.7581706],[145.19,20.4372754]]]
["bitfinex","SOLUSD",1727135985639,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.1,21.2757],[145.11,7.21290779],[145.18,11.7581706]]]
["bitfinex","SOLUSD",1727135986144,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.09,23.776884],[145.1,6.0152],[145.13,17.77025415],[145.18,11.7581706],[145.61,7.61030239]]]
["bitfinex","SOLUSD",1727135986338,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.09,23.776884],[145.1,6.0152],[145.13,17.77025415],[145.18,11.7581706],[145.6,7.61030239]]]
["bitfinex","SOLUSD",1727135986643,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.09,23.776884],[145.1,6.0152],[145.13,24.98285327],[145.18,11.7581706],[145.59,72.52540855]]]
["bitfinex","SOLUSD",1727135986822,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.09,23.776884],[145.1,6.0152],[145.13,24.98285327],[145.18,11.7581706],[145.59,64.91510616]]]
["bitfinex","SOLUSD",1727135987339,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.1,6.0152],[145.13,24.98285327],[145.18,11.7581706]]]
["bitfinex","SOLUSD",1727135988224,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.1,6.0152],[145.13,24.98285327],[145.15,1.85712409]]]
["bitfinex","SOLUSD",1727135991229,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.13,24.98285327],[145.15,1.85712409]]]
["bitfinex","SOLUSD",1727135991230,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.13,31.14115327],[145.15,1.85712409],[145.2,24.03178778]]]
["bitfinex","SOLUSD",1727135992841,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.13,31.14115327],[145.15,1.85712409],[145.2,20.4372754]]]
["bitfinex","SOLUSD",1727135996229,[[145.02,16.5251],[145.01,11.84972601],[144.98,6.7226376],[144.96,0.0622597],[144.95,9.03455838]],[[145.08,0.25098],[145.09,23.776884],[145.13,31.14115327],[145.15,1.85712409],[145.2,24.03178778]]]
["bitfinex","SOLUSD",1727135996731,[[145.07,11.51073341],[145.04,16.5251],[145.03,9.6181665],[145.01,0.3389926],[144.99,8.08670856]],[[145.13,1.20245415],[145.16,6.1583],[145.17,16.5678],[145.22,0.2474376],[145.26,3.90420968]]]
["bitfinex","SOLUSD",1727135997047,[[145.08,16.5251],[145.07,11.51073341],[145.03,6.1909],[145.01,0.3389926],[144.99,8.08670856]],[[145.16,6.1583],[145.17,16.5678],[145.21,1.81134604],[145.22,0.2474376],[145.26,3.90420968]]]
["bitfinex","SOLUSD",1727135997221,[[145.09,11.51073341],[145.08,16.5251],[145.03,6.1909],[145.01,0.3389926],[144.99,8.08670856]],[[145.17,16.5678],[145.18,1.44937573],[145.21,1.81134604],[145.22,0.2474376],[145.26,3.90420968]]]
["bitfinex","SOLUSD",1727135997424,[[145.09,11.51073341],[145.08,16.5251],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.18,0.2474376],[145.2,6.1583],[145.21,18.37914604],[145.22,0.2474376],[145.25,16.5251]]]
["bitfinex","SOLUSD",1727135997625,[[145.09,11.51073341],[145.08,22.716],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.18,0.2474376],[145.2,6.1583],[145.21,18.37914604],[145.22,0.2474376],[145.25,16.5251]]]
["bitfinex","SOLUSD",1727135997846,[[145.09,11.51073341],[145.08,22.716],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.18,0.2474376],[145.2,6.1583],[145.21,18.37914604],[145.22,0.2474376],[145.27,3.59451238]]]
["bitfinex","SOLUSD",1727135998247,[[145.09,11.51073341],[145.08,22.716],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.17,0.25098],[145.18,0.2474376],[145.19,23.776884],[145.2,6.1583],[145.21,18.37914604]]]
["bitfinex","SOLUSD",1727135998647,[[145.08,22.716],[145.07,11.51073341],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.17,0.25098],[145.18,0.2474376],[145.19,23.776884],[145.2,6.1583],[145.21,18.37914604]]]
["bitfinex","SOLUSD",1727135998845,[[145.08,16.5251],[145.04,6.0632],[145.01,0.3389926],[145.0,1.85492674],[144.99,8.08670856]],[[145.17,0.25098],[145.18,0.2474376],[145.19,23.776884],[145.2,6.1583],[145.21,18.37914604]]]
["bitfinex","SOLUSD",1727135999052,[[145.08,16.5251],[145.05,11.51073341],[145.04,6.0632],[145.01,0.3389926],[145.0,1.85492674]],[[145.17,0.25098],[145.18,0.2474376],[145.19,23.776884],[145.2,6.1583],[145.21,18.37914604]]]
["bitfinex","SOLUSD",1727135999856,[[145.08,16.5251],[145.05,11.51073341],[145.04,6.0632],[145.01,0.3389926],[145.0,1.85492674]],[[145.15,0.25098],[145.16,23.776884],[145.17,7.33773071],[145.18,0.2474376],[145.2,6.1583]]]