{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":155583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726963201780,[[149.54,0.25098],[149.53,35.95521679],[149.52,22.811714],[149.48,7.90371379],[149.47,0.254814]],[[149.64,20.0],[149.65,71.4828025],[149.66,15.3002],[149.67,0.254814],[149.7,94.10324474]]]
["bitfinex","SOLUSD",1726963203250,[[149.54,0.25098],[149.53,23.9466702],[149.52,0.254814],[149.48,30.46061379],[149.47,0.254814]],[[149.63,15.3002],[149.64,20.0],[149.65,71.4828025],[149.67,0.254814],[149.7,94.10324474]]]
["bitfinex","SOLUSD",1726963203455,[[149.54,0.25098],[149.53,23.9466702],[149.52,0.254814],[149.5,12.00854659],[149.48,30.46061379]],[[149.62,20.0],[149.63,15.3002],[149.64,20.0],[149.65,78.46915305],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963203669,[[149.54,0.25098],[149.53,23.9466702],[149.52,0.254814],[149.5,12.00854659],[149.48,30.46061379]],[[149.62,20.0],[149.63,15.3002],[149.65,78.46915305],[149.67,0.254814],[149.85,21.0029699]]]
["bitfinex","SOLUSD",1726963204080,[[149.53,0.1697862],[149.52,20.254814],[149.51,12.00854659],[149.48,30.46061379],[149.46,6.9873243]],[[149.62,20.0],[149.63,15.3002],[149.65,78.46915305],[149.67,0.254814],[149.77,7.25580396]]]
["bitfinex","SOLUSD",1726963204263,[[149.53,0.1697862],[149.52,20.254814],[149.51,12.00854659],[149.48,30.46061379],[149.46,6.9873243]],[[149.62,1.67109058],[149.63,15.3002],[149.65,78.46915305],[149.67,0.254814],[149.77,7.25580396]]]
["bitfinex","SOLUSD",1726963204758,[[149.53,0.1697862],[149.52,20.254814],[149.51,12.00854659],[149.48,30.46061379],[149.46,6.9873243]],[[149.62,1.67109058],[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.77,7.25580396]]]
["bitfinex","SOLUSD",1726963205167,[[149.54,1.33688489],[149.53,16.1311862],[149.52,20.254814],[149.51,12.00854659],[149.48,23.08950311]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.77,7.25580396],[149.98,7.80258995]]]
["bitfinex","SOLUSD",1726963205480,[[149.55,24.027864],[149.54,1.33688489],[149.53,16.1311862],[149.52,20.254814],[149.51,12.00854659]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.77,0.254814],[149.78,391.33155554]]]
["bitfinex","SOLUSD",1726963206050,[[149.55,24.027864],[149.54,1.33688489],[149.53,16.1311862],[149.52,20.254814]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.77,0.254814],[149.78,391.33155554]]]
["bitfinex","SOLUSD",1726963206051,[[149.57,24.027864],[149.56,1.33677785],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,91.79562517],[149.76,3.50049498]]]
["bitfinex","SOLUSD",1726963206265,[[149.58,1.33664168],[149.57,0.25098],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,91.79562517],[149.76,3.50049498]]]
["bitfinex","SOLUSD",1726963206774,[[149.58,1.33664168],[149.57,0.25098],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,91.79562517],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963206976,[[149.56,0.25098],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279],[148.64,15.71009051]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,91.79562517],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963207173,[[149.56,0.25098],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279],[149.45,1.16465279]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,77.42743123],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963207387,[[149.56,0.25098],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279],[149.48,7.90371379]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,77.42743123],[149.72,20.45566961]]]
["bitfinex","SOLUSD",1726963207573,[[149.56,0.25098],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279],[149.48,7.90371379]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,77.42743123],[149.71,20.13933031]]]
["bitfinex","SOLUSD",1726963207960,[[149.56,0.25098],[149.55,23.776884],[149.54,6.5955],[149.53,28.13973279],[149.48,7.90371379]],[[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.69,1.67096305],[149.7,77.42743123]]]
["bitfinex","SOLUSD",1726963208164,[[149.56,0.12549],[149.55,23.776884],[149.54,6.5955],[149.53,16.1311862],[149.51,12.00854659]],[[149.62,1.67096396],[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.7,77.42743123]]]
["bitfinex","SOLUSD",1726963208484,[[149.55,0.25098],[149.54,6.5955],[149.53,16.1311862],[149.5,12.00854659],[149.45,1.16465279]],[[149.62,1.67096396],[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.69,19.81896408]]]
["bitfinex","SOLUSD",1726963208669,[[149.55,0.25098],[149.54,6.5955],[149.53,16.1311862],[149.5,12.00854659],[149.45,51.16465279]],[[149.62,1.67096396],[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.69,19.81896408]]]
["bitfinex","SOLUSD",1726963208872,[[149.55,0.25098],[149.54,6.5955],[149.53,16.1311862],[149.5,12.00854659],[149.45,50.0]],[[149.62,1.67096396],[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.69,19.81896408]]]
["bitfinex","SOLUSD",1726963209180,[[149.55,0.25098],[149.54,6.5955],[149.53,16.1311862],[149.5,12.00854659],[149.46,1.16451967]],[[149.62,1.67096396],[149.63,15.3002],[149.65,71.4828025],[149.67,0.254814],[149.69,19.81896408]]]
["bitfinex","SOLUSD",1726963209487,[[149.53,0.1697862],[149.52,0.254814],[149.51,20.0],[149.5,6.3387],[149.49,23.12531379]],[[149.62,43.902374],[149.63,15.3002],[149.64,0.12549],[149.65,71.4828025],[149.67,1.92592106]]]
["bitfinex","SOLUSD",1726963209655,[[149.53,0.1697862],[149.52,0.254814],[149.51,20.0],[149.5,6.3387],[149.49,15.2216]],[[149.61,1.67110706],[149.62,43.902374],[149.63,15.3002],[149.64,0.12549],[149.65,78.46956662]]]
["bitfinex","SOLUSD",1726963210057,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.3387],[149.49,15.2216],[148.46,0.99529201]],[[149.61,1.67110706],[149.62,43.902374],[149.63,15.3002],[149.64,0.12549],[149.65,78.46956662]]]
["bitfinex","SOLUSD",1726963210371,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.3387],[149.49,15.2216],[149.47,0.254814]],[[149.61,1.67110706],[149.62,43.902374],[149.63,15.3002],[149.64,0.12549],[149.65,78.46956662]]]
["bitfinex","SOLUSD",1726963210559,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.3387],[149.49,15.2216],[149.47,12.26336059]],[[149.61,1.67110706],[149.62,43.902374],[149.63,15.3002],[149.64,0.12549],[149.65,78.46956662]]]
["bitfinex","SOLUSD",1726963210763,[[149.53,0.1697862],[149.52,0.254814],[149.5,6.3387],[149.49,15.2216],[149.47,0.254814]],[[149.6,30.049684],[149.61,1.67110706],[149.62,44.027864],[149.63,15.3002],[149.64,0.12549]]]
["bitfinex","SOLUSD",1726963210986,[[149.53,0.1697862],[149.52,0.254814],[149.49,15.2216],[149.47,0.254814],[149.46,6.3387]],[[149.58,15.2112],[149.59,1.67164434],[149.6,6.2728],[149.62,44.027864],[149.63,6.53626592]]]
["bitfinex","SOLUSD",1726963211161,[[149.53,0.1697862],[149.52,0.254814],[149.49,15.2216],[149.47,0.254814],[149.46,18.34724659]],[[149.58,15.2112],[149.59,1.67164434],[149.6,6.2728],[149.62,44.027864],[149.63,6.53626592]]]
["bitfinex","SOLUSD",1726963212270,[[149.53,0.1697862],[149.52,0.254814],[149.5,20.0],[149.49,15.2216],[149.47,0.254814]],[[149.58,15.2112],[149.59,1.67164434],[149.6,6.2728],[149.62,44.027864],[149.63,6.53626592]]]
["bitfinex","SOLUSD",1726963212561,[[149.53,1.50710183],[149.52,0.254814],[149.5,20.0],[149.49,15.2216],[149.48,12.00854659]],[[149.58,15.2112],[149.6,6.2728],[149.62,43.902374],[149.63,6.53626592],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963212774,[[149.53,1.50710183],[149.52,0.254814],[149.5,32.00854659],[149.49,15.2216],[149.43,57.2425205]],[[149.6,6.2728],[149.62,35.2112],[149.63,6.53626592],[149.67,0.254814],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1726963212969,[[149.54,0.12549],[149.53,1.50710183],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[150.65,50.0]]]
["bitfinex","SOLUSD",1726963213175,[[149.54,0.12549],[149.53,1.50710183],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.72,338.08660261]]]
["bitfinex","SOLUSD",1726963213380,[[149.54,0.12549],[149.53,0.1697862],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.72,338.08660261]]]
["bitfinex","SOLUSD",1726963213776,[[149.54,0.12549],[149.53,0.1697862],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.72,334.58537958]]]
["bitfinex","SOLUSD",1726963214268,[[149.54,0.12549],[149.53,0.1697862],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.7,258.9]]]
["bitfinex","SOLUSD",1726963215058,[[149.53,0.1697862],[149.52,24.157188],[149.51,6.3387],[149.5,32.00854659],[128.33,5.0]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.7,258.9]]]
["bitfinex","SOLUSD",1726963215272,[[149.53,0.1697862],[149.52,0.254814],[149.51,6.3387],[149.5,20.0],[149.43,7.2425205]],[[149.61,23.776884],[149.62,35.2112],[149.63,6.66175592],[149.64,6.2728],[149.67,2.17384691]]]
["bitfinex","SOLUSD",1726963215492,[[149.53,0.1697862],[149.52,0.254814],[149.51,6.3387],[149.5,20.0],[149.48,12.00854659]],[[149.61,23.776884],[149.62,35.2112],[149.63,6.66175592],[149.64,6.2728],[149.67,2.17384691]]]
["bitfinex","SOLUSD",1726963216672,[[149.53,1.50700486],[149.52,0.254814],[149.51,6.3387],[149.5,20.0],[149.48,12.00854659]],[[149.62,35.2112],[149.63,6.66175592],[149.64,6.2728],[149.67,2.17384691],[149.74,1.16434836]]]
["bitfinex","SOLUSD",1726963216986,[[149.53,0.1697862],[149.52,24.157188],[149.51,6.3387],[149.5,20.0],[149.48,12.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,2.17384691],[149.74,1.16434836]]]
["bitfinex","SOLUSD",1726963218206,[[149.53,0.1697862],[149.52,24.157188],[149.51,6.3387],[149.5,20.0],[149.48,12.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,2.17384691],[149.72,334.58537958]]]
["bitfinex","SOLUSD",1726963218377,[[149.54,0.12549],[149.53,0.1697862],[149.52,24.157188],[149.51,6.3387],[149.5,20.0]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.66,40.08944191],[149.67,2.17384691]]]
["bitfinex","SOLUSD",1726963218695,[[149.54,0.12549],[149.53,0.1697862],[149.52,24.031698],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.66,20.01944191],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963218892,[[149.54,0.25098],[149.53,23.9466702],[149.52,24.031698],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.66,20.01944191],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963219195,[[149.54,0.25098],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.66,20.01944191],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963219680,[[149.54,0.25098],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,35.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.71,20.07]]]
["bitfinex","SOLUSD",1726963219878,[[149.54,0.25098],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,36.88235497],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.7,278.5968105]]]
["bitfinex","SOLUSD",1726963220189,[[149.54,15.47258],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,15.2112],[149.63,6.53626592],[149.64,6.2728],[149.67,0.254814],[149.69,1.94233854]]]
["bitfinex","SOLUSD",1726963220385,[[149.54,15.47258],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,15.2112],[149.64,6.2728],[149.65,65.4574025],[149.66,6.53626592],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963221890,[[149.54,15.47258],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.62,15.2112],[149.63,1.67112286],[149.64,6.2728],[149.65,65.4574025],[149.66,6.53626592]]]
["bitfinex","SOLUSD",1726963222300,[[149.54,15.47258],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.63,20.0],[149.64,6.2728],[149.65,65.4574025],[149.66,21.74746592],[167.4,9.804233]]]
["bitfinex","SOLUSD",1726963222488,[[149.54,15.47258],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.63,20.0],[149.64,6.2728],[149.65,65.4574025],[149.66,21.74746592],[149.67,1.92597107]]]
["bitfinex","SOLUSD",1726963222687,[[149.54,15.47258],[149.53,23.9466702],[149.52,0.254814],[149.51,6.3387],[149.5,32.00854659]],[[149.63,20.0],[149.64,6.2728],[149.65,65.4574025],[149.66,21.74746592],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963223171,[[149.54,15.47258],[149.53,23.9466702],[149.52,12.26336059],[149.51,6.3387],[149.5,20.0]],[[149.63,20.0],[149.65,65.4574025],[149.66,21.74746592],[149.67,0.254814],[149.68,81.80546135]]]
["bitfinex","SOLUSD",1726963223372,[[149.57,0.25098],[149.56,6.3387],[149.55,1.33685072],[149.54,27.23014659],[149.53,23.9466702]],[[149.65,65.4574025],[149.66,21.74746592],[149.67,0.254814],[149.68,6.2728],[149.72,75.78747535]]]
["bitfinex","SOLUSD",1726963223571,[[149.58,1.33660983],[149.57,24.027864],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862]],[[149.65,65.4574025],[149.66,15.2112],[149.67,0.254814],[149.68,6.2728],[149.7,26.23307642]]]
["bitfinex","SOLUSD",1726963223999,[[149.57,24.027864],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.27,27.64332009]],[[149.65,65.4574025],[149.66,15.2112],[149.67,0.254814],[149.68,6.2728],[149.7,26.23307642]]]
["bitfinex","SOLUSD",1726963224170,[[149.57,24.027864],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.27,27.64332009]],[[149.65,65.4574025],[149.66,16.88196881],[149.67,0.254814],[149.68,6.2728],[149.7,26.23307642]]]
["bitfinex","SOLUSD",1726963224373,[[149.57,24.027864],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.39,6.91454816]],[[149.65,65.4574025],[149.66,16.88196881],[149.67,0.254814],[149.68,6.2728],[149.7,6.53626592]]]
["bitfinex","SOLUSD",1726963224593,[[149.57,24.027864],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.52,0.254814]],[[149.65,65.4574025],[149.66,16.88196881],[149.67,0.254814],[149.68,6.2728],[149.7,6.53626592]]]
["bitfinex","SOLUSD",1726963225174,[[149.57,24.027864],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.52,0.254814]],[[149.65,65.4574025],[149.66,15.2112],[149.67,0.254814],[149.68,6.2728],[149.7,6.53626592]]]
["bitfinex","SOLUSD",1726963225389,[[149.57,24.027864],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.52,0.254814]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.2728],[149.7,21.74746592],[149.82,46.38330766]]]
["bitfinex","SOLUSD",1726963226296,[[149.57,0.12549],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.52,0.254814]],[[149.64,1.67077144],[149.65,65.4574025],[149.67,0.254814],[149.68,6.2728],[149.7,21.74746592]]]
["bitfinex","SOLUSD",1726963226495,[[149.57,0.12549],[149.56,6.3387],[149.54,15.2216],[149.53,0.1697862],[149.52,12.26336059]],[[149.64,1.67077144],[149.65,65.4574025],[149.67,0.254814],[149.68,6.2728],[149.7,21.74746592]]]
["bitfinex","SOLUSD",1726963226698,[[149.57,0.12549],[149.56,6.3387],[149.54,15.2216],[149.53,0.1697862],[149.52,12.26336059]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.2728],[149.7,23.41844029],[149.75,23.07128177]]]
["bitfinex","SOLUSD",1726963226902,[[149.57,0.12549],[149.56,6.3387],[149.54,15.2216],[149.53,0.1697862],[149.52,12.26336059]],[[149.64,1.67097437],[149.65,65.4574025],[149.67,0.254814],[149.68,6.2728],[149.7,21.74746592]]]
["bitfinex","SOLUSD",1726963228690,[[149.57,0.12549],[149.56,6.3387],[149.54,15.2216],[149.53,0.1697862],[149.52,12.26336059]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.2728],[149.7,21.74746592],[149.72,95.85747535]]]
["bitfinex","SOLUSD",1726963230404,[[149.57,0.12549],[149.56,6.3387],[149.54,27.23014659],[149.53,0.1697862],[149.52,0.254814]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.2728],[149.7,21.74746592],[149.71,1.93913542]]]
["bitfinex","SOLUSD",1726963231298,[[149.56,6.3387],[149.54,15.2216],[149.53,0.1697862],[149.52,0.254814],[149.44,0.1697862]],[[149.64,1.67094482],[149.65,65.4574025],[149.67,16.958814],[149.68,39.678],[149.7,41.81746592]]]
["bitfinex","SOLUSD",1726963231487,[[149.56,6.3387],[149.54,15.2216],[149.53,0.1697862],[149.52,33.694614],[149.48,12.00854659]],[[149.62,20.0],[149.63,23.902374],[149.64,21.67094482],[149.65,82.0827925],[149.67,0.254814]]]
["bitfinex","SOLUSD",1726963231800,[[149.54,15.2216],[149.53,6.8569862],[149.52,6.337714],[149.47,12.26336059],[149.37,75.75227049]],[[149.58,6.6853],[149.61,1.67146501],[149.62,20.0],[149.63,23.902374],[149.65,95.60562272]]]
["bitfinex","SOLUSD",1726963232184,[[149.54,15.2216],[149.53,6.8569862],[149.52,6.337714],[149.47,12.26336059],[149.43,8.40735023]],[[149.58,6.6853],[149.61,1.67146501],[149.62,20.0],[149.63,23.902374],[149.65,95.60562272]]]
["bitfinex","SOLUSD",1726963232382,[[149.53,6.8569862],[149.52,6.337714],[149.47,12.26336059],[149.43,8.40735023]],[[149.58,6.6853],[149.61,1.67146501],[149.62,20.0],[149.63,23.902374],[149.65,95.60562272]]]
["bitfinex","SOLUSD",1726963232383,[[149.53,0.1697862],[149.52,29.745414],[149.5,15.3119],[149.47,12.26336059],[149.43,8.40735023]],[[149.57,8.35735145],[149.6,23.776884],[149.62,20.0],[149.63,46.951274],[149.64,33.414]]]
["bitfinex","SOLUSD",1726963232685,[[149.53,0.1697862],[149.52,29.745414],[149.5,15.3119],[149.47,12.26336059],[149.43,8.40735023]],[[149.57,8.35735145],[149.62,20.0],[149.63,46.951274],[149.64,33.414],[149.76,14.00482097]]]
["bitfinex","SOLUSD",1726963233216,[[149.53,0.1697862],[149.52,29.745414],[149.5,15.3119],[149.47,12.26336059],[149.43,8.40735023]],[[149.57,6.6858],[149.61,1.67171559],[149.62,20.0],[149.63,46.951274],[149.64,33.414]]]
["bitfinex","SOLUSD",1726963233404,[[149.53,0.1697862],[149.52,29.745414],[149.5,15.3119],[149.47,12.26336059],[149.43,8.40735023]],[[149.61,1.67171559],[149.62,20.0],[149.63,46.951274],[149.64,33.414]]]
["bitfinex","SOLUSD",1726963233405,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6857],[149.6,23.902374],[149.61,1.67171559],[149.62,20.12549],[149.63,23.0489]]]
["bitfinex","SOLUSD",1726963234412,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.57,6.6859],[149.6,23.902374],[149.61,1.67171559],[149.62,20.12549],[149.63,23.0489]]]
["bitfinex","SOLUSD",1726963235307,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.57,6.6859],[149.6,23.902374],[149.62,20.12549],[149.63,23.0489],[167.28,1.191125]]]
["bitfinex","SOLUSD",1726963235602,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.57,6.6859],[149.6,23.902374],[149.62,20.12549],[149.63,23.0489],[149.99,49.0084728]]]
["bitfinex","SOLUSD",1726963235904,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.57,6.6859],[149.6,23.902374],[149.62,20.12549],[149.63,23.0489],[149.64,35.31395263]]]
["bitfinex","SOLUSD",1726963236817,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6854],[149.6,23.776884],[149.62,20.12549],[149.63,23.0489],[149.64,35.31395263]]]
["bitfinex","SOLUSD",1726963237790,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6854],[149.6,23.776884],[149.62,20.12549],[149.63,23.0489],[149.64,36.98557118]]]
["bitfinex","SOLUSD",1726963237977,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6854],[149.59,1.67161923],[149.6,23.776884],[149.62,20.12549],[149.63,23.0489]]]
["bitfinex","SOLUSD",1726963238808,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6854],[149.6,23.776884],[149.62,20.12549],[149.63,23.0489]]]
["bitfinex","SOLUSD",1726963238809,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6854],[149.6,23.776884],[149.62,20.12549],[149.63,23.0489],[149.65,95.48013272]]]
["bitfinex","SOLUSD",1726963238979,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6854],[149.6,23.776884],[149.62,20.12549],[149.63,24.72052],[149.65,95.48013272]]]
["bitfinex","SOLUSD",1726963239879,[[149.53,6.8573862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492],[149.47,12.26336059]],[[149.58,6.6854],[149.6,23.776884],[149.62,20.12549],[149.63,23.0489],[149.65,95.48013272]]]
["bitfinex","SOLUSD",1726963240880,[[149.54,6.687],[149.53,0.1697862],[149.52,23.057414],[149.5,15.3119],[149.48,33.4492]],[[149.59,6.685],[149.62,20.0],[149.63,23.0489],[149.64,33.414],[149.65,95.48013272]]]
["bitfinex","SOLUSD",1726963241079,[[149.55,1.33720093],[149.54,6.687],[149.53,0.1697862],[149.52,23.057414],[149.5,15.3119]],[[149.59,6.685],[149.62,20.0],[149.63,23.0489],[149.64,33.414],[149.65,95.48013272]]]
["bitfinex","SOLUSD",1726963241302,[[149.54,6.687],[149.53,0.1697862],[149.52,23.057414],[149.5,15.3119],[149.44,1.33110517]],[[149.59,6.685],[149.62,20.0],[149.63,23.0489],[149.64,33.414],[149.65,95.48013272]]]
["bitfinex","SOLUSD",1726963241694,[[149.55,1.33719652],[149.54,16.7173],[149.53,0.1697862],[149.52,6.463204],[149.51,12.00854659]],[[149.6,6.6846],[149.62,20.0],[149.63,23.0489],[149.65,88.49356842],[149.67,75.78747535]]]
["bitfinex","SOLUSD",1726963241998,[[149.54,16.7173],[149.53,0.1697862],[149.52,6.463204],[149.51,12.00854659],[149.34,384.55734174]],[[149.6,6.6846],[149.62,20.0],[149.63,23.68283127],[149.65,88.49356842],[149.67,82.12787535]]]
["bitfinex","SOLUSD",1726963242505,[[149.56,6.6861],[149.54,16.7173],[149.53,0.1697862],[149.52,6.463204],[149.51,12.00854659]],[[149.61,6.684],[149.62,20.0],[149.63,23.68283127],[149.65,88.49356842],[149.66,1.92511629]]]
["bitfinex","SOLUSD",1726963242710,[[149.57,6.6857],[149.55,15.3119],[149.54,16.7173],[149.53,0.1697862],[149.52,39.903204]],[[149.61,6.684],[149.62,20.0],[149.63,6.97433127],[149.65,88.49356842],[149.66,16.7051]]]
["bitfinex","SOLUSD",1726963243009,[[149.59,6.6845],[149.58,1.33696017],[149.57,6.0829],[149.55,15.43739],[149.53,12.17833279]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.71,340.77306135]]]
["bitfinex","SOLUSD",1726963243184,[[149.59,6.6845],[149.58,1.33696017],[149.57,6.0829],[149.55,15.43739],[149.53,12.17833279]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.7,6.53626592]]]
["bitfinex","SOLUSD",1726963243904,[[149.59,6.6845],[149.58,16.7127],[149.57,6.0829],[149.55,15.43739],[149.53,12.17833279]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.7,6.53626592]]]
["bitfinex","SOLUSD",1726963244906,[[149.59,6.6845],[149.58,16.7127],[149.57,6.0829],[149.55,15.43739],[149.53,12.17833279]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.7,8.48500916]]]
["bitfinex","SOLUSD",1726963245692,[[149.59,6.6845],[149.58,16.7127],[149.57,6.0829],[149.55,15.43739],[149.53,12.17833279]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.7,10.15600757]]]
["bitfinex","SOLUSD",1726963246211,[[149.59,6.6845],[149.58,16.7127],[149.57,6.0829],[149.55,15.43739],[149.53,12.17833279]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.7,8.48500916]]]
["bitfinex","SOLUSD",1726963246780,[[149.6,8.02109943],[149.58,16.7127],[149.57,6.20839],[149.55,27.32044659],[149.53,0.1697862]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.7,8.48500916]]]
["bitfinex","SOLUSD",1726963246982,[[149.6,8.02109943],[149.58,16.7127],[149.57,6.20839],[149.56,33.4309],[149.55,27.32044659]],[[149.65,65.4574025],[149.67,0.254814],[149.69,33.2016],[149.7,6.53626592],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963247204,[[149.6,6.6843],[149.58,16.7127],[149.57,6.20839],[149.56,33.4309],[149.55,27.32044659]],[[149.65,72.1397025],[149.67,0.254814],[149.69,33.2016],[149.7,6.53626592],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963247607,[[149.6,6.6843],[149.58,16.7127],[149.57,6.20839],[149.56,33.4309],[149.55,27.32044659]],[[149.65,72.1397025],[149.67,1.9256011],[149.69,33.2016],[149.7,6.53626592],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963247793,[[149.61,1.33663007],[149.6,16.7106],[149.59,15.7599],[149.57,6.20839],[149.56,33.4309]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.72,50.350514],[149.74,15.5098]]]
["bitfinex","SOLUSD",1726963247994,[[149.6,16.7106],[149.59,15.7599],[149.57,6.20839],[149.56,33.4309]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.72,50.350514],[149.74,15.5098]]]
["bitfinex","SOLUSD",1726963247995,[[149.6,16.7106],[149.59,15.7599],[149.57,18.21693659],[149.56,33.4309],[149.39,8.7916422]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.72,50.350514],[149.73,1.92658441]]]
["bitfinex","SOLUSD",1726963248512,[[149.63,6.6829],[149.6,16.7106],[149.59,15.88539],[149.57,18.21693659],[149.56,33.4309]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.72,16.952914],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963248810,[[149.59,15.88539],[149.57,18.21693659],[149.56,33.4309]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.72,16.952914],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963248811,[[149.62,23.3917],[149.59,15.88539],[149.58,12.00854659],[149.57,6.0829],[149.56,33.4309]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.71,1.6705661],[149.72,16.952914]]]
["bitfinex","SOLUSD",1726963249616,[[149.62,23.3917],[149.59,15.7599],[149.57,6.0829],[149.56,33.4309],[149.38,33.89909632]],[[149.65,65.4574025],[149.67,6.936514],[149.7,6.53626592],[149.71,1.6705661],[149.72,16.952914]]]
["bitfinex","SOLUSD",1726963249806,[[149.62,23.3917],[149.59,15.7599],[149.57,18.09144659],[149.56,33.4309],[149.41,6.91454816]],[[149.65,65.4574025],[149.67,6.936514],[149.7,6.53626592],[149.71,1.6705661],[149.72,16.952914]]]
["bitfinex","SOLUSD",1726963250305,[[149.62,23.3917],[149.59,15.7599],[149.57,18.09144659],[149.56,33.4309],[149.4,341.24511374]],[[149.65,65.4574025],[149.67,6.936514],[149.7,6.53626592],[149.71,1.6705661],[149.72,16.952914]]]
["bitfinex","SOLUSD",1726963250812,[[149.59,15.7599],[149.57,18.09144659],[149.56,33.4309],[149.4,341.24511374]],[[149.65,65.4574025],[149.67,6.936514],[149.7,6.53626592],[149.71,1.6705661],[149.72,16.952914]]]
["bitfinex","SOLUSD",1726963250813,[[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659],[149.49,1.89989821]],[[149.65,72.1396025],[149.67,0.254814],[149.7,23.23706592],[149.71,1.6705661],[149.72,0.254814]]]
["bitfinex","SOLUSD",1726963251114,[[149.6,6.6841],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659]],[[149.65,72.1396025],[149.67,1.92560595],[149.7,23.23706592],[149.72,0.254814],[149.83,14.00482097]]]
["bitfinex","SOLUSD",1726963251485,[[149.6,6.6841],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659]],[[149.65,72.1396025],[149.67,1.92560595],[149.7,23.23706592],[149.72,0.254814],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963251701,[[149.6,6.6841],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.44,19.10279485]],[[149.65,72.1396025],[149.67,1.92560595],[149.7,23.23706592],[149.72,15.764614],[149.73,81.82836135]]]
["bitfinex","SOLUSD",1726963251915,[[149.6,6.6841],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659]],[[149.65,72.1396025],[149.67,1.92560595],[149.7,23.23706592],[149.72,15.764614],[149.73,81.82836135]]]
["bitfinex","SOLUSD",1726963253299,[[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659]],[[149.65,72.1396025],[149.67,1.92560595],[149.7,23.23706592],[149.72,15.764614],[149.73,81.82836135]]]
["bitfinex","SOLUSD",1726963253300,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659],[149.41,20.0]],[[149.64,6.6827],[149.65,65.4574025],[149.67,1.92560595],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963253504,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659],[149.41,20.0]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963253993,[[149.6,6.6843],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.55,12.00854659]],[[149.65,72.1397025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614],[150.12,56.00791973]]]
["bitfinex","SOLUSD",1726963254507,[[149.6,6.6843],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[146.87,27.41716263]],[[149.64,8.35349477],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963254715,[[149.6,6.6843],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659]],[[149.64,8.35349477],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963254918,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659],[148.46,17.95495558]],[[149.64,8.35358391],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963255214,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659],[149.39,1.93740018]],[[149.64,8.35358391],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963255388,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659],[149.39,8.85194834]],[[149.64,8.35358391],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963255887,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659],[149.44,1.33110517]],[[149.64,8.35358391],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963256390,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659],[149.44,1.33110517]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,17.43557524]]]
["bitfinex","SOLUSD",1726963257291,[[149.59,39.1565],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659],[149.49,1.91583007]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,17.43557524]]]
["bitfinex","SOLUSD",1726963258507,[[149.6,6.6844],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659]],[[149.64,6.6827],[149.65,65.4574025],[149.67,0.254814],[149.7,23.23706592],[149.72,35.834614]]]
["bitfinex","SOLUSD",1726963259311,[[149.6,6.6844],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,0.254814],[149.7,23.23706592],[149.72,35.834614],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963259918,[[149.6,6.6844],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,0.254814],[149.7,23.23706592],[149.72,37.50549755],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963260312,[[149.6,6.6844],[149.59,32.4717],[149.57,6.0829],[149.56,33.4309],[149.54,12.00854659]],[[149.65,72.1397025],[149.67,0.254814],[149.7,23.23706592],[149.72,35.834614],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963261119,[[149.61,6.6839],[149.59,32.4717],[149.58,0.12549],[149.57,6.0829],[149.56,33.4309]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,23.23706592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963261522,[[149.62,6.6832],[149.61,16.7094],[149.59,15.7599],[149.58,0.12549],[149.57,6.0829]],[[149.65,65.4574025],[149.67,6.936414],[149.7,23.23706592],[149.72,15.764614],[149.73,6.2957]]]
["bitfinex","SOLUSD",1726963262114,[[149.64,6.6827],[149.63,18.0437052],[149.6,33.4221],[149.59,15.7599],[149.58,12.13403659]],[[149.65,65.4574025],[149.67,0.254814],[149.69,6.6805],[149.7,6.53626592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963262303,[[149.64,6.6827],[149.63,16.7072],[149.6,33.4221],[149.59,15.7599],[149.58,12.13403659]],[[149.65,65.4574025],[149.67,0.254814],[149.69,6.6805],[149.7,6.53626592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963262505,[[149.64,6.6827],[149.63,16.7072],[149.62,6.4261],[149.6,33.4221],[149.59,15.7599]],[[149.65,65.4574025],[149.67,0.254814],[149.69,6.6805],[149.7,6.53626592],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963262716,[[149.62,6.4261],[149.6,16.711],[149.59,15.7599],[149.58,0.12549],[149.49,50.0]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.71,18.37018261],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963262915,[[149.6,23.3951],[149.59,15.7599],[149.58,6.55159],[149.49,50.0],[149.37,13.82909632]],[[149.65,72.1397025],[149.67,1.92529661],[149.7,6.53626592],[149.71,16.6997],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963263231,[[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.53,12.17833279],[149.49,50.0]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.71,16.6997],[149.72,15.764614]]]
["bitfinex","SOLUSD",1726963263609,[[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.55,12.00854659],[149.53,0.1697862]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,6.53626592],[149.71,16.6997]]]
["bitfinex","SOLUSD",1726963263802,[[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.53,0.1697862],[149.45,54.49208383]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,6.53626592],[149.71,18.3704811]]]
["bitfinex","SOLUSD",1726963264006,[[149.61,6.6836],[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.54,12.00854659]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,6.53626592],[149.71,16.6997]]]
["bitfinex","SOLUSD",1726963264395,[[149.61,6.6836],[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[148.44,18.13496318]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,6.53626592],[149.71,16.6997]]]
["bitfinex","SOLUSD",1726963264592,[[149.61,6.6836],[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.55,12.00854659]],[[149.65,65.4574025],[149.66,6.6818],[149.67,0.254814],[149.7,6.53626592],[149.71,16.6997]]]
["bitfinex","SOLUSD",1726963265295,[[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.55,12.00854659],[149.45,60.2158]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.71,16.6997],[149.8,3.50120524]]]
["bitfinex","SOLUSD",1726963265494,[[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.55,12.00854659],[149.45,53.5248]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.71,16.6997],[149.8,10.19220524]]]
["bitfinex","SOLUSD",1726963265727,[[149.62,6.6835],[149.6,16.711],[149.59,15.7599],[149.58,6.55159],[149.55,12.00854659]],[[149.65,65.4574025],[149.67,6.936514],[149.7,6.53626592],[149.71,16.6997],[149.8,3.50120524]]]
["bitfinex","SOLUSD",1726963266700,[[149.62,6.6835],[149.61,1.33660576],[149.6,16.711],[149.59,15.7599],[149.58,6.55159]],[[149.65,65.4574025],[149.67,6.936514],[149.7,6.53626592],[149.71,16.6997],[149.75,54.86821151]]]
["bitfinex","SOLUSD",1726963266895,[[149.63,8.01952221],[149.6,16.83649],[149.59,15.7599],[149.58,6.4261],[149.57,12.00854659]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6809],[149.7,6.53626592],[149.71,16.6997]]]
["bitfinex","SOLUSD",1726963267113,[[149.63,6.683],[149.6,16.83649],[149.59,15.7599],[149.58,6.4261],[149.57,12.00854659]],[[149.65,65.4574025],[149.67,0.254814],[149.68,6.6809],[149.7,6.53626592],[149.71,16.6997]]]
["bitfinex","SOLUSD",1726963268333,[[149.64,6.6827],[149.62,16.7081],[149.6,23.902374],[149.59,15.7599],[149.58,6.4261]],[[149.65,65.4574025],[149.67,0.254814],[149.69,6.6805],[149.7,6.53626592],[149.74,92.22856135]]]
["bitfinex","SOLUSD",1726963268512,[[149.64,6.6827],[149.62,16.7081],[149.6,23.902374],[149.59,15.7599],[149.58,6.4261]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.74,92.22856135],[149.75,52.95967653]]]
["bitfinex","SOLUSD",1726963268836,[[149.64,6.6827],[149.63,1.33637979],[149.62,16.7081],[149.6,57.323074],[149.59,27.76844659]],[[149.65,65.4574025],[149.67,0.254814],[149.7,6.53626592],[149.74,92.22856135],[149.75,52.95967653]]]
["bitfinex","SOLUSD",1726963269323,[[149.64,6.6827],[149.63,1.33637979],[149.62,16.7081],[149.6,57.323074],[149.59,27.76844659]],[[149.65,65.4574025],[149.67,0.254814],[149.69,6.6804],[149.7,6.53626592],[149.74,92.22856135]]]
["bitfinex","SOLUSD",1726963269637,[[149.64,30.710564],[149.63,1.33637979],[149.62,16.7081],[149.61,12.00854659],[149.6,57.197584]],[[149.65,65.4574025],[149.67,0.254814],[149.72,6.934314],[149.75,19.57007653],[149.77,16.947314]]]
["bitfinex","SOLUSD",1726963269804,[[149.64,52.731164],[149.63,1.33637979],[149.62,16.7081],[149.61,12.00854659],[149.6,33.4207]],[[149.65,65.4574025],[149.67,0.254814],[149.72,6.934314],[149.75,19.57007653],[149.77,32.348214]]]
["bitfinex","SOLUSD",1726963270005,[[149.64,52.731164],[149.63,1.33637979],[149.62,16.7081],[149.61,12.00854659],[149.6,33.4207]],[[149.65,65.4574025],[149.67,0.254814],[149.72,0.254814],[149.73,6.6787],[149.77,32.348214]]]
["bitfinex","SOLUSD",1726963271128,[[149.64,52.731164],[149.62,16.7081],[149.61,12.00854659],[149.6,33.4207],[148.66,15.71009051]],[[149.65,65.4574025],[149.67,0.254814],[149.72,0.254814],[149.73,6.6787],[149.77,32.348214]]]
["bitfinex","SOLUSD",1726963271318,[[149.64,52.731164],[149.62,16.7081],[149.61,12.00854659],[149.6,33.4207],[149.44,55.57762084]],[[149.65,65.4574025],[149.67,0.254814],[149.72,0.254814],[149.73,6.6787],[149.77,32.348214]]]
["bitfinex","SOLUSD",1726963271721,[[149.64,52.731164],[149.62,16.7081],[149.61,12.00854659],[149.6,33.4207],[149.44,62.492169]],[[149.65,65.4574025],[149.67,0.254814],[149.72,0.254814],[149.73,6.6787],[149.77,32.348214]]]
["bitfinex","SOLUSD",1726963272638,[[149.64,72.731164],[149.62,16.7081],[149.61,12.00854659],[149.6,33.4207],[149.57,50.0]],[[149.65,65.4574025],[149.67,0.254814],[149.72,0.254814],[149.75,6.678],[149.77,32.348214]]]
["bitfinex","SOLUSD",1726963272810,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.57,50.0]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,6.678],[149.77,15.655714]]]
["bitfinex","SOLUSD",1726963273017,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,6.678],[149.77,15.655714]]]
["bitfinex","SOLUSD",1726963275917,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,6.678],[149.77,17.32587245]]]
["bitfinex","SOLUSD",1726963276141,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,8.34815913],[149.77,17.32587245]]]
["bitfinex","SOLUSD",1726963276142,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,8.34815913],[149.77,15.655714]]]
["bitfinex","SOLUSD",1726963278026,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,6.678],[149.77,15.655714]]]
["bitfinex","SOLUSD",1726963278326,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,6.678],[149.77,17.3258311]]]
["bitfinex","SOLUSD",1726963278547,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,8.34811785],[149.77,15.655714]]]
["bitfinex","SOLUSD",1726963279526,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.58,7.90371379]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,6.678],[149.76,1.67011785]]]
["bitfinex","SOLUSD",1726963279844,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.59,50.0]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.76,6.6774],[149.84,34.53154578]]]
["bitfinex","SOLUSD",1726963280048,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.59,50.0]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.76,6.6774],[149.8,16.6892]]]
["bitfinex","SOLUSD",1726963280848,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.59,50.0]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.75,6.6779],[149.8,16.6892]]]
["bitfinex","SOLUSD",1726963281236,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.59,51.94569878]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.76,1.67009879],[149.8,16.6892]]]
["bitfinex","SOLUSD",1726963281646,[[149.64,72.731164],[149.63,12.00854659],[149.62,16.7081],[149.6,33.4207],[149.59,51.94569878]],[[149.65,48.7908025],[149.67,0.254814],[149.72,0.254814],[149.8,16.6892],[167.4,9.804233]]]
["bitfinex","SOLUSD",1726963282144,[[149.66,67.288674],[149.64,24.86148395],[149.63,83.4137],[149.6,33.4207],[149.59,1.94569878]],[[149.67,1.4e-05],[149.72,0.254814],[149.8,6.6755],[149.82,6.0936],[149.84,1.16094578]]]
["bitfinex","SOLUSD",1726963282450,[[149.66,87.00154962],[149.65,7.90371379],[149.64,24.08298594],[149.63,83.4137],[149.6,33.4207]],[[149.67,1.4e-05],[149.72,0.254814],[149.8,6.6755],[149.82,6.0936],[149.87,35.27255714]]]
["bitfinex","SOLUSD",1726963282948,[[149.66,85.66622059],[149.65,7.90371379],[149.64,24.08298594],[149.63,83.4137],[149.6,33.4207]],[[149.67,1.4e-05],[149.72,0.254814],[149.8,6.6755],[149.82,6.0936],[149.85,6.97825302]]]
["bitfinex","SOLUSD",1726963283637,[[149.66,85.66622059],[149.65,7.90371379],[149.64,24.08298594],[149.63,83.4137],[149.6,53.4907]],[[149.67,1.4e-05],[149.72,0.254814],[149.8,6.6755],[149.82,6.0936],[149.85,6.97825302]]]
["bitfinex","SOLUSD",1726963284036,[[149.66,85.79171059],[149.64,15.62169],[149.63,33.4137],[149.61,50.0],[149.6,33.4207]],[[149.67,1.4e-05],[149.72,0.254814],[149.79,1.66916866],[149.82,6.0936],[149.84,16.6851]]]
["bitfinex","SOLUSD",1726963284218,[[149.66,85.79171059],[149.64,15.4962],[149.63,33.4137],[149.62,7.90371379],[149.61,50.0]],[[149.67,1.4e-05],[149.72,0.254814],[149.79,1.66916866],[149.82,6.0936],[149.84,16.6851]]]
["bitfinex","SOLUSD",1726963284425,[[149.66,85.79171059],[149.64,15.4962],[149.63,33.4137],[149.62,7.90371379],[149.61,50.0]],[[149.67,1.4e-05],[149.72,0.254814],[149.82,6.0936],[149.84,16.6851],[150.1,3.50120524]]]
["bitfinex","SOLUSD",1726963284724,[[149.66,85.79171059],[149.64,15.4962],[149.63,33.4137],[149.62,7.90371379],[149.61,50.0]],[[149.67,1.4e-05],[149.72,0.254814],[149.82,6.0936],[149.84,16.6851],[149.87,49.97852621]]]
["bitfinex","SOLUSD",1726963285251,[[149.66,85.79171059],[149.64,15.4962],[149.63,33.4137]],[[149.67,1.4e-05],[149.72,0.254814],[149.82,6.0936],[149.84,16.6851],[149.87,49.97852621]]]
["bitfinex","SOLUSD",1726963285252,[[149.66,95.03089952],[149.64,15.4962],[149.63,83.4137],[129.58,19.60743802],[129.51,0.824]],[[149.67,1.4e-05],[149.72,0.254814],[149.82,6.0936],[149.84,16.6851],[149.87,49.97852621]]]
["bitfinex","SOLUSD",1726963285444,[[149.66,95.03089952],[149.64,15.4962],[149.63,83.4137],[149.07,0.6794142],[149.06,34.55415011]],[[149.67,1.4e-05],[149.72,0.254814],[149.82,6.0936],[149.84,16.6851],[149.87,49.97852621]]]
["bitfinex","SOLUSD",1726963285954,[[149.71,56.7763],[149.67,20.25098],[149.66,71.64459952],[149.64,15.4962],[149.63,83.4137]],[[149.72,0.254814],[149.8,6.6756],[149.82,6.0936],[149.83,0.0682705],[149.84,16.6851]]]
["bitfinex","SOLUSD",1726963286250,[[149.71,100.804164],[149.7,12.00854659],[149.68,1.33528523],[149.67,7.90371379],[149.66,14.83029594]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963286448,[[149.71,100.804164],[149.7,28.49284659],[149.68,1.33528523],[149.67,7.90371379],[149.66,14.83029594]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963286622,[[149.71,100.804164],[149.7,28.49284659],[149.67,7.90371379],[149.66,14.83029594]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963286623,[[149.71,102.1392946],[149.7,28.49284659],[149.67,7.90371379],[149.66,14.83029594],[149.13,27.64332009]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963286944,[[149.71,102.1392946],[149.7,28.49284659],[149.67,7.90371379],[149.66,14.83029594],[149.45,18.66872059]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963287143,[[149.71,107.296564],[149.7,28.49284659],[149.67,57.90371379],[149.66,8.46129594],[149.58,425.16268616]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,6.7424705]]]
["bitfinex","SOLUSD",1726963287333,[[149.71,108.63161991],[149.7,28.49284659],[149.67,57.90371379],[149.66,8.46129594],[149.58,425.16268616]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,6.7424705]]]
["bitfinex","SOLUSD",1726963287539,[[149.71,108.63161991],[149.7,28.49284659],[149.67,57.90371379],[149.66,8.46129594],[149.58,418.525714]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,6.7424705]]]
["bitfinex","SOLUSD",1726963287922,[[149.71,108.63161991],[149.7,35.22073796],[149.67,57.90371379],[149.66,27.1977339],[149.58,418.525714]],[[149.72,0.254814],[149.77,0.254814],[149.81,16.822514],[149.82,6.0936],[149.83,6.7424705]]]
["bitfinex","SOLUSD",1726963289456,[[149.71,140.694464],[149.7,35.22073796],[149.67,57.90371379],[149.66,27.1977339],[149.58,418.525714]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415]]]
["bitfinex","SOLUSD",1726963290758,[[149.71,140.694464],[149.7,35.22073796],[149.69,50.0],[149.67,7.90371379],[149.66,27.1977339]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415]]]
["bitfinex","SOLUSD",1726963291631,[[149.71,140.694464],[149.7,35.22073796],[149.67,57.90371379],[149.66,27.1977339],[149.3,13.82909632]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,6.7425705],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963292125,[[149.71,140.694464],[149.7,35.22073796],[149.67,57.90371379],[149.66,27.1977339],[149.46,6.91454816]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,8.41124488],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963292325,[[149.71,140.694464],[149.7,35.22073796],[149.67,57.90371379],[149.66,8.46129594],[149.59,18.73643796]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,8.41124488],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963292739,[[149.71,140.694464],[149.7,35.22073796],[149.67,57.90371379],[149.66,8.46129594],[149.59,18.73643796]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,6.7425705],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963294051,[[149.71,148.59817779],[149.7,35.22073796],[149.69,50.0],[149.66,27.1977339],[149.6,71.26071733]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415]]]
["bitfinex","SOLUSD",1726963296625,[[149.71,148.59817779],[149.7,35.22073796],[149.67,50.0],[149.66,27.1977339],[149.6,71.26071733]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963296830,[[149.71,140.694464],[149.7,35.22073796],[149.67,50.0],[149.66,27.1977339],[149.6,71.26071733]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,8.41134053],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963297028,[[149.71,140.694464],[149.7,35.22073796],[149.67,57.90371379],[149.66,27.1977339],[149.6,454.06071733]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,6.7426705],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963297336,[[149.71,140.694464],[149.7,35.22073796],[149.67,57.90371379],[149.66,27.1977339],[149.61,71.25595423]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,6.7426705],[149.84,16.5677]]]
["bitfinex","SOLUSD",1726963299447,[[149.71,140.694464],[149.7,35.22073796],[149.69,50.0],[149.67,7.90371379],[149.66,27.1977339]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415]]]
["bitfinex","SOLUSD",1726963299770,[[149.71,148.59817779],[149.7,35.22073796],[149.69,50.0],[149.66,27.1977339],[149.38,20.74364448]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415]]]
["bitfinex","SOLUSD",1726963299940,[[149.76,43.62158],[149.75,33.3885],[149.71,91.69638779],[149.7,35.22073796],[149.69,50.0]],[[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415],[150.04,67.0057297]]]
["bitfinex","SOLUSD",1726963300145,[[149.76,67.398464],[149.75,33.3885],[149.72,18.73643796],[149.71,71.57089779],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415],[150.04,67.0057297]]]
["bitfinex","SOLUSD",1726963300654,[[149.76,67.398464],[149.75,33.3885],[149.72,18.73643796],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415],[150.04,67.0057297]]]
["bitfinex","SOLUSD",1726963303557,[[149.76,67.398464],[149.75,33.3885],[149.72,18.73643796],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415],[149.95,0.3563297]]]
["bitfinex","SOLUSD",1726963303736,[[149.76,67.398464],[149.75,33.3885],[149.72,18.73643796],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415],[149.94,36.21953743]]]
["bitfinex","SOLUSD",1726963305253,[[149.76,67.398464],[149.75,33.3885],[149.72,18.73643796],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,0.0682705],[149.84,23.2415],[149.92,1.99163772]]]
["bitfinex","SOLUSD",1726963305440,[[149.76,67.398464],[149.75,33.3885],[149.71,47.79401379],[149.7,35.22073796],[148.5,15.71009051]],[[149.77,0.254814],[149.81,0.254814],[149.83,8.41112367],[149.84,16.5677],[149.92,0.3230845]]]
["bitfinex","SOLUSD",1726963305633,[[149.76,47.398464],[149.75,33.3885],[149.71,47.79401379],[149.7,35.22073796],[149.59,29.0463753]],[[149.77,0.254814],[149.81,0.254814],[149.83,8.41112367],[149.84,16.5677],[149.92,0.3230845]]]
["bitfinex","SOLUSD",1726963305840,[[149.76,47.398464],[149.75,33.3885],[149.71,47.79401379],[149.7,35.22073796],[149.61,71.51076823]],[[149.77,0.254814],[149.81,0.254814],[149.83,8.41112367],[149.84,16.5677],[149.92,0.3230845]]]
["bitfinex","SOLUSD",1726963307957,[[149.76,47.398464],[149.75,33.3885],[149.71,47.79401379],[149.7,35.22073796],[149.61,71.51076823]],[[149.77,0.254814],[149.81,0.254814],[149.83,8.41112367],[149.84,16.5677],[149.92,95.92574585]]]
["bitfinex","SOLUSD",1726963309058,[[149.76,47.398464],[149.75,33.3885],[149.71,47.79401379],[149.7,35.22073796],[149.61,0.254814]],[[149.77,0.254814],[149.81,0.254814],[149.83,8.41112367],[149.84,16.5677],[149.92,95.92574585]]]
["bitfinex","SOLUSD",1726963309959,[[149.76,47.398464],[149.75,33.3885],[149.72,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,8.41112367],[149.84,16.5677],[149.92,95.92574585]]]
["bitfinex","SOLUSD",1726963310777,[[149.76,47.398464],[149.75,33.3885],[149.72,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,6.7424705],[149.84,16.5677],[149.92,95.92574585]]]
["bitfinex","SOLUSD",1726963312043,[[149.76,47.398464],[149.75,33.3885],[149.72,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.81,0.254814],[149.83,8.41118143],[149.86,0.3563297],[149.92,95.92574585]]]
["bitfinex","SOLUSD",1726963312244,[[149.76,47.398464],[149.75,33.3885],[149.72,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7424705],[149.86,2.02504234]]]
["bitfinex","SOLUSD",1726963313970,[[149.76,47.398464],[149.75,33.3885],[149.72,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7424705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963315266,[[149.76,47.398464],[149.75,33.3885],[149.72,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7424705],[149.86,2.02513172]]]
["bitfinex","SOLUSD",1726963315741,[[149.76,47.398464],[149.75,33.3885],[149.73,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.84,6.6738]]]
["bitfinex","SOLUSD",1726963315948,[[149.76,47.398464],[149.75,33.3885],[149.74,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963316143,[[149.76,47.398464],[149.75,33.3885],[149.71,47.79401379],[149.7,16.4843],[149.36,8.32594775]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963316364,[[149.76,47.398464],[149.75,33.3885],[149.72,11.99253344],[149.71,47.79401379],[149.7,16.4843]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963316862,[[149.76,23.62158],[149.75,33.3885],[149.71,59.78654723],[149.7,16.4843],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.82,6.6747],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963317055,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,16.4843],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.82,6.6747],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963317244,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,16.4843],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[150.09,14.00482097]]]
["bitfinex","SOLUSD",1726963317444,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,16.4843],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[150.06,14.28883901]]]
["bitfinex","SOLUSD",1726963317662,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,24.38801379],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[150.06,14.28883901]]]
["bitfinex","SOLUSD",1726963317970,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,24.38801379],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963318344,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,24.38801379],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[150.06,14.28883901]]]
["bitfinex","SOLUSD",1726963319276,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,24.38801379],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[150.03,3.50120524]]]
["bitfinex","SOLUSD",1726963320075,[[149.76,23.62158],[149.75,33.3885],[149.71,51.88283344],[149.7,24.38801379],[149.65,26.70697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[149.89,8.84898828]]]
["bitfinex","SOLUSD",1726963320457,[[149.76,23.49609],[149.71,33.3979],[149.7,16.4843],[149.67,6.5443],[149.65,56.63697216]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.86,17.0392297]]]
["bitfinex","SOLUSD",1726963320753,[[149.76,23.49609],[149.71,33.3979],[149.7,11.99253344],[149.67,6.5443],[149.66,24.26519594]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.82,6.6747],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963321165,[[149.76,23.49609],[149.72,1.3351577],[149.71,33.3979],[149.7,19.89624723],[149.67,6.5443]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.82,6.6747],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963321362,[[149.76,47.398464],[149.72,11.99253344],[149.71,33.3979],[149.7,41.30191379],[149.67,56.5443]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7424705],[149.91,33.355]]]
["bitfinex","SOLUSD",1726963321569,[[149.76,47.398464],[149.75,33.3881],[149.74,11.99253344],[149.73,1.33507568],[149.71,41.85919594]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963321753,[[149.76,47.398464],[149.75,33.3881],[149.74,11.99253344],[149.71,41.85919594],[149.5,13.82909632]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963322468,[[149.76,47.398464],[149.75,33.3881],[149.74,11.99253344],[149.71,33.3979],[149.63,87.45571233]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.84,6.6738]]]
["bitfinex","SOLUSD",1726963322965,[[149.76,47.398464],[149.75,33.3881],[149.72,11.99253344],[149.71,33.3979],[149.63,53.4837]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[149.91,33.355]]]
["bitfinex","SOLUSD",1726963323573,[[149.76,47.398464],[149.75,33.3881],[149.72,11.99253344],[149.71,33.3979],[149.63,53.4837]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.82,6.6746],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963324265,[[149.76,23.49609],[149.75,33.3881],[149.72,11.99253344],[149.71,33.3979],[149.63,53.4837]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.82,6.6746],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963325346,[[149.76,23.49609],[149.75,33.3881],[149.72,11.99253344],[149.71,33.3979],[149.66,25.85211233]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.82,6.6746],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963326159,[[149.76,48.73361904],[149.75,33.3881],[149.72,11.99253344],[149.71,33.3979],[149.66,25.85211233]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[149.98,334.0798213]]]
["bitfinex","SOLUSD",1726963326476,[[149.76,48.73361904],[149.75,33.3881],[149.72,11.99253344],[149.71,33.3979],[149.68,10.05376759]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,6.7425705],[149.98,334.0798213]]]
["bitfinex","SOLUSD",1726963327147,[[149.76,48.73356736],[149.75,33.3881],[149.72,11.99253344],[149.71,33.3979],[149.68,10.05376759]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.84,6.6738]]]
["bitfinex","SOLUSD",1726963327347,[[149.76,48.73356736],[149.75,33.3881],[149.74,11.99253344],[149.71,33.3979],[149.68,10.05376759]],[[149.77,0.254814],[149.79,15.0526],[149.81,6.587714],[149.83,0.0682705],[149.84,6.6738]]]
["bitfinex","SOLUSD",1726963328251,[[149.76,48.73356736],[149.75,33.3881],[149.74,11.99253344],[149.71,49.0135],[149.68,10.05376759]],[[149.77,0.254814],[149.81,0.254814],[149.83,16.1928705],[149.84,6.6738],[149.85,6.0328]]]
["bitfinex","SOLUSD",1726963329366,[[149.76,47.398464],[149.75,33.3881],[149.74,11.99253344],[149.71,49.0135],[149.68,10.05376759]],[[149.77,0.254814],[149.81,0.254814],[149.83,16.1928705],[149.84,6.6738],[149.85,6.0328]]]
["bitfinex","SOLUSD",1726963330980,[[149.76,48.73340841],[149.75,33.3881],[149.74,11.99253344],[149.71,49.0135],[149.69,50.0]],[[149.77,0.254814],[149.81,0.254814],[149.83,16.1928705],[149.85,12.7062],[167.82,1.524625]]]
["bitfinex","SOLUSD",1726963331281,[[149.76,48.73340841],[149.75,33.3881],[149.71,49.0135],[149.69,50.0]],[[149.77,0.254814],[149.81,0.254814],[149.83,16.1928705],[149.85,12.7062],[167.82,1.524625]]]
["bitfinex","SOLUSD",1726963331282,[[149.76,80.72594185],[149.75,33.3881],[149.72,6.4585],[149.71,49.0135],[149.7,18.51506353]],[[149.77,0.254814],[149.81,0.254814],[149.83,16.1928705],[149.85,6.0328],[149.87,6.9769679]]]
["bitfinex","SOLUSD",1726963331561,[[149.76,80.72594185],[149.75,33.3881],[149.72,6.4585],[149.71,99.0135],[149.7,18.51506353]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,6.9769679],[149.93,16.6747]]]
["bitfinex","SOLUSD",1726963331749,[[149.76,80.72594185],[149.75,33.3881],[149.72,16.51226759],[149.71,103.4679],[149.7,15.0982681]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,23.1015679],[149.89,6.0328]]]
["bitfinex","SOLUSD",1726963331953,[[149.76,95.00659744],[149.75,33.3881],[149.73,1.90873204],[149.72,16.51226759],[149.71,103.4679]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,23.1015679],[149.89,6.0328]]]
["bitfinex","SOLUSD",1726963332458,[[149.76,95.00659744],[149.75,33.3881],[149.74,7.90368121],[149.73,1.90873204],[149.72,16.51226759]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,23.1015679],[149.89,12.7044]]]
["bitfinex","SOLUSD",1726963332656,[[149.76,96.34115486],[149.75,33.3881],[149.74,7.90368121],[149.73,1.90873204],[149.72,16.51226759]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,23.1015679],[149.89,12.7044]]]
["bitfinex","SOLUSD",1726963332871,[[149.76,95.00659744],[149.75,33.3881],[149.74,7.90368121],[149.73,1.90873204],[149.72,16.51226759]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,23.1015679],[149.89,12.7044]]]
["bitfinex","SOLUSD",1726963333049,[[149.76,83.014064],[149.75,33.3881],[149.74,7.90368121],[149.72,16.51226759],[149.71,33.3979]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,23.1015679],[149.89,6.0328]]]
["bitfinex","SOLUSD",1726963333246,[[149.76,43.3706],[149.75,33.3881],[149.73,11.99253344],[149.72,22.0741],[149.71,33.3979]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.85,6.6733],[149.86,2.02477371]]]
["bitfinex","SOLUSD",1726963333446,[[149.76,43.3706],[149.75,33.3881],[149.73,11.99253344],[149.72,22.0741],[149.71,33.3979]],[[149.77,1.4e-05],[149.81,0.254814],[149.83,0.0682705],[149.85,6.6733],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963334577,[[149.76,43.3706],[149.75,33.3881],[149.72,22.0741],[149.71,33.3979],[149.59,7.88363754]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,0.0682705],[149.84,12.7067]]]
["bitfinex","SOLUSD",1726963334779,[[149.76,43.3706],[149.75,33.3881],[149.72,22.0741],[149.71,45.39043344],[149.7,23.00194931]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,0.0682705],[149.84,6.0328]]]
["bitfinex","SOLUSD",1726963334953,[[149.76,43.3706],[149.75,33.3881],[149.72,22.0741],[149.71,45.39043344],[149.7,16.36497715]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,0.0682705],[149.84,6.0328]]]
["bitfinex","SOLUSD",1726963335673,[[149.76,43.3706],[149.75,33.3881],[149.72,22.0741],[149.71,45.39043344],[149.7,16.36497715]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,0.0682705],[149.84,12.7066]]]
["bitfinex","SOLUSD",1726963336053,[[149.76,67.398464],[149.75,33.3881],[149.72,22.0741],[149.71,45.39043344],[149.7,16.36497715]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,0.0682705],[149.84,12.7066]]]
["bitfinex","SOLUSD",1726963338385,[[149.76,43.3706],[149.75,33.3881],[149.72,22.0741],[149.71,45.39043344],[149.7,16.36497715]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,22.7992],[149.83,0.0682705],[149.84,6.0328]]]
["bitfinex","SOLUSD",1726963338757,[[149.76,23.3706],[149.75,33.3881],[149.72,6.4585],[149.71,45.39043344],[149.7,16.36497715]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,6.7424705],[149.84,6.0328]]]
["bitfinex","SOLUSD",1726963339895,[[149.76,47.272974],[149.75,33.3881],[149.72,6.4585],[149.71,45.39043344],[149.7,16.36497715]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,6.7424705],[149.84,6.0328]]]
["bitfinex","SOLUSD",1726963340074,[[149.76,47.398464],[149.75,33.3881],[149.72,6.4585],[149.71,45.39043344],[149.7,16.36497715]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,16.1246],[149.83,6.7424705],[149.84,6.0328]]]
["bitfinex","SOLUSD",1726963340589,[[149.76,0.12549],[149.74,6.678],[149.73,16.6964],[149.71,33.3979],[149.68,21.839]],[[149.77,1.4e-05],[149.81,1.92359757],[149.82,16.1246],[149.83,0.0682705],[149.84,6.0328]]]
["bitfinex","SOLUSD",1726963340881,[[149.76,0.12549],[149.74,6.678],[149.73,16.6964],[149.71,33.3979],[149.68,21.839]],[[149.77,15.158814],[149.79,13.2493],[149.81,1.92359757],[149.83,0.0682705],[149.85,16.6844]]]
["bitfinex","SOLUSD",1726963341194,[[149.76,0.12549],[149.73,23.375],[149.67,33.406],[149.64,31.91044321],[149.63,35.35637273]],[[149.77,15.158814],[149.78,8.34578653],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963341489,[[149.76,0.12549],[149.73,23.375],[149.67,33.406],[149.64,21.839],[149.63,35.35637273]],[[149.77,15.158814],[149.78,8.34578653],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963341654,[[149.76,0.12549],[149.73,23.375],[149.67,33.406],[149.64,21.839],[149.63,35.35637273]],[[149.77,15.158814],[149.78,6.6765],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963341857,[[149.73,23.375],[149.67,33.406],[149.64,21.839],[149.63,35.35637273],[129.5,0.5]],[[149.77,15.158814],[149.78,6.6765],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963342091,[[149.73,23.375],[149.67,33.406],[149.64,21.839],[149.63,35.35637273],[149.42,27.64332009]],[[149.77,15.158814],[149.78,6.6765],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963342266,[[149.73,23.375],[149.67,33.406],[149.64,21.839],[149.63,33.4137],[149.56,277.454814]],[[149.77,15.158814],[149.78,6.6765],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963342468,[[149.73,23.375],[149.67,41.30968121],[149.64,21.839],[149.63,33.4137],[149.56,277.454814]],[[149.77,15.158814],[149.78,6.6765],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963342788,[[149.73,23.375],[149.68,1.3355354],[149.67,41.30968121],[149.64,21.839],[149.63,33.4137]],[[149.77,15.158814],[149.78,6.6765],[149.79,6.5729],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963343290,[[149.76,23.3706],[149.74,8.69812565],[149.72,45.38733344],[149.69,21.839],[149.67,41.30968121]],[[149.77,15.158814],[149.81,0.254814],[149.82,16.6867]]]
["bitfinex","SOLUSD",1726963343291,[[149.76,23.3706],[149.74,8.69812565],[149.72,45.38733344],[149.69,21.839],[149.67,41.86729594]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,21.8335],[149.84,6.5729],[149.86,17.0391297]]]
["bitfinex","SOLUSD",1726963343497,[[149.76,23.49609],[149.74,8.69812565],[149.72,45.38733344],[149.69,21.839],[149.67,51.93873915]],[[149.77,1.4e-05],[149.81,0.254814],[149.82,21.8335],[149.84,6.5729],[149.86,17.0391297]]]
["bitfinex","SOLUSD",1726963343788,[[149.73,16.6963],[149.72,0.12549],[149.67,43.47744321],[149.66,6.97631326],[149.65,21.839]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.8,1.66887446],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963343962,[[149.73,23.3745],[149.72,0.12549],[149.67,33.406],[149.66,6.97631326],[149.65,21.839]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,13.2495],[149.8,1.66887446],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963344168,[[149.73,23.3745],[149.72,0.12549],[149.67,33.406],[149.66,6.97631326],[149.65,21.839]],[[149.76,15.1588],[149.77,1.6693928],[149.78,13.2495],[149.81,0.254814],[149.91,21.99036717]]]
["bitfinex","SOLUSD",1726963344362,[[149.73,23.3745],[149.72,0.12549],[149.67,33.406],[149.66,6.97631326],[149.65,21.839]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,13.2495],[149.81,0.254814],[149.83,1.737648]]]
["bitfinex","SOLUSD",1726963344668,[[149.69,16.7005],[149.68,6.6805],[149.66,6.97631326],[149.63,44.64299918],[149.61,6.359714]],[[149.74,6.6782],[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.81,16.943414]]]
["bitfinex","SOLUSD",1726963344867,[[149.69,16.7005],[149.66,6.97631326],[149.63,44.64299918],[149.61,6.359714],[149.59,18.75305282]],[[149.74,6.6782],[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.8,4.77173433]]]
["bitfinex","SOLUSD",1726963345076,[[149.69,23.3805],[149.66,6.97631326],[149.63,33.4137],[149.61,6.359714],[149.59,18.75305282]],[[149.76,21.8365],[149.77,1.4e-05],[149.78,6.5729],[149.8,4.77173433],[149.86,341.53522706]]]
["bitfinex","SOLUSD",1726963345285,[[149.69,16.7005],[149.66,6.97631326],[149.63,42.11182565],[149.61,25.11276682],[149.59,1.16177275]],[[149.76,21.8365],[149.77,1.4e-05],[149.78,6.5729],[149.8,4.77173433],[149.86,341.53522706]]]
["bitfinex","SOLUSD",1726963345686,[[149.71,16.6978],[149.68,8.69812565],[149.67,33.4054],[149.66,6.97631326],[149.63,60.62804876]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.8,4.77173433],[149.86,7.33325926]]]
["bitfinex","SOLUSD",1726963345889,[[149.72,6.679],[149.71,16.6978],[149.68,8.69812565],[149.67,33.4054],[149.66,6.97631326]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,13.2494],[149.8,4.77173433],[149.86,7.33325926]]]
["bitfinex","SOLUSD",1726963346093,[[149.72,6.679],[149.71,16.6978],[149.68,8.69812565],[149.67,33.4054],[149.66,6.97631326]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,13.2494],[149.8,4.77173433],[149.86,9.29034017]]]
["bitfinex","SOLUSD",1726963346384,[[149.72,6.679],[149.68,8.69812565],[149.67,33.4054],[149.66,6.97631326]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,13.2494],[149.8,4.77173433],[149.86,9.29034017]]]
["bitfinex","SOLUSD",1726963346385,[[149.73,18.03129441],[149.72,0.12549],[149.68,8.69812565],[149.67,33.4054],[149.66,6.97631326]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.79,6.6762],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963347287,[[149.74,6.6782],[149.73,16.6957],[149.72,0.12549],[149.69,1.33554752],[149.68,8.69812565]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.79,6.6762],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963347963,[[149.74,8.01374863],[149.73,16.6957],[149.72,0.12549],[149.68,8.69812565],[147.61,0.99017728]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.79,6.6762],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963348158,[[149.74,8.01374863],[149.73,16.6957],[149.72,0.12549],[149.68,8.69812565],[149.63,91.87499594]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.79,6.6762],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963348389,[[149.75,6.6777],[149.74,1.33554863],[149.73,16.6957],[149.72,0.12549],[149.68,8.69812565]],[[149.76,15.1588],[149.77,1.4e-05],[149.78,6.5729],[149.81,0.254814],[149.95,20.3563297]]]
["bitfinex","SOLUSD",1726963348684,[[149.76,6.6773],[149.74,1.33554863],[149.73,16.6957],[149.72,0.12549],[149.71,33.3965]],[[149.77,1.4e-05],[149.8,16.6151],[149.81,0.254814],[149.82,13.1262],[149.89,10.26590098]]]
["bitfinex","SOLUSD",1726963349482,[[149.76,6.6773],[149.74,1.33554863],[149.73,16.6957],[149.72,0.12549],[149.71,33.3965]],[[149.77,1.4e-05],[149.8,16.6151],[149.81,6.929914],[149.82,6.4511],[149.89,10.26590098]]]
["bitfinex","SOLUSD",1726963350195,[[149.76,6.80279],[149.75,16.6935],[149.74,1.33554863],[149.72,0.12549],[149.71,33.3965]],[[149.77,1.4e-05],[149.8,16.6151],[149.81,0.254814],[149.82,6.4511],[149.84,6.6742]]]
["bitfinex","SOLUSD",1726963350495,[[149.76,8.13792718],[149.75,16.6935],[149.71,33.3965],[149.66,32.21879648],[149.64,6.691]],[[149.77,1.4e-05],[149.8,16.6151],[149.81,0.254814],[149.82,6.4511],[149.84,6.6742]]]
["bitfinex","SOLUSD",1726963351481,[[149.76,32.04030118],[149.75,16.6935],[149.71,33.3965],[149.67,89.6219],[149.66,32.21879648]],[[149.77,1.4e-05],[149.8,16.6151],[149.81,0.254814],[149.82,6.4511],[149.84,6.6742]]]
["bitfinex","SOLUSD",1726963351665,[[149.76,52.04030118],[149.75,16.6935],[149.71,33.3965],[149.68,18.75980887],[149.67,89.6219]],[[149.77,1.4e-05],[149.8,16.6151],[149.81,0.254814],[149.82,6.4511],[149.84,6.6742]]]
["bitfinex","SOLUSD",1726963352695,[[149.76,52.04030118],[149.75,50.0817],[149.73,22.9668],[149.71,52.14955282],[149.68,18.75980887]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,13.1307297],[149.92,109.20744585]]]
["bitfinex","SOLUSD",1726963352863,[[149.76,52.04030118],[149.75,50.0817],[149.73,22.9668],[149.71,52.14955282],[149.7,8.46129594]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,13.1307297],[149.92,109.20744585]]]
["bitfinex","SOLUSD",1726963353069,[[149.76,52.04030118],[149.75,50.0817],[149.73,50.41797847],[149.71,33.3965],[149.7,8.46129594]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,13.1307297],[149.92,33.6747845]]]
["bitfinex","SOLUSD",1726963353609,[[149.76,52.04030118],[149.75,68.83475282],[149.73,31.66492565],[149.71,83.3965],[149.7,8.46129594]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.89,6.6715]]]
["bitfinex","SOLUSD",1726963353786,[[149.76,52.04030118],[149.75,68.83475282],[149.73,31.66492565],[149.72,10.03471264],[149.71,83.3965]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.89,6.6715]]]
["bitfinex","SOLUSD",1726963356197,[[149.76,52.04030118],[149.75,68.83475282],[149.73,31.66492565],[149.71,83.3965],[149.62,8.86226115]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.89,6.6715]]]
["bitfinex","SOLUSD",1726963356576,[[149.76,52.04030118],[149.75,50.0817],[149.73,50.41797847],[149.71,83.3965],[149.62,8.86226115]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297]]]
["bitfinex","SOLUSD",1726963356577,[[149.76,52.04030118],[149.75,50.0817],[149.73,50.41797847],[149.71,83.3965],[149.62,1.94771299]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[150.05,20.0]]]
["bitfinex","SOLUSD",1726963356778,[[149.76,50.705164],[149.75,50.0817],[149.73,31.66492565],[149.71,102.14955282],[149.66,25.44405282]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.92,23.97280504]]]
["bitfinex","SOLUSD",1726963357498,[[149.76,26.6773],[149.75,50.0817],[149.73,31.66492565],[149.71,33.3965],[149.69,68.75305282]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.85,6.6737],[149.86,6.4578297]]]
["bitfinex","SOLUSD",1726963357796,[[149.76,6.6773],[149.75,50.0817],[149.73,31.66492565],[149.71,33.3965],[149.69,18.75305282]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.85,6.6733],[149.86,6.4578297]]]
["bitfinex","SOLUSD",1726963358304,[[149.76,8.01227063],[149.75,50.0817],[149.73,31.66492565],[149.71,33.3965],[149.69,18.75305282]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.85,6.6733],[149.86,6.4578297]]]
["bitfinex","SOLUSD",1726963358800,[[149.76,52.04013463],[149.75,50.0817],[149.73,31.66492565],[149.71,33.3965],[149.69,68.75305282]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.85,6.6733],[149.86,6.4578297]]]
["bitfinex","SOLUSD",1726963359272,[[149.76,52.04013463],[149.75,50.0817],[149.73,31.66492565],[149.71,33.3965],[149.69,68.75305282]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,13.1307297],[149.97,86.10757132]]]
["bitfinex","SOLUSD",1726963360005,[[149.76,52.04013463],[149.75,50.0817],[149.73,31.66492565],[149.71,52.14955282],[149.69,50.0]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,13.1307297],[149.96,33.3433]]]
["bitfinex","SOLUSD",1726963360295,[[149.76,52.04013463],[149.75,50.0817],[149.73,31.66492565],[149.71,52.14955282],[149.69,50.0]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963360692,[[149.76,50.705164],[149.75,50.0817],[149.73,31.66492565],[149.71,102.14955282],[149.63,111.72050056]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963361090,[[149.76,50.705164],[149.75,50.0817],[149.73,31.66492565],[149.71,52.14955282],[149.69,50.0]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963361902,[[149.76,52.03996924],[149.75,50.0817],[149.73,31.66492565],[149.71,52.14955282],[149.69,50.0]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963363394,[[149.76,52.03996924],[149.75,50.0817],[149.73,50.41797847],[149.71,33.3965],[149.7,11.13377094]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963364803,[[149.76,50.705164],[149.75,50.0817],[149.73,50.41797847],[149.71,33.3965],[149.7,11.13377094]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963365305,[[149.76,52.03992336],[149.75,50.0817],[149.73,50.41797847],[149.71,83.3965],[149.7,11.13377094]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963365516,[[149.76,52.03992336],[149.75,50.0817],[149.73,50.41797847],[149.71,83.3965],[149.7,11.13377094]],[[149.77,1.4e-05],[149.81,0.254814],[149.84,15.1347],[149.86,6.4578297],[149.92,7.29710504]]]
["bitfinex","SOLUSD",1726963365831,[[149.76,60.73804901],[149.75,77.29604876],[149.73,91.71985282],[149.71,33.3965],[149.7,9.64640912]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963366106,[[149.76,60.73804901],[149.75,77.29604876],[149.73,91.71985282],[149.71,33.3965],[149.7,14.96965905]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963366488,[[149.76,60.73804901],[149.75,77.29604876],[149.73,91.71985282],[149.72,6.691],[149.71,33.3965]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963367909,[[149.76,60.73804901],[149.75,77.29604876],[149.73,91.71985282],[149.71,33.3965]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963367910,[[149.76,59.40328965],[149.75,77.29604876],[149.73,91.71985282],[149.71,33.3965],[149.7,21.66065905]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963368083,[[149.76,59.40328965],[149.75,68.83475282],[149.73,91.71985282],[149.71,41.85779594],[149.7,21.66065905]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963368596,[[149.76,60.73777311],[149.75,68.83475282],[149.73,91.71985282],[149.71,41.85779594],[149.7,21.66065905]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963369414,[[149.76,59.40328965],[149.75,68.83475282],[149.73,91.71985282],[149.71,41.85779594],[149.7,21.66065905]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963369909,[[149.76,60.73777424],[149.75,68.83475282],[149.73,91.71985282],[149.71,41.85779594],[149.7,21.66065905]],[[149.77,1.4e-05],[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963370630,[[149.76,54.06047424],[149.75,52.14125282],[149.73,91.71985282],[149.71,41.85779594],[149.7,21.66065905]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963370907,[[149.8,100.770064],[149.77,8.69812565],[149.76,9.79578053],[149.75,102.14125282],[149.73,41.71985282]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963370908,[[149.8,100.770064],[149.77,8.69812565],[149.76,9.79578053],[149.75,102.14125282],[149.73,41.71985282]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963371115,[[149.8,100.770064],[149.78,1.33440618],[149.77,8.69812565],[149.76,8.46129594],[149.75,102.14125282]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963375197,[[149.8,100.770064],[149.78,1.33440618],[149.77,8.69812565],[149.76,8.46129594],[149.75,102.83778313]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963375614,[[149.8,100.770064],[149.78,1.33440618],[149.77,8.69812565],[149.76,8.46129594],[149.75,102.83778313]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,6.925914]]]
["bitfinex","SOLUSD",1726963375839,[[149.8,100.770064],[149.77,8.69812565],[149.75,83.3882],[149.73,62.48638313],[149.7,14.68672493]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963376403,[[149.8,100.770064],[149.78,1.33448254],[149.77,8.69812565],[149.75,83.3882],[149.74,10.37360735]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,6.926014]]]
["bitfinex","SOLUSD",1726963376592,[[149.8,100.770064],[149.78,1.33448254],[149.77,8.69812565],[149.75,83.3882],[149.74,10.37360735]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963377211,[[149.8,100.770064],[149.77,8.69812565],[149.75,83.3882],[149.74,10.37360735],[130.73,18.82231405]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963377431,[[149.8,100.770064],[149.78,1.33445143],[149.77,8.69812565],[149.75,83.3882],[149.74,10.37360735]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963378594,[[149.8,100.770064],[149.78,1.33445143],[149.77,8.69812565],[149.75,83.3882],[149.74,8.46129594]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963383124,[[149.8,100.770064],[149.78,1.33445143],[149.77,8.69812565],[149.75,102.83778313],[149.74,8.46129594]],[[149.81,0.254814],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963383297,[[149.8,100.770064],[149.78,1.33445143],[149.77,8.69812565],[149.75,102.83778313],[149.74,8.46129594]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963383502,[[149.8,100.770064],[149.78,7.61525143],[149.77,8.69812565],[149.75,102.83778313],[149.74,8.46129594]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963385613,[[149.8,100.770064],[149.77,8.69812565],[149.75,33.3882],[149.74,14.74209594],[149.73,66.4491]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,6.926014]]]
["bitfinex","SOLUSD",1726963385919,[[149.8,76.7422],[149.77,8.69812565],[149.75,33.3882],[149.74,14.74209594],[149.73,66.4491]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.9,6.926014]]]
["bitfinex","SOLUSD",1726963386117,[[149.8,56.7422],[149.77,8.69812565],[149.75,33.3882],[149.74,6.2808],[149.73,16.4491]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.88,6.6724],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963386323,[[149.8,56.7422],[149.75,42.08632565],[149.74,6.2808],[149.73,16.4491],[149.57,38.422391]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,12.7731],[149.94,6.97365902]]]
["bitfinex","SOLUSD",1726963386501,[[149.8,56.7422],[149.75,42.08632565],[149.74,14.74209594],[149.73,16.4491],[149.67,423.22714932]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,12.7731],[149.94,6.97365902]]]
["bitfinex","SOLUSD",1726963386700,[[149.8,56.7422],[149.75,42.08632565],[149.74,14.74209594],[149.73,16.4491],[149.69,20.07]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,12.7731],[149.94,6.97365902]]]
["bitfinex","SOLUSD",1726963387433,[[149.8,100.770064],[149.75,42.08632565],[149.74,14.74209594],[149.73,16.4491],[149.69,20.07]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,12.7731],[149.94,6.97365902]]]
["bitfinex","SOLUSD",1726963387728,[[149.8,100.770064],[149.75,42.08632565],[149.74,14.74209594],[149.73,16.4491],[149.72,19.44958313]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,6.1015],[149.94,6.97365902]]]
["bitfinex","SOLUSD",1726963388311,[[149.8,100.770064],[149.75,42.08632565],[149.74,14.74209594],[149.73,16.4491],[149.72,19.44958313]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.89,12.7731],[149.94,6.97365902]]]
["bitfinex","SOLUSD",1726963389338,[[149.8,100.770064],[149.75,42.08632565],[149.74,14.74209594],[149.73,16.4491],[149.7,27.44530806]],[[149.81,1.4e-05],[149.86,0.3563297],[149.87,15.1347],[149.88,6.672],[149.89,6.1015]]]
["bitfinex","SOLUSD",1726963390324,[[149.8,23.3644],[149.75,33.3882],[149.71,33.3965],[149.7,8.907275],[149.69,15.886]],[[149.81,15.635314],[149.83,6.6858705],[149.86,2.02462687],[149.92,33.3518],[149.94,27.04365902]]]
["bitfinex","SOLUSD",1726963390601,[[149.78,6.676],[149.75,33.3882],[149.71,33.3965],[149.7,6.2348],[149.69,15.886]],[[149.81,15.635314],[149.83,6.6858705],[149.86,0.3563297],[149.91,1.66868905],[149.92,33.3518]]]
["bitfinex","SOLUSD",1726963390805,[[149.71,33.3965],[149.7,6.2348],[149.69,15.886],[149.61,416.99625916],[149.6,19.44958313]],[[149.81,15.635314],[149.83,13.3600705],[149.86,0.3563297],[149.87,16.682],[149.91,20.07]]]
["bitfinex","SOLUSD",1726963391008,[[149.72,8.69812565],[149.71,33.3965],[149.69,24.34729594],[149.67,50.0],[149.66,6.2348]],[[149.81,15.635314],[149.82,6.6749],[149.83,6.6858705],[149.86,2.0253337],[149.87,16.682]]]
["bitfinex","SOLUSD",1726963391246,[[149.72,8.69812565],[149.71,33.3965],[149.69,31.32390953],[149.67,50.0],[149.66,6.2348]],[[149.81,15.635314],[149.82,6.6749],[149.83,6.6858705],[149.86,0.3563297],[149.87,16.682]]]
["bitfinex","SOLUSD",1726963391537,[[149.77,23.3683],[149.72,8.69812565],[149.71,33.3965],[149.69,31.32390953],[149.67,50.0]],[[149.81,15.635314],[149.82,6.6749],[149.83,6.6858705],[149.86,0.3563297],[149.87,16.682]]]
["bitfinex","SOLUSD",1726963392216,[[149.77,16.6918],[149.71,33.3965],[149.69,6.97661359],[149.66,6.2348],[149.65,50.83968841]],[[149.81,22.310514],[149.83,6.6858705],[149.86,0.3563297],[149.87,16.682],[149.9,1.92382215]]]
["bitfinex","SOLUSD",1726963392418,[[149.77,16.6918],[149.71,33.3965],[149.66,6.2348],[149.65,50.83968841],[149.61,655.890128]],[[149.81,22.310514],[149.83,6.6858705],[149.86,0.3563297],[149.87,16.682],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963392810,[[149.77,16.6918],[149.76,6.6769],[149.71,33.3965],[149.66,6.2348],[149.65,50.83968841]],[[149.81,22.310514],[149.83,6.6858705],[149.86,0.3563297],[149.87,16.682],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963393717,[[149.77,16.6918],[149.76,6.6769],[149.71,33.3965],[149.66,6.2348],[149.65,50.83968841]],[[149.81,22.310514],[149.83,6.6858705],[149.86,0.3563297],[149.87,16.682],[149.9,20.324814]]]
["bitfinex","SOLUSD",1726963393926,[[149.74,23.3733],[149.71,33.3965],[149.66,6.2348],[149.65,50.83968841],[149.62,19.44958313]],[[149.79,6.6761],[149.81,15.635314],[149.83,6.6858705],[149.85,16.6841],[149.86,2.02549594]]]
["bitfinex","SOLUSD",1726963394109,[[149.74,16.6951],[149.73,6.6786],[149.66,6.2348],[149.65,49.680214],[149.61,307.454814]],[[149.78,30.29121222],[149.81,1.4e-05],[149.83,0.0682705],[149.86,0.3563297],[149.95,309.3246002]]]
["bitfinex","SOLUSD",1726963394312,[[149.71,23.3776],[149.65,33.664914],[149.62,6.1628],[149.61,307.454814],[149.57,29.6985987]],[[149.77,8.34644287],[149.78,21.9455],[149.81,1.4e-05],[149.83,16.7545705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963394529,[[149.71,23.3776],[149.65,33.664914],[149.62,7.32254238],[149.61,273.470114],[149.59,50.0]],[[149.77,8.34644287],[149.78,21.9455],[149.81,1.4e-05],[149.83,16.7545705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963394713,[[149.71,16.6985],[149.65,33.664914],[149.62,7.32254238],[149.61,273.470114],[149.59,50.0]],[[149.76,6.6774],[149.77,1.66944287],[149.78,21.9455],[149.81,1.4e-05],[149.83,16.7545705]]]
["bitfinex","SOLUSD",1726963394910,[[149.71,16.6985],[149.65,33.664914],[149.62,7.32254238],[149.61,273.470114],[149.59,50.0]],[[149.76,6.6774],[149.77,1.66944287],[149.78,21.9455],[149.83,16.7545705],[149.95,292.0741825]]]
["bitfinex","SOLUSD",1726963395132,[[149.71,16.6985],[149.7,0.2548],[149.65,33.664914],[149.62,7.32254238],[149.61,273.470114]],[[149.74,15.5913],[149.75,1.66961461],[149.76,6.6774],[149.78,6.3542],[149.83,16.7545705]]]
["bitfinex","SOLUSD",1726963395432,[[149.71,16.6985],[149.7,0.2548],[149.65,33.664914],[149.62,7.32254238],[149.61,273.470114]],[[149.74,15.5913],[149.78,6.3542],[149.83,16.7545705]]]
["bitfinex","SOLUSD",1726963395433,[[149.71,16.6985],[149.7,0.2548],[149.65,33.664914],[149.62,6.1628],[149.61,273.470114]],[[149.74,15.5913],[149.78,6.3542],[149.8,16.6889],[149.82,1.6696844],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963395845,[[149.72,6.679],[149.71,16.6985],[149.7,0.2548],[149.65,33.664914],[149.62,6.1628]],[[149.74,15.5913],[149.77,6.6769],[149.78,6.3542],[149.8,16.6889],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963396013,[[149.72,6.679],[149.71,16.6985],[149.7,0.2548],[149.67,8.69812565],[149.66,1.33580805]],[[149.74,15.5913],[149.77,6.6769],[149.78,6.3542],[149.8,16.6889],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963396216,[[149.72,6.679],[149.71,16.6985],[149.7,0.2548],[149.68,1.33571666],[149.67,8.69812565]],[[149.74,15.5913],[149.77,6.6769],[149.78,6.3542],[149.8,16.6889],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963396716,[[149.73,6.6786],[149.72,1.3357169],[149.71,16.6985],[149.7,0.2548],[149.67,8.69812565]],[[149.74,15.5913],[149.78,6.3542],[149.83,16.7539705],[149.87,75.53266135],[149.95,309.2563297]]]
["bitfinex","SOLUSD",1726963396908,[[149.73,6.6786],[149.72,1.3357169],[149.71,16.6985],[149.7,0.2548],[149.69,33.4011]],[[149.74,15.5913],[149.78,6.3542],[149.79,6.6761],[149.83,16.7539705],[149.87,75.53266135]]]
["bitfinex","SOLUSD",1726963397103,[[149.73,6.6786],[149.72,1.3357169],[149.71,16.6985],[149.7,0.2548],[149.69,33.4011]],[[149.74,15.5913],[149.78,6.3542],[149.79,6.6761],[149.83,16.7539705],[149.84,40.3447489]]]
["bitfinex","SOLUSD",1726963397532,[[149.73,6.6786],[149.72,1.3357169],[149.71,16.6985],[149.7,0.2548],[149.69,33.4011]],[[149.74,15.5913],[149.78,6.3542],[149.8,6.6756],[149.83,16.7539705],[149.84,6.9747489]]]
["bitfinex","SOLUSD",1726963399135,[[149.76,6.6771],[149.75,16.694],[149.74,23.902374],[149.73,23.902374],[149.72,1.3357169]],[[149.78,21.9455],[149.81,6.6751],[149.83,0.0682705],[149.84,6.9747489],[149.86,17.0387437]]]
["bitfinex","SOLUSD",1726963399339,[[149.76,6.6772],[149.75,16.694],[149.73,23.902374],[149.31,20.74364448],[149.2,34.55415011]],[[149.78,21.9455],[149.81,6.6751],[149.83,0.0682705],[149.86,17.0387437],[149.97,50.0]]]
["bitfinex","SOLUSD",1726963399512,[[149.76,6.6772],[149.75,16.694],[149.73,23.902374],[149.31,20.74364448],[149.25,28.06792029]],[[149.78,21.9455],[149.81,6.6751],[149.83,0.0682705],[149.86,24.01037271],[149.97,50.0]]]
["bitfinex","SOLUSD",1726963400233,[[149.75,16.694],[149.73,23.902374],[149.59,1.15999828],[149.58,33.58520428],[149.55,33.4316]],[[149.78,21.9455],[149.83,0.0682705],[149.86,24.01037271],[149.89,77.49734622],[149.97,50.0]]]
["bitfinex","SOLUSD",1726963400418,[[149.77,6.6769],[149.76,1.33533799],[149.75,16.694],[149.73,57.294374],[149.7,6.4176]],[[149.78,15.5913],[149.82,6.3542],[149.83,0.0682705],[149.84,6.6738],[149.86,7.32797271]]]
["bitfinex","SOLUSD",1726963400735,[[149.77,6.6769],[149.76,1.33533799],[149.75,16.694],[149.73,57.294374],[149.7,6.4176]],[[149.78,15.5913],[149.82,6.3542],[149.83,0.0682705],[149.84,6.6738],[149.86,0.3563437]]]
["bitfinex","SOLUSD",1726963400917,[[149.78,16.6901],[149.76,1.46082799],[149.73,57.294374],[149.7,6.4176],[149.62,33.44800438]],[[149.82,6.3542],[149.83,0.0682705],[149.86,0.3563437]]]
["bitfinex","SOLUSD",1726963400918,[[149.78,16.6901],[149.76,1.46082799],[149.73,57.294374],[149.7,6.4176],[149.62,33.44800438]],[[149.82,21.9455],[149.83,0.0682705],[149.85,6.6733],[149.86,0.3563437],[149.89,23.65017264]]]
["bitfinex","SOLUSD",1726963401106,[[149.79,1.33502193],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884],[149.7,6.4176]],[[149.82,21.9455],[149.83,0.0682705],[149.85,6.6733],[149.86,0.3563437],[149.89,23.65017264]]]
["bitfinex","SOLUSD",1726963401512,[[149.8,6.6754],[149.79,1.33502193],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,21.9455],[149.83,0.0682705],[149.85,6.6733],[149.86,0.3563437],[149.89,23.65017264]]]
["bitfinex","SOLUSD",1726963402849,[[149.81,6.6751],[149.79,1.33502193],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,6.3542],[149.86,7.0292437],[149.89,23.65017264]]]
["bitfinex","SOLUSD",1726963404131,[[149.79,6.6756],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884],[149.66,20.07]],[[149.82,15.5913],[149.83,0.0682705],[149.85,13.0275],[149.86,0.3563437],[149.89,23.65017264]]]
["bitfinex","SOLUSD",1726963404334,[[149.79,6.6756],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884],[149.69,49.4164]],[[149.82,15.5913],[149.83,0.0682705],[149.84,6.6738],[149.85,6.3542],[149.86,0.3563437]]]
["bitfinex","SOLUSD",1726963405635,[[149.8,6.6755],[149.79,1.33504876],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,13.0276],[149.86,0.3563437],[150.03,37.44294933]]]
["bitfinex","SOLUSD",1726963406439,[[149.8,6.6755],[149.79,1.33504876],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,13.0276],[149.86,0.3563437],[150.01,50.3230845]]]
["bitfinex","SOLUSD",1726963406638,[[149.8,6.6755],[149.79,1.33504876],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,13.0276],[149.86,0.3563437],[149.92,34.57935896]]]
["bitfinex","SOLUSD",1726963407144,[[149.8,6.6755],[149.79,1.33504876],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,13.0276],[149.86,0.3563437],[149.92,33.4200705]]]
["bitfinex","SOLUSD",1726963407632,[[149.8,6.6755],[149.79,1.33494422],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,13.0276],[149.86,0.3563437],[149.92,33.4200705]]]
["bitfinex","SOLUSD",1726963407832,[[149.79,6.6759],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884],[149.52,20.4246002]],[[149.82,15.5913],[149.83,0.0682705],[149.84,6.6737],[149.85,6.3542],[149.86,0.3563437]]]
["bitfinex","SOLUSD",1726963408033,[[149.8,6.6753],[149.79,1.3350327],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,6.3542],[149.86,0.3563437],[151.12,105.14009229]]]
["bitfinex","SOLUSD",1726963408242,[[149.81,6.6751],[149.79,1.3350327],[149.78,16.6901],[149.76,0.12549],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,6.3542],[149.86,0.3563437],[149.93,75.53266135]]]
["bitfinex","SOLUSD",1726963408435,[[149.81,6.80059],[149.8,16.6881],[149.79,1.3350327],[149.77,33.3838],[149.73,57.168884]],[[149.82,15.5913],[149.83,0.0682705],[149.85,6.3542],[149.86,0.3563437],[149.88,6.6723]]]
["bitfinex","SOLUSD",1726963408734,[[149.82,6.80009],[149.81,1.46031831],[149.8,16.6881],[149.77,33.3838],[149.73,57.168884]],[[149.83,0.0682705],[149.86,0.3563437]]]
["bitfinex","SOLUSD",1726963408735,[[149.82,6.80009],[149.81,1.46031831],[149.8,16.6881],[149.77,33.3838],[149.73,57.168884]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3306],[149.95,259.2563297],[149.97,75.53266135]]]
["bitfinex","SOLUSD",1726963408924,[[149.82,6.80009],[149.81,1.33482831],[149.8,16.6881],[149.77,33.3838],[149.73,57.168884]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3306],[149.95,259.2563297],[149.97,75.53266135]]]
["bitfinex","SOLUSD",1726963409127,[[149.82,30.576974],[149.81,1.33482831],[149.8,16.6881],[149.77,40.0502],[149.76,16.1849]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3306],[149.95,259.2563297],[149.97,75.53266135]]]
["bitfinex","SOLUSD",1726963409942,[[149.82,30.576974],[149.81,1.33482831],[149.8,16.6881],[149.77,40.0502],[149.76,16.1849]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.91,6.671],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963410125,[[149.82,30.702464],[149.81,34.70982831],[149.8,16.6881],[149.77,40.0502],[149.76,16.1849]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963410126,[[149.82,30.702464],[149.81,34.70982831],[149.8,16.6881],[149.77,40.0502],[149.76,16.1849]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,6.925914],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963410860,[[149.82,30.576974],[149.8,16.6881],[149.77,40.0502],[149.76,16.1849],[149.66,33.4069]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,6.925914],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963411151,[[149.82,6.80009],[149.8,16.6881],[149.77,40.0502],[149.76,16.1849],[149.73,33.392]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963411447,[[149.8,16.6881],[149.77,40.0502],[149.76,16.1849],[149.73,33.392],[149.7,19.70438313]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6725],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963411748,[[149.8,16.6881],[149.77,33.3838],[149.73,40.0584],[149.72,16.1849],[149.7,19.70438313]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6724],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963413452,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.72,16.1849]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6724],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963413944,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.72,16.1849]],[[149.83,0.0682705],[149.86,17.69024032],[149.89,6.6591],[149.9,0.254814],[150.06,63.95997379]]]
["bitfinex","SOLUSD",1726963414134,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.72,16.1849]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.94,16.6736]]]
["bitfinex","SOLUSD",1726963414534,[[149.81,0.12549],[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.92,16.7445705]]]
["bitfinex","SOLUSD",1726963414751,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.45,27.64332009]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,1.66849714],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963414962,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.45,27.64332009]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.94,1.66849719]]]
["bitfinex","SOLUSD",1726963415256,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.45,27.64332009]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6728],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963415945,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.64,1.15910374]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6728],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963416454,[[149.81,1.33479598],[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6728],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963416753,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[129.69,0.824]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6728],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963416952,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.55,7.56167391]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6728],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963417121,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584],[149.7,21.59695062]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6728],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963417850,[[149.81,0.12549],[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,40.0584]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.97,75.53266135]]]
["bitfinex","SOLUSD",1726963418155,[[149.81,1.46028879],[149.8,16.6881],[149.77,33.3838],[149.75,8.69812565],[149.73,90.0584]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.331],[149.9,0.254814],[149.97,75.53266135]]]
["bitfinex","SOLUSD",1726963418450,[[149.81,0.25098],[149.8,16.6881],[149.77,33.3838],[149.75,8.69812565],[149.73,90.0584]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.331],[149.9,0.254814],[149.97,75.53266135]]]
["bitfinex","SOLUSD",1726963418625,[[149.81,0.25098],[149.8,16.6881],[149.77,33.3838],[149.73,90.0584],[149.68,39.51958313]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.331],[149.9,0.254814],[149.95,8.99476784]]]
["bitfinex","SOLUSD",1726963418931,[[149.81,0.25098],[149.8,16.6881],[149.77,33.3838],[149.73,90.0584],[149.69,10.00356902]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.331],[149.9,0.254814],[149.95,8.99476784]]]
["bitfinex","SOLUSD",1726963419135,[[149.81,20.25098],[149.8,16.6881],[149.77,33.3838],[149.73,90.0584],[149.69,10.00356902]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.331],[149.9,0.254814],[149.95,7.32651237]]]
["bitfinex","SOLUSD",1726963419334,[[149.82,1.46008877],[149.81,20.25098],[149.8,16.6881],[149.77,33.3838],[149.73,90.0584]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.331],[149.9,0.254814],[149.95,7.32651237]]]
["bitfinex","SOLUSD",1726963419655,[[149.82,0.25098],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.74,19.44958313]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,6.926114],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963420737,[[149.82,0.25098],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.74,19.44958313]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963420950,[[149.82,0.12549],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.72,35.63448313]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963421139,[[149.82,0.12549],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.72,35.63448313]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3308],[149.9,0.254814],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963424531,[[149.82,0.25098],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.76,8.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,6.925914],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963425036,[[149.82,0.25098],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.76,8.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963425253,[[149.82,0.12549],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.56,14.08391032]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,6.672],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963425455,[[149.82,0.12549],[149.81,20.0],[149.8,16.6881],[149.77,33.3838],[149.73,40.0584]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,6.672],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963425635,[[149.81,0.12549],[149.8,16.6881],[149.77,33.3838],[149.73,40.0584],[149.5,20.74364448]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,6.672],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963425956,[[149.81,0.25098],[149.8,16.6881],[149.77,33.3838],[149.73,90.0584],[149.71,0.95854885]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,6.672],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963426252,[[149.81,0.25098],[149.8,16.6881],[149.77,33.3838],[149.73,90.0584],[149.72,37.55177885]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,6.672],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963426446,[[149.82,0.12549],[149.81,20.12549],[149.8,16.6881],[149.77,33.3838],[149.75,8.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[150.12,14.00482097]]]
["bitfinex","SOLUSD",1726963426639,[[149.82,0.12549],[149.81,20.12549],[149.8,16.6881],[149.77,33.3838],[149.75,8.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[149.92,1.73648973]]]
["bitfinex","SOLUSD",1726963426845,[[149.82,0.12549],[149.81,20.12549],[149.8,16.6881],[149.77,33.3838],[149.75,8.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,6.672],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963427360,[[149.82,0.12549],[149.81,20.12549],[149.8,16.6881],[149.77,33.3838],[149.75,8.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[150.38,49.0084728]]]
["bitfinex","SOLUSD",1726963427552,[[149.82,0.12549],[149.81,20.12549],[149.8,16.6881],[149.77,33.3838],[149.75,8.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963427741,[[149.82,24.027864],[149.81,20.12549],[149.8,16.6881],[149.77,33.3838],[149.75,58.69812565]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,6.925914],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963428057,[[149.82,44.027864],[149.81,20.0],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.91,6.6707]]]
["bitfinex","SOLUSD",1726963428242,[[149.82,44.027864],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838],[149.61,257.454814]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.91,6.6707]]]
["bitfinex","SOLUSD",1726963428555,[[149.82,44.027864],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838],[149.72,20.07]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.91,6.6707]]]
["bitfinex","SOLUSD",1726963429343,[[149.82,0.25098],[149.81,23.776884],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.94,18.34210886]]]
["bitfinex","SOLUSD",1726963429551,[[149.82,20.25098],[149.81,23.776884],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,0.254814],[149.92,1.73644488]]]
["bitfinex","SOLUSD",1726963430238,[[149.82,20.25098],[149.81,23.776884],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[149.92,1.73644488]]]
["bitfinex","SOLUSD",1726963430439,[[149.82,20.25098],[149.81,23.776884],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,6.926014],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963431157,[[149.82,0.25098],[149.81,23.776884],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,6.6591],[149.9,6.926014],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963431158,[[149.82,0.25098],[149.81,23.776884],[149.8,16.6881],[149.78,16.0574],[149.77,33.3838]],[[149.83,0.0682705],[149.86,16.0217437],[149.89,13.3307],[149.9,0.254814],[149.92,0.0682705]]]
["bitfinex","SOLUSD",1726963431359,[[149.81,0.25098],[149.8,16.6881],[149.77,33.3838],[149.73,106.1569],[149.7,0.2548]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,1.66824751],[149.89,13.3307],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963431360,[[149.81,0.25098],[149.8,16.6881],[149.77,33.3838],[149.73,106.1569],[149.7,0.2548]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,1.66824751],[149.89,6.6591],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963431567,[[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885],[149.7,19.70438313]],[[149.83,0.0682705],[149.86,22.6946437],[149.89,6.6591],[149.9,16.933114],[149.91,1.66827269]]]
["bitfinex","SOLUSD",1726963431862,[[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885],[149.7,19.70438313]],[[149.83,0.0682705],[149.86,22.6946437],[149.89,6.6591],[149.9,16.933114],[149.94,1.66850398]]]
["bitfinex","SOLUSD",1726963432968,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885]],[[149.83,0.0682705],[149.86,22.6946437],[149.88,1.66850317],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963433262,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885]],[[149.83,0.0682705],[149.86,22.6946437],[149.89,6.6591],[149.9,16.933114],[150.04,83.6824297]]]
["bitfinex","SOLUSD",1726963434365,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885]],[[149.83,0.0682705],[149.86,22.6946437],[149.89,6.6591],[149.9,16.933114],[149.97,1.66850471]]]
["bitfinex","SOLUSD",1726963434567,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885]],[[149.83,0.0682705],[149.86,22.6946437],[149.89,6.6591],[149.9,16.933114],[149.94,1.90649662]]]
["bitfinex","SOLUSD",1726963434858,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885]],[[149.83,0.0682705],[149.86,22.6946437],[149.88,1.66850674],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963435545,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,56.1569],[149.71,50.95854885]],[[149.83,0.0682705],[149.86,22.6946437],[149.89,6.6591],[149.9,16.933114],[150.04,87.18363494]]]
["bitfinex","SOLUSD",1726963436757,[[149.81,0.12549],[149.8,16.6881],[149.77,33.3838],[149.74,8.46129594],[149.73,56.1569]],[[149.83,0.0682705],[149.86,16.0217437],[149.88,6.672],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963437338,[[149.81,0.12549],[149.8,16.6881],[149.77,33.3838],[149.74,8.46129594],[149.73,56.1569]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6725],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963437538,[[149.81,0.07549],[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.58,6.91454816]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6725],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963437763,[[149.81,0.07549],[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.57,6.91454816]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6725],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963437966,[[149.81,0.07549],[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.61,257.454814]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6725],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963438350,[[149.81,0.07549],[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.62,416.24800438]],[[149.83,0.0682705],[149.86,16.0217437],[149.87,6.6725],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963438572,[[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.7,19.70438313],[149.68,72.06090041]],[[149.83,0.0682705],[149.85,1.66850718],[149.86,22.6948437],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963438772,[[149.8,16.6881],[149.77,33.3838],[149.73,56.1569],[149.7,19.70438313],[149.68,72.06090041]],[[149.83,0.0682705],[149.86,22.6948437],[149.89,6.6591],[149.9,16.933114],[149.94,1.66851173]]]
["bitfinex","SOLUSD",1726963439675,[[149.8,16.6881],[149.79,0.12549],[149.77,33.3838],[149.73,56.1569],[149.7,19.70438313]],[[149.83,0.0682705],[149.86,22.6948437],[149.88,1.66851465],[149.89,6.6591],[149.9,16.933114]]]
["bitfinex","SOLUSD",1726963441084,[[149.73,56.1569],[149.7,0.2548],[149.67,51.15924477],[149.65,0.254814],[149.64,20.07]],[[149.83,6.6867705],[149.85,21.66863032],[149.86,16.0217437],[149.88,16.6809],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963441363,[[149.7,8.95292565],[149.69,22.7824],[149.67,1.15924477],[149.66,19.44958313],[149.65,50.254814]],[[149.8,16.5016],[149.81,6.6751],[149.82,1.66892073],[149.83,6.6867705],[149.85,20.0]]]
["bitfinex","SOLUSD",1726963441664,[[149.7,8.95292565],[149.69,22.7824],[149.67,1.15924477],[149.66,27.91087907],[149.65,50.254814]],[[149.8,18.17062172],[149.81,6.6751],[149.83,6.6867705],[149.85,20.0],[150.0,109.31931386]]]
["bitfinex","SOLUSD",1726963441870,[[149.7,8.95292565],[149.69,22.7824],[149.68,6.97240474],[149.67,1.15924477],[149.66,27.91087907]],[[149.8,18.17062172],[149.81,6.6751],[149.83,6.6867705],[149.85,20.0],[150.0,109.31931386]]]
["bitfinex","SOLUSD",1726963442161,[[149.7,8.95292565],[149.69,22.7824],[149.68,6.97240474],[149.67,1.15924477],[149.66,27.91087907]],[[149.8,24.84622172],[149.83,6.6867705],[149.85,20.0],[149.88,33.3609],[149.99,16.65230197]]]
["bitfinex","SOLUSD",1726963442370,[[149.7,8.95292565],[149.69,22.7824],[149.68,6.97240474],[149.67,1.15924477],[149.66,27.91087907]],[[149.8,18.17062172],[149.83,6.6867705],[149.85,20.0],[149.88,33.3609],[149.92,129.02253185]]]
["bitfinex","SOLUSD",1726963442549,[[149.71,20.12549],[149.7,8.95292565],[149.69,22.7824],[149.68,6.97240474],[149.67,1.15924477]],[[149.8,16.5016],[149.82,1.66902061],[149.83,6.6867705],[149.85,20.0],[149.88,33.3609]]]
["bitfinex","SOLUSD",1726963442746,[[149.7,8.95292565],[149.69,22.7824],[149.68,6.97240474],[149.67,1.15924477],[149.66,8.46129594]],[[149.79,1.66902061],[149.8,16.5016],[149.83,6.6867705],[149.85,20.0],[149.88,33.3609]]]
["bitfinex","SOLUSD",1726963442967,[[149.7,8.95292565],[149.68,6.97240474],[149.66,8.46129594],[149.65,16.904314],[149.61,275.625436]],[[149.78,6.6765],[149.79,1.66902061],[149.8,16.5016],[149.83,23.3723705],[149.85,20.0]]]
["bitfinex","SOLUSD",1726963443163,[[149.7,8.95292565],[149.66,8.46129594],[149.65,23.037214],[149.61,258.41400355],[149.48,334.2019678]],[[149.78,6.6765],[149.79,1.66902061],[149.8,16.5016],[149.83,23.3723705],[149.85,20.0]]]
["bitfinex","SOLUSD",1726963443469,[[149.7,8.95292565],[149.66,8.46129594],[149.65,30.00873591],[149.63,70.63766929],[149.61,258.41400355]],[[149.8,23.1775],[149.83,23.3723705],[149.85,20.0],[149.88,33.3609],[149.89,13.68551977]]]
["bitfinex","SOLUSD",1726963443866,[[149.71,1.33546319],[149.7,8.95292565],[149.66,8.46129594],[149.65,49.48671453],[149.63,51.15969067]],[[149.8,16.5016],[149.82,6.6751],[149.83,6.6867705],[149.85,20.0],[149.87,16.6822]]]
["bitfinex","SOLUSD",1726963444048,[[149.71,10.03358884],[149.7,0.2548],[149.66,8.46129594],[149.65,99.48671453],[149.63,1.15969067]],[[149.8,16.5016],[149.82,6.6751],[149.83,6.6867705],[149.85,20.0],[149.87,16.6822]]]
["bitfinex","SOLUSD",1726963444250,[[149.73,24.027864],[149.72,20.0],[149.71,8.69812565],[149.7,0.2548],[149.66,8.46129594]],[[149.8,16.5016],[149.82,6.6751],[149.83,6.6867705],[149.85,20.0],[149.87,16.6822]]]
["bitfinex","SOLUSD",1726963445178,[[149.73,24.027864],[149.72,20.0],[149.7,0.2548],[149.66,8.46129594],[149.58,33.58520428]],[[149.8,16.5016],[149.83,6.6867705],[149.85,20.0],[149.87,16.6822],[149.89,13.41329249]]]
["bitfinex","SOLUSD",1726963445467,[[149.73,24.027864],[149.72,20.0],[149.7,0.2548],[149.67,8.69812565],[149.66,8.46129594]],[[149.8,16.5016],[149.81,6.6751],[149.83,6.6867705],[149.85,20.0],[149.87,16.6822]]]
["bitfinex","SOLUSD",1726963445875,[[149.73,24.027864],[149.72,20.0],[149.7,0.2548],[149.67,8.69812565],[149.66,8.46129594]],[[149.8,16.5016],[149.83,13.3613705],[149.85,20.0],[149.87,16.6822],[150.03,8.58062537]]]
["bitfinex","SOLUSD",1726963446050,[[149.73,24.027864],[149.72,20.0],[149.7,0.2548],[149.67,8.69812565],[149.66,8.46129594]],[[149.8,16.5016],[149.83,13.3613705],[149.85,20.0],[149.87,16.6822],[149.99,13.15109673]]]
["bitfinex","SOLUSD",1726963446252,[[149.73,24.027864],[149.72,20.0],[149.7,0.2548],[149.67,8.69812565],[149.66,8.46129594]],[[149.8,16.5016],[149.82,6.6747],[149.83,6.6867705],[149.85,20.0],[149.87,16.6822]]]
["bitfinex","SOLUSD",1726963446576,[[149.73,24.027864],[149.72,20.0],[149.7,0.2548],[149.67,8.69812565],[149.66,8.46129594]],[[149.8,16.5016],[149.83,13.3609705],[149.85,20.0],[149.87,16.6822],[149.89,11.74424898]]]
["bitfinex","SOLUSD",1726963446771,[[149.75,24.027864],[149.74,21.33523689],[149.72,15.23022565],[149.7,0.2548],[149.67,69.47797862]],[[149.8,16.5016],[149.83,6.6867705],[149.84,6.6742],[149.85,20.0],[149.87,16.6822]]]
["bitfinex","SOLUSD",1726963447079,[[149.77,0.12549],[149.76,1.33509317],[149.75,23.902374],[149.74,28.69812565],[149.72,6.5321]],[[149.8,16.5016],[149.83,6.6867705],[149.84,6.6742],[149.9,16.932614],[149.92,108.95253185]]]
["bitfinex","SOLUSD",1726963447249,[[149.78,1.33504814],[149.77,0.12549],[149.75,23.902374],[149.74,28.69812565],[149.72,6.5321]],[[149.8,16.5016],[149.83,6.6867705],[149.85,6.6733],[149.9,16.932614],[149.92,108.95253185]]]
["bitfinex","SOLUSD",1726963447553,[[149.77,0.25098],[149.76,20.0],[149.75,23.776884],[149.72,6.5321],[149.63,37.03173953]],[[149.8,16.5016],[149.83,6.6867705],[149.84,6.6737],[149.9,16.932614],[149.91,1.66880157]]]
["bitfinex","SOLUSD",1726963447943,[[149.77,0.25098],[149.76,20.0],[149.75,23.776884],[149.72,6.5321],[149.71,25.30712565]],[[149.8,16.5016],[149.83,6.6867705],[149.85,6.6733],[149.9,16.932614],[149.92,35.37009058]]]
["bitfinex","SOLUSD",1726963448166,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.47797862]],[[149.8,16.5016],[149.83,6.6867705],[149.85,6.6733],[149.9,16.932614],[149.92,35.37009058]]]
["bitfinex","SOLUSD",1726963449777,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.85,6.6733],[149.9,16.932614],[149.92,35.37009058]]]
["bitfinex","SOLUSD",1726963449947,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.85,6.6733],[149.9,16.932614],[149.91,1.66879642]]]
["bitfinex","SOLUSD",1726963450147,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.85,6.6733],[149.9,16.932614],[149.93,1.15927241]]]
["bitfinex","SOLUSD",1726963450976,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,19.46634572]],[[149.8,16.5016],[149.83,13.3610705],[149.9,16.932614],[149.91,1.66880827],[149.93,1.15927241]]]
["bitfinex","SOLUSD",1726963451274,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.9,16.932614],[149.93,1.15927241],[167.4,9.804233]]]
["bitfinex","SOLUSD",1726963451661,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.9,16.932614],[149.93,1.15927241],[150.47,63.0089097]]]
["bitfinex","SOLUSD",1726963452078,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.9,16.932614],[149.93,1.15927241],[150.2,38.24494983]]]
["bitfinex","SOLUSD",1726963452257,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.84,6.6738],[149.9,16.932614],[149.93,1.15927241]]]
["bitfinex","SOLUSD",1726963453477,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.8,16.5016],[149.83,6.6867705],[149.84,6.6738],[149.9,16.932614],[149.93,2.82808199]]]
["bitfinex","SOLUSD",1726963453669,[[149.77,24.027864],[149.76,20.0],[149.72,6.5321],[149.71,25.30712565],[149.69,69.46634572]],[[149.83,6.6867705],[149.84,16.5117],[149.85,6.6733],[149.9,16.932614],[149.93,1.15927241]]]
["bitfinex","SOLUSD",1726963454349,[[149.79,0.12549],[149.78,1.33497531],[149.77,24.027864],[149.76,20.0],[149.72,6.5321]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.9,16.932614],[149.92,33.4198705]]]
["bitfinex","SOLUSD",1726963454554,[[149.81,0.12549],[149.8,1.33482269],[149.79,0.12549],[149.78,20.0],[149.77,23.902374]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.89,6.97251465],[149.9,16.932614]]]
["bitfinex","SOLUSD",1726963454776,[[149.81,0.12549],[149.78,20.0],[149.77,23.902374],[149.56,14.08391032],[149.54,334.2019678]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.9,16.932614],[150.17,0.6111437]]]
["bitfinex","SOLUSD",1726963454976,[[149.81,0.12549],[149.8,0.12549],[149.79,1.33475373],[149.78,20.0],[149.77,23.902374]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.9,16.932614],[149.96,110.03568155]]]
["bitfinex","SOLUSD",1726963455154,[[149.81,0.12549],[149.78,20.0],[149.77,23.902374],[147.49,321.8],[129.51,0.824]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.9,16.932614],[149.96,110.03568155]]]
["bitfinex","SOLUSD",1726963455361,[[149.8,0.12549],[149.79,1.3347541],[149.78,20.0],[149.77,23.902374],[149.59,6.91454816]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.9,16.932614],[149.96,110.03568155]]]
["bitfinex","SOLUSD",1726963455664,[[149.81,1.33475436],[149.8,0.12549],[149.78,20.0],[149.77,23.902374],[149.59,6.91454816]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.9,16.932614],[149.96,110.03568155]]]
["bitfinex","SOLUSD",1726963457080,[[149.79,24.027864],[149.78,20.0],[149.77,23.902374],[149.59,6.91454816],[149.37,41.46498013]],[[149.83,0.0682705],[149.84,16.5117],[149.87,13.1933],[149.9,16.932614],[149.96,110.03568155]]]
["bitfinex","SOLUSD",1726963457254,[[149.81,0.12549],[149.8,1.33475492],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572]],[[149.83,0.0682705],[149.84,16.5117],[149.87,6.5205],[149.88,6.672],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963457456,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[148.76,50.0]],[[149.83,0.0682705],[149.84,16.5117],[149.87,6.5205],[149.88,6.672],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963457659,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[148.73,50.0]],[[149.83,0.0682705],[149.84,16.5117],[149.87,6.5205],[149.88,6.672],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963457864,[[149.82,0.12549],[149.79,1.33469963],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572]],[[149.83,0.0682705],[149.87,6.5205],[149.88,22.4091],[149.9,0.254814],[149.94,1.93442294]]]
["bitfinex","SOLUSD",1726963458980,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[129.62,7.50793596]],[[149.83,0.0682705],[149.87,6.5205],[149.88,22.4091],[149.9,0.254814],[149.94,1.93442294]]]
["bitfinex","SOLUSD",1726963459371,[[149.82,0.12549],[149.79,1.33467884],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572]],[[149.83,0.0682705],[149.87,6.5205],[149.88,22.4091],[149.9,0.254814],[149.94,1.93442294]]]
["bitfinex","SOLUSD",1726963459573,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[129.62,7.50793596]],[[149.83,0.0682705],[149.87,6.5205],[149.88,22.4091],[149.9,0.254814],[149.94,1.93442294]]]
["bitfinex","SOLUSD",1726963460383,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[147.48,0.2]],[[149.83,0.0682705],[149.87,6.5205],[149.88,22.4091],[149.9,0.254814],[149.94,1.93442294]]]
["bitfinex","SOLUSD",1726963460557,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[149.47,46.31204068]],[[149.83,0.0682705],[149.87,6.5205],[149.88,22.4091],[149.9,0.254814],[149.94,1.93442294]]]
["bitfinex","SOLUSD",1726963460754,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[149.47,46.31204068]],[[149.83,0.0682705],[149.87,6.5205],[149.88,22.4091],[149.9,0.254814],[149.93,23.63754815]]]
["bitfinex","SOLUSD",1726963460992,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[149.47,46.31204068]],[[149.83,0.0682705],[149.87,14.86135044],[149.88,15.7371],[149.9,0.254814],[149.93,23.63754815]]]
["bitfinex","SOLUSD",1726963461684,[[149.82,0.12549],[149.78,20.0],[149.77,23.902374],[149.73,19.46634572],[149.6,425.68249388]],[[149.83,0.0682705],[149.87,13.193],[149.88,15.7371],[149.9,0.254814],[149.93,23.63754815]]]
["bitfinex","SOLUSD",1726963462785,[[149.82,0.12549],[149.79,1.33468163],[149.78,20.0],[149.77,23.902374],[149.73,69.46634572]],[[149.83,0.0682705],[149.87,6.5205],[149.88,15.7371],[149.9,0.254814],[149.93,23.63754815]]]
["bitfinex","SOLUSD",1726963462991,[[149.82,0.12549],[149.79,1.33468163],[149.78,20.0],[149.77,32.60049965],[149.73,69.46634572]],[[149.83,0.0682705],[149.87,6.5205],[149.88,15.7371],[149.9,0.254814],[149.93,23.63754815]]]
["bitfinex","SOLUSD",1726963463368,[[149.82,0.12549],[149.79,1.33468163],[149.78,20.0],[149.77,32.60049965],[149.73,69.46634572]],[[149.83,0.0682705],[149.87,6.5205],[149.88,15.7371],[149.89,6.6718],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963463573,[[149.82,0.12549],[149.79,1.33468163],[149.78,20.0],[149.77,47.86909965],[149.73,69.46634572]],[[149.83,0.0682705],[149.87,6.5205],[149.88,15.7371],[149.89,6.6718],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963463882,[[149.82,0.25098],[149.79,1.33468163],[149.78,26.2633],[149.77,47.86909965],[149.73,50.0]],[[149.83,0.0682705],[149.88,15.7371],[149.9,6.925914],[149.91,6.1992],[150.04,371.08180285]]]
["bitfinex","SOLUSD",1726963464197,[[149.82,0.25098],[149.78,38.71098947],[149.77,47.74360965],[149.75,50.0],[149.69,40.57591829]],[[149.83,0.0682705],[149.88,15.7371],[149.9,6.925914],[149.91,6.1992],[149.93,16.6748]]]
["bitfinex","SOLUSD",1726963464366,[[149.82,0.25098],[149.79,1.3343882],[149.78,38.71098947],[149.77,47.74360965],[149.75,50.0]],[[149.83,0.0682705],[149.88,15.7371],[149.9,6.925914],[149.91,6.1992],[149.93,16.6748]]]
["bitfinex","SOLUSD",1726963464701,[[149.82,0.25098],[149.79,1.3343882],[149.78,38.71098947],[149.77,47.74360965],[149.75,50.0]],[[149.83,0.0682705],[149.9,0.254814],[149.91,12.8699],[149.92,15.8053705],[149.96,50.0155]]]
["bitfinex","SOLUSD",1726963464858,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,50.0],[149.69,6.96350596]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.1992],[149.92,15.8053705],[149.94,16.6739]]]
["bitfinex","SOLUSD",1726963465065,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,62.44768947],[149.69,6.96350596]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.1992],[149.92,15.8053705],[149.94,16.6739]]]
["bitfinex","SOLUSD",1726963465282,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,12.44768947],[149.73,50.0]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.1992],[149.92,15.8053705],[149.94,16.6739]]]
["bitfinex","SOLUSD",1726963465491,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,12.44768947],[149.73,50.0]],[[149.83,0.0682705],[149.88,6.672],[149.9,0.254814],[149.91,6.1992],[149.92,15.8053705]]]
["bitfinex","SOLUSD",1726963465860,[[149.82,0.25098],[149.79,1.3345783],[149.78,26.2633],[149.77,47.74360965],[149.73,69.45625226]],[[149.83,0.0682705],[149.88,6.672],[149.9,0.254814],[149.91,6.1992],[149.92,15.8053705]]]
["bitfinex","SOLUSD",1726963466595,[[149.82,0.25098],[149.79,1.3345783],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226]],[[149.83,0.0682705],[149.9,20.254814],[149.91,6.1992],[149.92,15.8053705],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963466778,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.53,20.74364448]],[[149.83,0.0682705],[149.9,20.254814],[149.91,6.1992],[149.92,15.8053705],[150.05,33.69975037]]]
["bitfinex","SOLUSD",1726963466968,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.53,20.74364448]],[[149.83,0.0682705],[149.9,20.254814],[149.91,6.1992],[149.92,15.8053705],[149.99,14.04757182]]]
["bitfinex","SOLUSD",1726963467168,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226]],[[149.83,0.0682705],[149.9,20.254814],[149.91,6.1992],[149.92,15.8053705],[149.99,14.04757182]]]
["bitfinex","SOLUSD",1726963467169,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.52,21.16824468]],[[149.83,0.0682705],[149.9,20.254814],[149.91,6.1992],[149.92,15.8053705],[149.99,14.04757182]]]
["bitfinex","SOLUSD",1726963467377,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.52,21.16824468]],[[149.83,0.0682705],[149.9,20.254814],[149.91,6.1992],[149.92,15.8053705],[149.96,35.01189448]]]
["bitfinex","SOLUSD",1726963467595,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.7,33.41506018]],[[149.83,0.0682705],[149.9,20.254814],[149.91,6.1992],[149.92,15.8053705],[149.96,35.01189448]]]
["bitfinex","SOLUSD",1726963467890,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.7,33.41506018]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.1992],[149.92,15.8053705],[149.96,35.01189448]]]
["bitfinex","SOLUSD",1726963468294,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.7,33.41506018]],[[149.83,0.0682705],[149.9,6.925914],[149.91,6.1992],[149.92,15.8053705],[149.96,35.01189448]]]
["bitfinex","SOLUSD",1726963468480,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.7,33.41506018]],[[149.83,0.0682705],[149.9,6.925914],[149.91,6.1992],[149.92,15.8053705],[149.96,33.3439]]]
["bitfinex","SOLUSD",1726963468675,[[149.82,0.25098],[149.78,26.2633],[149.77,47.74360965],[149.75,69.45625226],[149.74,2.671683]],[[149.83,0.0682705],[149.9,6.925914],[149.91,6.1992],[149.92,15.8053705],[149.96,33.3439]]]
["bitfinex","SOLUSD",1726963469288,[[149.82,0.25098],[149.78,26.2633],[149.77,117.19986191],[149.74,2.671683],[149.71,41.68848373]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.1992],[149.92,22.4758705],[149.97,16.67]]]
["bitfinex","SOLUSD",1726963469471,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.74,2.671683],[149.71,33.22718779]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.1992],[149.92,22.4758705],[149.97,16.67]]]
["bitfinex","SOLUSD",1726963469795,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,22.4758705],[149.94,6.1849],[149.97,16.67]]]
["bitfinex","SOLUSD",1726963470185,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,22.4758705],[149.93,1.6678408],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963471093,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,22.4758705],[149.94,6.1849],[150.38,49.0084728]]]
["bitfinex","SOLUSD",1726963471497,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,22.4758705],[149.94,6.1849],[150.27,35.00494983]]]
["bitfinex","SOLUSD",1726963471674,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,15.8053705],[149.94,12.8542],[150.09,20.0]]]
["bitfinex","SOLUSD",1726963471876,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,15.8053705],[149.94,6.1849],[150.01,2.9943535]]]
["bitfinex","SOLUSD",1726963472092,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,22.4755705],[149.93,1.66772324],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963472288,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.91,1.6677682],[149.92,22.4755705],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963472900,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.92,22.4755705],[149.93,1.66779011],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963473207,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.91,8.33859089],[149.92,22.4755705],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963473208,[[149.82,0.25098],[149.78,26.2633],[149.77,125.66115785],[149.76,6.092908],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.91,8.33859089],[149.92,15.8053705],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963473426,[[149.78,26.2633],[149.77,32.42802159],[149.76,6.092908],[149.75,50.0],[149.74,2.671683]],[[149.83,0.0682705],[149.9,0.254814],[149.91,1.66779089],[149.92,15.8053705],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963473699,[[149.8,20.0],[149.79,8.69812565],[149.78,26.2633],[149.77,23.72989594],[149.76,6.092908]],[[149.83,0.0682705],[149.9,0.254814],[149.92,15.8053705],[149.94,6.1849],[150.07,38.20899625]]]
["bitfinex","SOLUSD",1726963473894,[[149.8,8.69812565],[149.78,26.2633],[149.77,23.72989594],[149.76,6.092908],[149.26,55.28664018]],[[149.83,0.0682705],[149.9,0.254814],[149.92,15.8053705],[149.94,6.1849],[150.07,38.20899625]]]
["bitfinex","SOLUSD",1726963474196,[[149.81,20.0],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.76,6.092908]],[[149.83,0.0682705],[149.9,0.254814],[149.92,15.8053705],[149.94,6.1849],[150.05,11.67823345]]]
["bitfinex","SOLUSD",1726963474392,[[149.81,20.0],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.76,6.092908]],[[149.83,0.0682705],[149.9,6.926314],[149.92,15.8053705],[149.94,6.1849],[149.99,3.56803633]]]
["bitfinex","SOLUSD",1726963474579,[[149.82,44.027864],[149.81,20.0],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594]],[[149.83,0.0682705],[149.9,6.926314],[149.92,15.8053705],[149.94,6.1849],[149.99,3.56803633]]]
["bitfinex","SOLUSD",1726963474773,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.7,33.41506018]],[[149.83,0.0682705],[149.89,6.6715],[149.9,0.254814],[149.92,15.8053705],[149.94,6.1849]]]
["bitfinex","SOLUSD",1726963474979,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.7,33.41506018]],[[149.83,0.0682705],[149.89,6.6715],[149.9,0.254814],[149.91,1.66799298],[149.92,15.8053705]]]
["bitfinex","SOLUSD",1726963475202,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.7,33.41506018]],[[149.83,0.0682705],[149.89,6.6715],[149.9,0.254814],[149.92,15.8053705],[149.99,3.56803703]]]
["bitfinex","SOLUSD",1726963475397,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.71,33.22718779]],[[149.83,0.0682705],[149.89,6.6715],[149.9,0.254814],[149.92,15.8053705],[149.99,3.56803703]]]
["bitfinex","SOLUSD",1726963475609,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.71,33.22718779]],[[149.83,0.0682705],[149.9,6.925914],[149.92,15.8053705],[149.99,1.90004345],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1726963475779,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.76,25.54916026]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.6707],[149.92,15.8053705],[149.99,1.90004345]]]
["bitfinex","SOLUSD",1726963476095,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.76,27.4747601]],[[149.83,0.0682705],[149.9,0.254814],[149.91,6.6707],[149.92,15.8053705],[149.99,1.90004345]]]
["bitfinex","SOLUSD",1726963476602,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,73.72989594],[149.76,6.092908]],[[149.83,0.0682705],[149.9,1.92275491],[149.91,6.6707],[149.92,15.8053705],[149.99,1.90004345]]]
["bitfinex","SOLUSD",1726963476802,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,73.72989594]],[[149.83,0.0682705],[149.9,1.92275491],[149.92,15.8053705],[149.99,1.90004345]]]
["bitfinex","SOLUSD",1726963476803,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,50.0]],[[149.83,0.0682705],[149.9,8.59405491],[149.92,15.8053705],[149.99,1.90004345],[150.07,4.69233024]]]
["bitfinex","SOLUSD",1726963476982,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,69.45625226]],[[149.83,0.0682705],[149.9,6.926114],[149.92,15.8053705],[149.99,1.90004345],[150.07,4.69233024]]]
["bitfinex","SOLUSD",1726963477182,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,71.4038929]],[[149.83,0.0682705],[149.9,6.926114],[149.92,15.8053705],[149.99,1.90004345],[150.07,4.69233024]]]
["bitfinex","SOLUSD",1726963478303,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,69.45625226]],[[149.83,0.0682705],[149.9,6.926114],[149.92,15.8053705],[149.99,1.90004345],[150.07,4.69233024]]]
["bitfinex","SOLUSD",1726963478482,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,69.45625226]],[[149.83,0.0682705],[149.9,6.926114],[149.92,15.8053705],[149.99,3.56803236],[150.07,4.69233024]]]
["bitfinex","SOLUSD",1726963478803,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,69.45625226]],[[149.83,0.0682705],[149.9,6.926114],[149.92,15.8053705],[149.99,3.56803236],[150.04,367.58194849]]]
["bitfinex","SOLUSD",1726963479198,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,69.45625226]],[[149.83,0.0682705],[149.89,6.6716],[149.9,0.254814],[149.92,15.8053705],[149.94,7.85289549]]]
["bitfinex","SOLUSD",1726963479382,[[149.82,44.027864],[149.8,8.69812565],[149.78,6.2633],[149.77,23.72989594],[149.75,69.45625226]],[[149.83,0.0682705],[149.87,16.5149],[149.88,6.672],[149.9,0.254814],[149.91,1.66810722]]]
["bitfinex","SOLUSD",1726963479585,[[149.8,8.69812565],[149.77,15.2686],[149.74,9.047883],[149.73,69.45625226],[149.68,532.84330472]],[[149.83,0.0682705],[149.87,23.1875],[149.88,6.1849],[149.9,0.254814],[149.91,1.66810722]]]
["bitfinex","SOLUSD",1726963479906,[[149.74,9.047883],[149.73,15.5617],[149.71,69.45625226],[149.68,513.38705246],[149.64,33.18174698]],[[149.83,0.0682705],[149.85,6.6737],[149.86,2.02463955],[149.87,16.5149],[149.88,6.1849]]]
["bitfinex","SOLUSD",1726963480204,[[149.76,8.69812565],[149.74,9.047883],[149.73,15.5617],[149.71,77.9175482],[149.69,5.48486716]],[[149.83,0.0682705],[149.84,6.6739],[149.86,2.02463955],[149.87,16.5149],[149.88,6.1849]]]
["bitfinex","SOLUSD",1726963480421,[[149.76,8.69812565],[149.74,9.047883],[149.73,15.5617],[149.71,27.9175482],[149.69,55.48486716]],[[149.83,0.0682705],[149.84,6.6739],[149.86,2.02463955],[149.87,16.5149],[149.88,6.1849]]]
["bitfinex","SOLUSD",1726963480577,[[149.76,8.69812565],[149.73,15.5617],[149.71,8.46129594],[149.69,74.94111942],[149.68,1.15898759]],[[149.83,0.0682705],[149.86,0.3563437],[149.88,6.1849],[149.91,1.66857574],[149.98,333.89921879]]]
["bitfinex","SOLUSD",1726963480778,[[149.76,8.69812565],[149.71,8.46129594],[149.7,6.631],[149.69,21.04656716],[149.68,1.15898759]],[[149.82,29.3748],[149.83,0.0682705],[149.85,1.66874801],[149.86,0.3563437],[149.87,16.682]]]
["bitfinex","SOLUSD",1726963481081,[[149.76,8.69812565],[149.71,8.46129594],[149.7,6.631],[149.69,15.5617],[149.68,1.15898759]],[[149.81,1.66893969],[149.82,22.6998],[149.83,0.0682705],[149.86,0.3563437],[149.87,16.682]]]
["bitfinex","SOLUSD",1726963481282,[[149.76,8.69812565],[149.71,8.46129594],[149.7,6.631],[149.69,22.51648615],[149.68,1.15898759]],[[149.81,8.34413969],[149.82,22.6998],[149.83,0.0682705],[149.86,0.3563437],[149.87,16.682]]]
["bitfinex","SOLUSD",1726963481604,[[149.76,8.69812565],[149.71,8.46129594],[149.7,6.631],[149.69,22.51648615],[149.68,1.15898759]],[[149.81,6.6752],[149.82,22.6998],[149.83,0.0682705],[149.86,0.3563437],[149.87,16.682]]]
["bitfinex","SOLUSD",1726963481902,[[149.76,8.69812565],[149.71,8.46129594],[149.7,6.631],[149.69,22.51648615],[149.68,1.15898759]],[[149.82,29.3745],[149.83,0.0682705],[149.86,0.3563437],[149.87,16.682],[150.2,38.24494983]]]
["bitfinex","SOLUSD",1726963482108,[[149.7,0.2548],[149.69,22.51648615],[149.68,1.15898759],[149.66,13.0501],[149.63,50.0]],[[149.78,6.6764],[149.81,1.66900773],[149.82,22.6998],[149.83,0.0682705],[149.85,16.6843]]]
["bitfinex","SOLUSD",1726963482283,[[149.7,0.2548],[149.66,13.0501],[149.63,50.0]],[[149.82,22.6998],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963482284,[[149.7,0.2548],[149.66,6.3762],[149.65,15.816514],[149.64,8.46129594],[149.63,19.45625226]],[[149.77,24.86130968],[149.82,6.1849],[149.83,0.0682705],[149.88,34.6653006],[149.89,1.94906215]]]
["bitfinex","SOLUSD",1726963482485,[[149.7,0.2548],[149.68,8.69812565],[149.66,6.3762],[149.65,15.816514],[149.64,8.46129594]],[[149.76,1.66954435],[149.77,23.192],[149.82,6.1849],[149.83,16.7548705],[149.88,34.6653006]]]
["bitfinex","SOLUSD",1726963482684,[[149.7,0.2548],[149.68,8.69812565],[149.66,6.3762],[149.65,15.816514],[149.64,15.41462344]],[[149.76,1.66954435],[149.77,23.192],[149.82,6.1849],[149.83,16.7548705],[149.88,34.6653006]]]
["bitfinex","SOLUSD",1726963483200,[[149.7,0.2548],[149.68,8.69812565],[149.66,6.3762],[149.65,15.816514],[149.64,15.41462344]],[[149.77,16.5149],[149.79,6.6764],[149.82,6.1849],[149.83,16.7548705],[149.88,34.6653006]]]
["bitfinex","SOLUSD",1726963483401,[[149.71,20.0],[149.7,8.95292565],[149.66,6.3762],[149.65,15.816514],[149.64,15.41462344]],[[149.77,16.5149],[149.79,6.6764],[149.82,6.1849],[149.83,16.7548705],[149.88,34.6653006]]]
["bitfinex","SOLUSD",1726963483604,[[149.71,20.0],[149.7,8.95292565],[149.66,6.3762],[149.65,15.816514],[149.64,15.41462344]],[[149.76,1.66938233],[149.77,16.5149],[149.78,6.6764],[149.82,6.1849],[149.83,16.7548705]]]
["bitfinex","SOLUSD",1726963483810,[[149.71,20.0],[149.7,8.95292565],[149.66,6.3762],[149.65,15.816514],[149.64,15.41462344]],[[149.76,1.66938233],[149.77,23.1918],[149.82,6.1849],[149.83,16.7548705],[149.94,125.53266135]]]
["bitfinex","SOLUSD",1726963484187,[[149.71,20.0],[149.7,8.95292565],[149.66,6.3762],[149.65,15.816514],[149.64,15.41462344]],[[149.76,1.66938233],[149.77,23.1918],[149.82,6.1849],[149.83,16.7548705],[149.85,1.93679063]]]
["bitfinex","SOLUSD",1726963484393,[[149.7,8.95292565],[149.65,15.816514],[149.64,15.41462344]],[[149.76,1.66938233],[149.77,23.1918],[149.82,6.1849],[149.83,16.7548705],[149.85,1.93679063]]]
["bitfinex","SOLUSD",1726963484394,[[149.7,0.2548],[149.65,15.816514],[149.64,15.41462344],[149.63,1.15978041],[149.62,6.3762]],[[149.75,6.1849],[149.76,1.66938233],[149.77,16.5149],[149.81,16.6887],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963484591,[[149.7,0.2548],[149.65,15.816514],[149.62,6.3762]],[[149.75,6.1849],[149.77,16.5149],[149.81,16.6887],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963484592,[[149.7,0.2548],[149.65,8.95293965],[149.62,6.3762],[149.61,273.97570355],[149.59,69.45625226]],[[149.74,1.66971915],[149.75,6.1849],[149.77,16.5149],[149.81,16.6887],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963485106,[[149.7,0.2548],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275],[149.59,69.45625226]],[[149.74,1.66971915],[149.75,6.1849],[149.76,6.6777],[149.77,16.5149],[149.81,16.6887]]]
["bitfinex","SOLUSD",1726963485693,[[149.7,0.2548],[149.66,20.0],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275]],[[149.74,1.66971915],[149.75,6.1849],[149.76,6.6777],[149.77,16.5149],[149.81,16.6887]]]
["bitfinex","SOLUSD",1726963485990,[[149.7,0.2548],[149.66,20.0],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275]],[[149.74,1.66971915],[149.75,6.1849],[149.77,16.5149],[149.81,16.6887]]]
["bitfinex","SOLUSD",1726963485991,[[149.7,0.2548],[149.66,20.0],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275]],[[149.74,6.6784],[149.75,6.1849],[149.77,16.5149],[149.8,1.669794],[149.81,16.6887]]]
["bitfinex","SOLUSD",1726963486187,[[149.7,0.2548],[149.66,20.0],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275]],[[149.74,8.34819588],[149.75,6.1849],[149.77,16.5149],[149.81,16.6887],[150.11,28.00395986]]]
["bitfinex","SOLUSD",1726963486796,[[149.7,0.2548],[149.66,20.0],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275]],[[149.74,8.34819588],[149.75,6.1849],[149.77,16.5149],[149.81,16.6887],[150.12,28.00395986]]]
["bitfinex","SOLUSD",1726963487118,[[149.7,0.2548],[149.66,20.0],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275]],[[149.74,8.34819588],[149.75,6.1849],[149.77,16.5149],[149.81,16.6887],[149.92,478.01248779]]]
["bitfinex","SOLUSD",1726963487399,[[149.7,0.2548],[149.65,8.95293965],[149.62,6.3762],[149.61,282.09963275]],[[149.74,8.34819588],[149.75,6.1849],[149.81,16.6887],[149.92,478.01248779]]]
["bitfinex","SOLUSD",1726963487400,[[149.7,0.2548],[149.65,0.254814],[149.63,20.0],[149.62,6.3762],[149.61,279.98035357]],[[149.72,15.6211],[149.73,6.6788],[149.74,1.66979588],[149.75,6.1849],[149.79,16.691]]]
["bitfinex","SOLUSD",1726963487603,[[149.7,0.2548],[149.65,0.254814],[149.63,20.0],[149.62,6.3762],[149.61,15.816514]],[[149.71,1.67006383],[149.72,22.3002],[149.75,6.1849],[149.79,16.691],[149.8,33.3791]]]
["bitfinex","SOLUSD",1726963487813,[[149.7,0.2548],[149.65,0.254814],[149.62,20.0],[149.61,15.816514],[149.58,7.72952054]],[[149.71,1.67006383],[149.72,22.3002],[149.75,6.1849],[149.79,16.691],[149.8,33.3791]]]
["bitfinex","SOLUSD",1726963488012,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,7.72952054]],[[149.71,8.34956383],[149.72,15.6211],[149.75,6.1849],[149.76,16.6934],[149.8,33.3791]]]
["bitfinex","SOLUSD",1726963488185,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,14.70817222]],[[149.71,8.34956383],[149.72,15.6211],[149.75,6.1849],[149.76,16.6934],[149.8,33.3791]]]
["bitfinex","SOLUSD",1726963488697,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,14.70817222]],[[149.71,1.67006383],[149.72,22.3003],[149.75,6.1849],[149.76,16.6934],[149.8,33.3791]]]
["bitfinex","SOLUSD",1726963489799,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,14.70817222]],[[149.71,1.67006383],[149.72,22.3003],[149.75,6.1849],[149.76,16.6934],[149.79,1.89350646]]]
["bitfinex","SOLUSD",1726963491402,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,14.70817222]],[[149.71,1.67012411],[149.72,22.3003],[149.75,6.1849],[149.76,16.6934],[149.79,1.89350646]]]
["bitfinex","SOLUSD",1726963492703,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,14.70817222]],[[149.72,23.97046015],[149.75,6.1849],[149.76,16.6934],[149.79,1.89350646],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963492911,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,14.70817222]],[[149.72,23.97046015],[149.75,6.1849],[149.76,16.6934],[149.79,1.89350646],[149.82,87.80836911]]]
["bitfinex","SOLUSD",1726963493425,[[149.7,0.2548],[149.65,0.254814],[149.61,0.254814],[149.59,20.0],[149.58,14.70817222]],[[149.72,23.97046015],[149.75,6.1849],[149.76,16.6934],[149.79,1.89350646],[149.82,76.69276442]]]
["bitfinex","SOLUSD",1726963493715,[[149.65,0.254814],[149.64,6.6826],[149.61,0.254814],[149.59,20.0],[149.58,13.54795168]],[[149.72,23.97046015],[149.75,6.1849],[149.76,16.6934],[149.79,1.89350646],[149.82,76.69276442]]]
["bitfinex","SOLUSD",1726963493716,[[149.65,0.254814],[149.64,6.6826],[149.61,0.254814],[149.59,20.0],[149.58,13.54795168]],[[149.7,6.6804],[149.72,15.6211],[149.74,1.6701629],[149.75,6.1849],[149.76,23.65096204]]]
["bitfinex","SOLUSD",1726963493908,[[149.65,0.254814],[149.64,6.6826],[149.61,0.254814],[149.59,20.0],[149.58,13.54795168]],[[149.69,8.35093316],[149.72,15.6211],[149.75,6.1849],[149.76,23.65096204],[149.82,87.70428152]]]
["bitfinex","SOLUSD",1726963494209,[[149.65,0.254814],[149.61,6.938814],[149.55,1.16023013],[149.54,2.675267],[149.53,0.1697862]],[[149.66,22.3029],[149.68,6.1698],[149.69,1.67043316],[149.76,40.34546204],[149.79,10.98203577]]]
["bitfinex","SOLUSD",1726963494394,[[149.65,0.254814],[149.61,6.938814],[149.56,0.254814],[149.54,6.5693],[149.53,0.1697862]],[[149.66,22.3029],[149.67,1.67077813],[149.68,6.1698],[149.74,1.87738412],[149.76,40.34546204]]]
["bitfinex","SOLUSD",1726963494783,[[149.65,0.254814],[149.61,6.938814],[149.56,0.254814],[149.54,6.5693],[149.53,7.1234119]],[[149.66,22.3029],[149.67,1.67077813],[149.68,6.1698],[149.74,1.87738412],[149.76,40.34546204]]]
["bitfinex","SOLUSD",1726963494983,[[149.61,0.254814],[149.56,0.254814],[149.54,6.5693],[149.53,7.1234119],[149.52,16.93071435]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.74,1.87738412],[149.76,40.34546204]]]
["bitfinex","SOLUSD",1726963495188,[[149.61,0.254814],[149.56,0.254814],[149.55,8.69812565],[149.54,6.5693],[149.53,7.1234119]],[[149.66,15.6211],[149.68,7.84082208],[149.71,16.6991],[149.72,33.3972],[149.74,1.87738412]]]
["bitfinex","SOLUSD",1726963495392,[[149.61,0.254814],[149.56,0.254814],[149.55,8.69812565],[149.54,6.5693],[149.53,7.1234119]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.72,33.3972],[149.74,1.87738412]]]
["bitfinex","SOLUSD",1726963496507,[[149.61,0.254814],[149.56,20.254814],[149.55,8.69812565],[149.54,6.5693],[149.53,7.1234119]],[[149.66,15.6211],[149.68,6.1698],[149.7,1.67079928],[149.71,16.6991],[149.72,33.3972]]]
["bitfinex","SOLUSD",1726963496689,[[149.61,0.254814],[149.56,20.254814],[149.55,8.69812565],[149.54,6.5693],[149.53,7.1234119]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.72,33.3972],[150.37,56.00791973]]]
["bitfinex","SOLUSD",1726963497000,[[149.61,0.254814],[149.56,20.254814],[149.55,8.69812565],[149.54,6.5693],[149.53,7.1234119]],[[149.66,15.6211],[149.68,6.1698],[149.7,1.67079899],[149.71,16.6991],[149.72,33.3972]]]
["bitfinex","SOLUSD",1726963497202,[[149.61,0.254814],[149.56,20.254814],[149.55,8.69812565],[149.54,6.5693],[149.53,7.1234119]],[[149.66,15.6211],[149.68,6.1698],[149.7,1.67082811],[149.71,16.6991],[149.72,33.3972]]]
["bitfinex","SOLUSD",1726963497408,[[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,8.69812565],[149.54,6.5693]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.83,0.0682705],[149.84,33.3705]]]
["bitfinex","SOLUSD",1726963497583,[[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,17.15942159],[149.54,6.5693]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.83,0.0682705],[149.84,33.3705]]]
["bitfinex","SOLUSD",1726963497789,[[149.61,0.254814],[149.6,0.12549],[149.57,1.32845356],[149.56,20.254814],[149.55,17.15942159]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.83,0.0682705],[149.84,33.3705]]]
["bitfinex","SOLUSD",1726963498191,[[149.61,0.254814],[149.6,0.12549],[149.57,1.32845356],[149.56,20.254814],[149.55,17.15942159]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.75,1.9425106],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963498507,[[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,17.15942159]],[[149.66,15.6211],[149.68,6.1698],[149.71,16.6991],[149.75,1.9425106],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963498508,[[149.63,6.6827],[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,8.69812565]],[[149.66,15.6211],[149.68,12.8507],[149.71,16.6991],[149.75,3.61316692],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963498713,[[149.63,6.6827],[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,8.69812565]],[[149.66,15.6211],[149.67,6.6814],[149.68,6.1698],[149.71,16.6991],[149.75,3.61316692]]]
["bitfinex","SOLUSD",1726963499090,[[149.63,6.6827],[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,8.69812565]],[[149.66,15.6211],[149.68,6.1698],[149.69,6.6808],[149.71,16.6991],[149.75,1.9425106]]]
["bitfinex","SOLUSD",1726963499289,[[149.63,6.6827],[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,8.69812565]],[[149.66,15.6211],[149.68,12.8508],[149.71,16.6991],[149.75,1.9425106],[149.79,77.20325897]]]
["bitfinex","SOLUSD",1726963499617,[[149.63,6.6827],[149.61,0.254814],[149.6,0.12549],[149.56,20.254814],[149.55,8.69812565]],[[149.66,15.6211],[149.68,12.8508],[149.71,16.6991],[149.75,1.9425106],[149.79,75.53266135]]]
["bitfinex","SOLUSD",1726963501118,[[149.61,0.254814],[149.56,0.254814],[149.55,8.69812565],[149.53,7.1234119],[149.51,1.16056683]],[[149.66,15.6211],[149.68,6.1698],[149.69,16.7018],[149.72,33.3963],[149.75,1.9425106]]]
["bitfinex","SOLUSD",1726963501298,[[149.56,0.254814],[149.53,0.1697862],[149.51,1.16056683],[149.5,646.5693],[149.47,0.254814]],[[149.66,15.6211],[149.68,6.1698],[149.72,33.3963],[149.75,1.9425106]]]
["bitfinex","SOLUSD",1726963501299,[[149.56,0.254814],[149.53,0.1697862],[149.51,1.16056683],[149.5,646.5693],[149.47,0.254814]],[[149.65,43.776884],[149.66,15.6211],[149.68,6.1698],[149.72,34.99512197],[149.75,12.27558365]]]
["bitfinex","SOLUSD",1726963501498,[[149.56,0.254814],[149.53,0.1697862],[149.5,646.5693],[149.47,0.254814]],[[149.65,43.776884],[149.66,15.6211],[149.68,6.1698],[149.72,34.99512197],[149.75,12.27558365]]]
["bitfinex","SOLUSD",1726963501499,[[149.56,6.940714],[149.53,0.1697862],[149.5,389.3693],[149.47,0.254814],[149.46,19.45625226]],[[149.61,6.684],[149.64,1.67127379],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042]]]
["bitfinex","SOLUSD",1726963501819,[[149.57,6.6857],[149.56,0.254814],[149.53,0.1697862],[149.5,398.06742565],[149.48,1.16086779]],[[149.63,6.6835],[149.64,1.67127379],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042]]]
["bitfinex","SOLUSD",1726963502016,[[149.58,6.6853],[149.56,0.254814],[149.53,0.1697862],[149.5,398.06742565],[149.48,1.16086779]],[[149.63,6.6835],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042],[149.94,13.87284677]]]
["bitfinex","SOLUSD",1726963502218,[[149.58,6.6853],[149.56,0.254814],[149.53,0.1697862],[149.5,398.06742565],[149.48,20.61712005]],[[149.62,8.35487363],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042],[149.69,1.87793864]]]
["bitfinex","SOLUSD",1726963502426,[[149.58,6.6853],[149.56,0.254814],[149.53,0.1697862],[149.5,398.06742565],[149.48,20.61712005]],[[149.62,6.6836],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042],[149.94,13.87284677]]]
["bitfinex","SOLUSD",1726963502617,[[149.58,6.6853],[149.56,0.254814],[149.53,0.1697862],[149.5,398.06742565],[149.48,20.61712005]],[[149.62,6.6836],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042],[149.71,1.67127108]]]
["bitfinex","SOLUSD",1726963503521,[[149.58,6.6853],[149.56,0.254814],[149.53,0.1697862],[149.5,398.06742565],[149.48,20.61712005]],[[149.63,6.6831],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042],[149.71,1.67127108]]]
["bitfinex","SOLUSD",1726963503702,[[149.56,6.941014],[149.53,0.1697862],[149.5,398.06742565],[149.48,1.16086779],[149.46,19.45625226]],[[149.61,6.6841],[149.62,1.67127494],[149.65,43.776884],[149.66,15.6211],[149.67,16.7042]]]
["bitfinex","SOLUSD",1726963504025,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.48,15.5154],[149.46,6.5693]],[[149.62,1.67127494],[149.65,43.776884]]]
["bitfinex","SOLUSD",1726963504026,[[149.56,0.254814],[149.53,0.1697862],[149.52,0.254814],[149.48,15.5154],[149.46,6.5693]],[[149.6,23.97706227],[149.62,6.1698],[149.65,67.45003941],[149.68,33.4052],[149.78,83.23014748]]]
["bitfinex","SOLUSD",1726963504196,[[149.56,0.254814],[149.54,6.6867],[149.53,0.1697862],[149.52,0.254814],[149.48,15.5154]],[[149.59,6.685],[149.6,17.29256227],[149.62,6.1698],[149.65,67.45003941],[149.68,33.4052]]]
["bitfinex","SOLUSD",1726963504392,[[149.56,0.254814],[149.54,6.6867],[149.53,0.1697862],[149.52,0.254814],[149.48,15.5154]],[[149.58,1.67157862],[149.59,6.685],[149.6,15.6211],[149.62,6.1698],[149.65,67.45003941]]]
["bitfinex","SOLUSD",1726963504596,[[149.56,0.254814],[149.55,6.6866],[149.53,0.1697862],[149.52,0.254814],[149.48,15.5154]],[[149.58,1.67157862],[149.59,6.685],[149.6,15.6211],[149.62,6.1698],[149.65,67.45003941]]]
["bitfinex","SOLUSD",1726963505238,[[149.56,0.254814],[149.55,6.6866],[149.53,0.1697862],[149.52,0.254814],[149.48,15.5154]],[[149.6,22.3056],[149.62,6.1698],[149.65,67.45003941],[149.71,11.72070165],[149.74,333.89921879]]]
["bitfinex","SOLUSD",1726963505527,[[149.56,0.254814],[149.55,6.6866],[149.53,0.1697862],[149.52,0.254814],[149.48,15.5154]],[[149.6,22.3056],[149.62,6.1698],[149.65,67.45003941],[149.7,3.57966245],[149.71,10.04912519]]]
["bitfinex","SOLUSD",1726963505895,[[149.6,6.6843],[149.57,0.25098],[149.56,0.254814],[149.54,6.5693],[149.53,0.1697862]],[[149.65,22.3034],[149.67,6.1698],[149.71,10.04912519],[149.76,33.3879],[149.8,33.3795]]]
["bitfinex","SOLUSD",1726963506126,[[149.59,6.6848],[149.57,0.12549],[149.56,0.254814],[149.54,6.5693],[149.53,0.1697862]],[[149.64,8.35383103],[149.65,15.6211],[149.67,6.1698],[149.71,11.95164181],[149.76,33.3879]]]
["bitfinex","SOLUSD",1726963506418,[[149.56,0.254814],[149.53,0.1697862],[149.5,6.3991],[149.49,19.45625226],[149.47,0.254814]],[[149.64,8.35403103],[149.65,15.6211],[149.67,22.8739],[149.71,11.95164181],[149.76,33.3879]]]
["bitfinex","SOLUSD",1726963506626,[[149.62,6.6831],[149.57,0.12549],[149.56,0.254814],[149.53,10.2049128],[149.51,19.45625226]],[[149.65,15.6211],[149.67,6.1698],[149.68,6.6809],[149.71,10.04912519],[149.72,1.59882197]]]
["bitfinex","SOLUSD",1726963506799,[[149.62,6.6831],[149.57,0.12549],[149.56,8.95293965],[149.53,1.50678715],[149.51,19.45625226]],[[149.65,15.6211],[149.67,6.1698],[149.72,1.59882197],[149.73,92.22966135],[149.79,10.24942878]]]
["bitfinex","SOLUSD",1726963507000,[[149.62,6.6831],[149.57,0.12549],[149.56,8.95293965],[149.53,0.1697862],[149.51,19.45625226]],[[149.65,15.6211],[149.67,6.1698],[149.72,1.59882197],[149.73,94.13601872],[149.79,10.24942878]]]
["bitfinex","SOLUSD",1726963507196,[[149.62,6.6832],[149.59,0.12549],[149.58,23.776884],[149.56,8.95293965],[149.53,19.62603846]],[[149.65,15.6211],[149.67,12.8515],[149.72,1.59882197],[149.73,16.697],[149.79,10.24942878]]]
["bitfinex","SOLUSD",1726963507405,[[149.61,0.12549],[149.6,23.776884],[149.59,1.4621419],[149.56,24.00353965],[149.53,19.62603846]],[[149.65,15.6211],[149.67,6.1698],[149.7,6.6804],[149.72,0.254814],[149.73,16.697]]]
["bitfinex","SOLUSD",1726963507618,[[149.64,6.6827],[149.61,1.46203442],[149.6,23.776884],[149.56,24.00353965],[149.53,19.62603846]],[[149.67,6.1698],[149.7,6.6804],[149.72,0.254814],[149.73,16.697]]]
["bitfinex","SOLUSD",1726963507619,[[149.64,6.6827],[149.61,1.46203442],[149.6,23.776884],[149.57,6.3991],[149.56,24.00353965]],[[149.67,6.1698],[149.69,15.9383],[149.7,6.6804],[149.72,0.254814],[149.73,16.697]]]
["bitfinex","SOLUSD",1726963507832,[[149.66,6.6818],[149.62,23.902374],[149.61,0.12549],[149.6,23.776884],[149.57,6.3991]],[[149.69,15.9383],[149.71,6.6797],[149.72,0.254814],[149.76,33.3879],[149.77,16.948114]]]
["bitfinex","SOLUSD",1726963507996,[[149.67,6.6813],[149.63,1.336322],[149.62,0.12549],[149.61,0.12549],[149.6,23.776884]],[[149.69,15.9383],[149.72,6.588214],[149.73,6.6789],[149.77,16.948114],[149.8,33.3795]]]
["bitfinex","SOLUSD",1726963508203,[[149.67,6.6813],[149.63,1.336322],[149.62,0.12549],[149.61,0.12549],[149.6,23.776884]],[[149.69,15.9383],[149.72,6.588214],[149.73,6.6789],[149.77,16.948114],[149.79,1.9381581]]]
["bitfinex","SOLUSD",1726963508408,[[149.63,1.336322],[149.62,0.12549],[149.61,0.12549],[149.6,23.776884]],[[149.72,6.588214],[149.73,6.6789],[149.77,16.948114]]]
["bitfinex","SOLUSD",1726963508409,[[149.68,6.6809],[149.63,1.336322],[149.62,0.12549],[149.61,0.12549],[149.6,23.776884]],[[149.72,6.588214],[149.73,22.6172],[149.77,16.948114],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963508604,[[149.67,6.6813],[149.64,24.027864],[149.62,0.12549],[149.61,20.12549],[149.6,23.776884]],[[149.72,13.267414],[149.73,15.9383],[149.77,16.948114],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963508804,[[149.67,6.6813],[149.64,0.12549],[149.62,0.12549],[149.6,23.776884],[149.23,20.74364448]],[[149.72,13.267414],[149.73,15.9383],[149.77,16.948114],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963509021,[[149.64,0.12549],[149.62,0.12549],[149.61,20.0],[149.6,23.776884],[149.57,25.85535226]],[[149.72,13.267414],[149.73,15.9383],[149.77,23.89670037],[150.03,3.50120524],[150.06,14.28883901]]]
["bitfinex","SOLUSD",1726963509216,[[149.64,0.12549],[149.62,1.46173336],[149.61,20.0],[149.6,23.776884],[149.57,25.85535226]],[[149.72,6.588214],[149.73,22.617],[149.77,23.89670037],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963509418,[[149.62,1.46173336],[149.61,20.0],[149.6,23.776884],[149.57,25.85535226]],[[149.72,6.588214],[149.73,22.617],[149.77,23.89670037],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963509419,[[149.63,23.902374],[149.62,1.46173336],[149.61,20.0],[149.6,23.776884],[149.59,19.45625226]],[[149.72,6.588214],[149.73,22.617],[149.77,23.89670037],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963509729,[[149.65,0.12549],[149.64,21.46163307],[149.63,23.902374],[149.59,19.45625226],[149.44,97.34700616]],[[149.72,6.588214],[149.73,22.617],[149.77,23.89670037],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963509928,[[149.66,1.33614307],[149.65,0.12549],[149.64,20.12549],[149.63,23.776884],[149.59,19.45625226]],[[149.72,6.588214],[149.73,22.617],[149.77,23.89670037],[150.04,3.50120524],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963510451,[[149.66,1.33614307],[149.65,0.12549],[149.64,20.12549],[149.63,23.776884],[149.61,8.69812565]],[[149.72,0.254814],[149.73,15.9383],[149.76,6.3334],[149.77,7.20340037],[149.81,19.618321]]]
["bitfinex","SOLUSD",1726963510731,[[149.71,6.6795],[149.67,0.12549],[149.66,7.73524307],[149.64,20.12549],[149.63,43.23313626]],[[149.72,0.254814],[149.76,6.3334],[149.77,0.254814],[149.78,15.9383],[149.79,6.676]]]
["bitfinex","SOLUSD",1726963510983,[[149.71,6.6795],[149.66,7.73524307],[149.64,20.12549],[149.63,43.23313626]],[[149.72,0.254814],[149.76,6.3334],[149.77,0.254814],[149.78,15.9383],[149.79,6.676]]]
["bitfinex","SOLUSD",1726963510984,[[149.71,6.80499],[149.68,1.33564987],[149.66,15.09722565],[149.65,19.45625226],[149.64,35.17609]],[[149.72,0.254814],[149.77,0.254814],[149.78,15.9383],[149.8,6.3334],[149.81,6.930314]]]
["bitfinex","SOLUSD",1726963511113,[[149.71,50.707364],[149.68,1.33564987],[149.66,15.09722565],[149.65,19.45625226],[149.64,35.17609]],[[149.72,0.254814],[149.77,0.254814],[149.78,15.9383],[149.8,6.3334],[149.81,6.930314]]]
["bitfinex","SOLUSD",1726963511317,[[149.71,50.707364],[149.68,1.33564987],[149.66,15.09722565],[149.65,19.45625226],[149.64,15.0506]],[[149.72,0.254814],[149.77,0.254814],[149.78,15.9383],[149.8,6.3334],[149.81,6.930314]]]
["bitfinex","SOLUSD",1726963511825,[[149.71,50.707364],[149.68,1.33564987],[149.67,19.45625226],[149.66,15.09722565],[149.65,50.0]],[[149.72,0.254814],[149.77,0.254814],[149.78,15.9383],[149.8,6.3334],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963512032,[[149.71,50.707364],[149.68,1.33564987],[149.67,81.15058418],[149.66,15.09722565],[149.65,8.46129594]],[[149.72,0.254814],[149.77,0.254814],[149.81,0.254814],[149.82,15.4245],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963512217,[[149.71,50.707364],[149.68,1.33564987],[149.67,81.15058418],[149.66,15.09722565],[149.65,8.46129594]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.82,15.4245],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963512532,[[149.71,50.707364],[149.67,81.15058418],[149.66,15.09722565],[149.65,8.46129594],[149.5,18.66872059]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,0.254814],[149.82,15.4245],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963512713,[[149.71,50.707364],[149.66,6.3991],[149.64,46.20118418],[149.63,50.0],[149.58,143.67972225]],[[149.72,1.4e-05],[149.77,0.254814],[149.8,6.6756],[149.81,1.92395023],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963512917,[[149.71,50.707364],[149.66,6.3991],[149.64,15.0506],[149.63,50.0],[149.58,143.67972225]],[[149.72,1.4e-05],[149.77,0.254814],[149.79,6.676],[149.81,0.254814],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963513099,[[149.71,50.707364],[149.66,6.3991],[149.64,15.0506],[149.63,50.0],[149.58,143.67972225]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,6.930214],[149.82,15.4245],[149.92,85.73499321]]]
["bitfinex","SOLUSD",1726963513310,[[149.71,30.707364],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.63,50.0]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,6.930214],[149.82,15.4245],[149.92,85.73499321]]]
["bitfinex","SOLUSD",1726963513618,[[149.71,30.707364],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.63,50.0]],[[149.72,1.4e-05],[149.77,0.254814],[149.8,6.6756],[149.81,20.254814],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963515048,[[149.71,6.80499],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.77,6.931714],[149.79,1.66939357],[149.81,20.254814],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963515339,[[149.71,6.80499],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.76,1.66960547],[149.77,6.931714],[149.81,20.254814],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963515528,[[149.71,6.6795],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.76,1.66960547],[149.77,6.931714],[149.81,20.254814],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963515732,[[149.71,6.6795],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.77,6.931714],[149.81,20.254814],[149.82,15.4245],[149.86,2.02597705]]]
["bitfinex","SOLUSD",1726963515918,[[149.71,6.6795],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.77,6.931714],[149.81,20.254814],[149.82,15.4245],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963516117,[[149.71,6.80499],[149.67,1.33315013],[149.66,6.3991],[149.65,17.15942159],[149.64,15.0506]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,26.930314],[149.82,15.4245],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963516341,[[149.71,6.80499],[149.67,1.33315013],[149.66,6.3991],[149.65,17.15942159],[149.64,15.0506]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,20.254814],[149.82,15.4245],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963516546,[[149.71,30.581874],[149.67,1.33315013],[149.66,6.3991],[149.65,17.15942159],[149.64,15.0506]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,20.254814],[149.82,15.4245],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963517440,[[149.71,6.80499],[149.66,6.3991],[149.65,17.15942159],[149.64,15.0506],[149.23,34.55415011]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,6.6767],[149.81,20.254814],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963517647,[[149.71,6.6795],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.77,1.9243603],[149.81,20.254814],[149.82,15.4245],[149.94,50.0]]]
["bitfinex","SOLUSD",1726963518018,[[149.71,6.6795],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.77,0.254814],[149.81,20.254814],[149.82,15.4245],[149.94,50.0]]]
["bitfinex","SOLUSD",1726963518225,[[149.71,6.6795],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,6.6764],[149.81,20.254814],[149.82,15.4245]]]
["bitfinex","SOLUSD",1726963518723,[[149.71,6.6795],[149.66,6.3991],[149.65,8.69812565],[149.64,15.0506],[149.61,50.0]],[[149.72,1.4e-05],[149.77,8.60121818],[149.81,20.254814],[149.82,15.4245],[149.98,33.44217393]]]
["bitfinex","SOLUSD",1726963519437,[[149.69,6.68],[149.6,46.88888418],[149.59,50.0],[149.57,1.95079874],[149.53,116.41725005]],[[149.72,1.4e-05],[149.77,1.92431818],[149.79,20.0],[149.8,16.689],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963519646,[[149.69,6.68],[149.62,6.3621],[149.6,15.7383],[149.57,81.15058418],[149.53,116.41725005]],[[149.72,1.4e-05],[149.77,1.92431818],[149.79,20.0],[149.8,16.689],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963519941,[[149.69,6.68],[149.63,8.69812565],[149.62,6.3621],[149.6,15.7383],[149.59,50.0]],[[149.72,1.4e-05],[149.75,20.0],[149.76,6.6777],[149.77,0.254814],[149.8,16.689]]]
["bitfinex","SOLUSD",1726963520244,[[149.63,8.69812565],[149.62,6.3621],[149.6,15.7383],[149.59,50.0],[129.51,0.824]],[[149.72,1.4e-05],[149.75,20.0],[149.76,6.6777],[149.77,0.254814],[149.8,16.689]]]
["bitfinex","SOLUSD",1726963520421,[[149.71,6.6795],[149.63,17.15942159],[149.62,6.3621],[149.6,46.88888418],[149.59,50.0]],[[149.72,1.4e-05],[149.77,6.931714],[149.79,20.0],[149.8,16.689],[149.92,113.55363186]]]
["bitfinex","SOLUSD",1726963520741,[[149.71,6.6795],[149.63,17.15942159],[149.62,6.3621],[149.6,46.88888418],[149.59,50.0]],[[149.72,1.4e-05],[149.77,6.931714],[149.8,16.689],[149.92,113.55363186],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963521148,[[149.71,6.6795],[149.64,1.33578874],[149.63,17.15942159],[149.62,6.3621],[149.61,50.0]],[[149.72,1.4e-05],[149.77,20.254814],[149.78,6.6765],[149.83,16.7539705],[149.92,63.55363186]]]
["bitfinex","SOLUSD",1726963521519,[[149.71,6.6795],[149.63,17.15942159],[149.62,6.3621],[149.61,50.0],[149.57,16.689]],[[149.72,1.4e-05],[149.77,20.254814],[149.83,16.7539705],[149.92,63.55363186]]]
["bitfinex","SOLUSD",1726963521520,[[149.71,6.6795],[149.63,17.15942159],[149.62,6.3621],[149.61,50.0],[149.57,16.689]],[[149.72,1.4e-05],[149.77,26.931714],[149.83,16.7539705],[149.92,43.55363186],[150.06,10.78763377]]]
["bitfinex","SOLUSD",1726963521846,[[149.64,44.027864],[149.62,6.3621],[149.6,15.7383],[149.58,31.15058418],[149.57,50.0]],[[149.72,1.4e-05],[149.76,7.87055329],[149.77,0.254814],[149.8,20.0],[149.81,16.943714]]]
["bitfinex","SOLUSD",1726963522052,[[149.69,6.6804],[149.64,44.027864],[149.62,6.3621],[149.6,15.7383],[149.58,39.84870983]],[[149.72,1.4e-05],[149.76,7.87055329],[149.77,0.254814],[149.8,20.0],[149.81,16.943714]]]
["bitfinex","SOLUSD",1726963522053,[[149.69,6.6804],[149.64,44.027864],[149.62,6.3621],[149.6,15.7383],[149.58,39.84870983]],[[149.72,1.4e-05],[149.74,22.1027],[149.75,1.66994866],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963522257,[[149.68,6.6809],[149.62,6.3621],[149.6,15.7383],[149.58,39.84870983],[149.56,0.254814]],[[149.72,1.4e-05],[149.73,6.6787],[149.74,15.4245],[149.76,6.2009],[149.77,1.92476487]]]
["bitfinex","SOLUSD",1726963522554,[[149.67,6.6813],[149.62,6.3621],[149.6,15.7383],[149.58,8.69812565],[149.56,0.254814]],[[149.72,1.4e-05],[149.73,6.6787],[149.74,15.4245],[149.76,6.2009],[149.77,7.23550337]]]
["bitfinex","SOLUSD",1726963522740,[[149.68,6.6807],[149.62,6.3621],[149.6,15.7383],[149.58,8.69812565],[149.57,50.0]],[[149.72,1.4e-05],[149.73,6.6787],[149.74,15.4245],[149.76,6.2009],[149.77,7.23550337]]]
["bitfinex","SOLUSD",1726963524043,[[149.68,6.6807],[149.62,6.3621],[149.6,15.7383],[149.58,8.69812565],[149.57,50.0]],[[149.72,1.4e-05],[149.73,6.6787],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963524230,[[149.63,24.027864],[149.62,6.3621],[149.6,15.7383],[149.58,39.84870983],[149.57,50.0]],[[149.72,1.4e-05],[149.74,15.4245],[149.75,6.6782],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963524434,[[149.65,24.027864],[149.64,28.69812565],[149.63,0.25098],[149.62,14.82339594],[149.6,65.7383]],[[149.72,1.4e-05],[149.74,15.4245],[149.75,6.6782],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963524735,[[149.65,24.027864],[149.64,28.69812565],[149.62,14.82339594],[149.6,15.7383],[149.58,81.15058418]],[[149.72,1.4e-05],[149.74,17.09430916],[149.75,6.6782],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963525064,[[149.65,24.027864],[149.64,28.69812565],[149.62,6.3621],[149.6,15.7383],[149.58,81.15058418]],[[149.72,1.4e-05],[149.74,22.1028],[149.76,6.2009],[149.77,0.254814],[149.83,1.73810071]]]
["bitfinex","SOLUSD",1726963525356,[[149.65,24.027864],[149.64,20.0],[149.62,6.3621],[149.6,24.43642565],[149.58,81.15058418]],[[149.72,1.4e-05],[149.74,22.1028],[149.76,6.2009],[149.77,0.254814],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963525552,[[149.7,6.68],[149.65,24.027864],[149.64,20.0],[149.62,6.3621],[149.6,24.43642565]],[[149.72,1.4e-05],[149.74,15.4245],[149.75,6.6778],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963526743,[[149.69,6.6803],[149.65,24.027864],[149.64,20.0],[149.62,6.3621],[149.6,24.43642565]],[[149.72,1.4e-05],[149.74,15.4245],[149.75,6.6778],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963526939,[[149.69,6.6803],[149.65,24.027864],[149.64,20.0],[149.62,6.3621],[149.6,24.43642565]],[[149.72,1.4e-05],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814],[149.99,3.50120524]]]
["bitfinex","SOLUSD",1726963527140,[[149.69,6.6803],[149.65,24.027864],[149.64,20.0],[149.62,6.3621],[149.6,24.43642565]],[[149.72,1.4e-05],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814],[149.79,18.36095608]]]
["bitfinex","SOLUSD",1726963527340,[[149.68,6.6809],[149.65,24.027864],[149.64,20.0],[149.62,6.3621],[149.6,24.43642565]],[[149.72,1.4e-05],[149.73,8.34865681],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963527548,[[149.69,6.6804],[149.67,0.12549],[149.65,23.902374],[149.64,20.0],[149.62,6.3621]],[[149.72,1.4e-05],[149.73,1.66995681],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963528149,[[149.67,6.6809],[149.66,0.25098],[149.65,23.902374],[149.62,6.3621],[149.58,31.15058418]],[[149.72,1.4e-05],[149.73,8.34865681],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963528461,[[149.67,6.6809],[149.66,0.12549],[149.65,23.902374],[149.62,6.3621],[149.55,31.15058418]],[[149.72,1.4e-05],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963528462,[[149.67,6.6809],[149.66,0.12549],[149.65,23.902374],[149.62,6.3621],[149.55,31.15058418]],[[149.72,8.3493478],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814],[149.8,53.3789]]]
["bitfinex","SOLUSD",1726963528763,[[149.68,6.6808],[149.62,6.3621],[149.55,31.15058418],[149.52,0.254814],[149.49,640.0]],[[149.72,1.6701478],[149.73,6.6787],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963529132,[[149.68,6.6808],[149.62,6.3621],[149.55,38.12124557],[149.52,0.254814],[149.49,640.0]],[[149.72,1.6701478],[149.73,6.6787],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814]]]
["bitfinex","SOLUSD",1726963529463,[[149.62,6.3621],[149.58,81.15058418],[149.56,0.254814],[149.55,6.97066139],[149.52,65.329607]],[[149.72,1.4e-05],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814],[149.9,6.6756]]]
["bitfinex","SOLUSD",1726963529632,[[149.63,28.69812565],[149.62,6.3621],[149.6,15.7383],[149.58,81.15058418],[149.56,0.254814]],[[149.72,1.4e-05],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814],[149.9,6.6756]]]
["bitfinex","SOLUSD",1726963530047,[[149.68,6.6804],[149.67,0.12549],[149.64,0.12549],[149.63,28.69812565],[149.62,6.3621]],[[149.72,1.4e-05],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814],[149.9,6.6756]]]
["bitfinex","SOLUSD",1726963530245,[[149.69,6.6802],[149.64,0.12549],[149.63,28.69812565],[149.62,6.3621],[149.45,6.91454816]],[[149.72,1.4e-05],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814],[149.9,6.6756]]]
["bitfinex","SOLUSD",1726963530469,[[149.69,6.6802],[149.64,0.12549],[149.63,28.69812565],[149.62,6.3621],[149.44,48.31948275]],[[149.72,1.4e-05],[149.74,22.1027],[149.76,6.2009],[149.77,0.254814],[149.9,6.6756]]]
["bitfinex","SOLUSD",1726963531041,[[149.7,6.6799],[149.64,24.027864],[149.63,28.69812565],[149.62,6.3621],[149.45,6.91454816]],[[149.72,1.4e-05],[149.74,15.4245],[149.76,12.8786],[149.77,0.254814],[149.9,6.6756]]]
["bitfinex","SOLUSD",1726963531544,[[149.71,6.6795],[149.64,24.027864],[149.63,28.69812565],[149.62,6.3621],[149.54,119.25667883]],[[149.72,1.4e-05],[149.74,15.4245],[149.76,12.8786],[149.77,0.254814],[149.79,16.691]]]
["bitfinex","SOLUSD",1726963531751,[[149.71,6.6795],[149.64,24.027864],[149.63,28.69812565],[149.62,6.3621],[149.55,16.96150007]],[[149.72,1.4e-05],[149.74,15.4245],[149.76,12.8786],[149.77,0.254814],[149.79,16.691]]]
["bitfinex","SOLUSD",1726963531945,[[149.71,6.6795],[149.64,24.027864],[149.63,28.69812565],[149.62,6.3621],[149.61,19.48917972]],[[149.72,1.4e-05],[149.74,15.4245],[149.76,12.8786],[149.77,0.254814],[149.79,16.691]]]
["bitfinex","SOLUSD",1726963532957,[[149.71,6.6795],[149.65,1.3127236],[149.64,24.027864],[149.63,48.18730537],[149.62,6.3621]],[[149.72,1.4e-05],[149.74,15.4245],[149.76,6.2009],[149.77,6.931814],[149.82,16.687]]]
["bitfinex","SOLUSD",1726963533166,[[149.71,6.6795],[149.65,1.3127236],[149.64,24.027864],[149.63,48.18730537],[149.62,6.3621]],[[149.72,1.4e-05],[149.74,15.4245],[149.76,6.2009],[149.77,0.254814],[149.78,6.6765]]]
["bitfinex","SOLUSD",1726963533546,[[149.71,30.707364],[149.65,20.80190332],[149.64,23.776884],[149.63,28.69812565],[149.62,56.3621]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,16.4792],[149.8,6.5324],[149.85,16.6834]]]
["bitfinex","SOLUSD",1726963533750,[[149.71,30.707364],[149.65,20.80190332],[149.64,23.776884],[149.63,28.69812565],[149.62,56.3621]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,16.4792],[149.79,6.6762],[149.8,6.5324]]]
["bitfinex","SOLUSD",1726963533947,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,15.7383],[149.41,20.74364448]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.84,1.66943572]]]
["bitfinex","SOLUSD",1726963534249,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,15.7383],[149.41,20.74364448]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963534449,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,17.67305266],[149.41,20.74364448]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963534747,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,17.67305266],[149.55,6.97066139]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963535344,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,15.7383],[149.55,6.97066139]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963535569,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,15.7383],[149.57,10.01111627]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963536866,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,15.7383],[149.57,119.25504042]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963537369,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,15.7383],[149.59,10.34963142]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963539559,[[149.71,6.93048],[149.63,48.18730537],[149.62,56.3621],[149.6,15.7383],[149.59,17.3278427]],[[149.72,1.4e-05],[149.77,0.254814],[149.78,23.1557],[149.8,6.5324],[149.83,16.7544705]]]
["bitfinex","SOLUSD",1726963540858,[[149.71,6.6795],[149.63,28.69812565],[149.62,6.3621],[149.61,19.48917972],[149.6,65.7383]],[[149.72,1.4e-05],[149.77,1.9243247],[149.78,16.4792],[149.8,6.5324],[149.81,16.943114]]]
["bitfinex","SOLUSD",1726963541046,[[149.67,6.6809],[149.62,6.3621],[149.6,15.7383],[149.59,6.97821128],[149.57,19.48917972]],[[149.72,1.4e-05],[149.77,1.9243247],[149.78,16.4792],[149.8,6.5324],[149.81,16.943114]]]
["bitfinex","SOLUSD",1726963541047,[[149.67,6.6809],[149.62,6.3621],[149.6,15.7383],[149.59,6.97821128],[149.57,19.48917972]],[[149.72,6.679214],[149.77,21.9243247],[149.78,16.4792],[149.8,6.5324],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963541251,[[149.62,6.3621],[149.6,15.7383],[149.59,6.97821128],[149.57,21.37188332],[149.51,34.18399691]],[[149.71,18.14935745],[149.72,1.4e-05],[149.73,6.5324],[149.77,20.254814],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963541453,[[149.62,6.3621],[149.6,24.43642565],[149.59,6.97821128],[149.57,29.83317926],[149.51,34.18399691]],[[149.71,16.4792],[149.72,1.4e-05],[149.73,6.5324],[149.77,20.254814],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963541872,[[149.62,6.3621],[149.6,24.43642565],[149.59,6.97821128],[149.57,29.83317926],[149.51,34.18399691]],[[149.71,16.4792],[149.72,1.4e-05],[149.73,13.2111],[149.77,36.947714],[149.8,33.3784]]]
["bitfinex","SOLUSD",1726963542070,[[149.69,6.6803],[149.62,15.06022565],[149.6,15.7383],[149.59,6.97821128],[149.57,29.83317926]],[[149.71,16.4792],[149.72,1.4e-05],[149.73,6.5324],[149.74,6.6783],[149.77,36.947714]]]
["bitfinex","SOLUSD",1726963542375,[[149.69,6.6803],[149.62,15.06022565],[149.6,15.7383],[149.59,6.97821128],[149.57,27.95047566]],[[149.71,16.4792],[149.72,1.4e-05],[149.73,6.5324],[149.74,6.6783],[149.77,36.947714]]]
["bitfinex","SOLUSD",1726963542674,[[149.71,6.6795],[149.63,33.82528102],[149.62,15.06022565],[149.61,19.48917972],[149.6,65.7383]],[[149.72,1.4e-05],[149.77,36.947714]]]
["bitfinex","SOLUSD",1726963542675,[[149.71,6.6795],[149.63,33.82528102],[149.62,15.06022565],[149.61,19.48917972],[149.6,65.7383]],[[149.72,1.4e-05],[149.75,16.4792],[149.76,6.6774],[149.77,26.787214],[149.8,16.6893]]]
["bitfinex","SOLUSD",1726963542969,[[149.71,6.6795],[149.63,32.48915994],[149.62,15.06022565],[149.61,20.09588512],[149.6,65.7383]],[[149.72,1.4e-05],[149.75,16.4792],[149.76,6.6774],[149.77,26.787214],[149.8,16.6893]]]
["bitfinex","SOLUSD",1726963543344,[[149.63,32.48915994],[149.62,15.06022565],[149.61,20.09588512],[149.6,65.7383]],[[149.72,1.4e-05],[149.75,16.4792],[149.76,6.6774],[149.77,26.787214],[149.8,16.6893]]]
["bitfinex","SOLUSD",1726963543345,[[149.7,6.6799],[149.63,32.48915994],[149.62,15.06022565],[149.61,20.09588512],[149.6,15.7383]],[[149.72,1.4e-05],[149.75,23.1574],[149.77,26.787214],[149.8,16.6893],[150.19,42.0072624]]]
["bitfinex","SOLUSD",1726963543547,[[149.7,6.6799],[149.63,24.027864],[149.62,15.06022565],[149.6,15.7383],[149.59,27.0740964]],[[149.72,1.4e-05],[149.75,23.1574],[149.77,26.787214],[149.8,16.6893],[149.98,7.00241048]]]
["bitfinex","SOLUSD",1726963544046,[[149.7,6.6799],[149.64,1.33594072],[149.63,24.027864],[149.62,15.06022565],[149.6,15.7383]],[[149.72,1.4e-05],[149.75,23.1574],[149.77,26.787214],[149.8,16.6893],[149.85,75.53266135]]]
["bitfinex","SOLUSD",1726963544872,[[149.65,24.027864],[149.64,1.33594072],[149.63,23.776884],[149.62,15.06022565],[149.6,15.7383]],[[149.72,1.4e-05],[149.75,16.4792],[149.77,26.787214],[149.78,16.6917],[149.8,33.3786]]]
["bitfinex","SOLUSD",1726963545075,[[149.68,6.6805],[149.65,24.027864],[149.62,6.3621],[149.6,15.7383],[149.57,20.09588512]],[[149.72,1.4e-05],[149.73,6.679],[149.74,1.66992644],[149.75,16.4792],[149.77,26.787214]]]
["bitfinex","SOLUSD",1726963545256,[[149.68,6.6805],[149.65,24.027864],[149.62,6.3621],[149.6,15.7383],[149.59,15.67633693]],[[149.72,1.67013116],[149.73,6.679],[149.75,16.4792],[149.77,26.787214],[150.05,440.57021867]]]
["bitfinex","SOLUSD",1726963545456,[[149.68,6.6805],[149.65,24.027864],[149.62,6.3621],[149.6,15.7383],[149.59,15.67633693]],[[149.72,1.67013116],[149.73,6.679],[149.75,16.4792],[149.77,26.787214],[149.94,3.50120524]]]
["bitfinex","SOLUSD",1726963545874,[[149.69,6.6803],[149.65,24.027864],[149.62,6.3621],[149.6,15.7383],[149.59,15.67633693]],[[149.72,1.4e-05],[149.73,6.679],[149.75,16.4792],[149.77,26.787214],[149.84,35.03971716]]]
["bitfinex","SOLUSD",1726963546055,[[149.69,6.6803],[149.65,24.027864],[149.62,6.3621],[149.6,15.7383],[149.59,15.67633693]],[[149.72,1.4e-05],[149.74,6.6782],[149.75,16.4792],[149.77,26.787214],[149.84,33.3696]]]
["bitfinex","SOLUSD",1726963547377,[[149.65,24.027864],[149.62,6.3621],[149.6,15.7383],[149.59,15.67633693],[149.53,15.5942862]],[[149.72,6.679414],[149.73,1.67011483],[149.74,20.0],[149.75,16.4792],[149.77,26.787214]]]
["bitfinex","SOLUSD",1726963547554,[[149.67,6.6812],[149.62,6.3621],[149.6,15.7383],[149.59,15.67633693],[149.54,1.15996594]],[[149.71,8.34971924],[149.72,1.4e-05],[149.75,16.4792],[149.76,16.694],[149.77,26.787214]]]
["bitfinex","SOLUSD",1726963547754,[[149.65,6.6818],[149.6,15.7383],[149.59,6.97821128],[149.58,6.372],[149.56,257.454814]],[[149.7,6.6803],[149.71,1.67011924],[149.72,1.4e-05],[149.76,16.694],[149.77,20.254814]]]
["bitfinex","SOLUSD",1726963547963,[[149.65,6.6818],[149.58,6.372],[149.56,272.493714],[149.54,70.09588512],[149.5,143.3278357]],[[149.68,16.5416],[149.69,1.67048054],[149.7,13.2049],[149.72,1.4e-05],[149.75,6.9813894]]]
["bitfinex","SOLUSD",1726963548162,[[149.65,6.6818],[149.58,6.372],[149.56,272.493714],[149.54,70.09588512],[149.5,143.3278357]],[[149.68,16.5416],[149.7,13.2049],[149.72,1.4e-05],[149.75,6.9813894]]]
["bitfinex","SOLUSD",1726963548163,[[149.65,6.6818],[149.58,6.372],[149.56,272.493714],[149.54,70.09588512],[149.51,1.16035241]],[[149.67,1.67046538],[149.68,16.5416],[149.7,13.2049],[149.72,1.4e-05],[149.75,6.9813894]]]
["bitfinex","SOLUSD",1726963548365,[[149.65,6.6818],[149.58,6.372],[149.56,279.47572414],[149.54,70.09588512],[149.51,1.16035241]],[[149.67,1.67046538],[149.68,16.5416],[149.7,13.2049],[149.72,1.4e-05],[149.75,6.9813894]]]
["bitfinex","SOLUSD",1726963548562,[[149.65,6.6818],[149.61,0.2548],[149.58,6.372],[149.56,279.47572414],[149.54,70.09588512]],[[149.67,1.67046538],[149.68,16.5416],[149.7,13.2049],[149.75,6.9813894],[149.77,20.254828]]]
["bitfinex","SOLUSD",1726963549074,[[149.65,6.6818],[149.61,0.2548],[149.58,6.372],[149.56,279.47572414],[149.54,20.09588512]],[[149.67,1.67046538],[149.68,16.5416],[149.7,13.2049],[149.75,6.9813894],[149.77,20.254828]]]
["bitfinex","SOLUSD",1726963550670,[[149.64,6.6826],[149.62,0.25098],[149.61,0.2548],[149.58,6.372],[149.56,279.47572414]],[[149.67,1.67046538],[149.68,16.5416],[149.69,6.6806],[149.7,6.5246],[149.74,16.6963]]]
["bitfinex","SOLUSD",1726963550869,[[149.63,6.683],[149.61,0.2548],[149.58,6.372],[149.56,22.27572414],[149.51,258.36035241]],[[149.67,1.67046538],[149.68,23.2226],[149.7,6.5246],[149.74,16.6963],[149.76,33.3874]]]
["bitfinex","SOLUSD",1726963551181,[[149.63,6.683],[149.61,0.2548],[149.58,6.372],[149.56,15.293714],[149.52,439.737414]],[[149.67,1.67046538],[149.68,23.2226],[149.7,6.5246],[149.74,16.6963],[149.76,33.3874]]]
["bitfinex","SOLUSD",1726963551350,[[149.63,6.683],[149.61,0.2548],[149.58,6.372],[149.56,15.293714],[149.54,27.07866692]],[[149.67,1.67046538],[149.68,23.2226],[149.7,6.5246],[149.74,16.6963],[149.76,33.3874]]]
["bitfinex","SOLUSD",1726963551758,[[149.62,6.6835],[149.61,0.2548],[149.56,15.293714],[149.54,13.3547818],[149.53,0.1697862]],[[149.67,8.35196538],[149.68,16.5416],[149.7,6.5246],[149.72,16.6985],[149.76,33.3874]]]
["bitfinex","SOLUSD",1726963552051,[[149.63,6.6829],[149.61,0.2548],[149.57,8.69812565],[149.56,15.293714],[149.54,13.3547818]],[[149.68,16.5416],[149.69,6.6808],[149.7,6.5246],[149.72,16.6985],[149.76,33.3874]]]
["bitfinex","SOLUSD",1726963552574,[[149.63,6.6829],[149.61,0.2548],[149.57,8.69812565],[149.56,15.293714],[149.54,13.3547818]],[[149.68,23.2225],[149.7,6.5246],[149.72,16.6985],[149.76,33.3874],[149.79,77.20343065]]]
["bitfinex","SOLUSD",1726963552780,[[149.62,6.6834],[149.61,0.2548],[149.57,8.69812565],[149.56,15.293714],[149.54,13.3547818]],[[149.67,6.6814],[149.68,16.5416],[149.7,6.5246],[149.72,16.6985],[149.75,8.65216788]]]
["bitfinex","SOLUSD",1726963552959,[[149.62,6.6834],[149.61,0.2548],[149.57,8.69812565],[149.56,15.293714],[149.54,13.3547818]],[[149.66,1.67083302],[149.67,6.6814],[149.68,16.5416],[149.7,6.5246],[149.72,16.6985]]]
["bitfinex","SOLUSD",1726963553158,[[149.62,6.6834],[149.61,0.2548],[149.57,8.69812565],[149.56,15.293714],[149.54,6.372]],[[149.66,1.67083302],[149.67,6.6814],[149.68,16.5416],[149.7,6.5246],[149.72,16.6985]]]
["bitfinex","SOLUSD",1726963553376,[[149.63,6.683],[149.61,0.2548],[149.57,8.69812565],[149.56,15.293714],[149.54,6.372]],[[149.67,6.6814],[149.68,16.5416],[149.7,6.5246],[149.72,16.6985],[149.75,8.65219966]]]
["bitfinex","SOLUSD",1726963554359,[[149.62,0.12549],[149.61,0.2548],[149.58,1.32897766],[149.57,8.69812565],[149.56,15.293714]],[[149.68,16.5416],[149.7,6.5246],[149.72,16.6985],[149.75,6.9813894],[149.84,367.61596662]]]
["bitfinex","SOLUSD",1726963554558,[[149.62,1.45516603],[149.61,0.2548],[149.57,8.69812565],[149.56,23.75500994],[149.52,60.31990767]],[[149.68,16.5416],[149.7,6.5246],[149.72,16.6985],[149.75,6.9813894],[149.84,367.61596662]]]
["bitfinex","SOLUSD",1726963554873,[[149.65,6.6821],[149.62,1.45516603],[149.61,0.2548],[149.57,8.69812565],[149.56,23.75500994]],[[149.68,16.5416],[149.7,13.2047],[149.75,23.6760894],[149.84,367.61596662],[150.04,28.36028956]]]
["bitfinex","SOLUSD",1726963555068,[[149.66,6.6816],[149.62,1.45516603],[149.61,0.2548],[149.57,8.69812565],[149.56,43.85089506]],[[149.68,16.5416],[149.7,6.5246],[149.71,6.6796],[149.75,23.6760894],[149.84,367.61596662]]]
["bitfinex","SOLUSD",1726963555275,[[149.66,6.6816],[149.62,1.45516603],[149.61,0.2548],[149.57,8.69812565],[149.56,43.85089506]],[[149.68,16.5416],[149.7,6.5246],[149.71,6.6796],[149.75,23.6760894],[149.79,75.53266135]]]
["bitfinex","SOLUSD",1726963555474,[[149.65,6.6822],[149.62,0.12549],[149.61,0.2548],[149.58,20.0],[149.57,8.69812565]],[[149.68,16.5416],[149.7,13.2046],[149.75,16.6947],[149.78,1.94136112],[149.79,75.53266135]]]
["bitfinex","SOLUSD",1726963555675,[[149.65,6.6822],[149.62,0.12549],[149.61,0.2548],[149.57,8.69812565],[148.57,50.0]],[[149.68,16.5416],[149.7,13.2046],[149.75,16.6947],[149.78,1.94136112],[149.79,75.53266135]]]
["bitfinex","SOLUSD",1726963555882,[[149.65,6.6822],[149.62,0.12549],[149.61,0.2548],[149.57,8.69812565],[149.33,20.74364448]],[[149.68,16.5416],[149.7,13.2046],[149.75,16.6947],[149.78,1.94136112],[149.79,75.53266135]]]
["bitfinex","SOLUSD",1726963556066,[[149.65,6.6822],[149.62,0.12549],[149.61,0.2548],[149.57,8.69812565],[149.52,12.23170589]],[[149.68,16.5416],[149.7,13.2046],[149.75,16.6947],[149.78,1.94136112],[149.79,75.53266135]]]
["bitfinex","SOLUSD",1726963556467,[[149.66,6.6817],[149.62,0.12549],[149.61,0.2548],[149.58,21.33639176],[149.57,8.69812565]],[[149.68,16.5416],[149.7,6.5246],[149.71,6.6796],[149.75,16.6947],[149.78,1.94136112]]]
["bitfinex","SOLUSD",1726963556672,[[149.67,6.6813],[149.62,1.46187279],[149.61,0.2548],[149.57,8.69812565],[149.49,62.61363392]],[[149.68,16.5416],[149.7,6.5246],[149.72,6.6792],[149.75,16.6947],[149.78,1.94136112]]]
["bitfinex","SOLUSD",1726963556985,[[149.68,6.6807],[149.62,1.46187279],[149.61,6.5237],[149.58,20.09588512],[149.57,8.69812565]],[[149.72,15.5884],[149.73,6.6787],[149.74,6.4679],[149.77,0.254828],[149.78,16.6915]]]
["bitfinex","SOLUSD",1726963557362,[[149.69,6.6804],[149.63,23.902374],[149.62,1.46187279],[149.61,6.5237],[149.58,20.09588512]],[[149.72,15.5884],[149.74,13.1462],[149.77,0.254828],[149.78,16.6915],[149.89,3.50120524]]]
["bitfinex","SOLUSD",1726963557561,[[149.7,6.6799],[149.63,39.205974],[149.62,0.12549],[149.61,6.5237],[149.58,70.09588512]],[[149.72,15.5884],[149.74,6.4679],[149.75,6.6778],[149.77,0.254828],[149.78,16.6915]]]
["bitfinex","SOLUSD",1726963558380,[[149.7,6.6799],[149.63,39.205974],[149.62,0.12549],[149.61,26.61958512],[149.58,50.0]],[[149.72,15.5884],[149.74,6.4679],[149.75,6.6778],[149.77,0.254828],[149.78,16.6915]]]
["bitfinex","SOLUSD",1726963558586,[[149.66,0.12549],[149.65,23.902374],[149.64,21.46137187],[149.63,35.39948512],[149.61,6.5237]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,16.942814],[149.83,258.9682705]]]
["bitfinex","SOLUSD",1726963558885,[[149.66,0.12549],[149.65,23.902374],[149.64,20.0],[149.63,35.39948512],[149.61,15.22182565]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,16.942814],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963559084,[[149.66,0.12549],[149.65,23.902374],[149.64,20.0],[149.63,35.39948512],[149.61,15.22182565]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,16.942814],[149.82,6.97943812]]]
["bitfinex","SOLUSD",1726963559285,[[149.72,6.6791],[149.66,0.12549],[149.65,23.902374],[149.64,20.0],[149.63,35.39948512]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,16.942814],[149.82,6.97943812]]]
["bitfinex","SOLUSD",1726963559486,[[149.72,6.6791],[149.66,0.12549],[149.65,23.902374],[149.64,20.0],[149.63,35.39948512]],[[149.76,15.5884],[149.77,6.932028],[149.78,6.4679],[149.81,16.942814],[149.82,6.97943812]]]
["bitfinex","SOLUSD",1726963559789,[[149.73,6.6786],[149.66,1.46126563],[149.65,23.902374],[149.64,20.0],[149.63,35.39948512]],[[149.76,15.5884],[149.77,0.254828],[149.78,13.1444],[149.81,16.942814],[149.82,6.97943812]]]
["bitfinex","SOLUSD",1726963559986,[[149.75,6.6777],[149.68,0.12549],[149.67,7.60466638],[149.65,43.99825912],[149.64,20.0]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.8,6.6759],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963560196,[[149.74,6.6781],[149.7,23.902374],[149.69,1.335614],[149.68,0.12549],[149.67,6.2689]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.79,6.676],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963560377,[[149.74,6.6781],[149.71,1.33559586],[149.7,0.12549],[149.67,6.2689],[149.52,0.254814]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.79,6.676],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963561380,[[149.74,6.6781],[149.7,1.46109513],[149.67,6.2689],[149.61,6.9329],[149.52,0.254814]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.79,6.676],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963561579,[[149.7,0.12549],[149.67,6.2689],[149.65,23.902374],[149.61,0.2548],[149.6,68.50792357]],[[149.75,1.66950739],[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963561778,[[149.71,6.6792],[149.7,0.12549],[149.67,6.2689],[149.65,23.902374],[149.61,0.2548]],[[149.75,1.66950739],[149.76,22.2658],[149.77,0.254828],[149.78,6.4679],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963561992,[[149.71,6.6792],[149.7,0.12549],[149.67,6.2689],[149.65,23.902374],[149.61,0.2548]],[[149.76,22.2658],[149.77,0.254828],[149.78,6.4679],[149.81,0.254814],[149.87,3.57192031]]]
["bitfinex","SOLUSD",1726963562573,[[149.72,1.33581977],[149.7,0.12549],[149.67,6.2689],[149.65,23.902374],[149.63,35.39948512]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,0.254814],[149.87,1.90214555]]]
["bitfinex","SOLUSD",1726963562776,[[149.73,0.12549],[149.72,1.33581977],[149.67,6.2689],[149.66,8.69812565],[149.65,52.45955506]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,0.254814],[149.85,16.6836]]]
["bitfinex","SOLUSD",1726963562997,[[149.73,0.12549],[149.67,6.2689],[149.66,8.69812565],[149.65,52.45955506]],[[149.76,15.5884],[149.77,0.254828],[149.78,6.4679],[149.81,0.254814],[149.85,16.6836]]]
["bitfinex","SOLUSD",1726963562998,[[149.73,0.12549],[149.67,6.2689],[149.66,8.69812565],[149.65,52.45955506],[149.49,13.82909632]],[[149.77,0.254828],[149.79,20.0],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963563284,[[149.73,0.12549],[149.67,6.2689],[149.66,8.69812565],[149.65,52.45955506],[149.58,53.6810894]],[[149.77,0.254828],[149.79,20.0],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963563515,[[149.73,0.12549],[149.67,6.2689],[149.66,8.69812565],[149.65,52.45955506],[149.6,44.03816055]],[[149.77,0.254828],[149.79,20.0],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963563789,[[149.75,6.6777],[149.73,0.12549],[149.67,6.2689],[149.66,8.69812565],[149.65,52.45955506]],[[149.77,0.254828],[149.79,20.0],[149.8,22.2639],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963564700,[[149.76,6.6773],[149.73,0.12549],[149.7,15.3036],[149.67,6.2689],[149.66,8.69812565]],[[149.77,0.254828],[149.8,22.2639],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963564701,[[149.76,6.6773],[149.73,0.12549],[149.7,15.3036],[149.67,6.2689],[149.66,8.69812565]],[[149.77,0.254828],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679],[149.88,33.3621]]]
["bitfinex","SOLUSD",1726963564993,[[149.76,6.80279],[149.7,15.3036],[149.68,20.09588512],[149.67,6.2689],[149.66,58.69812565]],[[149.77,0.254828],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679],[149.83,6.7424705]]]
["bitfinex","SOLUSD",1726963565166,[[149.76,6.80279],[149.7,15.3036],[149.68,20.09588512],[149.67,6.2689],[149.66,58.69812565]],[[149.77,0.254828],[149.8,15.5884],[149.81,0.254814],[149.82,13.1426],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963565367,[[149.76,6.6773],[149.7,15.3036],[149.68,20.09588512],[149.67,6.2689],[149.66,8.69812565]],[[149.77,0.254828],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963565767,[[149.76,6.6773],[149.7,15.3036],[149.68,20.09588512],[149.67,6.2689],[149.66,8.69812565]],[[149.77,0.254828],[149.8,15.5884],[149.81,6.930314],[149.82,6.4679],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963566379,[[149.76,6.6773],[149.7,15.3036],[149.68,20.09588512],[149.67,6.2689],[149.66,8.69812565]],[[149.77,0.254828],[149.79,1.66925347],[149.8,22.2639],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963566579,[[149.75,6.6777],[149.71,0.12549],[149.7,15.3036],[149.67,6.2689],[149.66,8.69812565]],[[149.77,0.254828],[149.79,6.676],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963566763,[[149.67,6.2689],[149.66,8.69812565],[149.64,20.0],[149.63,20.09588512],[149.61,50.2548]],[[149.77,0.254828],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963566764,[[149.67,6.2689],[149.66,8.69812565],[149.64,20.0],[149.63,20.09588512],[149.61,50.2548]],[[149.77,0.254828],[149.78,1.66936384],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963566966,[[149.68,20.0],[149.67,6.2689],[149.66,16.6125],[149.64,8.69812565],[149.63,20.09588512]],[[149.77,0.254828],[149.78,1.66936384],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963566967,[[149.68,20.0],[149.67,6.2689],[149.66,16.6125],[149.64,8.69812565],[149.63,20.09588512]],[[149.77,0.254828],[149.78,6.6764],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963567395,[[149.73,6.6783],[149.68,20.0],[149.67,6.2689],[149.66,16.6125],[149.64,8.69812565]],[[149.77,0.254828],[149.78,6.6764],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963567606,[[149.74,6.6781],[149.68,20.0],[149.67,6.2689],[149.66,16.6125],[149.64,8.69812565]],[[149.77,0.254828],[149.79,6.676],[149.8,15.5884],[149.81,0.254814],[149.82,6.4679]]]
["bitfinex","SOLUSD",1726963568903,[[149.74,6.6781],[149.68,20.0],[149.67,6.2689],[149.66,16.6125],[149.64,8.69812565]],[[149.77,0.254828],[149.78,1.66952009],[149.79,6.676],[149.8,15.5884],[149.81,0.254814]]]
["bitfinex","SOLUSD",1726963569079,[[149.69,0.25098],[149.67,6.2689],[149.66,16.6125],[149.64,8.69812565],[149.61,78.81198106]],[[149.77,0.254828],[149.78,1.66952009],[149.8,15.5884],[149.81,0.254814],[149.82,23.1554]]]
["bitfinex","SOLUSD",1726963569274,[[149.67,6.2689],[149.66,16.6125],[149.64,8.69812565],[149.61,78.81198106],[149.56,1.41411431]],[[149.76,6.6777],[149.77,0.254828],[149.78,1.66952009],[149.79,20.0],[149.8,15.5884]]]
["bitfinex","SOLUSD",1726963569603,[[149.67,6.2689],[149.66,16.6125],[149.61,37.51010671],[149.59,313.8781],[149.56,1.41411431]],[[149.75,1.66973563],[149.77,0.254828],[149.79,20.0],[149.8,15.5884],[149.92,62.11035918]]]
["bitfinex","SOLUSD",1726963569901,[[149.67,6.2689],[149.66,16.6125],[149.61,37.51010671],[149.59,313.8781],[149.56,1.41411431]],[[149.75,1.66973563],[149.77,0.254828],[149.79,20.0],[149.8,15.5884],[149.92,60.20233186]]]
["bitfinex","SOLUSD",1726963570403,[[149.68,6.6808],[149.62,23.2244],[149.61,17.41422159],[149.59,277.29588512],[149.57,50.0]],[[149.73,6.6786],[149.76,21.7618],[149.77,0.254828],[149.79,36.6908],[149.88,110.85745716]]]
["bitfinex","SOLUSD",1726963570614,[[149.68,6.6808],[149.62,23.2244],[149.61,8.95292565],[149.59,277.29588512],[149.57,50.0]],[[149.72,1.67008132],[149.75,20.0],[149.76,21.7618],[149.77,0.254828],[149.79,16.6908]]]
["bitfinex","SOLUSD",1726963571094,[[149.69,6.6803],[149.62,23.2244],[149.61,8.95292565],[149.59,277.29588512],[149.57,50.0]],[[149.74,6.6783],[149.75,20.0],[149.76,21.7618],[149.77,0.254828],[149.79,18.36088023]]]
["bitfinex","SOLUSD",1726963571398,[[149.71,6.6791],[149.66,8.69812565],[149.64,8.46129594],[149.62,23.2244],[149.61,20.35068512]],[[149.76,28.4392],[149.77,0.254828],[149.79,16.6908],[149.9,334.24636662],[149.92,83.7035371]]]
["bitfinex","SOLUSD",1726963571609,[[149.71,6.6791],[149.66,8.69812565],[149.64,8.46129594],[149.62,23.2244],[149.61,20.35068512]],[[149.76,28.4392],[149.77,0.254828],[149.79,16.6908],[149.87,8.6461236],[149.9,334.24636662]]]
["bitfinex","SOLUSD",1726963571778,[[149.71,6.6791],[149.66,8.69812565],[149.64,8.46129594],[149.62,23.2244],[149.61,20.35068512]],[[149.76,28.4392],[149.77,0.254828],[149.79,16.6908],[149.83,1.73804975],[149.87,6.97634543]]]
["bitfinex","SOLUSD",1726963572884,[[149.69,6.68],[149.67,0.25098],[149.62,23.2244],[149.61,0.2548],[149.59,327.29588512]],[[149.75,6.6781],[149.76,21.7618],[149.77,0.254828],[149.79,16.6908],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963573191,[[149.71,20.25098],[149.7,23.776884],[149.69,22.1355],[149.66,8.69812565],[149.64,28.55718106]],[[149.77,0.254828],[149.79,6.6764],[149.8,16.5296],[149.81,6.558014],[149.83,16.7547705]]]
["bitfinex","SOLUSD",1726963573383,[[149.71,20.25098],[149.7,23.776884],[149.69,22.1355],[149.66,8.69812565],[149.64,28.55718106]],[[149.77,0.254828],[149.79,6.6764],[149.8,16.5296],[149.81,6.558014],[149.82,1.6694344]]]
["bitfinex","SOLUSD",1726963573584,[[149.71,20.12549],[149.7,23.776884],[149.69,22.1355],[149.66,8.69812565],[149.64,28.55718106]],[[149.77,6.931828],[149.8,16.5296],[149.81,6.558014]]]
["bitfinex","SOLUSD",1726963573585,[[149.71,20.12549],[149.7,23.776884],[149.69,22.1355],[149.66,8.69812565],[149.64,28.55718106]],[[149.77,6.931828],[149.78,1.66943494],[149.8,16.5296],[149.81,6.558014],[149.89,1.94651456]]]
["bitfinex","SOLUSD",1726963573888,[[149.71,20.12549],[149.7,23.776884],[149.69,22.1355],[149.64,28.55718106],[149.58,20.09588512]],[[149.76,1.66955775],[149.77,6.931828],[149.8,16.5296],[149.81,6.558014],[149.89,1.94651456]]]
["bitfinex","SOLUSD",1726963574208,[[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.64,28.55718106],[149.58,20.09588512]],[[149.76,1.66955775],[149.77,6.931828],[149.8,16.5296],[149.81,6.558014],[149.89,1.94651456]]]
["bitfinex","SOLUSD",1726963574397,[[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.64,28.55718106],[149.59,371.41960675]],[[149.76,1.66955775],[149.77,6.931828],[149.8,16.5296],[149.81,6.558014],[149.89,1.94651456]]]
["bitfinex","SOLUSD",1726963574589,[[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.64,28.55718106],[149.62,50.0]],[[149.77,0.254828],[149.78,6.6764],[149.8,16.5296],[149.81,6.558014],[149.86,2.02588749]]]
["bitfinex","SOLUSD",1726963574797,[[149.73,6.6783],[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.65,8.69812565]],[[149.77,0.254828],[149.78,6.6764],[149.8,16.5296],[149.81,6.558014],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963575006,[[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.65,8.69812565],[148.68,50.0]],[[149.77,0.254828],[149.78,6.6764],[149.8,16.5296],[149.81,6.558014],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963575315,[[149.74,6.6782],[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.65,8.69812565]],[[149.77,0.254828],[149.79,6.676],[149.8,16.5296],[149.81,6.558014],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963575698,[[149.74,6.6782],[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.65,8.69812565]],[[149.77,0.254828],[149.79,6.676],[149.8,16.5296],[149.81,6.558014],[149.83,23.73303862]]]
["bitfinex","SOLUSD",1726963575923,[[149.76,6.6773],[149.71,1.5866219],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.8,16.5296],[149.81,6.558014],[149.83,7.04653862],[149.87,16.6818]]]
["bitfinex","SOLUSD",1726963576092,[[149.76,6.6773],[149.71,1.5866219],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.8,16.5296],[149.81,13.233414],[149.83,0.0682705],[149.87,16.6818]]]
["bitfinex","SOLUSD",1726963576293,[[149.76,6.6773],[149.71,1.5866219],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.8,16.5296],[149.81,13.233414],[149.83,0.0682705],[149.87,23.65899893]]]
["bitfinex","SOLUSD",1726963576799,[[149.76,6.80279],[149.71,1.5866219],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.8,16.5296],[149.81,0.254814],[149.82,6.6747],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963576994,[[149.76,6.80279],[149.71,10.15925755],[149.7,23.776884],[149.69,22.1355]],[[149.77,0.254828],[149.81,0.254814],[149.82,6.6747],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963576995,[[149.76,6.80279],[149.71,10.15925755],[149.7,52.33406506],[149.69,22.1355],[149.66,50.0]],[[149.77,0.254828],[149.81,0.254814],[149.82,6.6747],[149.83,0.0682705],[149.88,33.3621]]]
["bitfinex","SOLUSD",1726963577320,[[149.76,6.80279],[149.71,8.82361565],[149.7,52.33406506],[149.69,22.1355],[149.66,50.0]],[[149.77,0.254828],[149.81,0.254814],[149.82,6.6747],[149.83,0.0682705],[149.84,16.5296]]]
["bitfinex","SOLUSD",1726963577995,[[149.76,6.6773],[149.71,8.82361565],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.81,6.929914],[149.83,0.0682705],[149.84,16.5296],[149.86,2.02546286]]]
["bitfinex","SOLUSD",1726963578199,[[149.76,6.6773],[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.81,6.929914],[149.83,0.0682705],[149.84,16.5296],[149.85,13.27971957]]]
["bitfinex","SOLUSD",1726963579302,[[149.76,6.6773],[149.71,0.12549],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.81,0.254814],[149.83,20.0682705],[149.84,16.5296],[149.85,13.27971957]]]
["bitfinex","SOLUSD",1726963579511,[[149.76,6.6773],[149.71,10.15898831],[149.7,23.776884],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.81,0.254814],[149.83,20.0682705],[149.84,16.5296],[149.85,6.3032]]]
["bitfinex","SOLUSD",1726963579704,[[149.76,6.6773],[149.71,10.15898831],[149.7,32.23817994],[149.69,22.1355],[149.67,20.09588512]],[[149.77,0.254828],[149.81,0.254814],[149.83,20.0682705],[149.84,16.5296],[149.85,6.3032]]]
["bitfinex","SOLUSD",1726963580519,[[149.76,30.579674],[149.71,10.03349831],[149.7,28.55718106],[149.69,22.1355],[149.68,50.0]],[[149.77,0.254828],[149.81,0.254814],[149.83,0.0682705],[149.84,16.5296],[149.85,12.9768]]]
["bitfinex","SOLUSD",1726963581800,[[149.76,72.840664],[149.73,20.09588512],[149.71,10.03349831],[149.7,58.46129594],[149.63,116.13577246]],[[149.77,0.254828],[149.81,0.254814],[149.83,0.0682705]]]
["bitfinex","SOLUSD",1726963581801,[[149.76,72.840664],[149.73,20.09588512],[149.71,10.03349831],[149.7,58.46129594],[149.63,116.13577246]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.9,6.97522187]]]
["bitfinex","SOLUSD",1726963582003,[[149.76,92.93654912],[149.72,50.0],[149.71,8.69812565],[149.7,8.46129594],[149.69,33.61241233]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2013],[149.9,6.97522187]]]
["bitfinex","SOLUSD",1726963582213,[[149.76,92.93654912],[149.72,50.0],[149.71,8.69812565],[149.7,8.46129594]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2013]]]
["bitfinex","SOLUSD",1726963582214,[[149.76,92.93654912],[149.73,1.33470208],[149.72,50.0],[149.71,14.18299281],[149.7,8.46129594]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2013],[149.96,47.19859188]]]
["bitfinex","SOLUSD",1726963582720,[[149.76,92.93654912],[149.72,50.0],[149.71,14.18299281],[149.7,8.46129594],[149.58,334.24636662]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.88,6.672],[149.89,16.5296]]]
["bitfinex","SOLUSD",1726963583307,[[149.76,92.93654912],[149.72,50.0],[149.71,14.18299281],[149.7,8.46129594],[149.6,6.91454816]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2011],[150.0,212.74777187]]]
["bitfinex","SOLUSD",1726963583508,[[149.76,92.93654912],[149.72,50.0],[149.71,14.18299281],[149.7,8.46129594],[149.59,264.11454816]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2011],[150.0,212.74777187]]]
["bitfinex","SOLUSD",1726963584400,[[149.76,92.93654912],[149.72,50.0],[149.71,14.18299281],[149.7,8.46129594],[149.59,257.2]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2011],[150.0,212.74777187]]]
["bitfinex","SOLUSD",1726963585020,[[149.76,92.93654912],[149.72,50.0],[149.71,14.18299281],[149.7,8.46129594],[149.68,35.21662096]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2011],[150.0,212.74777187]]]
["bitfinex","SOLUSD",1726963585319,[[149.76,101.63467477],[149.75,8.46129594],[149.74,50.0],[149.71,5.48486716],[149.69,33.61241233]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.9,6.6714]]]
["bitfinex","SOLUSD",1726963585524,[[149.76,101.63467477],[149.75,8.46129594],[149.72,50.0],[149.71,5.48486716],[149.67,53.83203444]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.88,1.66829981],[149.89,23.2015]]]
["bitfinex","SOLUSD",1726963585697,[[149.76,101.63467477],[149.75,8.46129594],[149.72,50.0],[149.71,5.48486716],[149.67,20.09588512]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.96,33.3432]]]
["bitfinex","SOLUSD",1726963585902,[[149.76,101.63467477],[149.75,8.46129594],[149.72,50.0],[149.71,5.48486716],[149.68,35.21662096]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.96,33.3432]]]
["bitfinex","SOLUSD",1726963586123,[[149.76,101.63467477],[149.75,8.46129594],[149.72,50.0],[149.71,5.48486716],[149.68,35.21662096]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.95,7.32957844]]]
["bitfinex","SOLUSD",1726963586823,[[149.76,81.53878965],[149.75,8.46129594],[149.73,20.09588512],[149.72,50.0],[149.71,5.48486716]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.88,6.6724],[149.89,16.5296]]]
["bitfinex","SOLUSD",1726963587336,[[149.76,81.53878965],[149.75,8.46129594],[149.73,20.09588512],[149.72,50.0],[149.71,5.48486716]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,6.6724],[149.89,16.5296]]]
["bitfinex","SOLUSD",1726963587925,[[149.76,81.53878965],[149.75,8.46129594],[149.73,20.09588512],[149.72,52.672184],[149.71,5.48486716]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.87,6.6724],[149.89,16.5296]]]
["bitfinex","SOLUSD",1726963588124,[[149.76,81.53878965],[149.75,8.46129594],[149.73,20.09588512],[149.72,52.672184],[149.71,5.48486716]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2015],[149.92,0.3230845]]]
["bitfinex","SOLUSD",1726963588329,[[149.76,82.87352892],[149.75,8.46129594],[149.73,20.09588512],[149.72,52.672184],[149.71,5.48486716]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,23.2015],[149.92,0.3230845]]]
["bitfinex","SOLUSD",1726963588802,[[149.76,81.53878965],[149.75,8.46129594],[149.73,20.09588512],[149.72,52.672184],[149.71,5.48486716]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.92,16.9993845]]]
["bitfinex","SOLUSD",1726963589007,[[149.76,81.53878965],[149.75,8.46129594],[149.73,20.09588512],[149.71,5.48486716],[149.7,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.92,16.9993845]]]
["bitfinex","SOLUSD",1726963589204,[[149.76,81.53878965],[149.75,8.46129594],[149.73,20.09588512],[149.71,2.672343],[149.7,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.89,16.5296],[149.92,16.9993845]]]
["bitfinex","SOLUSD",1726963589405,[[149.76,26.6773],[149.72,22.0072],[149.71,28.55718106],[149.68,50.0],[149.66,114.15855531]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.85,6.48],[149.88,1.66862358]]]
["bitfinex","SOLUSD",1726963589613,[[149.76,26.6773],[149.72,30.70532565],[149.71,8.46129594],[149.69,20.09588512],[149.68,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.82,1.66883083],[149.83,21.8685705],[149.85,6.48]]]
["bitfinex","SOLUSD",1726963589835,[[149.76,6.6773],[149.72,30.70532565],[149.71,8.46129594],[149.69,20.09588512],[149.68,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.85,6.48],[149.87,16.6812]]]
["bitfinex","SOLUSD",1726963590003,[[149.76,6.6773],[149.72,30.70532565],[149.71,8.46129594],[149.69,20.09588512],[149.66,164.15855531]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.85,6.48],[149.87,16.6812]]]
["bitfinex","SOLUSD",1726963590321,[[149.76,6.6773],[149.72,15.12372565],[149.71,8.46129594],[149.69,2.672642],[149.68,15.5816]],[[149.77,2.8e-05],[149.81,8.59914155],[149.83,15.1942705],[149.85,6.48],[149.87,16.6812]]]
["bitfinex","SOLUSD",1726963590527,[[149.76,6.6773],[149.72,8.69812565],[149.71,8.46129594],[149.68,15.5816],[149.53,24.28954434]],[[149.77,2.8e-05],[149.81,8.59914155],[149.83,15.1942705],[149.85,6.48],[149.87,16.6812]]]
["bitfinex","SOLUSD",1726963590705,[[149.76,6.6773],[149.72,8.69812565],[149.71,8.46129594],[149.68,22.0072],[149.53,24.28954434]],[[149.77,2.8e-05],[149.81,8.59914155],[149.83,15.1942705],[149.85,6.48],[149.87,16.6812]]]
["bitfinex","SOLUSD",1726963590906,[[149.75,6.6777],[149.73,20.0],[149.72,8.69812565],[149.71,8.46129594],[149.68,22.0072]],[[149.77,2.8e-05],[149.8,6.6756],[149.81,1.92384155],[149.83,15.1942705],[149.85,6.48]]]
["bitfinex","SOLUSD",1726963591127,[[149.75,6.6777],[149.73,20.0],[149.72,8.69812565],[149.68,22.0072],[149.59,258.35897038]],[[149.77,2.8e-05],[149.79,1.66919458],[149.8,6.6756],[149.81,0.254814],[149.83,15.1942705]]]
["bitfinex","SOLUSD",1726963591428,[[149.75,6.6777],[149.72,8.69812565],[149.69,8.46129594],[149.68,22.0072],[149.65,6.6756]],[[149.77,2.8e-05],[149.8,6.6756],[149.81,0.254814],[149.83,15.1942705],[149.86,2.02552149]]]
["bitfinex","SOLUSD",1726963591722,[[149.76,6.6773],[149.72,8.69812565],[149.69,8.46129594],[149.68,22.0072],[149.65,6.6756]],[[149.77,2.8e-05],[149.8,6.6756],[149.81,0.254814],[149.83,15.1942705],[149.86,2.02552149]]]
["bitfinex","SOLUSD",1726963591923,[[149.76,6.6773],[149.72,8.69812565],[149.69,8.46129594],[149.68,22.0072],[149.65,6.6756]],[[149.77,2.8e-05],[149.81,0.254814],[149.82,6.6751],[149.83,15.1942705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963592634,[[149.76,6.6773],[149.73,1.33535209],[149.72,8.69812565],[149.69,8.46129594],[149.68,22.0072]],[[149.77,2.8e-05],[149.81,0.254814],[149.82,6.6751],[149.83,15.1942705],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963593003,[[149.76,6.80279],[149.73,1.33535209],[149.72,8.69812565],[149.69,8.46129594],[149.68,22.0072]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,21.8684705],[149.86,0.3563297],[167.82,1.524625]]]
["bitfinex","SOLUSD",1726963593208,[[149.76,6.80279],[149.73,1.33535209],[149.72,8.69812565],[149.69,8.46129594],[149.68,22.0072]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,21.8684705],[149.86,0.3563297],[151.93,40.25101346]]]
["bitfinex","SOLUSD",1726963593410,[[149.76,30.705164],[149.73,1.33535209],[149.72,8.69812565],[149.69,28.55718106],[149.68,72.0072]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.84,6.6738],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963593611,[[149.76,30.705164],[149.73,1.33535209],[149.72,8.69812565],[149.71,20.09588512],[149.69,8.46129594]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.84,6.6738],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963594414,[[149.76,30.705164],[149.72,8.69812565],[149.71,20.09588512],[149.69,8.46129594],[149.5,13.82909632]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.84,6.6738],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963595329,[[149.76,30.705164],[149.72,8.69812565],[149.71,20.09588512],[149.69,8.46129594],[149.5,13.82909632]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,21.8688705],[149.86,0.3563297],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1726963595631,[[149.76,30.705164],[149.73,1.33507322],[149.72,8.69812565],[149.71,20.09588512],[149.69,8.46129594]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.84,6.6738],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963595807,[[149.76,50.705164],[149.73,1.33507322],[149.72,8.69812565],[149.71,20.09588512],[149.69,8.46129594]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.84,6.6738],[149.86,0.3563297]]]
["bitfinex","SOLUSD",1726963598232,[[149.76,50.705164],[149.73,1.33507322],[149.72,8.69812565],[149.71,20.09588512],[149.69,8.46129594]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,21.8687705],[149.86,0.3563297],[150.04,23.85753494]]]
["bitfinex","SOLUSD",1726963598402,[[149.76,50.705164],[149.73,1.33507322],[149.72,8.69812565],[149.71,20.09588512],[149.7,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.86,7.0294297],[149.91,16.6776]]]
["bitfinex","SOLUSD",1726963598602,[[149.76,50.705164],[149.73,21.43095834],[149.72,8.69812565],[149.7,50.0],[149.68,15.5816]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.86,0.3563297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963598820,[[149.76,59.40328965],[149.75,21.2437],[149.74,8.46129594],[149.73,21.43095834],[149.72,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,15.1942705],[149.86,0.3563297],[149.87,6.6725]]]
["bitfinex","SOLUSD",1726963599008,[[149.76,60.73808315],[149.75,21.2437],[149.74,8.46129594],[149.73,20.09588512],[149.72,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,22.4693]]]
["bitfinex","SOLUSD",1726963599226,[[149.76,60.73808315],[149.75,21.2437],[149.74,8.46129594],[149.73,20.09588512],[149.72,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968]]]
["bitfinex","SOLUSD",1726963599732,[[149.76,59.40328965],[149.75,21.2437],[149.74,8.46129594],[149.73,20.09588512],[149.72,50.0]],[[149.77,2.8e-05],[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968]]]
["bitfinex","SOLUSD",1726963600137,[[149.8,26.92648],[149.77,0.12549],[149.76,72.69638477],[149.75,21.2437],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963600304,[[149.8,26.92648],[149.76,72.69638477],[149.75,21.2437],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963600305,[[149.8,50.703364],[149.76,28.79401077],[149.75,21.2437],[149.74,58.46129594],[149.55,13.82909632]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.89,13.078]]]
["bitfinex","SOLUSD",1726963600605,[[149.8,50.703364],[149.76,28.79401077],[149.75,21.2437],[149.74,58.46129594],[149.58,334.24636662]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.89,13.078]]]
["bitfinex","SOLUSD",1726963601111,[[149.8,50.703364],[149.76,28.79401077],[149.75,21.2437],[149.74,58.46129594],[149.68,114.15092847]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.89,13.078]]]
["bitfinex","SOLUSD",1726963601826,[[149.8,50.703364],[149.76,78.79401077],[149.75,21.2437],[149.74,8.46129594],[149.68,114.15092847]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.89,6.4064]]]
["bitfinex","SOLUSD",1726963602128,[[149.8,50.703364],[149.76,28.79401077],[149.75,21.2437],[149.74,58.46129594],[149.72,1.87735366]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.89,6.4064]]]
["bitfinex","SOLUSD",1726963602626,[[149.8,26.80099],[149.76,8.69812565],[149.75,21.2437],[149.74,8.46129594],[149.73,20.09588512]],[[149.81,0.254814],[149.83,0.0682705],[149.86,2.02459172],[149.87,15.7968],[149.88,6.672]]]
["bitfinex","SOLUSD",1726963603333,[[149.8,26.80099],[149.76,8.69812565],[149.75,21.2437],[149.74,8.46129594],[149.72,70.09588512]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,22.4693],[149.98,4.34024431]]]
["bitfinex","SOLUSD",1726963603531,[[149.8,26.80099],[149.77,1.33482302],[149.76,8.69812565],[149.75,21.2437],[149.74,8.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,22.4693],[149.98,2.671802]]]
["bitfinex","SOLUSD",1726963603931,[[149.8,26.80099],[149.77,1.33482302],[149.76,8.69812565],[149.75,21.2437],[149.74,8.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.88,6.672]]]
["bitfinex","SOLUSD",1726963604131,[[149.8,30.703364],[149.77,1.33482302],[149.76,8.69812565],[149.75,21.2437],[149.74,28.55718106]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.88,6.672]]]
["bitfinex","SOLUSD",1726963604816,[[149.8,30.703364],[149.77,1.33482302],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.99,15.99259722]]]
["bitfinex","SOLUSD",1726963605017,[[149.8,30.703364],[149.77,1.33482302],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.95,0.4246002]]]
["bitfinex","SOLUSD",1726963605840,[[149.8,30.703364],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106],[149.52,20.99845848]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.95,0.4246002]]]
["bitfinex","SOLUSD",1726963606342,[[149.8,30.703364],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106],[149.52,20.99845848]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,6.925914]]]
["bitfinex","SOLUSD",1726963606515,[[149.8,30.703364],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106],[149.6,6.91454816]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,6.925914]]]
["bitfinex","SOLUSD",1726963606945,[[149.8,30.703364],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106],[149.59,265.27351854]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,6.925914]]]
["bitfinex","SOLUSD",1726963607129,[[149.8,30.703364],[149.77,0.81521469],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,6.925914]]]
["bitfinex","SOLUSD",1726963607329,[[149.8,30.703364],[149.77,1.33456405],[149.76,8.69812565],[149.75,21.2437],[149.74,78.55718106]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,6.925914]]]
["bitfinex","SOLUSD",1726963608829,[[149.8,30.703364],[149.77,1.33456405],[149.76,78.75354505],[149.75,21.2437],[149.74,8.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.87,15.7968],[149.9,0.254814]]]
["bitfinex","SOLUSD",1726963609135,[[149.8,50.703364],[149.79,6.4947],[149.76,78.75354505],[149.75,15.0147],[149.74,8.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.94,6.5076]]]
["bitfinex","SOLUSD",1726963610344,[[149.8,50.703364],[149.79,6.4947],[149.76,78.75354505],[149.75,15.0147],[149.74,8.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,6.6703]]]
["bitfinex","SOLUSD",1726963610646,[[149.8,50.703364],[149.79,6.4947],[149.76,78.75354505],[149.75,15.0147],[149.74,8.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314]]]
["bitfinex","SOLUSD",1726963610647,[[149.8,30.703364],[149.79,6.4947],[149.76,78.75354505],[149.75,15.0147],[149.74,8.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[150.01,4.89471519]]]
["bitfinex","SOLUSD",1726963610849,[[149.8,30.703364],[149.79,6.4947],[149.76,28.75354505],[149.75,15.0147],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.89,1.66794862],[149.9,23.236514]]]
["bitfinex","SOLUSD",1726963611724,[[149.8,30.703364],[149.79,6.4947],[149.76,28.75354505],[149.75,15.0147],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1726963612039,[[149.8,30.703364],[149.79,6.4947],[149.76,28.75354505],[149.75,15.0147],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[151.04,77.0133144]]]
["bitfinex","SOLUSD",1726963612237,[[149.8,30.703364],[149.79,6.4947],[149.76,28.75354505],[149.75,15.0147],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[149.99,1.66812579]]]
["bitfinex","SOLUSD",1726963612625,[[149.8,30.703364],[149.79,6.4947],[149.76,28.75354505],[149.75,15.0147],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[149.95,2.09272719]]]
["bitfinex","SOLUSD",1726963613345,[[149.8,30.703364],[149.79,6.4947],[149.76,28.75354505],[149.75,15.0147],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[149.95,0.4246002]]]
["bitfinex","SOLUSD",1726963617121,[[149.8,30.703364],[149.79,6.4947],[149.76,28.75437387],[149.75,15.0147],[149.74,58.46129594]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[149.95,0.4246002]]]
["bitfinex","SOLUSD",1726963617328,[[149.8,59.40148965],[149.79,6.4947],[149.78,20.05624822],[149.77,50.0],[149.75,15.0147]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,6.6703]]]
["bitfinex","SOLUSD",1726963619930,[[149.8,59.40148965],[149.79,6.4947],[149.78,20.05624822],[149.77,50.0],[149.75,15.0147]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.91,6.6707]]]
["bitfinex","SOLUSD",1726963620551,[[149.8,50.703364],[149.79,6.4947],[149.76,20.05624822],[149.75,65.0147],[149.71,6.97219367]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[149.95,2.0925603]]]
["bitfinex","SOLUSD",1726963620734,[[149.8,50.703364],[149.79,6.4947],[149.77,8.69812565],[149.76,20.05624822],[149.75,65.0147]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,23.236514],[149.95,2.0925603]]]
["bitfinex","SOLUSD",1726963621447,[[149.8,50.703364],[149.79,6.4947],[149.77,8.69812565],[149.76,20.05624822],[149.75,66.9155758]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.91,6.6707]]]
["bitfinex","SOLUSD",1726963621648,[[149.8,50.703364],[149.79,6.4947],[149.77,58.69812565],[149.76,20.05624822],[149.75,16.9155758]],[[149.81,0.254814],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.91,6.6707]]]
["bitfinex","SOLUSD",1726963622359,[[149.8,50.703364],[149.79,6.4947],[149.77,58.69812565],[149.76,20.05624822],[149.75,16.9155758]],[[149.81,1.4e-05],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.96,16.6715]]]
["bitfinex","SOLUSD",1726963622556,[[149.8,59.40148965],[149.79,26.55094822],[149.77,50.0],[149.75,16.9155758],[149.64,334.24636662]],[[149.81,1.4e-05],[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.96,16.6715]]]
["bitfinex","SOLUSD",1726963622732,[[149.82,26.92558],[149.81,8.69812565],[149.8,23.776884],[149.79,26.55094822],[149.77,50.0]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.95,0.3563297]]]
["bitfinex","SOLUSD",1726963622935,[[149.82,50.702464],[149.81,8.69812565],[149.79,26.55094822],[149.77,50.0],[149.19,8.13707283]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.95,0.3563297]]]
["bitfinex","SOLUSD",1726963623157,[[149.82,50.702464],[149.81,8.69812565],[149.79,26.55094822],[149.77,50.0],[149.46,34.55415011]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.95,0.3563297]]]
["bitfinex","SOLUSD",1726963623456,[[149.82,52.03669759],[149.81,8.69812565],[149.79,76.55094822],[149.59,271.02909632],[149.46,34.55415011]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963623650,[[149.82,52.03669759],[149.81,8.69812565],[149.79,76.55094822],[149.75,15.0147],[149.59,271.02909632]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963624361,[[149.82,52.03669759],[149.81,8.69812565],[149.79,76.55094822],[149.75,15.0147],[149.65,13.84496216]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963624556,[[149.82,52.03669759],[149.81,8.69812565],[149.79,76.55094822],[149.75,15.0147],[149.65,15.75733767]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963624734,[[149.82,50.702464],[149.81,8.69812565],[149.79,76.55094822],[149.75,15.0147],[149.65,15.75733767]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963624934,[[149.82,50.702464],[149.81,8.69812565],[149.79,76.55094822],[149.75,15.0147],[149.71,422.99938146]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963625252,[[149.82,50.702464],[149.81,8.69812565],[149.79,76.55094822],[149.75,15.0147],[149.71,416.02718779]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963625956,[[149.82,52.03666966],[149.81,8.69812565],[149.79,76.55094822],[149.75,15.0147],[149.71,416.02718779]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963626339,[[149.82,52.03666966],[149.81,8.69812565],[149.79,85.01224416],[149.75,15.0147],[149.71,416.02718779]],[[149.83,0.0682705],[149.86,0.3563297],[149.9,16.565314],[149.92,0.0682705],[149.94,13.1773]]]
["bitfinex","SOLUSD",1726963626839,[[149.82,84.36389125],[149.81,20.05624822],[149.79,56.4947],[149.75,6.9701371],[149.71,416.02718779]],[[149.83,7.05e-05],[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289]]]
["bitfinex","SOLUSD",1726963627239,[[149.85,6.6733],[149.83,44.027864],[149.82,77.68929125],[149.81,70.05624822],[149.79,6.4947]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[150.03,51.86793404]]]
["bitfinex","SOLUSD",1726963627440,[[149.85,60.60776811],[149.83,28.64303416],[149.82,15.1678],[149.81,50.0],[149.79,6.4947]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963627646,[[149.85,60.60776811],[149.83,28.64303416],[149.82,15.1678],[149.81,50.0],[149.79,6.4947]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.97,6.6684]]]
["bitfinex","SOLUSD",1726963627848,[[149.85,59.27379965],[149.83,28.64303416],[149.82,15.1678],[149.81,50.0],[149.79,6.4947]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.97,6.6684]]]
["bitfinex","SOLUSD",1726963628236,[[149.85,60.60777017],[149.83,28.64303416],[149.82,15.1678],[149.81,50.0],[149.79,6.4947]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[150.03,49.9912]]]
["bitfinex","SOLUSD",1726963628443,[[149.85,59.27379965],[149.83,28.64303416],[149.82,15.1678],[149.81,50.0],[149.79,6.4947]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.97,6.668]]]
["bitfinex","SOLUSD",1726963628651,[[149.85,60.60770994],[149.83,28.64303416],[149.82,15.1678],[149.81,50.0],[149.79,6.4947]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.97,6.668]]]
["bitfinex","SOLUSD",1726963628852,[[149.85,30.450184],[149.79,56.4947],[149.78,15.1678],[149.76,5.48486716],[149.73,33.0272893]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289]]]
["bitfinex","SOLUSD",1726963628853,[[149.85,30.450184],[149.79,56.4947],[149.78,15.1678],[149.76,5.48486716],[149.73,33.0272893]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.93,8.33718945],[149.94,22.4289]]]
["bitfinex","SOLUSD",1726963629056,[[149.85,30.450184],[149.79,56.4947],[149.78,15.1678],[149.77,20.05624822],[149.76,5.48486716]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,29.0986],[150.0,129.45506166]]]
["bitfinex","SOLUSD",1726963629354,[[149.85,30.450184],[149.79,65.19282565],[149.78,15.1678],[149.77,20.05624822],[149.76,5.48486716]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,29.0986],[150.0,129.45506166]]]
["bitfinex","SOLUSD",1726963630368,[[149.85,30.701164],[149.79,93.71036981],[149.78,17.09141505],[149.76,5.48486716],[149.74,33.43345355]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[150.0,129.45506166]]]
["bitfinex","SOLUSD",1726963630541,[[149.85,30.701164],[149.84,8.69812565],[149.79,85.01224416],[149.78,17.09141505],[149.76,39.206241]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.95,7.0252297]]]
["bitfinex","SOLUSD",1726963631160,[[149.85,30.701164],[149.84,8.69812565],[149.79,85.01224416],[149.78,17.09141505],[149.76,5.48486716]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.95,7.0252297]]]
["bitfinex","SOLUSD",1726963631357,[[149.85,30.701164],[149.82,8.69812565],[149.79,85.01224416],[149.78,17.09141505],[149.76,5.48486716]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.95,7.0252297]]]
["bitfinex","SOLUSD",1726963631663,[[149.85,32.03528873],[149.82,8.69812565],[149.79,85.01224416],[149.78,17.09141505],[149.76,5.48486716]],[[149.86,0.3563297],[149.9,0.254814],[149.92,0.0682705],[149.94,22.4289],[149.95,7.0252297]]]
["bitfinex","SOLUSD",1726963632563,[[149.89,30.699364],[149.85,97.226164],[149.83,20.05624822],[149.79,8.46129594],[149.78,1.92361505]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,15.8897],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963632762,[[149.89,30.699364],[149.85,97.226164],[149.78,1.92361505]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,15.8897],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963632763,[[149.89,30.699364],[149.86,20.05624822],[149.85,81.89642565],[149.84,8.46129594],[149.78,384.72361505]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,16.144514],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963633164,[[149.89,50.699364],[149.86,20.05624822],[149.85,81.89642565],[149.84,8.46129594],[149.79,10.01492617]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,16.144514],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963633358,[[149.89,50.699364],[149.86,20.05624822],[149.85,31.89642565],[149.84,8.46129594],[149.83,50.0]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,16.144514],[150.0,112.48470862]]]
["bitfinex","SOLUSD",1726963633663,[[149.89,50.699364],[149.86,20.05624822],[149.85,31.89642565],[149.84,8.46129594],[149.83,50.0]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,22.811614],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963633963,[[149.89,50.699364],[149.85,31.89642565],[149.84,8.46129594],[149.83,70.05624822],[149.72,6.91454816]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,22.811614],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963634170,[[149.89,50.699364],[149.85,31.89642565],[149.84,8.46129594],[149.83,70.05624822],[149.71,8.07255962]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.99,22.811614],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963634347,[[149.89,30.699364],[149.85,15.27312565],[149.83,20.05624822],[149.81,66.6233],[149.76,171.88618602]],[[149.9,0.254814],[149.92,0.0682705],[149.93,15.8897],[149.95,6.5398297],[149.97,6.668]]]
["bitfinex","SOLUSD",1726963634660,[[149.89,30.699364],[149.86,1.33394898],[149.85,15.27312565],[149.83,78.51754416],[149.81,16.6233]],[[149.9,0.254814],[149.92,0.0682705],[149.93,15.8897],[149.95,6.5398297],[149.99,6.921914]]]
["bitfinex","SOLUSD",1726963634876,[[149.89,30.699364],[149.86,1.33394898],[149.85,15.27312565],[149.83,78.51754416],[149.81,16.6233]],[[149.9,0.254814],[149.92,0.0682705],[149.93,15.8897],[149.95,6.5398297],[149.99,0.254814]]]
["bitfinex","SOLUSD",1726963635852,[[149.89,30.699364],[149.86,1.33394898],[149.85,65.27312565],[149.83,28.51754416],[149.81,16.6233]],[[149.9,0.254814],[149.92,0.0682705],[149.93,15.8897],[149.95,6.5398297],[149.99,0.254814]]]
["bitfinex","SOLUSD",1726963636047,[[149.89,30.699364],[149.86,21.3901972],[149.85,65.27312565],[149.83,8.46129594],[149.81,16.6233]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.96,15.8897],[149.98,6.1835]]]
["bitfinex","SOLUSD",1726963636254,[[149.89,30.699364],[149.86,21.3901972],[149.85,65.27312565],[149.83,14.5961631],[149.81,16.6233]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.96,15.8897],[149.98,6.1835]]]
["bitfinex","SOLUSD",1726963636464,[[149.89,30.699364],[149.87,50.0],[149.86,21.3901972],[149.85,15.27312565],[149.83,14.5961631]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.96,15.8897],[149.98,6.1835]]]
["bitfinex","SOLUSD",1726963636770,[[149.89,32.0329014],[149.87,50.0],[149.86,20.05624822],[149.85,15.27312565],[149.83,14.5961631]],[[149.9,0.254814],[149.92,0.0682705],[149.95,0.3563297],[149.96,15.8897],[149.98,6.1835]]]
["bitfinex","SOLUSD",1726963637152,[[149.89,50.699364],[149.87,50.0],[149.86,20.05624822],[149.85,15.27312565],[149.83,14.5961631]],[[149.9,1.4e-05],[149.92,0.0682705],[149.95,0.3563297],[149.96,15.8897],[149.98,6.1835]]]
["bitfinex","SOLUSD",1726963637463,[[149.91,30.572974],[149.9,0.12549],[149.89,30.03158209],[149.87,66.6233],[149.86,20.05624822]],[[149.92,0.0682705],[149.95,0.3563297],[149.96,15.8897],[149.98,6.1835],[150.01,0.0682705]]]
["bitfinex","SOLUSD",1726963637660,[[149.91,31.90640582],[149.9,0.12549],[149.89,48.75437387],[149.87,66.6233],[149.69,13.82909632]],[[149.92,0.0682705],[149.95,0.3563297],[149.96,15.8897],[149.98,6.1835],[150.01,0.0682705]]]
["bitfinex","SOLUSD",1726963637865,[[149.91,51.90640582],[149.9,0.12549],[149.89,78.75437387],[149.87,16.6233],[149.82,33.65905134]],[[149.92,0.0682705],[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705],[150.02,6.1835]]]
["bitfinex","SOLUSD",1726963638346,[[149.91,51.90629815],[149.9,0.12549],[149.89,78.75437387],[149.87,16.6233],[149.82,151.72031511]],[[149.92,0.0682705],[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705],[150.02,6.1835]]]
["bitfinex","SOLUSD",1726963638871,[[149.91,60.6044238],[149.9,0.12549],[149.89,70.05624822],[149.87,16.6233],[149.82,151.72031511]],[[149.92,0.0682705],[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705],[150.02,6.1835]]]
["bitfinex","SOLUSD",1726963639556,[[149.91,60.7299138],[149.9,0.12549],[149.89,70.05624822],[149.87,16.6233],[149.82,151.72031511]],[[149.92,0.0682705],[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705],[150.02,6.1835]]]
["bitfinex","SOLUSD",1726963639749,[[149.91,60.7299138],[149.89,70.05624822],[149.87,16.6233],[149.82,151.72031511]],[[149.92,0.0682705],[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705],[150.02,6.1835]]]
["bitfinex","SOLUSD",1726963639750,[[149.91,80.78616202],[149.89,50.0],[149.88,8.46129594],[149.87,16.6233],[149.85,26.63124822]],[[149.92,0.0682705],[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705],[150.02,6.1835]]]
["bitfinex","SOLUSD",1726963640165,[[149.91,80.78616202],[149.89,50.0],[149.88,8.46129594],[149.87,16.6233],[149.85,26.63124822]],[[149.92,7.05e-05],[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705],[150.02,6.1835]]]
["bitfinex","SOLUSD",1726963640356,[[149.94,50.697164],[149.92,8.69812565],[149.91,86.92135831],[149.85,53.41779175],[149.82,118.06126377]],[[149.95,0.3563297],[150.0,121.70780862],[150.01,0.0682705]]]
["bitfinex","SOLUSD",1726963640357,[[149.94,50.697164],[149.92,8.69812565],[149.91,86.92135831],[149.85,53.41779175],[149.82,118.06126377]],[[149.95,0.3563297],[150.0,105.81810862],[150.01,0.0682705],[150.04,16.2460297],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963640569,[[149.98,47.364164],[149.95,0.12549],[149.94,90.48775036],[149.93,50.0],[149.92,8.46129594]],[[150.0,105.81810862],[150.01,0.0682705],[150.04,16.2460297],[150.06,13.46992853],[150.08,0.254814]]]
["bitfinex","SOLUSD",1726963640745,[[149.98,47.364164],[149.96,1.33311092],[149.95,8.69812565],[149.94,36.6233],[149.93,50.0]],[[150.0,105.81810862],[150.01,0.0682705],[150.04,16.2460297],[150.06,13.46992853],[150.08,0.254814]]]
["bitfinex","SOLUSD",1726963640942,[[149.98,47.364164],[149.96,1.33311092],[149.95,58.69812565],[149.94,56.67954822],[149.91,8.45022386]],[[150.0,105.81810862],[150.01,0.0682705],[150.04,16.2460297],[150.06,13.46992853],[150.08,0.254814]]]
["bitfinex","SOLUSD",1726963641165,[[149.98,47.364164],[149.95,58.69812565],[149.94,36.6233],[149.91,8.45022386],[149.89,39.98358752]],[[150.0,105.81810862],[150.01,0.0682705],[150.04,16.2460297],[150.06,13.46992853],[150.08,0.254814]]]
["bitfinex","SOLUSD",1726963641385,[[149.98,47.364164],[149.95,58.69812565],[149.94,56.67954822],[149.91,8.45022386],[149.89,39.98358752]],[[150.0,105.81810862],[150.01,0.0682705],[150.04,16.2460297],[150.06,13.46992853],[150.08,0.254814]]]
["bitfinex","SOLUSD",1726963641546,[[149.99,23.902374],[149.98,80.701864],[149.95,58.69812565],[149.94,56.67954822],[149.91,8.45022386]],[[150.0,105.81810862],[150.04,15.8897],[150.06,13.46992853],[150.09,6.6627],[150.21,106.88366325]]]
["bitfinex","SOLUSD",1726963641748,[[149.99,23.902374],[149.98,80.701864],[149.95,58.69812565],[149.94,56.67954822],[149.91,8.45022386]],[[150.0,105.81810862],[150.04,15.8897],[150.06,13.46992853],[150.21,106.88366325]]]
["bitfinex","SOLUSD",1726963641749,[[149.99,23.902374],[149.98,56.79949],[149.95,8.69812565],[149.94,36.6233],[149.92,78.51754416]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,15.8897],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963641947,[[149.99,23.902374],[149.98,23.46179],[149.94,36.6233],[149.92,70.05624822],[149.8,40.34332355]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,15.8897],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963642466,[[149.98,23.3363],[149.95,33.3437],[149.92,20.05624822],[149.9,50.0],[149.89,22.75816716]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,15.8897],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963642677,[[149.99,1.33326211],[149.98,23.3363],[149.95,33.3437],[149.9,70.05624822],[149.89,22.75816716]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,15.8897],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963642848,[[149.99,1.33326211],[149.98,23.3363],[149.95,33.3437],[149.92,8.69812565],[149.9,70.05624822]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,15.8897],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963643048,[[149.98,16.6688],[149.96,6.6681],[149.9,50.0],[149.88,20.05624822],[149.84,118.04550546]],[[150.0,105.81810862],[150.02,2.07892689],[150.03,0.1015157],[150.04,15.8897],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963643256,[[149.98,16.6688],[149.97,6.6679],[149.9,83.3542],[149.88,20.05624822],[149.84,118.04550546]],[[150.0,105.81810862],[150.02,2.07892689],[150.03,0.1015157],[150.04,22.5546],[150.06,13.46992853]]]
["bitfinex","SOLUSD",1726963643457,[[149.95,6.6684],[149.94,16.673],[149.9,33.3542],[149.89,16.6233],[149.88,20.05624822]],[[149.99,15.8897],[150.0,105.81810862],[150.02,2.07892689],[150.03,0.1015157],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963643666,[[149.96,6.6684],[149.94,16.673],[149.9,33.3542],[149.89,25.32142565],[149.86,70.05624822]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963643974,[[149.96,6.6684],[149.94,16.673],[149.9,33.3542],[149.89,33.78272159],[149.88,20.05624822]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963644362,[[149.97,23.3372],[149.9,33.3542],[149.89,33.78272159],[149.88,70.05624822],[149.39,117.48411038]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.05,6.6648]]]
["bitfinex","SOLUSD",1726963644665,[[149.97,23.3372],[149.9,33.3542],[149.89,33.78272159],[149.88,70.05624822],[149.71,32.19231776]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.05,6.6648]]]
["bitfinex","SOLUSD",1726963645066,[[149.98,0.12549],[149.97,23.3372],[149.9,33.3542],[149.89,33.78272159],[149.88,70.05624822]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.05,6.6648]]]
["bitfinex","SOLUSD",1726963645253,[[149.98,0.12549],[149.97,23.3372],[149.9,33.3542],[149.89,33.78272159],[149.88,70.05624822]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963646673,[[149.98,0.12549],[149.97,23.3372],[149.9,53.41044822],[149.89,33.78272159],[149.88,50.0]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.23,319.57767342]]]
["bitfinex","SOLUSD",1726963647362,[[149.98,0.12549],[149.97,23.3372],[149.9,53.41044822],[149.89,33.78272159],[149.88,50.0]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963647562,[[149.97,23.3372],[149.9,53.41044822],[149.89,33.78272159],[149.88,50.0],[149.84,6.965732]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963647768,[[149.97,23.3372],[149.9,33.3542],[149.89,25.32142565],[149.88,70.05624822],[149.85,1.91837358]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,6.7669157],[150.2,384.24636662]]]
["bitfinex","SOLUSD",1726963647954,[[149.97,23.3372],[149.9,33.3542],[149.89,25.32142565],[149.88,70.05624822],[149.85,1.91837358]],[[149.99,15.8897],[150.0,112.00160862],[150.02,0.4123657],[150.03,0.1015157],[150.05,6.6648]]]
["bitfinex","SOLUSD",1726963648364,[[149.98,0.12549],[149.97,23.3372],[149.91,8.46129594],[149.9,33.3542],[149.89,25.32142565]],[[149.99,15.8897],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.05,6.6648]]]
["bitfinex","SOLUSD",1726963648570,[[149.98,1.45884033],[149.97,23.3372],[149.91,8.46129594],[149.9,33.3542],[149.89,25.32142565]],[[149.99,15.8897],[150.0,105.81810862],[150.02,0.4123657],[150.03,6.6426157],[150.05,6.6648]]]
["bitfinex","SOLUSD",1726963648977,[[149.98,1.45884033],[149.97,23.3372],[149.91,8.46129594],[149.9,53.41044822],[149.89,25.32142565]],[[149.99,15.8897],[150.0,105.81810862],[150.02,0.4123657],[150.03,6.6426157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963649175,[[149.98,0.12549],[149.97,16.6694],[149.9,53.41044822],[149.89,25.32142565],[149.82,383.071372]],[[149.99,15.8897],[150.0,105.81810862],[150.02,0.4123657],[150.03,6.6426157],[150.22,84.66684939]]]
["bitfinex","SOLUSD",1726963649353,[[149.98,0.12549],[149.97,23.3373],[149.9,53.41044822],[149.89,25.32142565],[149.82,501.13264235]],[[149.99,15.8897],[150.0,105.81810862],[150.02,0.4123657],[150.03,6.6426157],[150.04,6.6651]]]
["bitfinex","SOLUSD",1726963649556,[[149.97,16.6694],[149.96,0.12549],[149.95,6.6684],[149.9,33.3542],[149.89,25.32142565]],[[149.99,15.8897],[150.0,105.81810862],[150.02,2.0790691],[150.03,6.6426157],[150.2,384.24636662]]]
["bitfinex","SOLUSD",1726963649755,[[149.97,16.6694],[149.96,6.79359],[149.9,33.3542],[149.89,25.32142565],[149.32,650.40736832]],[[149.99,15.8897],[150.0,105.81810862],[150.02,0.4123657],[150.03,13.3080157],[150.2,384.24636662]]]
["bitfinex","SOLUSD",1726963649957,[[149.97,16.6694],[149.96,6.79359],[149.9,33.3542],[149.89,25.32142565],[149.81,33.88471877]],[[149.99,15.8897],[150.0,105.81810862],[150.02,7.0782657],[150.03,6.6426157],[150.2,384.24636662]]]
["bitfinex","SOLUSD",1726963650197,[[149.93,23.3435],[149.9,33.3542],[149.85,16.5826],[149.83,307.2],[149.77,33.56511294]],[[149.98,1.66678335],[149.99,22.5568],[150.0,105.81810862],[150.02,0.4123657],[150.03,6.6426157]]]
["bitfinex","SOLUSD",1726963650481,[[149.93,23.3435],[149.9,33.3542],[149.85,16.5826],[149.83,333.81324822],[149.82,383.071372]],[[149.97,6.5411],[149.99,15.8897],[150.0,112.48500862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963650773,[[149.93,23.3435],[149.9,33.3542],[149.85,16.5826],[149.83,333.81324822],[149.82,383.071372]],[[149.97,6.5411],[149.99,22.5569],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963650950,[[149.93,23.3435],[149.9,33.3542],[149.87,8.69812565],[149.85,16.5826],[149.83,333.81324822]],[[149.97,6.5411],[149.99,22.5569],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963651354,[[149.93,16.6738],[149.91,6.6702],[149.9,33.3542],[149.87,8.69812565],[149.85,16.5826]],[[149.97,6.5411],[149.98,6.6675],[149.99,15.8897],[150.0,105.81810862],[150.02,0.4123657]]]
["bitfinex","SOLUSD",1726963651555,[[149.89,16.6781],[149.87,8.69812565],[149.83,263.757],[149.82,0.271372],[149.81,86.63884822]],[[149.95,15.0494],[149.96,1.66728196],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657]]]
["bitfinex","SOLUSD",1726963651783,[[149.89,16.6781],[149.85,33.366],[149.83,15.25512565],[149.82,0.271372],[149.81,86.63884822]],[[149.95,15.0494],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.14,384.24636662]]]
["bitfinex","SOLUSD",1726963652075,[[149.89,16.6781],[149.85,33.366],[149.83,43.77266981],[149.82,0.271372],[149.81,66.5826]],[[149.95,15.0494],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.14,384.24636662]]]
["bitfinex","SOLUSD",1726963652892,[[149.89,16.6781],[149.85,33.366],[149.83,43.77266981],[149.82,0.271372],[149.81,66.5826]],[[149.95,15.0494],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.03,1.76889649]]]
["bitfinex","SOLUSD",1726963653059,[[149.89,16.6781],[149.85,33.366],[149.83,43.77266981],[149.82,0.271372],[149.81,66.5826]],[[149.95,15.0494],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963653260,[[149.91,6.6705],[149.89,16.6781],[149.85,33.366],[149.83,43.77266981],[149.82,0.271372]],[[149.95,15.0046],[149.97,13.2091],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963653860,[[149.92,16.6752],[149.9,8.69812565],[149.88,8.46129594],[149.85,53.42224822],[149.83,56.557]],[[149.95,15.0046],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963654067,[[149.93,0.12549],[149.92,16.6752],[149.9,8.69812565],[149.88,8.46129594],[149.85,53.42224822]],[[149.95,15.0046],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963654291,[[149.94,30.697164],[149.93,0.12549],[149.92,16.6752],[149.9,42.05352565],[149.88,8.46129594]],[[149.95,15.0046],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963654458,[[149.94,30.697164],[149.92,16.6752],[149.9,42.05352565],[149.88,8.46129594],[148.88,50.0]],[[149.95,15.0046],[149.97,6.5411],[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963654655,[[149.94,30.571674],[149.92,16.6752],[149.9,42.05352565],[149.88,8.46129594],[149.48,41.46498013]],[[149.95,15.0046],[149.97,6.5411],[150.0,112.48470862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963654881,[[149.92,16.6752],[149.91,0.12549],[149.84,50.0],[149.66,13.82909632],[149.65,18.66872059]],[[149.95,15.0046],[149.97,6.5411],[149.98,6.6676],[149.99,1.66710435],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963655086,[[149.92,16.6752],[149.91,6.79609],[149.85,33.366],[149.82,70.32762022],[149.79,118.08491571]],[[149.95,15.0046],[149.96,1.66710435],[149.97,13.2091],[150.0,105.81810862],[150.14,50.0]]]
["bitfinex","SOLUSD",1726963655471,[[149.92,16.6752],[149.91,6.79609],[149.85,33.366],[149.82,70.32762022],[149.79,118.08491571]],[[149.95,15.0046],[149.97,13.2091],[150.0,105.81810862],[150.14,50.0],[151.14,101.2771957]]]
["bitfinex","SOLUSD",1726963655779,[[149.92,16.6752],[149.91,6.79609],[149.85,33.366],[149.82,70.32762022],[149.79,118.08491571]],[[149.95,15.0046],[149.97,13.2091],[150.0,105.81810862],[150.14,50.0],[150.35,35.00494983]]]
["bitfinex","SOLUSD",1726963656282,[[149.93,0.12549],[149.92,16.6752],[149.87,17.15942159],[149.85,33.366],[149.84,70.05624822]],[[149.95,15.0046],[149.97,6.5411],[150.0,105.81810862],[150.16,83.2988],[150.21,7.47993028]]]
["bitfinex","SOLUSD",1726963656487,[[149.96,6.6682],[149.95,16.6718],[149.93,24.027864],[149.92,8.69812565],[149.9,33.355]],[[149.99,15.0494],[150.0,105.81810862],[150.01,6.5411],[150.02,7.0783657],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963656979,[[149.95,16.6718],[149.93,24.027864],[149.9,33.355],[149.86,20.05624822],[149.84,56.967814]],[[149.99,16.71633644],[150.0,105.81810862],[150.01,6.5411],[150.02,0.4123657],[150.06,23.94662853]]]
["bitfinex","SOLUSD",1726963657188,[[149.95,16.6718],[149.93,24.027864],[149.9,33.355],[149.86,20.05624822],[149.84,56.967814]],[[149.99,15.0494],[150.0,105.81810862],[150.01,6.5411],[150.02,0.4123657],[150.06,23.94662853]]]
["bitfinex","SOLUSD",1726963657489,[[149.95,16.6718],[149.94,6.6692],[149.93,24.027864],[149.9,33.355],[149.86,20.05624822]],[[149.99,15.0494],[150.0,112.48470862],[150.01,6.5411],[150.02,0.4123657],[150.06,23.94662853]]]
["bitfinex","SOLUSD",1726963657663,[[149.95,24.67422071],[149.93,24.027864],[149.9,33.355],[149.86,20.05624822],[130.73,18.82231405]],[[149.99,15.0494],[150.0,112.48470862],[150.01,6.5411],[150.02,0.4123657],[150.06,23.94662853]]]
["bitfinex","SOLUSD",1726963657868,[[149.96,6.6684],[149.95,18.00542071],[149.93,24.027864],[149.9,33.355],[149.89,8.69812565]],[[149.99,15.0494],[150.0,112.48470862],[150.01,6.5411],[150.02,0.4123657],[150.06,23.94662853]]]
["bitfinex","SOLUSD",1726963657869,[[149.96,6.6684],[149.95,18.00542071],[149.93,24.027864],[149.9,33.355],[149.89,8.69812565]],[[149.99,15.0494],[150.0,105.81810862],[150.01,13.2073],[150.02,0.4123657],[150.06,23.94662853]]]
["bitfinex","SOLUSD",1726963658787,[[149.97,6.6677],[149.95,16.79729],[149.93,23.902374],[149.9,33.355],[149.89,15.25512565]],[[149.99,15.0494],[150.0,105.81810862],[150.01,6.5411],[150.02,0.4123657],[150.06,23.94662853]]]
["bitfinex","SOLUSD",1726963658985,[[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355],[149.89,35.31137387]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,15.0494],[150.06,13.82752853],[150.1,16.7247705]]]
["bitfinex","SOLUSD",1726963659286,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,15.0494],[150.05,6.6644],[150.06,13.82752853]]]
["bitfinex","SOLUSD",1726963659463,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.19,366.8886944]]]
["bitfinex","SOLUSD",1726963661073,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.15,11.53082053]]]
["bitfinex","SOLUSD",1726963661383,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.15,13.44281395]]]
["bitfinex","SOLUSD",1726963661892,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,15.0494],[150.05,6.6644],[150.06,13.82752853]]]
["bitfinex","SOLUSD",1726963662374,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.28,14.00482097]]]
["bitfinex","SOLUSD",1726963662576,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.27,14.00482097]]]
["bitfinex","SOLUSD",1726963662886,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.93,23.902374],[149.9,33.355]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.23,113.5643756]]]
["bitfinex","SOLUSD",1726963663093,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.94,1.33332524],[149.93,23.902374]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.23,113.5643756]]]
["bitfinex","SOLUSD",1726963663289,[[149.99,6.6671],[149.98,16.6687],[149.96,0.12549],[149.94,1.33332524],[149.93,23.902374]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.19,33.2928]]]
["bitfinex","SOLUSD",1726963663473,[[149.98,23.3362],[149.96,0.12549],[149.93,23.902374],[149.7,0.0682705],[149.69,13.82909632]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,21.7143],[150.06,13.82752853],[150.19,366.8886944]]]
["bitfinex","SOLUSD",1726963664089,[[149.96,6.668],[149.95,16.6722],[149.88,16.5826],[149.86,50.0],[149.84,264.167814]],[[150.0,105.81810862],[150.02,0.4123657],[150.04,15.0494],[150.06,13.82752853],[150.07,18.1578586]]]
["bitfinex","SOLUSD",1726963664279,[[149.95,23.341],[149.89,15.25512565],[149.88,16.5826],[149.86,70.05624822],[149.84,264.167814]],[[149.99,1.66692664],[150.0,105.81810862],[150.01,6.6663],[150.02,0.4123657],[150.04,15.0494]]]
["bitfinex","SOLUSD",1726963664480,[[149.96,6.6683],[149.95,16.6722],[149.89,15.25512565],[149.88,16.5826],[149.86,70.05624822]],[[150.0,105.81810862],[150.01,6.6663],[150.02,0.4123657],[150.04,15.0494],[150.2,3.50120524]]]
["bitfinex","SOLUSD",1726963664865,[[149.97,6.6678],[149.95,16.6722],[149.89,15.25512565],[149.88,16.5826],[149.86,70.05624822]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,6.7672157],[150.04,15.0494],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963665197,[[149.98,6.6675],[149.97,16.6689],[149.89,35.31137387],[149.88,66.5826],[149.82,33.93042334]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,21.7145],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963665887,[[149.98,6.6675],[149.97,16.6689],[149.89,35.31137387],[149.88,66.5826],[149.84,266.05070414]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,21.7145],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963666287,[[149.97,16.6689],[149.96,6.6681],[149.89,35.31137387],[149.88,16.5826],[149.86,50.0]],[[150.0,105.81810862],[150.02,2.07905701],[150.03,6.7672157],[150.04,15.0494],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963666459,[[149.97,23.3366],[149.89,35.31137387],[149.88,16.5826],[149.86,50.0],[149.84,259.08289014]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,6.7672157],[150.04,15.0494],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963666666,[[149.98,6.6675],[149.97,16.6689],[149.96,0.12549],[149.89,35.31137387],[149.88,66.5826]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,6.7672157],[150.04,15.0494],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963666988,[[149.97,16.6689],[149.96,6.79349],[149.89,35.31137387],[149.88,66.5826],[149.86,6.96622481]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,6.7672157],[150.04,15.0494],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963667198,[[149.97,23.3366],[149.96,0.12549],[149.89,35.31137387],[149.88,66.5826],[149.86,6.96622481]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,6.7672157],[150.04,15.0494],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963667967,[[149.98,6.6673],[149.97,16.6689],[149.96,0.12549],[149.89,35.31137387],[149.88,66.5826]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,6.7672157],[150.04,15.0494],[150.18,1.15777116]]]
["bitfinex","SOLUSD",1726963668267,[[149.99,6.6671],[149.97,16.6689],[149.96,0.12549],[149.95,33.3443],[149.89,35.31137387]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,15.0494],[150.07,1.4988586]]]
["bitfinex","SOLUSD",1726963668611,[[149.99,6.6671],[149.97,16.6689],[149.96,0.12549],[149.95,33.3443],[149.89,35.31137387]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,15.0494],[150.05,6.6648]]]
["bitfinex","SOLUSD",1726963669683,[[149.99,6.6671],[149.97,16.6689],[149.96,0.12549],[149.95,33.3443],[149.89,35.31137387]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,21.7143],[150.19,366.88824481]]]
["bitfinex","SOLUSD",1726963669878,[[149.99,6.6671],[149.97,16.6689],[149.96,0.12549],[149.95,33.3443],[149.89,35.31137387]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,21.7143],[150.12,33.7170493]]]
["bitfinex","SOLUSD",1726963670079,[[149.97,23.3367],[149.96,0.12549],[149.89,35.31137387],[149.84,257.2],[149.82,33.93042334]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,21.7143],[150.12,33.7170493]]]
["bitfinex","SOLUSD",1726963670080,[[149.97,23.3367],[149.96,0.12549],[149.89,35.31137387],[149.84,257.2],[149.82,33.93042334]],[[150.0,105.81810862],[150.02,8.7448593],[150.03,0.1015157],[150.04,15.0494],[150.08,16.6578]]]
["bitfinex","SOLUSD",1726963670493,[[149.98,6.6675],[149.97,16.6689],[149.96,0.12549],[149.89,35.31137387],[149.84,257.2]],[[150.0,105.81810862],[150.02,2.0790593],[150.03,0.1015157],[150.04,21.7146],[150.08,16.6578]]]
["bitfinex","SOLUSD",1726963671178,[[149.97,23.3368],[149.96,0.12549],[149.89,35.31137387],[149.88,16.5826],[149.86,56.96622481]],[[150.0,105.81810862],[150.02,2.0790593],[150.03,6.7670157],[150.04,15.0494],[150.08,16.6578]]]
["bitfinex","SOLUSD",1726963671381,[[149.97,23.3368],[149.96,0.12549],[149.89,35.31137387],[149.88,16.5826],[149.86,56.96622481]],[[150.0,105.81810862],[150.02,8.7448593],[150.03,0.1015157],[150.04,15.0494],[150.08,16.6578]]]
["bitfinex","SOLUSD",1726963671896,[[149.97,16.6689],[149.95,6.6684],[149.89,15.25512565],[149.88,16.5826],[149.86,56.96622481]],[[150.0,105.81810862],[150.01,6.6662],[150.02,2.0790593],[150.03,0.1015157],[150.04,15.0494]]]
["bitfinex","SOLUSD",1726963672087,[[149.95,6.6684],[149.94,16.6731],[149.89,15.25512565],[149.88,16.5826],[149.86,6.96622481]],[[149.98,15.3956],[149.99,1.66698428],[150.0,119.12460862],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963672678,[[149.95,6.6684],[149.94,16.6731],[149.89,15.25512565],[149.88,16.5826],[149.86,6.96622481]],[[149.98,15.3956],[150.0,112.45800862],[150.01,6.6662],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963674294,[[149.94,16.6731],[149.91,1.3336695],[149.89,15.25512565],[149.88,16.5826],[149.86,6.96622481]],[[149.98,15.3956],[150.0,119.12480862],[150.02,0.4123657],[150.03,0.1015157],[150.17,262.40120524]]]
["bitfinex","SOLUSD",1726963674501,[[149.95,6.6685],[149.94,16.6731],[149.89,15.25512565],[149.88,16.5826],[149.86,6.96622481]],[[149.98,15.3956],[150.0,119.12480862],[150.02,0.4123657],[150.03,0.1015157],[150.17,262.40120524]]]
["bitfinex","SOLUSD",1726963675000,[[149.95,6.6685],[149.94,16.6731],[149.89,15.25512565],[149.88,16.5826],[149.86,6.96622481]],[[149.98,15.3956],[150.0,119.12480862],[150.02,0.4123657],[150.03,0.1015157],[150.09,1.87401246]]]
["bitfinex","SOLUSD",1726963675990,[[149.97,6.668],[149.95,0.12549],[149.94,16.6731],[149.89,15.25512565],[149.88,16.5826]],[[149.98,15.3956],[150.0,112.45800862],[150.02,7.0781657],[150.03,0.1015157],[150.12,107.31201255]]]
["bitfinex","SOLUSD",1726963676199,[[149.97,6.668],[149.95,0.12549],[149.94,16.6731],[149.89,15.25512565],[149.88,16.5826]],[[150.0,105.81810862],[150.02,7.0781657],[150.03,0.1015157],[150.12,107.31201255],[150.19,340.59785529]]]
["bitfinex","SOLUSD",1726963676365,[[149.95,0.12549],[149.89,15.25512565],[149.88,16.5826],[149.82,0.271372],[149.81,151.9538745]],[[150.0,105.81810862],[150.02,15.8079657],[150.03,0.1015157],[150.04,6.6399],[150.12,107.31201255]]]
["bitfinex","SOLUSD",1726963676570,[[149.99,6.6671],[149.97,16.6698],[149.96,0.12549],[149.9,53.41124822],[149.89,15.25512565]],[[150.0,105.81810862],[150.02,15.8079657],[150.03,0.1015157],[150.04,13.3048],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963676783,[[149.98,6.6675],[149.97,16.6698],[149.96,0.12549],[149.9,53.41124822],[149.89,15.25512565]],[[150.0,105.81810862],[150.02,15.8079657],[150.03,6.7668157],[150.04,6.6399],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963676983,[[149.98,6.6675],[149.97,16.6698],[149.96,0.12549],[149.9,53.41124822],[149.89,15.25512565]],[[150.0,105.81810862],[150.02,17.47466787],[150.03,6.7668157],[150.04,6.6399],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963677195,[[149.98,6.6675],[149.97,16.6698],[149.96,0.12549],[149.9,53.41124822],[149.89,15.25512565]],[[150.0,105.81810862],[150.02,15.8079657],[150.03,6.7668157],[150.04,6.6399],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963677772,[[149.98,6.6675],[149.97,16.6698],[149.96,0.12549],[149.9,53.41124822],[149.89,15.25512565]],[[150.0,105.81810862],[150.02,17.47466572],[150.03,6.7668157],[150.04,6.6399],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963680380,[[149.98,6.6675],[149.97,16.6698],[149.96,0.12549],[149.9,53.41124822],[149.89,15.25512565]],[[150.0,105.81810862],[150.02,15.8079657],[150.03,6.7668157],[150.04,6.6399],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963681210,[[149.99,6.6671],[149.97,16.6698],[149.96,0.12549],[149.94,33.3459],[149.9,53.41124822]],[[150.0,105.81810862],[150.02,15.8079657],[150.03,0.1015157],[150.04,13.3047],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963683808,[[149.99,6.6671],[149.98,1.33333377],[149.97,16.6698],[149.96,0.12549],[149.94,55.5166]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,6.6651],[150.05,15.3956]]]
["bitfinex","SOLUSD",1726963685607,[[149.99,6.6671],[149.97,16.6698],[149.96,0.12549],[149.94,55.5166],[149.9,53.41124822]],[[150.0,105.81810862],[150.02,0.4123657],[150.03,0.1015157],[150.04,6.6651],[150.05,15.3956]]]
["bitfinex","SOLUSD",1726963686906,[[149.97,23.3373],[149.9,56.1847],[149.89,8.69812565],[149.88,27.02235658],[149.87,58.46129594]],[[150.0,105.81810862],[150.01,6.6662],[150.02,2.0790348],[150.03,0.1015157],[150.05,15.3956]]]
["bitfinex","SOLUSD",1726963687109,[[149.94,16.6731],[149.9,56.1847],[149.88,6.96610836],[149.87,8.46129594],[149.86,20.05624822]],[[150.0,105.81810862],[150.01,6.6662],[150.02,2.0790348],[150.03,0.1015157],[150.05,15.3956]]]
["bitfinex","SOLUSD",1726963687110,[[149.94,16.6731],[149.9,56.1847],[149.88,6.96610836],[149.87,8.46129594],[149.86,20.05624822]],[[149.99,16.4741],[150.0,107.48507225],[150.01,6.3943],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963687295,[[149.94,16.6731],[149.9,56.1847],[149.87,8.46129594],[149.86,20.05624822],[149.76,20.05624822]],[[149.99,16.4741],[150.0,107.48507225],[150.01,6.3943],[150.02,0.4123657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963687296,[[149.94,16.6731],[149.9,56.1847],[149.87,8.46129594],[149.86,20.05624822],[149.76,20.05624822]],[[149.98,1.66715777],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943],[150.02,0.4123657]]]
["bitfinex","SOLUSD",1726963687493,[[149.94,16.6731],[149.9,56.1847],[149.87,8.46129594],[149.86,20.05624822],[149.76,26.97079638]],[[149.98,1.66715777],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943],[150.02,0.4123657]]]
["bitfinex","SOLUSD",1726963687703,[[149.95,6.6687],[149.94,16.6731],[149.9,56.1847],[149.87,8.46129594],[149.86,20.05624822]],[[149.98,1.66715777],[149.99,16.4741],[150.0,112.48480862],[150.01,6.3943],[150.02,0.4123657]]]
["bitfinex","SOLUSD",1726963687996,[[149.95,6.6687],[149.94,16.6731],[149.9,56.1847],[149.88,8.69812565],[149.87,8.46129594]],[[149.98,1.66715653],[149.99,16.4741],[150.0,112.48480862],[150.01,6.3943],[150.02,0.4123657]]]
["bitfinex","SOLUSD",1726963688200,[[149.92,6.6701],[149.91,16.6762],[149.86,22.8297],[149.85,33.366],[149.84,257.2]],[[149.97,6.6683],[149.98,1.66715653],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943]]]
["bitfinex","SOLUSD",1726963688403,[[149.91,23.3467],[149.86,22.8297],[149.85,33.366],[149.84,257.2],[149.82,20.32762022]],[[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943]]]
["bitfinex","SOLUSD",1726963688404,[[149.91,23.3467],[149.86,22.8297],[149.85,33.366],[149.84,257.2],[149.82,20.32762022]],[[149.96,8.33594932],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943],[150.11,9.63011196]]]
["bitfinex","SOLUSD",1726963688709,[[149.92,6.6702],[149.91,16.6762],[149.86,31.52782565],[149.85,33.366],[149.84,257.2]],[[149.96,1.66754932],[149.97,6.668],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943]]]
["bitfinex","SOLUSD",1726963688914,[[149.92,6.6702],[149.91,16.6762],[149.86,31.52782565],[149.85,33.366],[149.84,257.2]],[[149.97,6.668],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943],[151.01,50.0]]]
["bitfinex","SOLUSD",1726963689106,[[149.92,6.6702],[149.91,16.6762],[149.86,31.52782565],[149.85,33.366],[149.84,257.2]],[[149.97,6.668],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943],[150.28,35.00494983]]]
["bitfinex","SOLUSD",1726963689309,[[149.92,6.6702],[149.91,16.6762],[149.86,31.52782565],[149.85,33.366],[149.76,310.97762206]],[[149.97,6.668],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943],[150.28,35.00494983]]]
["bitfinex","SOLUSD",1726963689616,[[149.92,6.6702],[149.91,16.6762],[149.86,31.52782565],[149.85,33.366],[149.8,9.68369887]],[[149.96,1.667535],[149.97,6.668],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943]]]
["bitfinex","SOLUSD",1726963689785,[[149.91,23.3468],[149.86,31.52782565],[149.85,33.366],[149.8,9.68369887],[149.71,24.11975814]],[[149.96,8.336135],[149.99,16.4741],[150.0,105.81810862],[150.01,6.3943],[150.75,148.39409203]]]
["bitfinex","SOLUSD",1726963689989,[[149.88,16.6797],[149.85,33.366],[149.82,6.887472],[149.81,16.2136],[149.8,9.68369887]],[[149.95,1.66753503],[149.98,26.3943],[149.99,16.4741],[150.0,122.48570862],[150.02,0.4123657]]]
["bitfinex","SOLUSD",1726963690189,[[149.89,6.6712],[149.88,16.6797],[149.85,33.366],[149.83,8.69812565],[149.82,6.887472]],[[149.94,6.6696],[149.95,1.66753503],[149.98,26.3943],[149.99,16.4741],[150.0,122.48570862]]]
["bitfinex","SOLUSD",1726963690390,[[149.88,23.3516],[149.85,33.366],[149.83,8.69812565],[149.82,6.887472],[149.8,29.73994709]],[[149.92,16.4741],[149.93,8.33740223],[149.98,43.0642],[150.0,105.81810862],[150.1,53.56947574]]]
["bitfinex","SOLUSD",1726963690614,[[149.85,23.3559],[149.82,0.271372],[149.78,36.35604709],[149.77,0.3077336],[149.76,257.2]],[[149.91,8.06220401],[149.92,16.4741],[149.98,20.0],[150.0,139.15240862],[150.07,337.03093363]]]
["bitfinex","SOLUSD",1726963690820,[[149.85,23.3559],[149.82,0.271372],[149.79,33.3784],[149.78,26.67234822],[149.77,16.5213336]],[[149.91,8.06220401],[149.92,16.4741],[149.98,20.0],[149.99,6.96765922],[150.0,139.15240862]]]
["bitfinex","SOLUSD",1726963691296,[[149.82,16.957872],[149.81,6.6746],[149.77,0.3077336]],[[149.91,8.06220401],[149.99,6.96765922],[150.0,139.15240862]]]
["bitfinex","SOLUSD",1726963691297,[[149.82,16.957872],[149.81,6.6746],[149.77,0.3077336],[149.74,6.6161],[149.73,36.26984822]],[[149.89,16.4741],[149.9,20.0],[149.91,6.3943],[149.99,6.96765922],[150.0,139.15240862]]]
["bitfinex","SOLUSD",1726963691501,[[149.82,0.271372],[149.79,6.6755],[149.77,0.3077336],[149.74,6.6161],[149.73,16.2136]],[[149.85,6.6734],[149.88,1.66865746],[149.89,16.4741],[149.9,20.0],[149.91,6.3943]]]
["bitfinex","SOLUSD",1726963691699,[[149.82,0.271372],[149.77,0.3077336],[149.74,6.6161],[149.73,16.2136]],[[149.85,6.6734],[149.88,1.66865746],[149.89,16.4741],[149.9,20.0],[149.91,6.3943]]]
["bitfinex","SOLUSD",1726963691700,[[149.82,0.271372],[149.78,25.38832565],[149.77,0.3077336],[149.76,8.46129594],[149.74,6.6161]],[[149.87,6.6728],[149.89,16.4741],[149.9,20.0],[149.91,6.3943],[149.94,16.6742]]]
["bitfinex","SOLUSD",1726963692043,[[149.82,0.271372],[149.81,16.6875],[149.78,8.69812565],[149.77,0.3077336],[149.76,8.46129594]],[[149.89,16.4741],[149.9,20.0],[149.91,6.3943],[149.94,16.6742],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963692314,[[149.84,6.6737],[149.82,0.271372],[149.81,16.6875],[149.78,8.69812565],[149.77,0.3077336]],[[149.89,16.4741],[149.9,20.0],[149.91,6.3943],[149.94,16.6742],[149.99,8.6360922]]]
["bitfinex","SOLUSD",1726963692686,[[149.84,6.6737],[149.82,0.271372],[149.81,16.6875],[149.78,8.69812565],[149.77,0.3077336]],[[149.89,16.4741],[149.9,20.0],[149.91,13.0653],[149.94,16.6742],[149.99,8.6360922]]]
["bitfinex","SOLUSD",1726963692886,[[149.84,16.6838],[149.82,0.271372],[149.79,33.3782],[149.78,8.69812565],[149.77,0.3077336]],[[149.89,16.4741],[149.9,20.0],[149.91,13.0653],[149.98,16.6695],[149.99,6.96765922]]]
["bitfinex","SOLUSD",1726963693304,[[149.84,16.6838],[149.82,0.271372],[149.79,33.3782],[149.78,28.75437387],[149.77,0.3077336]],[[149.89,16.4741],[149.91,6.3943],[149.98,16.6695],[149.99,6.96765922],[150.07,338.59550865]]]
["bitfinex","SOLUSD",1726963693522,[[149.84,16.6838],[149.83,8.82361565],[149.82,0.271372],[149.81,8.46129594],[149.79,33.3782]],[[149.89,16.4741],[149.91,6.3943],[149.98,16.6695],[149.99,6.96765922],[150.07,335.09430341]]]
["bitfinex","SOLUSD",1726963693726,[[149.84,16.6838],[149.83,8.82361565],[149.82,0.271372],[149.79,33.3782]],[[149.89,16.4741],[149.91,6.3943],[149.98,16.6695],[149.99,6.96765922],[150.07,335.09430341]]]
["bitfinex","SOLUSD",1726963693727,[[149.87,6.6723],[149.84,16.6838],[149.83,8.82361565],[149.82,0.271372],[149.79,33.3782]],[[149.89,16.4741],[149.91,6.3943],[149.93,6.6702],[149.97,1.66813592],[149.98,16.6695]]]
["bitfinex","SOLUSD",1726963694012,[[149.84,16.6838],[149.83,8.82361565],[149.82,0.271372],[149.79,33.3782]],[[149.89,16.4741],[149.91,6.3943],[149.93,6.6702],[149.97,1.66813592],[149.98,16.6695]]]
["bitfinex","SOLUSD",1726963694013,[[149.86,6.6726],[149.84,16.6838],[149.83,0.12549],[149.82,0.271372],[149.79,33.3782]],[[149.89,16.4741],[149.91,6.3943],[149.92,6.6704],[149.97,1.66813592],[149.98,16.6695]]]
["bitfinex","SOLUSD",1726963694214,[[149.86,6.6726],[149.84,16.6838],[149.83,0.12549],[149.82,0.271372],[149.79,33.3782]],[[149.89,16.4741],[149.91,6.3943],[149.92,6.6704],[149.98,16.6695],[150.08,33.3156]]]
["bitfinex","SOLUSD",1726963694393,[[149.87,6.6723],[149.84,16.6838],[149.83,0.12549],[149.82,0.271372],[149.79,33.3782]],[[149.89,16.4741],[149.91,6.3943],[149.92,6.6704],[149.98,16.6695],[150.08,33.3156]]]
["bitfinex","SOLUSD",1726963694598,[[149.87,6.6723],[149.84,16.6838],[149.83,0.12549],[149.82,0.271372],[149.8,8.69812565]],[[149.89,16.4741],[149.91,6.3943],[149.92,6.6704],[149.98,16.6695],[150.08,33.3156]]]
["bitfinex","SOLUSD",1726963694907,[[149.88,6.672],[149.87,16.681],[149.84,33.3683],[149.83,0.12549],[149.82,6.887472]],[[149.93,16.4741],[149.95,6.3943],[149.97,24.027864],[149.98,16.6695],[150.08,33.3156]]]
["bitfinex","SOLUSD",1726963695634,[[149.87,16.681],[149.84,33.3683],[149.83,0.12549],[149.82,6.887472],[149.55,27.64332009]],[[149.93,16.4741],[149.95,6.3943],[149.97,24.027864],[149.98,1.66792482],[150.08,33.3156]]]
["bitfinex","SOLUSD",1726963695790,[[149.87,16.681],[149.84,33.3683],[149.83,0.12549],[149.82,26.94372022],[149.8,8.69812565]],[[149.93,16.4741],[149.95,6.3943],[149.97,24.027864],[149.99,23.63565922],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963695993,[[149.87,23.3534],[149.84,33.3683],[149.83,0.12549],[149.82,6.887472],[149.8,8.69812565]],[[149.92,1.66792483],[149.93,16.4741],[149.95,6.3943],[149.97,24.027864],[149.99,23.63565922]]]
["bitfinex","SOLUSD",1726963696193,[[149.83,16.6847],[149.82,0.271372],[149.78,6.6161],[149.77,16.5213336],[149.76,20.05624822]],[[149.92,21.66792483],[149.93,16.4741],[149.95,6.3943],[149.96,16.6712],[149.97,24.027864]]]
["bitfinex","SOLUSD",1726963696389,[[149.83,16.6847],[149.82,6.945572],[149.78,6.6161],[149.77,16.5213336],[149.76,20.05624822]],[[149.91,0.12549],[149.92,21.66792483],[149.93,16.59959],[149.95,6.3943],[149.97,24.027864]]]
["bitfinex","SOLUSD",1726963696706,[[149.83,16.6847],[149.82,6.945572],[149.78,6.6161],[149.77,16.5213336],[149.76,20.05624822]],[[149.9,6.3943],[149.91,0.12549],[149.92,20.0],[149.93,16.59959],[149.97,23.776884]]]
["bitfinex","SOLUSD",1726963696906,[[149.83,16.6847],[149.82,6.945572],[149.78,6.6161],[149.77,16.5213336],[149.76,20.05624822]],[[149.89,1.66853793],[149.9,6.3943],[149.91,0.12549],[149.92,20.0],[149.93,16.59959]]]
["bitfinex","SOLUSD",1726963697410,[[149.83,16.6847],[149.82,6.945572],[149.78,6.6161],[149.77,0.3077336],[149.73,20.05624822]],[[149.87,6.6727],[149.89,1.66853793],[149.9,6.3943],[149.91,0.12549],[149.92,20.0]]]
["bitfinex","SOLUSD",1726963697602,[[149.82,0.271372],[149.8,6.6751],[149.79,50.0671],[149.77,0.3077336],[149.74,6.6161]],[[149.9,6.3943],[149.91,0.12549],[149.92,20.0]]]
["bitfinex","SOLUSD",1726963697603,[[149.82,0.271372],[149.8,6.6751],[149.79,50.0671],[149.77,0.3077336],[149.74,6.6161]],[[149.86,18.14278318],[149.9,6.3943],[149.91,16.80309],[149.92,20.0],[149.93,0.12549]]]
["bitfinex","SOLUSD",1726963697920,[[149.82,0.271372],[149.81,6.6749],[149.79,50.0671],[149.77,0.3077336],[149.74,6.6161]],[[149.86,18.14278318],[149.9,6.3943],[149.91,16.80309],[149.92,20.0],[149.93,0.12549]]]
["bitfinex","SOLUSD",1726963698119,[[149.82,0.271372],[149.81,6.6749],[149.79,50.0671],[149.77,0.3077336],[149.76,8.69812565]],[[149.86,16.4741],[149.9,6.3943],[149.91,16.80309],[149.92,20.0],[149.93,1.79428943]]]
["bitfinex","SOLUSD",1726963698298,[[149.82,0.271372],[149.81,6.6749],[149.79,50.0671],[149.77,0.3077336],[149.76,8.69812565]],[[149.86,16.4741],[149.9,6.3943],[149.91,18.47188933],[149.92,20.0],[149.93,0.12549]]]
["bitfinex","SOLUSD",1726963698732,[[149.82,0.271372],[149.79,23.3646],[149.77,0.3077336],[149.74,40.0064],[149.7,0.0682705]],[[149.86,16.4741],[149.9,6.3943],[149.91,16.80309],[149.92,53.3528],[149.93,0.12549]]]
["bitfinex","SOLUSD",1726963698898,[[149.82,0.271372],[149.8,6.6753],[149.79,16.6889],[149.77,0.3077336],[149.74,40.0064]],[[149.86,23.147],[149.9,6.3943],[149.91,16.80309],[149.92,53.3528],[149.93,0.12549]]]
["bitfinex","SOLUSD",1726963699105,[[149.82,0.271372],[149.79,16.6889],[149.77,9.00585925],[149.74,40.0064],[149.71,1.15892948]],[[149.86,23.147],[149.9,6.3943],[149.91,16.80309],[149.92,53.3528],[149.93,0.12549]]]
["bitfinex","SOLUSD",1726963700095,[[149.82,0.271372],[149.79,16.6889],[149.77,9.00585925],[149.74,40.0064],[149.71,1.15892948]],[[149.86,16.4741],[149.9,6.3943],[149.91,16.80309],[149.92,53.3528],[149.93,0.12549]]]
["bitfinex","SOLUSD",1726963700300,[[149.82,0.271372],[149.81,6.6747],[149.79,16.6889],[149.77,9.00585925],[149.74,40.0064]],[[149.86,16.4741],[149.87,6.6724],[149.9,6.3943],[149.91,16.80309],[149.92,53.3528]]]
["bitfinex","SOLUSD",1726963701399,[[149.82,0.271372],[149.81,6.6747],[149.79,16.6889],[149.77,0.3077336],[149.74,40.0064]],[[149.86,16.4741],[149.87,6.6724],[149.9,6.3943],[149.91,16.80309],[149.92,53.3528]]]
["bitfinex","SOLUSD",1726963701598,[[149.82,0.271372],[149.81,6.6747],[149.79,16.6889],[149.77,0.3077336],[149.74,40.0064]],[[149.86,16.4741],[149.87,6.6724],[149.89,1.66877073],[149.9,6.3943],[149.91,23.77186701]]]
["bitfinex","SOLUSD",1726963701923,[[149.82,0.271372],[149.81,6.6747],[149.79,16.6889],[149.77,0.3077336],[149.74,40.0064]],[[149.86,16.4741],[149.87,6.6724],[149.9,6.3943],[149.91,23.77186701],[150.23,0.3077336]]]
["bitfinex","SOLUSD",1726963702220,[[149.82,16.957872],[149.77,0.3077336],[149.76,8.69812565],[149.74,40.0064],[149.73,48.32484836]],[[149.86,16.4741],[149.88,6.6721],[149.9,6.3943],[149.91,23.64637701],[149.92,20.0]]]
["bitfinex","SOLUSD",1726963702428,[[149.82,16.957872],[149.77,1.64261235],[149.76,8.69812565],[149.74,40.0064],[149.73,48.32484836]],[[149.86,16.4741],[149.88,6.6721],[149.9,6.3943],[149.91,16.6776],[149.92,20.0]]]
["bitfinex","SOLUSD",1726963702624,[[149.84,6.6736],[149.82,16.957872],[149.78,33.381],[149.77,1.64261235],[149.76,8.69812565]],[[149.86,16.4741],[149.89,6.6716],[149.9,6.3943],[149.92,20.0],[149.95,16.6731]]]
["bitfinex","SOLUSD",1726963702923,[[149.82,16.957872],[149.81,0.12549],[149.78,33.381],[149.77,0.3077336],[149.76,8.69812565]],[[149.9,22.8684],[149.92,20.0],[149.95,16.6731],[150.04,33.326],[150.06,57.28642853]]]
["bitfinex","SOLUSD",1726963703122,[[149.85,16.6831],[149.83,23.776884],[149.82,0.271372],[149.81,0.12549],[149.78,33.381]],[[149.9,22.8684],[149.95,16.6731],[149.99,75.51264239],[150.04,33.326],[150.06,7.28642853]]]
["bitfinex","SOLUSD",1726963703326,[[149.85,16.8175392],[149.83,23.776884],[149.81,0.3799666],[149.78,33.381],[149.77,8.46129594]],[[149.9,22.8684],[149.95,16.6731],[149.97,0.1200374],[149.99,73.59496325],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963703497,[[149.85,16.8175392],[149.83,23.776884],[149.81,0.3799666],[149.78,33.381],[149.77,8.46129594]],[[149.9,22.8684],[149.97,0.1200374],[149.99,73.59496325],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963703498,[[149.88,16.6794],[149.85,0.1344392],[149.84,1.33461568],[149.83,57.147284],[149.81,0.3799666]],[[149.9,16.4741],[149.97,0.1200374],[149.98,6.96776673],[149.99,90.26366325],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963703698,[[149.88,23.3513],[149.85,0.1344392],[149.84,1.33461568],[149.83,57.147284],[149.82,6.6161]],[[149.9,16.4741],[149.93,6.6698],[149.95,6.3943],[149.97,0.1200374],[149.98,6.96776673]]]
["bitfinex","SOLUSD",1726963704100,[[149.88,23.3513],[149.85,0.1344392],[149.84,1.33461568],[149.83,57.147284],[149.82,6.6161]],[[149.93,6.6698],[149.95,6.3943],[149.97,0.1200374],[149.98,6.96776673]]]
["bitfinex","SOLUSD",1726963704101,[[149.88,23.3513],[149.85,0.1344392],[149.84,1.33461568],[149.83,57.147284],[149.82,6.6161]],[[149.93,6.6698],[149.94,16.4741],[149.95,6.3943],[149.97,0.1200374],[149.98,6.96776673]]]
["bitfinex","SOLUSD",1726963704827,[[149.89,6.6714],[149.88,16.6794],[149.86,1.33439926],[149.85,0.1344392],[149.83,57.147284]],[[149.94,16.4741],[149.95,13.0635],[149.97,0.1200374],[149.98,6.96776673],[150.06,284.07334252]]]
["bitfinex","SOLUSD",1726963705139,[[149.9,16.6769],[149.89,1.33425114],[149.87,33.48629],[149.85,0.1344392],[149.83,57.147284]],[[149.97,6.7880374],[149.99,16.4741],[150.0,112.21240862],[150.02,16.6646],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963705917,[[149.91,6.6706],[149.9,16.6769],[149.87,33.48629],[149.85,0.1344392],[149.83,57.147284]],[[149.96,6.6684],[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.02,16.6646]]]
["bitfinex","SOLUSD",1726963706154,[[149.92,16.6746],[149.88,1.4595896],[149.87,33.48629],[149.85,0.1344392],[149.83,57.147284]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.02,16.6646],[150.07,3.09960204]]]
["bitfinex","SOLUSD",1726963706299,[[149.93,6.6697],[149.92,16.6746],[149.88,1.4595896],[149.87,33.48629],[149.85,0.1344392]],[[149.97,0.1200374],[149.99,23.1416],[150.0,112.21240862],[150.02,16.6646],[150.07,3.09960204]]]
["bitfinex","SOLUSD",1726963706509,[[149.92,23.3448],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392],[148.87,50.0]],[[149.97,6.7880374],[149.99,16.4741],[150.0,112.21240862],[150.02,16.6646],[150.07,3.09960204]]]
["bitfinex","SOLUSD",1726963706831,[[149.92,23.3448],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392],[149.35,55.96537958]],[[149.97,6.7880374],[149.99,16.4741],[150.0,112.21240862],[150.02,16.6646],[150.07,3.09960204]]]
["bitfinex","SOLUSD",1726963707223,[[149.92,23.3448],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392],[149.47,41.46498013]],[[149.97,6.7880374],[149.99,16.4741],[150.0,112.21240862],[150.02,16.6646],[150.07,3.09960204]]]
["bitfinex","SOLUSD",1726963708228,[[149.93,6.6695],[149.92,16.6746],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392]],[[149.97,0.1200374],[149.98,26.6676],[149.99,16.4741],[150.0,112.21240862],[150.02,16.6646]]]
["bitfinex","SOLUSD",1726963708441,[[149.95,23.3405],[149.88,1.45947306],[149.87,33.48629],[149.85,32.24568756],[149.82,56.6161]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.01,6.9890471],[150.06,24.20140513]]]
["bitfinex","SOLUSD",1726963709117,[[149.95,16.6719],[149.94,6.6692],[149.88,0.12549],[149.87,33.48629],[149.85,32.24568756]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.01,0.3227471],[150.06,24.20140513]]]
["bitfinex","SOLUSD",1726963709425,[[149.94,6.6692],[149.92,16.6755],[149.88,0.12549],[149.87,33.48629],[149.85,32.24568756]],[[149.97,0.1200374],[149.99,23.1413],[150.0,112.21240862],[150.01,0.3227471],[150.06,24.20140513]]]
["bitfinex","SOLUSD",1726963710429,[[149.92,23.3453],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392],[149.82,88.72734836]],[[149.97,0.1200374],[149.99,23.1413],[150.0,112.21240862],[150.01,0.3227471],[150.06,24.20140513]]]
["bitfinex","SOLUSD",1726963710430,[[149.92,23.3453],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392],[149.82,88.72734836]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.01,0.3227471],[150.04,16.6633]]]
["bitfinex","SOLUSD",1726963710644,[[149.92,23.3453],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392],[149.82,88.72734836]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963710645,[[149.92,16.6755],[149.91,6.6704],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392]],[[149.97,8.4559247],[149.99,16.4741],[150.0,112.21240862],[150.01,0.3227471],[150.14,50.0]]]
["bitfinex","SOLUSD",1726963710935,[[149.92,23.3456],[149.88,0.12549],[149.87,33.48629],[149.85,0.1344392],[149.65,54.63775446]],[[149.97,0.1200374],[149.98,26.6675],[149.99,16.4741],[150.0,112.21240862],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963711529,[[149.94,6.6692],[149.92,16.6755],[149.88,1.45953828],[149.87,33.48629],[149.86,8.69812565]],[[149.97,0.1200374],[149.99,23.1412],[150.0,112.21240862],[150.01,0.3227471],[150.15,20.2544766]]]
["bitfinex","SOLUSD",1726963711721,[[149.94,6.6692],[149.92,16.6755],[149.88,0.12549],[149.87,33.48629],[149.86,8.69812565]],[[149.97,0.1200374],[149.99,23.1412],[150.0,112.21240862],[150.01,0.3227471],[150.15,20.2544766]]]
["bitfinex","SOLUSD",1726963712036,[[149.95,6.6685],[149.93,1.33388164],[149.92,16.6755],[149.88,0.12549],[149.87,33.48629]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.01,6.9893471],[150.05,16.6611]]]
["bitfinex","SOLUSD",1726963712247,[[149.95,6.6685],[149.93,1.33388164],[149.92,16.6755],[149.9,6.6393],[149.88,0.12549]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.01,6.9893471],[150.05,16.6611]]]
["bitfinex","SOLUSD",1726963712528,[[149.95,6.6685],[149.93,1.33388164],[149.9,6.6393],[149.88,0.12549]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.21240862],[150.01,6.9893471],[150.05,16.6611]]]
["bitfinex","SOLUSD",1726963712529,[[149.96,6.6684],[149.95,16.6721],[149.93,1.33388164],[149.9,6.6393],[149.89,15.7277]],[[149.97,0.1200374],[149.99,16.4741],[150.0,105.81810862],[150.01,6.9893471],[150.04,6.0703]]]
["bitfinex","SOLUSD",1726963712830,[[149.96,6.6684],[149.95,16.6721],[149.91,34.6854477],[149.9,6.6393],[149.89,15.7277]],[[149.97,0.1200374],[149.99,16.4741],[150.0,105.81810862],[150.01,0.3227471],[150.02,6.6658]]]
["bitfinex","SOLUSD",1726963713124,[[149.96,6.6684],[149.95,16.6721],[149.91,33.3517],[149.9,6.6393],[149.89,15.7277]],[[149.97,0.1200374],[149.99,16.4741],[150.0,105.81810862],[150.01,6.9890471],[150.34,1621.3]]]
["bitfinex","SOLUSD",1726963713433,[[149.95,16.6721],[149.9,6.6393],[149.89,15.7277],[149.76,322.95102496],[129.62,7.50793596]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.48510862],[150.01,0.3227471],[150.12,295.67914768]]]
["bitfinex","SOLUSD",1726963713612,[[149.95,16.6721],[149.9,6.6393],[149.89,15.7277],[149.76,322.95102496],[149.3,15.70736832]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.48510862],[150.01,0.3227471],[150.12,295.67914768]]]
["bitfinex","SOLUSD",1726963713811,[[149.95,16.6721],[149.9,6.6393],[149.89,15.7277],[149.76,322.95102496],[149.74,33.43345355]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.48510862],[150.01,0.3227471],[150.12,295.67914768]]]
["bitfinex","SOLUSD",1726963714035,[[149.95,16.6721],[149.94,6.6693],[149.9,6.6393],[149.89,15.7277],[149.76,322.95102496]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.48510862],[150.01,0.3227471],[150.12,295.67914768]]]
["bitfinex","SOLUSD",1726963714231,[[149.95,16.6721],[149.94,6.6693],[149.9,6.6393],[149.89,15.7277],[149.82,50.0]],[[149.97,0.1200374],[149.99,23.1413],[150.0,105.81810862],[150.01,0.3227471],[150.03,1.76874803]]]
["bitfinex","SOLUSD",1726963714528,[[149.95,16.6721],[149.94,6.6693],[149.9,6.6393],[149.89,15.7277],[149.82,50.0]],[[149.97,0.1200374],[149.98,1.66723233],[149.99,23.1413],[150.0,105.81810862],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963714728,[[149.93,6.6697],[149.91,16.80109],[149.9,6.6393],[149.89,15.7277],[149.87,33.3608]],[[149.97,0.1200374],[149.98,6.6676],[149.99,16.4741],[150.0,105.81810862],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963714905,[[149.91,16.6756],[149.87,33.3608],[149.86,6.6393],[149.85,15.8621392],[149.82,32.11124836]],[[149.97,8.4552699],[149.99,16.4741],[150.0,105.81810862],[150.01,0.3227471],[150.03,16.7658157]]]
["bitfinex","SOLUSD",1726963715106,[[149.91,23.3461],[149.87,33.3608],[149.86,6.6393],[149.85,15.8621392],[149.82,32.11124836]],[[149.97,8.4552699],[149.99,16.4741],[150.0,105.81810862],[150.01,0.3227471],[150.03,16.7658157]]]
["bitfinex","SOLUSD",1726963715519,[[149.91,23.3461],[149.87,33.3608],[149.86,6.6393],[149.85,15.8621392],[149.83,33.3704]],[[149.96,6.6685],[149.97,1.7872699],[149.99,16.4741],[150.0,105.81810862],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963715729,[[149.91,23.3461],[149.87,33.3608],[149.86,6.6393],[149.85,15.8621392],[149.83,33.3704]],[[149.95,1.66762817],[149.96,6.6685],[149.97,0.1200374],[149.99,16.4741],[150.0,105.81810862]]]
["bitfinex","SOLUSD",1726963716414,[[149.91,16.6756],[149.9,6.671],[149.86,6.6393],[149.85,15.8621392],[149.83,33.3704]],[[149.95,8.33662817],[149.97,0.1200374],[149.99,16.4741],[150.0,105.81810862],[150.01,16.9892471]]]
["bitfinex","SOLUSD",1726963716737,[[149.91,16.6756],[149.9,6.671],[149.86,6.6393],[149.85,15.8621392],[149.83,33.3704]],[[149.94,1.66767993],[149.95,6.669],[149.96,6.348],[149.97,0.1200374],[149.99,16.4741]]]
["bitfinex","SOLUSD",1726963717125,[[149.87,16.6801],[149.85,0.1344392],[149.83,33.3704],[149.82,6.3153],[149.81,16.0486766]],[[149.94,1.66767993],[149.96,6.348],[149.97,0.1200374],[149.99,16.4741]]]
["bitfinex","SOLUSD",1726963717126,[[149.87,16.6801],[149.85,0.1344392],[149.83,33.3704],[149.82,6.3153],[149.81,16.0486766]],[[149.94,8.33697993],[149.96,6.348],[149.97,0.1200374],[149.99,33.1428],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963717331,[[149.88,6.6716],[149.87,16.6801],[149.85,0.1344392],[149.83,33.3704],[149.82,6.3153]],[[149.94,8.33697993],[149.96,6.348],[149.97,0.1200374],[149.99,33.1428],[150.0,112.78846379]]]
["bitfinex","SOLUSD",1726963717529,[[149.91,6.6706],[149.89,16.6779],[149.85,0.1344392],[149.83,33.3704],[149.82,6.3153]],[[149.96,13.0165],[149.97,0.1200374],[149.99,33.1428],[150.0,112.78846379],[150.13,421.37882968]]]
["bitfinex","SOLUSD",1726963717734,[[149.89,16.6779],[149.87,33.3608],[149.86,8.69812565],[149.85,0.1344392],[149.83,33.3704]],[[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13646379],[150.03,16.7657157]]]
["bitfinex","SOLUSD",1726963717921,[[149.89,16.6779],[149.88,1.33405801],[149.87,33.3608],[149.86,8.69812565],[149.85,0.1344392]],[[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,112.16610862],[150.03,16.7657157]]]
["bitfinex","SOLUSD",1726963718118,[[149.88,0.12549],[149.87,33.3608],[149.86,8.69812565],[149.85,0.1344392],[149.82,56.3153]],[[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,112.16610862],[150.03,16.7657157]]]
["bitfinex","SOLUSD",1726963718419,[[149.94,16.6732],[149.88,24.027864],[149.87,33.3608],[149.86,8.69812565],[149.85,0.1344392]],[[149.97,0.1200374],[149.99,23.1416],[150.0,112.16610862],[150.03,16.7657157],[150.08,106.91206325]]]
["bitfinex","SOLUSD",1726963718623,[[149.94,16.6732],[149.9,6.3153],[149.89,15.7942],[149.88,24.027864],[149.87,33.3608]],[[149.97,0.1200374],[149.99,23.1416],[150.0,112.16610862],[150.03,16.7657157],[150.08,106.91206325]]]
["bitfinex","SOLUSD",1726963719221,[[149.94,16.6732],[149.91,1.33385062],[149.9,6.3153],[149.89,15.7942],[149.88,24.027864]],[[149.97,0.1200374],[149.99,16.4741],[150.0,118.83280862],[150.03,16.7657157],[150.08,33.3171]]]
["bitfinex","SOLUSD",1726963719424,[[149.94,16.6732],[149.93,6.6697],[149.9,6.3153],[149.89,15.7942],[149.88,24.027864]],[[149.97,0.1200374],[149.98,6.6675],[149.99,16.4741],[150.0,112.16610862],[150.03,16.7657157]]]
["bitfinex","SOLUSD",1726963719927,[[149.94,23.3425],[149.9,6.3153],[149.89,15.7942],[149.88,24.027864],[149.58,0.2544766]],[[149.97,0.1200374],[149.99,23.1412],[150.0,112.16610862],[150.03,16.7657157],[150.17,20.0]]]
["bitfinex","SOLUSD",1726963720120,[[149.94,23.3425],[149.9,6.3153],[149.89,15.7942],[149.88,24.027864],[149.69,6.91454816]],[[149.97,0.1200374],[149.99,23.1412],[150.0,112.16610862],[150.03,16.7657157],[150.16,59.999519]]]
["bitfinex","SOLUSD",1726963720324,[[149.94,23.3425],[149.9,6.3153],[149.89,15.7942],[149.88,24.027864],[149.68,6.91454816]],[[149.97,0.1200374],[149.99,23.1412],[150.0,112.16610862],[150.03,16.7657157],[150.16,59.999519]]]
["bitfinex","SOLUSD",1726963720520,[[149.94,23.3425],[149.9,6.3153],[149.89,15.7942],[149.88,24.027864],[149.78,1.9554122]],[[149.97,0.1200374],[149.99,23.1412],[150.0,112.16610862],[150.03,16.7657157],[150.16,59.999519]]]
["bitfinex","SOLUSD",1726963720735,[[149.91,16.6766],[149.88,24.027864],[149.86,15.01342565],[149.85,35.96425268],[149.8,50.0]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.16610862],[150.03,16.7657157],[150.04,33.3254]]]
["bitfinex","SOLUSD",1726963720937,[[149.91,16.6766],[149.88,24.027864],[149.86,6.3153],[149.85,35.96425268],[149.8,50.0]],[[149.97,0.1200374],[149.99,16.4741],[150.0,112.16610862],[150.03,16.7657157],[150.04,33.3254]]]
["bitfinex","SOLUSD",1726963721441,[[149.91,16.6766],[149.9,6.6711],[149.88,23.902374],[149.86,6.3153],[149.85,15.9286392]],[[149.97,1.78763953],[149.99,16.4741],[150.0,128.83290862],[150.03,0.1015157],[150.04,33.3254]]]
["bitfinex","SOLUSD",1726963721645,[[149.91,23.3472],[149.88,23.902374],[149.86,6.3153],[149.85,15.9286392],[149.8,50.0]],[[149.96,6.6685],[149.97,1.78763953],[149.99,16.4741],[150.0,135.80313521],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963721819,[[149.91,23.3472],[149.88,23.902374],[149.86,6.3153],[149.85,15.9286392],[149.8,50.0]],[[149.96,6.6685],[149.97,0.1200374],[149.99,16.4741],[150.0,135.80313521],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963722019,[[149.91,23.3472],[149.88,23.902374],[149.86,6.3153],[149.85,15.9286392],[149.8,50.0]],[[149.95,1.66768171],[149.96,6.6685],[149.97,0.1200374],[149.99,16.4741],[150.0,135.80313521]]]
["bitfinex","SOLUSD",1726963722756,[[149.92,6.67],[149.91,16.6766],[149.88,23.902374],[149.87,33.3612],[149.86,6.3153]],[[149.97,6.7881374],[149.98,20.0],[149.99,16.4741],[150.0,135.80313521],[168.0,19.595551]]]
["bitfinex","SOLUSD",1726963722923,[[149.92,6.67],[149.91,16.6766],[149.88,23.902374],[149.87,33.3612],[149.86,6.3153]],[[149.97,6.7881374],[149.98,20.0],[149.99,16.4741],[150.0,135.80313521],[150.11,40.12]]]
["bitfinex","SOLUSD",1726963723123,[[149.92,6.67],[149.91,16.6766],[149.88,23.902374],[149.87,33.3612],[149.86,6.3153]],[[149.97,6.7881374],[149.99,16.4741],[150.0,135.80313521],[150.24,81.26369198],[150.25,656.00723145]]]
["bitfinex","SOLUSD",1726963723422,[[149.93,6.6697],[149.91,16.6766],[149.88,23.902374],[149.87,33.3612],[149.86,6.3153]],[[149.96,1.66757335],[149.97,0.1200374],[149.98,26.6675],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963723922,[[149.91,16.6766],[149.9,6.6707],[149.88,23.902374],[149.86,6.3153],[149.78,50.0]],[[149.96,1.66757335],[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963724133,[[149.87,16.68],[149.86,6.44079],[149.85,15.9286392],[149.78,50.0],[149.73,33.0272893]],[[149.96,1.66757335],[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963724437,[[149.9,6.6707],[149.87,16.68],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.95,6.6689],[149.97,0.2455274],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963724951,[[149.91,6.6702],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,18.14193413],[150.0,119.13633521],[150.12,327.58770739]]]
["bitfinex","SOLUSD",1726963725130,[[149.91,6.6702],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.96,1.66759974],[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963725332,[[149.91,6.6702],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[151.01,50.0]]]
["bitfinex","SOLUSD",1726963725535,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[151.01,50.0]]]
["bitfinex","SOLUSD",1726963725734,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,18.14169079],[150.0,119.13633521],[151.01,50.0]]]
["bitfinex","SOLUSD",1726963726045,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[151.01,50.0]]]
["bitfinex","SOLUSD",1726963726421,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,18.14169014],[150.0,119.13633521],[150.24,81.26369198]]]
["bitfinex","SOLUSD",1726963726622,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,18.14169014],[150.0,119.13633521],[150.15,3.75568184]]]
["bitfinex","SOLUSD",1726963726947,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.96,1.66758778],[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963727334,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[150.42,49.0084728]]]
["bitfinex","SOLUSD",1726963727542,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[150.14,3.50120524]]]
["bitfinex","SOLUSD",1726963727748,[[149.92,6.6701],[149.9,16.6774],[149.86,6.44079],[149.85,15.9286392],[149.83,33.3704]],[[149.96,1.66758875],[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963728048,[[149.92,6.6701],[149.9,16.6774],[149.87,33.3611],[149.86,6.44079],[149.85,15.9286392]],[[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1726963728429,[[149.92,6.6701],[149.9,16.6774],[149.87,33.3611],[149.86,6.44079],[149.85,15.9286392]],[[149.97,6.7883374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[150.24,81.26369198]]]
["bitfinex","SOLUSD",1726963728742,[[149.9,16.6774],[149.86,6.3153],[149.85,15.9286392],[149.81,8.95260225],[149.79,20.03561348]],[[149.96,1.66757091],[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963728939,[[149.9,16.6774],[149.86,6.3153],[149.85,15.9286392],[149.81,8.95260225],[149.79,20.03561348]],[[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[150.13,407.71181176]]]
["bitfinex","SOLUSD",1726963729328,[[149.91,6.6706],[149.9,16.6774],[149.86,6.3153],[149.85,15.9286392],[149.81,8.95260225]],[[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521],[150.13,407.71181176]]]
["bitfinex","SOLUSD",1726963730036,[[149.91,6.6706],[149.9,16.6774],[149.86,6.3153],[149.85,15.9286392],[149.81,8.95260225]],[[149.96,6.6688],[149.97,0.1200374],[149.98,21.6676812],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963730238,[[149.91,6.6706],[149.9,16.6774],[149.86,6.3153],[149.85,15.9286392],[149.81,8.95260225]],[[149.96,8.3364812],[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963731148,[[149.91,6.6706],[149.9,16.6774],[149.86,6.3153],[149.85,15.9286392],[149.81,28.98821573]],[[149.96,8.3364812],[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963731640,[[149.9,23.3484],[149.86,6.3153],[149.85,15.9286392],[149.81,28.98821573],[149.78,50.0]],[[149.95,6.6689],[149.97,0.1200374],[149.98,20.0],[149.99,16.4741],[150.0,119.13633521]]]
["bitfinex","SOLUSD",1726963732431,[[149.9,23.3484],[149.86,6.3153],[149.85,15.9286392],[149.81,28.98821573],[149.78,50.0]],[[149.95,6.6689],[149.97,0.1200374],[149.98,20.0],[150.0,112.78833521],[150.05,18.57231809]]]
["bitfinex","SOLUSD",1726963732750,[[149.93,16.6738],[149.91,17.0113111],[149.87,33.3602],[149.86,15.01342565],[149.85,15.9286392]],[[149.97,0.1200374],[150.0,112.78833521],[150.05,18.57231809]]]
["bitfinex","SOLUSD",1726963732751,[[149.93,16.6738],[149.91,17.0113111],[149.87,33.3602],[149.86,15.01342565],[149.85,8.59573514]],[[149.97,0.1200374],[150.0,105.81810862],[150.01,0.3227471],[150.04,16.6622],[150.05,16.61]]]
["bitfinex","SOLUSD",1726963732930,[[149.95,6.6685],[149.93,18.00758975],[149.91,15.67708],[149.87,33.3602],[149.86,15.01342565]],[[149.97,0.1200374],[150.0,105.81810862],[150.01,0.3227471],[150.04,16.6622],[150.05,16.61]]]
["bitfinex","SOLUSD",1726963733244,[[149.94,6.6692],[149.93,16.6738],[149.91,15.67708],[149.87,33.3602],[149.86,15.01342565]],[[149.97,0.1200374],[150.0,105.81810862],[150.01,0.3227471],[150.04,16.6622],[150.05,16.61]]]
["bitfinex","SOLUSD",1726963733629,[[149.94,6.6692],[149.93,16.6738],[149.91,49.02978],[149.87,33.3602],[149.86,15.01342565]],[[149.97,0.1200374],[150.0,112.48510862],[150.01,0.3227471],[150.04,16.6622],[150.05,16.61]]]
["bitfinex","SOLUSD",1726963734141,[[149.94,6.6692],[149.93,16.6738],[149.91,49.02978],[149.87,33.3602],[149.86,15.01342565]],[[149.97,0.1200374],[149.99,6.6672],[150.0,105.81810862],[150.01,0.3227471],[150.04,16.6622]]]
["bitfinex","SOLUSD",1726963734449,[[149.93,23.3435],[149.91,48.90429],[149.87,33.3602],[149.86,6.3153],[149.85,0.1344392]],[[149.97,0.1200374],[149.98,8.334864],[150.0,105.81810862],[150.01,0.3227471],[150.04,16.6622]]]
["bitfinex","SOLUSD",1726963734655,[[149.93,16.6738],[149.92,1.33389729],[149.91,48.90429],[149.87,33.3602],[149.86,6.3153]],[[149.97,0.1200374],[150.0,105.81810862],[150.01,0.3227471],[150.04,16.6622],[150.19,47.80780892]]]
["bitfinex","SOLUSD",1726963734951,[[149.96,6.6684],[149.95,16.6714],[149.92,1.33376924],[149.91,48.90429],[149.87,42.05832565]],[[149.97,0.1200374],[150.0,105.81810862],[150.01,6.9890471],[150.04,16.6622],[150.16,79.999519]]]
["bitfinex","SOLUSD",1726963735152,[[149.96,6.6684],[149.95,16.6714],[149.92,1.33376924],[149.91,48.90429],[149.87,42.05832565]],[[149.97,0.1200374],[150.0,105.81810862],[150.01,0.3227471],[150.07,24.161125],[150.09,10.27001094]]]
["bitfinex","SOLUSD",1726963735449,[[149.96,6.6684],[149.95,16.6714],[149.92,1.33376924],[149.91,48.90429],[149.87,42.05832565]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,6.6659],[150.07,24.161125],[150.09,10.27001094]]]
["bitfinex","SOLUSD",1726963735751,[[149.96,6.6684],[149.95,16.6714],[149.91,48.90429],[149.87,42.05832565],[149.7,367.56691014]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,6.6659],[150.07,24.161125],[150.09,10.27001094]]]
["bitfinex","SOLUSD",1726963735946,[[149.93,6.6694],[149.91,50.0284],[149.88,15.4261],[149.87,33.3602],[149.85,0.2544766]],[[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.03,16.7657157],[150.07,1.191125]]]
["bitfinex","SOLUSD",1726963736203,[[149.94,6.6693],[149.91,50.0284],[149.88,15.4261],[149.87,33.3602],[149.85,0.2544766]],[[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.03,16.7657157],[150.07,1.191125]]]
["bitfinex","SOLUSD",1726963736832,[[149.94,6.6693],[149.91,50.0284],[149.88,15.4261],[149.87,33.3602],[149.85,0.2544766]],[[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.02,1.66740124],[150.03,16.7657157]]]
["bitfinex","SOLUSD",1726963737039,[[149.95,6.6685],[149.93,16.6737],[149.91,33.3527],[149.88,15.4261],[149.87,33.3602]],[[149.99,16.61],[150.0,112.10484602],[150.01,6.6337471],[150.03,16.7657157],[150.14,333.73781382]]]
["bitfinex","SOLUSD",1726963738050,[[149.96,6.6683],[149.93,16.6737],[149.92,0.12549],[149.91,33.3527],[149.88,15.4261]],[[149.99,16.61],[150.0,105.43814602],[150.01,13.2999471],[150.03,0.1015157],[150.06,24.20110513]]]
["bitfinex","SOLUSD",1726963740466,[[149.93,16.6737],[149.91,33.3527],[149.88,15.4261],[149.81,50.2544766],[149.61,28.06758289]],[[149.98,1.6671367],[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963740668,[[149.93,23.3432],[149.91,33.3527],[149.88,15.4261],[149.86,6.3153],[149.83,20.03561348]],[[149.98,1.6671367],[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963740669,[[149.93,23.3432],[149.91,33.3527],[149.88,15.4261],[149.86,6.3153],[149.83,20.03561348]],[[149.98,6.6676],[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963741252,[[149.94,6.6691],[149.93,16.6737],[149.91,33.3527],[149.89,1.33393109],[149.88,15.4261]],[[149.99,23.2771],[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157],[150.14,333.73781382]]]
["bitfinex","SOLUSD",1726963742171,[[149.94,6.6691],[149.93,16.6737],[149.91,33.3527],[149.89,1.33393109],[149.88,15.4261]],[[149.99,23.2771],[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157],[150.14,383.73781382]]]
["bitfinex","SOLUSD",1726963742352,[[149.94,6.6691],[149.93,16.6737],[149.91,33.3527],[149.89,1.33393109],[149.88,15.4261]],[[149.98,6.6675],[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963743269,[[149.94,6.6691],[149.93,16.6737],[149.91,33.3527],[149.88,15.4261],[130.13,0.3074]],[[149.98,6.6675],[149.99,16.61],[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963743573,[[149.93,16.6737],[149.91,33.3527],[149.88,15.4261],[130.13,0.3074]],[[150.0,105.43814602],[150.01,6.6337471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963743574,[[149.93,16.6737],[149.92,1.45940369],[149.91,33.3527],[149.88,24.12422565],[149.86,26.35091348]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.14,333.73781382]]]
["bitfinex","SOLUSD",1726963743775,[[149.96,6.6683],[149.95,16.6715],[149.94,1.3337671],[149.92,0.12549],[149.91,33.3527]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.14,333.73781382]]]
["bitfinex","SOLUSD",1726963743946,[[149.95,16.6715],[149.92,1.45921051],[149.91,33.3527],[149.65,44.86340262],[149.58,34.80862671]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.09,10.27001094]]]
["bitfinex","SOLUSD",1726963744143,[[149.96,6.668],[149.95,16.6715],[149.92,1.45921051],[149.91,33.3527],[149.65,44.86340262]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.09,10.27001094]]]
["bitfinex","SOLUSD",1726963744542,[[149.97,6.6679],[149.95,16.6715],[149.92,0.12549],[149.91,33.3527],[149.85,50.2544766]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.09,10.27001094]]]
["bitfinex","SOLUSD",1726963745372,[[149.95,16.6715],[149.92,0.12549],[149.91,33.3527],[149.85,50.2544766],[149.8,34.18531341]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311],[150.13,12.07706713]]]
["bitfinex","SOLUSD",1726963745560,[[149.96,6.668],[149.95,16.6715],[149.92,0.12549],[149.91,33.3527],[149.85,50.2544766]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.06,24.20170513]]]
["bitfinex","SOLUSD",1726963745875,[[149.96,6.668],[149.95,16.6715],[149.92,1.45916983],[149.91,33.3527],[149.85,50.2544766]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.06,24.20170513]]]
["bitfinex","SOLUSD",1726963746173,[[149.96,6.668],[149.95,16.6715],[149.92,0.12549],[149.91,33.3527],[149.85,50.2544766]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.06,24.20170513]]]
["bitfinex","SOLUSD",1726963746467,[[149.95,16.6715],[149.92,0.12549],[149.91,33.3527],[149.85,50.2544766],[149.8,119.07905563]],[[150.0,105.43814602],[150.01,6.9890471],[150.03,16.7115157],[150.05,6.311],[150.06,24.20170513]]]
["bitfinex","SOLUSD",1726963746780,[[149.99,6.6671],[149.97,16.6691],[149.94,24.027864],[149.93,6.1684],[149.91,33.3527]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963747152,[[149.98,6.6674],[149.97,16.6691],[149.94,24.027864],[149.93,6.1684],[149.91,33.3527]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963747354,[[149.99,6.6671],[149.97,16.6691],[149.94,24.027864],[149.93,6.1684],[149.91,33.3527]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963747874,[[149.99,6.6671],[149.97,16.6691],[149.94,24.027864],[149.93,6.1684],[149.91,33.3527]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.04,6.6652],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963748073,[[149.97,23.3366],[149.94,24.027864],[149.93,6.1684],[149.91,33.3527],[149.73,6.91454816]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,23.3769157],[150.05,6.311],[150.13,87.61103081]]]
["bitfinex","SOLUSD",1726963748374,[[149.97,16.6691],[149.96,6.6684],[149.94,23.902374],[149.93,6.1684],[149.91,33.3527]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,23.3769157],[150.05,6.311],[150.13,87.61103081]]]
["bitfinex","SOLUSD",1726963748375,[[149.97,16.6691],[149.96,6.6684],[149.94,23.902374],[149.93,6.1684],[149.91,33.3527]],[[149.99,1.66690576],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963748752,[[149.97,23.337],[149.94,23.902374],[149.93,6.1684],[149.91,33.3527],[149.79,33.68859046]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,6.6658],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963749652,[[149.97,23.337],[149.94,23.902374],[149.93,6.1684],[149.91,33.3527],[149.87,53.39581348]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,6.6658],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963749857,[[149.97,23.337],[149.94,23.902374],[149.93,6.1684],[149.91,33.3527],[149.87,53.39581348]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,23.3769157],[150.05,6.311],[150.16,36.80020524]]]
["bitfinex","SOLUSD",1726963750556,[[149.97,23.337],[149.94,23.902374],[149.93,6.1684],[149.91,33.3527],[149.87,53.39581348]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,6.6659],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963750756,[[149.97,16.6691],[149.96,6.6684],[149.94,23.902374],[149.93,6.1684],[149.91,33.3527]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,6.6659],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963750979,[[149.95,6.6688],[149.94,16.79859],[149.93,6.1684],[149.91,33.3527],[149.87,33.3602]],[[149.99,1.66701665],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963751272,[[149.95,6.6688],[149.94,16.79859],[149.93,6.1684],[149.91,33.3527],[149.87,33.3602]],[[149.99,1.66701665],[150.0,112.10474602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963751480,[[149.96,6.6684],[149.94,16.79859],[149.93,6.1684],[149.91,33.3527],[149.87,33.3602]],[[149.99,1.66701665],[150.0,105.43814602],[150.01,6.9889471],[150.03,16.7115157],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963751655,[[149.96,6.6684],[149.94,16.79859],[149.93,6.1684],[149.91,33.3527],[149.87,33.3602]],[[150.0,105.43814602],[150.01,6.9889471],[150.03,16.7115157],[150.05,6.311],[150.29,28.00395986]]]
["bitfinex","SOLUSD",1726963751971,[[149.95,6.6688],[149.94,16.79859],[149.93,6.1684],[149.91,33.3527],[149.87,33.3602]],[[150.0,112.10474602],[150.01,0.3227471],[150.03,16.7115157],[150.05,6.311],[150.2,47.29532097]]]
["bitfinex","SOLUSD",1726963752182,[[149.95,6.6688],[149.94,16.79859],[149.93,6.1684],[149.91,33.3527],[149.87,33.3602]],[[150.0,112.10474602],[150.01,0.3227471],[150.03,16.7115157],[150.04,1.66710659],[150.05,6.311]]]
["bitfinex","SOLUSD",1726963752558,[[149.94,16.6731],[149.93,6.6694],[149.91,33.3527],[149.89,6.1684],[149.87,33.3602]],[[149.99,8.33430695],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,22.973]]]
["bitfinex","SOLUSD",1726963752763,[[149.94,23.3421],[149.91,33.3527],[149.89,6.1684],[149.87,33.3602],[149.85,0.2544766]],[[149.99,8.33430695],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,22.973]]]
["bitfinex","SOLUSD",1726963752964,[[149.94,23.3421],[149.91,33.3527],[149.89,6.1684],[149.87,33.3602],[149.85,0.2544766]],[[149.99,6.6672],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,22.973]]]
["bitfinex","SOLUSD",1726963753158,[[149.94,16.6731],[149.91,33.3527],[149.89,6.1684],[149.87,33.3602],[149.85,0.2544766]],[[149.98,8.33484963],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7115157],[150.05,22.973]]]
["bitfinex","SOLUSD",1726963753680,[[149.91,16.6766],[149.9,6.6707],[149.89,6.1684],[149.87,33.3602],[149.85,0.2544766]],[[149.98,1.66724963],[149.99,20.0],[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963753976,[[149.91,16.6766],[149.9,6.6707],[149.87,33.3602],[149.85,6.4228766],[149.84,15.781]],[[149.95,6.669],[149.97,15.0169],[149.98,7.74154963],[149.99,20.0],[150.0,105.43814602]]]
["bitfinex","SOLUSD",1726963754191,[[149.91,23.3472],[149.87,33.3602],[149.85,6.4228766],[149.84,15.781],[149.58,0.2544766]],[[149.96,6.6685],[149.97,15.0169],[149.98,6.0743],[149.99,20.0],[150.0,105.43814602]]]
["bitfinex","SOLUSD",1726963754395,[[149.92,6.6701],[149.91,16.6766],[149.87,33.3602],[149.85,15.12100225],[149.84,49.1497]],[[149.97,21.6849],[149.98,6.0743],[149.99,20.0],[150.0,105.43814602],[150.12,190.7006304]]]
["bitfinex","SOLUSD",1726963754679,[[149.93,6.6697],[149.91,16.6766],[149.87,33.3602],[149.85,15.12100225],[149.84,49.1497]],[[149.97,15.0169],[149.98,12.7418],[149.99,20.0],[150.0,105.43814602],[150.09,85.42398238]]]
["bitfinex","SOLUSD",1726963755080,[[149.94,6.6693],[149.91,16.6766],[149.87,33.3602],[149.85,15.12100225],[149.84,49.1497]],[[149.97,15.0169],[149.98,12.7418],[149.99,20.0],[150.0,105.43814602],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963755364,[[149.92,0.12549],[149.91,16.6766],[149.87,33.3602],[149.85,15.12100225],[149.84,49.1497]],[[149.97,16.68425581],[150.0,105.43814602],[150.01,0.3227471],[150.02,6.0743],[150.09,87.35915635]]]
["bitfinex","SOLUSD",1726963755569,[[149.94,6.6692],[149.92,0.12549],[149.91,16.6766],[149.87,33.3602],[149.85,15.12100225]],[[149.97,15.0169],[149.99,6.6671],[150.0,105.43814602],[150.01,0.3227471],[150.02,6.0743]]]
["bitfinex","SOLUSD",1726963757007,[[149.94,6.6692],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.97,15.0169],[149.99,6.6671],[150.0,105.43814602],[150.01,0.3227471],[150.02,6.0743]]]
["bitfinex","SOLUSD",1726963757167,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.97,15.0169],[150.0,112.10484602],[150.01,0.3227471],[150.02,6.0743],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1726963757495,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.97,15.0169],[150.0,112.10484602],[150.01,0.3227471],[150.02,6.0743],[153.37,1333.61115597]]]
["bitfinex","SOLUSD",1726963757700,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.97,15.0169],[150.0,112.10484602],[150.01,0.3227471],[150.02,6.0743],[152.02,333.68247229]]]
["bitfinex","SOLUSD",1726963758264,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.97,15.0169],[149.99,6.6671],[150.0,105.43814602],[150.01,0.3227471],[150.02,6.0743]]]
["bitfinex","SOLUSD",1726963758793,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.99,6.6671],[150.0,105.43814602],[150.01,15.3396471],[150.02,6.0743],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1726963758971,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.99,6.6671],[150.0,105.43814602],[150.01,15.3396471],[150.02,6.0743],[151.04,50.0]]]
["bitfinex","SOLUSD",1726963759167,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.87,33.3602],[149.85,15.12100225]],[[149.99,6.6671],[150.0,105.43814602],[150.01,15.3396471],[150.02,6.0743],[150.58,70.00989966]]]
["bitfinex","SOLUSD",1726963759373,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.91,21.9494],[149.87,33.3602]],[[150.0,112.10474602],[150.01,15.3396471],[150.02,6.0743],[150.09,86.58200554],[150.13,7.00241048]]]
["bitfinex","SOLUSD",1726963759687,[[149.95,6.6688],[149.93,16.6734],[149.92,0.12549],[149.91,21.9494],[149.87,33.3602]],[[150.0,112.10474602],[150.01,15.3396471],[150.02,6.0743],[150.09,86.58200554],[150.12,36.80930524]]]
["bitfinex","SOLUSD",1726963760291,[[149.92,6.6702],[149.9,16.6776],[149.88,6.1684],[149.87,49.1412],[149.85,8.95260225]],[[149.99,1.66713004],[150.0,105.43814602],[150.01,15.3396471],[150.02,22.7396],[150.04,33.3253]]]
["bitfinex","SOLUSD",1726963760587,[[149.95,6.6688],[149.93,1.33394578],[149.88,6.1684],[149.87,49.1412],[149.85,8.95260225]],[[150.0,105.43814602],[150.01,15.3396471],[150.02,22.7396]]]
["bitfinex","SOLUSD",1726963760588,[[149.95,6.6688],[149.93,1.33394578],[149.88,6.1684],[149.87,49.1412],[149.85,8.95260225]],[[150.0,112.10494602],[150.01,15.3396471],[150.02,6.0743],[150.14,340.7402243],[150.15,0.3559923]]]
["bitfinex","SOLUSD",1726963760770,[[149.96,6.6684],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513],[150.14,340.7402243]]]
["bitfinex","SOLUSD",1726963760967,[[149.96,6.6684],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513],[150.1,259.2227471]]]
["bitfinex","SOLUSD",1726963761686,[[149.96,6.6684],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.05,1.66705506],[150.06,24.20190513]]]
["bitfinex","SOLUSD",1726963761996,[[149.96,6.6684],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513],[150.14,337.23901906]]]
["bitfinex","SOLUSD",1726963762187,[[149.96,6.6684],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.05,1.6670552],[150.06,24.20190513]]]
["bitfinex","SOLUSD",1726963762385,[[149.96,6.6684],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,107.1051232],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513],[168.1,7.28642853]]]
["bitfinex","SOLUSD",1726963762590,[[149.96,6.6684],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513],[150.26,3.24]]]
["bitfinex","SOLUSD",1726963763099,[[149.94,16.6723],[149.93,0.12549],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[149.99,1.66697622],[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513]]]
["bitfinex","SOLUSD",1726963763586,[[149.94,16.6723],[149.93,0.12549],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513],[168.0,19.595551]]]
["bitfinex","SOLUSD",1726963763789,[[149.94,16.6723],[149.93,0.12549],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.02,6.0743],[150.06,24.20190513],[150.1,0.3227471]]]
["bitfinex","SOLUSD",1726963766499,[[149.94,16.6723],[149.93,0.12549],[149.91,33.352],[149.88,6.1684],[149.87,49.1412]],[[150.0,105.43814602],[150.01,22.0058471],[150.06,30.20600513],[150.09,1.15802316],[150.1,0.3227471]]]
["bitfinex","SOLUSD",1726963766877,[[149.95,0.12549],[149.94,16.6723],[149.93,0.12549],[149.91,33.352],[149.88,6.1684]],[[150.0,105.43814602],[150.01,15.3396471],[150.02,6.6658],[150.06,30.20600513],[150.09,1.15802316]]]
["bitfinex","SOLUSD",1726963767177,[[149.95,0.12549],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,69.17681348]],[[150.0,105.43814602],[150.01,15.3396471],[150.02,6.6658],[150.06,30.20600513],[150.09,1.15802316]]]
["bitfinex","SOLUSD",1726963767700,[[149.95,0.25098],[149.94,16.6723],[149.91,33.352],[149.88,6.1684],[149.87,119.17681348]],[[150.0,105.43814602],[150.01,15.3396471],[150.02,6.6658],[150.06,30.20600513],[150.09,1.15802316]]]
["bitfinex","SOLUSD",1726963768999,[[149.95,0.25098],[149.91,33.352],[149.88,6.1684],[149.87,119.17681348],[149.81,0.2544766]],[[150.0,105.43814602],[150.01,15.3396471],[150.06,30.20600513],[150.09,1.15802316],[150.21,0.4242628]]]
["bitfinex","SOLUSD",1726963769203,[[149.95,0.25098],[149.91,33.352],[149.88,6.1684],[149.87,119.17681348],[149.81,34.13919537]],[[150.0,105.43814602],[150.01,15.3396471],[150.03,6.7668157],[150.06,30.20600513],[150.09,1.15802316]]]
["bitfinex","SOLUSD",1726963769496,[[149.95,0.25098],[149.91,33.352],[149.88,6.1684],[149.87,119.17681348],[149.83,6.96665724]],[[150.0,105.43814602],[150.01,15.3396471],[150.03,6.7668157],[150.06,30.20600513],[150.27,5.68337318]]]
["bitfinex","SOLUSD",1726963769799,[[149.95,0.25098],[149.91,33.352],[149.88,6.1684],[149.87,119.17681348],[149.83,6.96665724]],[[150.0,105.43814602],[150.01,15.3396471],[150.03,6.7668157],[150.06,30.20600513],[150.14,334.89571729]]]
["bitfinex","SOLUSD",1726963769985,[[149.95,0.25098],[149.91,33.352],[149.88,6.1684],[149.87,119.17681348],[149.83,6.96665724]],[[150.0,105.43814602],[150.01,17.00642673],[150.03,6.7668157],[150.06,30.20600513],[150.14,334.89571729]]]
["bitfinex","SOLUSD",1726963770183,[[149.95,0.25098],[149.91,33.352],[149.88,6.1684],[149.87,119.17681348],[149.83,6.96665724]],[[150.0,105.43814602],[150.01,17.00642673],[150.03,0.1015157],[150.06,13.54500513],[150.09,16.6567]]]
["bitfinex","SOLUSD",1726963770388,[[149.95,0.25098],[149.91,33.352],[149.9,8.69812565],[149.88,6.1684],[149.87,119.17681348]],[[150.0,105.43814602],[150.01,15.3396471],[150.03,0.1015157],[150.04,6.6649],[150.06,13.54500513]]]
["bitfinex","SOLUSD",1726963770693,[[149.95,0.25098],[149.94,6.3948],[149.93,15.164],[149.92,20.0],[149.91,33.352]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.05,23.0526],[150.06,13.54500513]]]
["bitfinex","SOLUSD",1726963770896,[[149.97,0.25098],[149.96,21.3333431],[149.95,23.776884],[149.94,6.3948],[149.93,15.164]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.05,16.3882],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963771103,[[149.99,0.25098],[149.98,1.33317689],[149.97,24.027864],[149.96,20.0],[149.94,6.3948]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.1,6.9850471]]]
["bitfinex","SOLUSD",1726963771301,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,85.19961348],[149.9,8.69812565]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.09,22.3923]]]
["bitfinex","SOLUSD",1726963771695,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,85.19961348],[149.9,8.69812565]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.09,29.0552]]]
["bitfinex","SOLUSD",1726963771901,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,85.19961348],[149.91,33.352]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.09,22.3923]]]
["bitfinex","SOLUSD",1726963772109,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,15.164],[149.91,83.352]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.08,1.66639595]]]
["bitfinex","SOLUSD",1726963772281,[[149.98,1.33326503],[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,65.164]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.19,22.19557687]]]
["bitfinex","SOLUSD",1726963772587,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,65.164],[149.81,7.16902476]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.09,29.055]]]
["bitfinex","SOLUSD",1726963772784,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,15.164],[149.91,83.352]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.09,22.3923]]]
["bitfinex","SOLUSD",1726963773185,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,15.164],[149.91,83.352]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.05,1.66653605],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963773409,[[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,15.164],[149.91,83.352]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.27,39.45932981]]]
["bitfinex","SOLUSD",1726963773784,[[149.99,0.12549],[149.97,24.027864],[149.96,20.0],[149.94,6.3948],[149.93,15.164]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.25,44.027864]]]
["bitfinex","SOLUSD",1726963774082,[[149.97,24.027864],[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,78.49690942]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,0.1015157],[150.06,7.54090513],[150.08,1.66659253]]]
["bitfinex","SOLUSD",1726963774287,[[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,58.46129594],[149.83,6.96665724]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.4897157],[150.05,1.66663988],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963774486,[[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,58.46129594],[149.83,6.96665724]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66670262],[150.03,16.4897157],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963774713,[[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,58.46129594],[149.87,53.39581348]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66670262],[150.03,16.4897157],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963774882,[[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,8.46129594],[149.87,103.39581348]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66670262],[150.03,16.4897157],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963775296,[[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,8.46129594],[149.87,103.39581348]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.4897157],[150.04,6.665],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963776091,[[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,58.46129594],[149.87,53.39581348]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.4897157],[150.04,6.665],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963776406,[[149.95,24.027864],[149.94,6.3948],[149.93,15.164],[149.91,33.352],[149.89,58.46129594]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.4897157],[150.04,6.665],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963778019,[[149.97,24.027864],[149.96,1.33337537],[149.95,23.776884],[149.94,6.3948],[149.93,27.97728681]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.4897157],[150.05,6.6648],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963778191,[[149.97,0.25098],[149.95,23.776884],[149.94,6.3948],[149.93,27.97728681],[149.75,30.50649632]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,16.4897157],[150.05,6.6648],[150.06,7.54090513]]]
["bitfinex","SOLUSD",1726963778388,[[149.97,0.12549],[149.95,23.776884],[149.94,6.3948],[149.93,15.164],[149.75,30.50649632]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66664009],[150.03,16.4897157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963778591,[[149.97,0.12549],[149.95,23.776884],[149.94,6.3948],[149.93,15.164],[149.9,21.51141246]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66664009],[150.03,16.4897157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963778791,[[149.96,0.25098],[149.95,23.776884],[149.94,6.3948],[149.93,15.164],[149.9,21.51141246]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66664009],[150.03,16.4897157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963779106,[[149.92,0.12549],[149.9,15.09292565],[149.89,15.164],[149.87,83.3602],[149.83,6.96665724]],[[150.0,107.10486628],[150.01,0.3227471],[150.03,22.4938157],[150.08,16.658],[150.11,33.3098]]]
["bitfinex","SOLUSD",1726963779289,[[149.92,0.12549],[149.9,15.09292565],[149.89,15.164],[149.87,46.17348681],[149.85,50.2544766]],[[150.0,107.10486628],[150.01,0.3227471],[150.03,22.4938157],[150.08,16.658],[150.11,33.3098]]]
["bitfinex","SOLUSD",1726963779484,[[149.92,0.12549],[149.9,15.09292565],[149.89,15.164],[149.87,46.17348681],[149.86,8.46129594]],[[150.0,105.43814602],[150.01,0.3227471],[150.02,6.6658],[150.03,22.4938157],[150.08,16.658]]]
["bitfinex","SOLUSD",1726963779990,[[149.92,0.12549],[149.9,15.09292565],[149.89,27.97728681],[149.87,83.3602],[149.86,8.46129594]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,22.4938157],[150.08,16.658],[150.2,33.2902]]]
["bitfinex","SOLUSD",1726963780188,[[149.92,0.12549],[149.9,15.09292565],[149.89,27.97728681],[149.87,83.3602],[149.86,8.46129594]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,29.1592157],[150.08,16.658],[150.2,33.2902]]]
["bitfinex","SOLUSD",1726963780404,[[149.92,0.25098],[149.9,15.09292565],[149.89,27.97728681],[149.87,83.3602],[149.86,15.22767421]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,29.1592157],[150.08,16.658],[150.2,33.2902]]]
["bitfinex","SOLUSD",1726963780597,[[149.92,24.027864],[149.9,15.09292565],[149.89,27.97728681],[149.87,83.3602],[149.86,15.22767421]],[[150.0,105.43814602],[150.01,0.3227471],[150.03,29.1592157],[150.08,16.658],[150.2,33.2902]]]
["bitfinex","SOLUSD",1726963781296,[[149.92,24.027864],[149.9,15.09292565],[149.89,27.97728681],[149.87,83.3602],[149.86,15.22767421]],[[150.0,105.43814602],[150.01,1.98959148],[150.03,29.1592157],[150.08,16.658],[150.13,73.59496325]]]
["bitfinex","SOLUSD",1726963781888,[[149.92,24.027864],[149.9,15.09292565],[149.89,27.97728681],[149.87,33.3602],[149.86,15.22767421]],[[149.99,1.66684578],[150.0,105.43814602],[150.01,0.3227471],[150.02,6.666],[150.03,22.4938157]]]
["bitfinex","SOLUSD",1726963782089,[[149.9,6.3948],[149.89,15.164],[149.87,33.3602],[149.86,23.92579986],[149.82,71.468235]],[[149.98,1.66695772],[150.0,105.43814602],[150.01,0.3227471],[150.03,22.4938157],[150.06,24.20190513]]]
["bitfinex","SOLUSD",1726963782420,[[149.9,6.3948],[149.89,15.164],[149.87,46.17348681],[149.86,23.92579986],[149.82,71.468235]],[[149.98,1.66695772],[150.0,105.43814602],[150.01,6.9889471],[150.03,22.4938157],[150.06,24.20190513]]]
["bitfinex","SOLUSD",1726963783208,[[149.92,23.902374],[149.9,6.3948],[149.89,15.164],[149.87,33.3602],[149.86,23.92579986]],[[149.99,1.6670801],[150.0,112.10474602],[150.01,0.3227471],[150.03,22.4938157],[150.06,24.20190513]]]
["bitfinex","SOLUSD",1726963783413,[[149.88,20.0],[149.87,33.3602],[149.86,21.85930392],[149.85,15.4184766],[149.84,13.97118835]],[[149.98,1.66718614],[149.99,16.3882],[150.0,105.43814602],[150.01,0.3227471],[150.03,6.1056157]]]
["bitfinex","SOLUSD",1726963783712,[[149.87,33.3602],[149.86,21.85930392],[149.85,15.4184766],[149.84,1.15790154],[149.83,12.81328681]],[[149.98,1.66718614],[149.99,16.3882],[150.0,105.43814602],[150.01,0.3227471],[150.03,6.1056157]]]
["bitfinex","SOLUSD",1726963783915,[[149.88,1.33394446],[149.87,33.3602],[149.86,27.90621246],[149.85,15.4184766],[149.84,1.15790154]],[[149.97,6.0041],[149.99,16.3882],[150.0,105.43814602],[150.01,0.3227471],[150.02,16.6653]]]
["bitfinex","SOLUSD",1726963784094,[[149.88,8.69812565],[149.87,33.3602],[149.86,19.20808681],[149.85,15.4184766],[149.84,1.15790154]],[[149.97,6.0041],[149.99,16.3882],[150.0,105.43814602],[150.01,0.3227471],[150.11,33.3098]]]
["bitfinex","SOLUSD",1726963784418,[[149.88,8.69812565],[149.87,33.3602],[149.86,19.20808681],[149.85,15.4184766],[149.84,1.15790154]],[[149.97,6.0041],[149.99,16.3882],[150.0,112.10514602],[150.01,0.3227471],[150.05,16.6611]]]
["bitfinex","SOLUSD",1726963785297,[[149.89,24.027864],[149.88,8.69812565],[149.87,33.3602],[149.86,19.20808681],[149.85,15.4184766]],[[149.97,6.0041],[149.99,16.3882],[150.0,112.10514602],[150.01,0.3227471],[150.05,16.6611]]]
["bitfinex","SOLUSD",1726963785507,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.86,6.3948],[149.85,15.4184766]],[[149.97,6.0041],[149.99,16.3882],[150.0,112.10514602],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963785508,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.86,6.3948],[149.85,15.4184766]],[[149.97,12.6721],[149.99,16.3882],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963785710,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.86,6.3948],[149.85,24.11660225]],[[149.97,6.0041],[149.99,23.0556],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963786311,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.86,19.20808681],[149.85,24.11660225]],[[149.97,6.0041],[149.99,23.0556],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963786516,[[149.91,0.12549],[149.9,1.33393857],[149.89,0.25098],[149.88,23.776884],[149.87,33.3602]],[[149.97,6.0041],[149.99,23.0556],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963786890,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.84,51.15790154],[149.81,0.2544766]],[[149.97,6.0041],[149.99,23.0556],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963787810,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.84,51.15790154],[149.81,0.2544766]],[[149.97,6.0041],[149.99,16.3882],[150.0,105.43814602],[150.01,6.9893471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963788022,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.84,51.15790154],[149.81,0.2544766]],[[149.97,6.0041],[149.99,16.3882],[150.0,112.10504602],[150.01,0.3227471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963788219,[[149.89,0.25098],[149.88,23.776884],[149.87,33.3602],[149.84,51.15790154],[149.81,0.2544766]],[[149.97,6.0041],[149.99,16.3882],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7656157]]]
["bitfinex","SOLUSD",1726963788595,[[149.91,24.027864],[149.9,1.33381529],[149.89,20.25098],[149.88,36.59017081],[149.87,33.3602]],[[149.99,16.3882],[150.0,105.43814602],[150.01,13.2520471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963788810,[[149.93,0.12549],[149.92,1.33370195],[149.91,0.12549],[149.89,20.12549],[149.88,36.59017081]],[[149.99,16.3882],[150.0,105.43814602],[150.01,13.2520471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963789114,[[149.93,0.12549],[149.92,1.33370195],[149.89,20.12549],[149.88,36.59017081],[149.73,13.82909632]],[[149.99,16.3882],[150.0,105.43814602],[150.01,13.2520471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963789896,[[149.93,24.027864],[149.89,20.12549],[149.88,36.59017081],[149.86,56.3948],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963790096,[[149.93,23.902374],[149.89,20.12549],[149.88,12.81328681],[149.86,56.3948],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963790296,[[149.94,0.12549],[149.93,23.902374],[149.89,20.12549],[149.88,12.81328681],[149.86,56.3948]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963790297,[[149.94,0.12549],[149.93,23.902374],[149.89,20.0],[149.88,12.81328681],[149.86,56.3948]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963791314,[[149.93,0.12549],[149.9,12.81328681],[149.89,20.0],[149.86,6.3948],[149.85,31.07096315]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963791512,[[149.93,0.12549],[149.88,32.81328681],[149.86,6.3948],[149.85,31.07096315],[149.82,15.22767421]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.02,6.6661],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963791815,[[149.93,0.12549],[149.88,32.81328681],[149.86,6.3948],[149.85,31.07096315],[149.82,15.22767421]],[[149.99,16.3882],[150.0,112.10484602],[150.01,6.5858471],[150.03,0.1015157],[150.14,3.50120524]]]
["bitfinex","SOLUSD",1726963792023,[[149.93,0.12549],[149.88,32.81328681],[149.86,6.3948],[149.85,31.07096315],[149.82,15.22767421]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.15,3.85719754]]]
["bitfinex","SOLUSD",1726963792225,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.11,35.20059909]]]
["bitfinex","SOLUSD",1726963792618,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.05,1.66700882]]]
["bitfinex","SOLUSD",1726963792918,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963792919,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.18,1.15753716]]]
["bitfinex","SOLUSD",1726963793314,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.02,6.6658],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963795123,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,6.7668157],[150.13,85.01311957]]]
["bitfinex","SOLUSD",1726963795522,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.02,6.6657],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963795726,[[149.93,0.12549],[149.88,32.81328681],[149.86,56.3948],[149.85,31.07096315],[149.84,1.15790154]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,6.7669157],[168.1,7.28642853]]]
["bitfinex","SOLUSD",1726963796018,[[149.93,0.12549],[149.91,20.0],[149.9,12.81328681],[149.88,70.0],[149.86,6.3948]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963796202,[[149.92,24.027864],[149.91,20.0],[149.9,12.81328681],[149.88,50.0],[149.86,6.3948]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963796401,[[149.92,24.027864],[149.91,20.0],[149.9,12.81328681],[149.88,50.0],[149.87,40.12657827]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963796813,[[149.92,24.027864],[149.91,20.0],[149.9,12.81328681],[149.88,50.0],[149.87,40.12657827]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,1.7682761],[150.04,6.6649]]]
["bitfinex","SOLUSD",1726963797316,[[149.92,24.027864],[149.91,20.0],[149.89,12.81328681],[149.87,40.12657827],[149.86,56.3948]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,1.7682761],[168.0,19.595551]]]
["bitfinex","SOLUSD",1726963797520,[[149.92,24.027864],[149.91,20.0],[149.89,12.81328681],[149.87,40.12657827],[149.86,56.3948]],[[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.17,7.00241048]]]
["bitfinex","SOLUSD",1726963797725,[[149.92,24.027864],[149.91,20.0],[149.89,12.81328681],[149.87,40.12657827],[149.86,56.3948]],[[149.99,18.05516128],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.17,7.00241048]]]
["bitfinex","SOLUSD",1726963797911,[[149.92,23.902374],[149.91,20.0],[149.87,40.12657827],[149.86,56.3948],[149.82,79.92953046]],[[149.99,16.3882],[150.0,112.10484602],[150.01,6.5858471],[150.03,0.1015157],[150.07,17.850825]]]
["bitfinex","SOLUSD",1726963798113,[[149.92,23.902374],[149.87,40.12657827],[149.86,6.3948],[149.84,51.15790154],[149.82,79.92953046]],[[149.98,1.66714248],[149.99,16.3882],[150.0,112.10484602],[150.01,6.5858471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963798618,[[149.88,20.0],[149.87,40.12657827],[149.86,6.3948],[149.84,51.15790154],[149.83,1.95948637]],[[149.98,1.66714248],[149.99,23.0553],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963799225,[[149.89,1.33380174],[149.88,41.51141246],[149.87,48.58787421],[149.86,6.3948],[149.85,22.3728375]],[[149.99,16.3882],[150.0,105.43814602],[150.01,13.2524471],[150.03,0.1015157],[150.13,85.01311957]]]
["bitfinex","SOLUSD",1726963799431,[[149.88,41.51141246],[149.87,48.58787421],[149.86,6.3948],[149.85,22.3728375],[148.84,50.0]],[[149.99,16.3882],[150.0,105.43814602],[150.01,13.2524471],[150.03,0.1015157],[150.13,85.01311957]]]
["bitfinex","SOLUSD",1726963799596,[[149.88,41.51141246],[149.87,48.58787421],[149.86,6.3948],[149.85,22.3728375],[148.87,5.77550325]],[[149.99,16.3882],[150.0,105.43814602],[150.01,13.2524471],[150.03,0.1015157],[150.13,85.01311957]]]
["bitfinex","SOLUSD",1726963799803,[[149.9,20.0],[149.89,24.027864],[149.88,41.51141246],[149.87,48.58787421],[149.86,6.3948]],[[149.98,1.66715268],[149.99,16.3882],[150.0,112.10484602],[150.01,6.5858471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963800001,[[149.91,24.027864],[149.9,20.0],[149.88,21.51141246],[149.87,48.58787421],[149.86,6.3948]],[[149.99,16.3882],[150.0,112.10484602],[150.01,6.5858471],[150.03,0.1015157],[150.19,47.28887496]]]
["bitfinex","SOLUSD",1726963800213,[[149.9,20.0],[149.88,8.69812565],[149.87,40.12657827],[149.86,19.20808681],[149.79,640.0]],[[149.98,1.66715332],[149.99,23.0553],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963800416,[[149.9,20.0],[149.88,8.69812565],[149.87,40.12657827],[149.86,19.20808681],[149.84,58.46129594]],[[149.99,23.0553],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963800417,[[149.9,20.0],[149.88,8.69812565],[149.87,40.12657827],[149.86,19.20808681],[149.84,58.46129594]],[[149.99,23.0553],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157],[150.18,14.00482097]]]
["bitfinex","SOLUSD",1726963800628,[[149.89,20.0],[149.88,8.69812565],[149.87,40.12657827],[149.86,19.20808681],[149.84,59.61931987]],[[149.98,6.6675],[149.99,16.3882],[150.0,105.43814602],[150.01,6.5858471],[150.03,0.1015157]]]
["bitfinex","SOLUSD",1726963800932,[[149.87,33.3602],[149.85,7.2088375],[149.83,14.76712565],[149.81,50.2544766],[149.77,71.49209385]],[[149.96,21.5493],[149.97,1.66735405],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7659157]]]
["bitfinex","SOLUSD",1726963801122,[[149.87,33.3602],[149.85,0.2544766],[149.83,15.92536365],[149.82,19.57966508],[149.81,66.1825766]],[[149.95,1.66754486],[149.96,21.5493],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7659157]]]
["bitfinex","SOLUSD",1726963801300,[[149.87,33.3602],[149.85,0.2544766],[149.84,12.81328681],[149.83,15.92536365],[149.82,6.76637827]],[[149.96,21.5493],[149.97,6.668],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7659157]]]
["bitfinex","SOLUSD",1726963801502,[[149.87,33.3602],[149.85,0.2544766],[149.84,12.81328681],[149.83,15.92536365],[149.82,6.76637827]],[[149.96,21.5493],[149.99,6.6675],[150.0,105.43814602],[150.01,0.3227471],[150.03,16.7659157]]]
["bitfinex","SOLUSD",1726963801918,[[149.87,33.3602],[149.86,12.81328681],[149.85,0.2544766],[149.83,57.227238],[149.82,6.76637827]],[[149.96,21.5493],[149.99,6.6675],[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66751053]]]
["bitfinex","SOLUSD",1726963802121,[[149.88,24.027864],[149.87,42.05832565],[149.86,12.81328681],[149.85,0.2544766],[149.84,6.96666151]],[[149.96,21.5493],[150.0,105.43814602],[150.01,6.9893471],[150.03,0.1015157],[150.06,24.20100513]]]
["bitfinex","SOLUSD",1726963802328,[[149.88,32.72598965],[149.87,33.3602],[149.86,12.81328681],[149.85,0.2544766],[149.84,6.96666151]],[[149.96,21.5493],[149.99,6.6671],[150.0,105.43814602],[150.01,0.3227471],[150.02,1.66719841]]]
["bitfinex","SOLUSD",1726963802624,[[149.88,32.72598965],[149.87,33.3602],[149.86,12.81328681],[149.85,0.2544766],[149.84,6.96666151]],[[149.96,21.5493],[149.99,6.6671],[150.0,105.43814602],[150.01,1.99014625],[150.34,677.0072624]]]
["bitfinex","SOLUSD",1726963802926,[[149.88,32.72598965],[149.87,33.3602],[149.86,12.81328681],[149.85,0.2544766],[149.84,6.96666151]],[[149.96,21.5493],[149.98,6.6675],[150.0,105.43814602],[150.01,1.99014625],[150.04,16.6633]]]
["bitfinex","SOLUSD",1726963803145,[[149.88,24.027864],[149.87,33.3602],[149.85,0.2544766],[149.84,19.77994832],[149.76,33.97585044]],[[149.95,1.6674023],[149.96,21.5493],[149.97,6.668],[150.0,105.43814602],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963803428,[[149.88,24.027864],[149.87,33.3602],[149.85,0.2544766],[149.84,21.51141246],[149.76,33.97585044]],[[149.95,1.6674023],[149.96,21.5493],[149.97,6.668],[150.0,105.43814602],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963803634,[[149.88,24.027864],[149.87,33.3602],[149.85,0.2544766],[149.84,21.51141246],[149.76,33.97585044]],[[149.95,1.6674023],[149.96,21.5493],[150.0,105.43814602],[150.01,0.3227471],[150.59,70.00989966]]]
["bitfinex","SOLUSD",1726963803930,[[149.88,24.027864],[149.87,33.3602],[149.85,0.2544766],[149.84,21.51141246],[149.83,7.227238]],[[149.95,1.6674023],[149.96,21.5493],[149.97,6.668],[150.0,105.43814602],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963804115,[[149.88,23.902374],[149.87,33.3602],[149.85,0.2544766],[149.84,8.69812565],[149.83,20.04052481]],[[149.95,1.6674023],[149.96,21.5493],[150.0,105.43814602],[150.01,0.3227471],[150.11,36.81100524]]]
["bitfinex","SOLUSD",1726963804508,[[149.88,23.902374],[149.87,33.3602],[149.85,0.2544766],[149.84,8.69812565],[149.83,20.04052481]],[[149.96,21.5493],[149.97,6.668],[150.0,105.43814602],[150.01,0.3227471],[150.11,33.3098]]]
["bitfinex","SOLUSD",1726963804703,[[149.87,33.3602],[149.85,0.2544766],[149.84,8.69812565],[149.83,20.04052481]],[[149.96,21.5493],[149.97,6.668],[150.0,105.43814602],[150.01,0.3227471],[150.11,33.3098]]]
["bitfinex","SOLUSD",1726963804704,[[149.87,33.3602],[149.85,0.2544766],[149.84,8.69812565],[149.83,7.227238],[149.79,257.2]],[[149.96,21.5493],[150.0,122.10574602],[150.01,0.3227471],[150.03,33.4291157],[150.11,33.3098]]]
["bitfinex","SOLUSD",1726963804906,[[149.87,33.3602],[149.85,0.2544766],[149.84,8.69812565],[149.83,6.069],[149.82,19.57966508]],[[149.95,1.66776921],[149.96,21.5493],[150.0,122.10574602],[150.01,0.3227471],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963805115,[[149.87,33.3602],[149.85,0.2544766],[149.84,8.69812565],[149.83,6.069],[149.82,6.76637827]],[[149.95,1.66776921],[149.96,21.5493],[150.0,122.10574602],[150.01,0.3227471],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963805334,[[149.85,0.2544766],[149.82,6.76637827]],[[149.95,1.66776921],[149.96,21.5493],[150.0,122.10574602],[150.01,0.3227471],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963805335,[[149.85,0.2544766],[149.82,6.76637827],[149.81,0.2544766],[149.79,263.269],[149.77,17.89034298]],[[149.92,6.6702],[149.94,15.2862],[149.95,1.66776921],[149.96,6.2631],[149.98,16.6698]]]
["bitfinex","SOLUSD",1726963805508,[[149.85,0.2544766],[149.82,6.76637827],[149.81,8.95260225],[149.79,6.069],[149.78,12.81328681]],[[149.91,1.66805708],[149.92,6.6702],[149.94,15.2862],[149.96,6.2631],[149.98,16.6698]]]
["bitfinex","SOLUSD",1726963805835,[[149.85,0.2544766],[149.81,8.95260225],[149.79,7.22741563],[149.78,19.77615792],[149.72,383.1559923]],[[149.91,1.66805708],[149.92,6.6702],[149.94,15.2862],[149.96,6.2631],[149.98,16.6698]]]
["bitfinex","SOLUSD",1726963806007,[[149.85,0.2544766],[149.81,8.95260225],[149.8,12.81328681],[149.79,7.22741563],[149.78,6.96287111]],[[149.91,1.66805708],[149.94,21.9558],[149.96,6.2631],[149.98,16.6698],[150.25,79.03281383]]]
["bitfinex","SOLUSD",1726963806210,[[149.85,0.2544766],[149.81,8.95260225],[149.8,12.81328681],[149.79,7.22741563],[149.78,6.96287111]],[[149.91,1.66805708],[149.93,6.6698],[149.94,15.2862],[149.96,6.2631],[149.98,16.6698]]]
["bitfinex","SOLUSD",1726963806431,[[149.85,0.2544766],[149.81,8.95260225],[149.8,12.81328681],[149.79,7.22741563],[149.78,6.96287111]],[[149.93,6.6698],[149.94,15.2862],[149.96,6.2631],[149.98,16.6698],[150.35,49.0084728]]]
["bitfinex","SOLUSD",1726963806806,[[149.85,0.2544766],[149.81,8.95260225],[149.79,7.22741563],[149.78,6.96287111]],[[149.93,6.6698],[149.94,15.2862],[149.96,6.2631],[149.98,16.6698],[150.35,49.0084728]]]
["bitfinex","SOLUSD",1726963806807,[[149.86,8.69812565],[149.85,0.2544766],[149.82,32.81328681],[149.81,0.2544766],[149.79,57.22741563]],[[149.94,15.2862],[149.95,6.6693],[149.96,6.2631],[149.98,16.6698],[150.09,3.50120524]]]
["bitfinex","SOLUSD",1726963807021,[[149.86,8.69812565],[149.85,0.2544766],[149.82,32.81328681],[149.81,0.2544766],[149.79,63.9937939]],[[149.93,1.66798401],[149.94,15.2862],[149.95,6.6693],[149.96,6.2631],[149.98,16.6698]]]
["bitfinex","SOLUSD",1726963807324,[[149.87,24.027864],[149.86,8.69812565],[149.85,0.2544766],[149.82,32.81328681],[149.81,0.2544766]],[[149.93,1.66777762],[149.94,15.2862],[149.96,12.9315],[150.01,16.9883471],[150.1,3.82395234]]]
["bitfinex","SOLUSD",1726963807624,[[149.87,24.027864],[149.86,8.69812565],[149.85,0.2544766],[149.82,32.81328681],[149.81,0.2544766]],[[149.93,1.66777762],[149.94,15.2862],[149.95,6.6689],[149.96,6.2631],[150.01,16.9883471]]]
["bitfinex","SOLUSD",1726963808015,[[149.87,24.027864],[149.85,0.2544766],[149.82,32.81328681],[149.81,0.2544766],[149.69,6.91454816]],[[149.93,1.66777762],[149.94,15.2862],[149.95,6.6689],[149.96,6.2631],[150.01,16.9883471]]]
["bitfinex","SOLUSD",1726963808211,[[149.86,0.12549],[149.85,0.2544766],[149.82,28.69812565],[149.81,0.2544766],[149.79,13.9937939]],[[149.93,1.66777762],[149.94,15.2862],[149.96,6.2631],[149.99,16.6687],[150.01,0.3227471]]]
["bitfinex","SOLUSD",1726963808414,[[149.85,0.2544766],[149.82,8.69812565],[149.81,0.2544766],[149.79,26.80708071],[149.77,22.694479]],[[149.92,21.2648],[149.93,1.66777762],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963808602,[[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,12.83537827],[149.77,15.9281]],[[149.91,8.33921364],[149.92,21.2648],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963808808,[[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,6.069],[149.77,29.89993894]],[[149.91,8.33921364],[149.92,21.2648],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963809032,[[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,14.76712565],[149.77,29.89993894]],[[149.91,8.33921364],[149.92,21.2648],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963809530,[[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,27.58041246],[149.77,24.0476735]],[[149.91,8.33921364],[149.92,21.2648],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963809708,[[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,27.58041246],[149.77,24.0476735]],[[149.92,21.2648],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522],[150.06,341.12253585]]]
["bitfinex","SOLUSD",1726963809907,[[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,23.22823426],[149.77,24.0476735]],[[149.92,21.2648],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522],[150.05,409.41495919]]]
["bitfinex","SOLUSD",1726963810230,[[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,23.22823426],[149.77,24.0476735]],[[149.92,21.2648],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522],[150.05,407.4627302]]]
["bitfinex","SOLUSD",1726963810527,[[149.85,0.2544766],[149.84,0.12549],[149.81,0.2544766],[149.8,20.0],[149.79,23.22823426]],[[149.92,21.2648],[149.93,6.6698],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963810733,[[149.86,0.12549],[149.85,0.2544766],[149.84,0.12549],[149.81,1.5889958],[149.8,20.0]],[[149.92,21.2648],[149.94,6.6693],[149.97,16.6708],[149.99,33.3375],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963810934,[[149.86,0.25098],[149.85,24.0313606],[149.81,0.2544766],[149.73,292.18718236],[149.72,383.1559923]],[[149.92,21.2648],[149.93,1.66794212],[150.0,129.06775522],[150.1,3.82395234],[150.11,50.0]]]
["bitfinex","SOLUSD",1726963811141,[[149.86,0.25098],[149.85,24.0313606],[149.81,0.2544766],[149.73,292.18718236],[149.72,383.1559923]],[[149.91,1.66794212],[149.92,21.2648],[149.94,6.6694],[150.0,129.06775522],[150.09,3.50120524]]]
["bitfinex","SOLUSD",1726963811431,[[149.86,0.25098],[149.85,24.0313606],[149.81,0.2544766],[149.73,292.18718236],[149.72,383.1559923]],[[149.92,21.2648],[149.95,6.6689],[150.0,129.06775522],[150.1,3.82395234],[150.11,50.0]]]
["bitfinex","SOLUSD",1726963811840,[[149.86,0.25098],[149.85,24.0313606],[149.81,0.2544766],[149.73,292.18718236],[149.72,383.1559923]],[[149.92,21.2648],[149.95,6.6689],[150.0,129.06775522],[150.1,3.82395234],[150.11,83.3107]]]
["bitfinex","SOLUSD",1726963812001,[[149.86,0.25098],[149.85,24.0313606],[149.81,0.2544766],[149.79,73.22823426],[149.77,24.0476735]],[[149.92,21.2648],[149.96,6.6688],[150.0,129.06775522],[150.1,3.82395234],[150.11,83.3107]]]
["bitfinex","SOLUSD",1726963812205,[[149.86,0.25098],[149.85,24.0313606],[149.81,0.2544766],[149.8,20.05429498],[149.79,73.22823426]],[[149.92,21.2648],[149.96,6.6688],[150.0,129.06775522],[150.03,35.38019508],[150.1,3.82395234]]]
["bitfinex","SOLUSD",1726963812726,[[149.85,0.2544766],[149.81,0.2544766],[149.79,14.76712565],[149.75,58.698126],[149.74,112.10602313]],[[149.91,1.66782275],[149.92,21.2648],[149.97,16.67],[150.0,112.40095522],[150.03,35.38019508]]]
["bitfinex","SOLUSD",1726963812931,[[149.85,0.2544766],[149.84,0.12549],[149.81,0.2544766],[149.8,20.0],[149.79,6.069]],[[149.91,1.66782275],[149.92,21.2648],[149.97,16.67],[150.0,112.40095522],[150.03,35.38019508]]]
["bitfinex","SOLUSD",1726963813608,[[149.85,0.2544766],[149.84,0.12549],[149.81,0.2544766],[149.8,20.0],[149.79,6.069]],[[149.91,1.66782275],[149.92,27.935],[149.97,16.67],[150.0,112.40095522],[150.03,35.38019508]]]
["bitfinex","SOLUSD",1726963813809,[[149.85,0.2544766],[149.84,0.12549],[149.81,0.2544766],[149.8,20.0],[149.79,6.069]],[[149.91,1.66782275],[149.92,21.2648],[149.93,6.6698],[149.97,16.67],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963814124,[[149.85,0.2544766],[149.84,0.12549],[149.81,0.2544766],[149.8,20.0],[149.79,14.76712565]],[[149.91,1.66782275],[149.92,21.2648],[149.93,6.6698],[149.97,16.67],[150.0,112.40095522]]]
["bitfinex","SOLUSD",1726963814324,[[149.86,0.25098],[149.85,0.2544766],[149.84,0.12549],[149.81,0.2544766],[149.8,20.0]],[[149.92,21.2648],[149.94,6.6694],[149.97,16.67],[150.0,112.40095522],[150.11,83.3107]]]
["bitfinex","SOLUSD",1726963814512,[[149.86,0.25098],[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,23.22823426]],[[149.92,21.2648],[149.94,6.6694],[149.97,16.67],[150.0,112.40095522],[150.11,83.3107]]]
["bitfinex","SOLUSD",1726963814710,[[149.86,0.25098],[149.85,0.2544766],[149.81,0.2544766],[149.8,20.0],[149.79,23.22823426]],[[149.92,21.2648],[149.95,6.6689],[150.0,129.06795522],[150.1,0.3227471],[150.11,86.81190524]]]
["bitfinex","SOLUSD",1726963815122,[[149.86,0.25098],[149.85,0.2544766],[149.81,1.58876872],[149.8,40.05429498],[149.79,73.22823426]],[[149.92,21.2648],[149.96,6.6685],[150.0,129.06795522],[150.03,33.4291157],[150.1,0.3227471]]]
["bitfinex","SOLUSD",1726963815437,[[149.86,0.25098],[149.85,0.2544766],[149.81,1.58876872],[149.8,40.05429498],[149.79,73.22823426]],[[149.92,21.2648],[149.96,6.6685],[150.0,129.06795522],[150.03,33.4291157],[150.06,8.69927605]]]
["bitfinex","SOLUSD",1726963815930,[[149.86,0.25098],[149.85,0.2544766],[149.81,1.58876872],[149.8,40.05429498],[149.79,73.22823426]],[[149.92,21.2648],[149.96,6.6685],[150.0,122.10514602],[150.03,33.4291157],[150.06,8.69927605]]]
["bitfinex","SOLUSD",1726963816131,[[149.86,0.25098],[149.85,0.2544766],[149.82,0.59],[149.81,1.58876872],[149.8,40.05429498]],[[149.92,21.2648],[149.96,6.6685],[150.0,122.10514602],[150.03,33.4291157],[150.06,8.69927605]]]
["bitfinex","SOLUSD",1726963816316,[[149.87,23.776884],[149.86,1.58523899],[149.85,0.2544766],[149.82,0.59],[149.81,0.2544766]],[[149.92,21.2648],[149.96,6.6685],[150.0,122.10514602],[150.03,33.4291157],[150.06,8.69927605]]]
["bitfinex","SOLUSD",1726963816519,[[149.88,0.12549],[149.87,23.776884],[149.86,1.58523899],[149.85,0.2544766],[149.82,0.59]],[[149.92,21.2648],[149.96,6.6685],[150.0,122.10514602],[150.03,33.4291157],[150.06,8.69927605]]]
["bitfinex","SOLUSD",1726963816722,[[149.88,0.12549],[149.87,23.776884],[149.86,0.12549],[149.85,0.2544766],[149.82,0.59]],[[149.92,21.2648],[149.95,6.669],[150.0,122.10514602],[150.03,33.4291157],[150.06,8.69927605]]]
["bitfinex","SOLUSD",1726963816922,[[149.88,0.12549],[149.87,23.776884],[149.86,0.12549],[149.85,0.2544766],[149.82,0.59]],[[149.92,21.2648],[149.95,6.669],[149.99,1.66782392],[150.0,122.10514602],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963817123,[[149.86,0.12549],[149.85,0.2544766]],[[149.92,21.2648],[149.95,6.669],[149.99,1.66782392],[150.0,122.10514602],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963817124,[[149.86,0.12549],[149.85,0.2544766],[149.8,20.0],[149.79,23.22823426],[149.78,20.05429498]],[[149.92,21.2648],[149.95,6.669],[150.0,122.10514602],[150.03,33.4291157],[150.13,45.27215426]]]
["bitfinex","SOLUSD",1726963817336,[[149.86,0.12549],[149.85,0.2544766],[149.8,20.0],[149.79,23.22823426],[149.77,24.0476735]],[[149.92,21.2648],[149.98,16.6697],[150.0,105.43814602],[150.03,33.4291157],[150.13,18.4205668]]]
["bitfinex","SOLUSD",1726963817507,[[149.85,0.2544766],[149.84,0.12549],[149.8,20.0],[149.79,14.76712565],[149.77,74.0476735]],[[149.92,21.2648],[149.93,6.6702],[149.98,16.6697],[150.0,112.39089171],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963817708,[[149.85,0.2544766],[149.8,20.0],[149.79,14.76712565],[149.77,74.0476735],[149.73,290.2272893]],[[149.92,27.935],[149.98,16.6697],[150.0,112.39089171],[150.03,33.4291157],[150.12,33.79756715]]]
["bitfinex","SOLUSD",1726963817930,[[149.85,0.2544766],[149.8,20.0],[149.79,14.76712565],[149.77,74.0476735],[149.73,290.2272893]],[[149.92,21.2648],[149.93,6.6698],[149.98,16.6697],[150.0,112.39089171],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963818640,[[149.85,0.2544766],[149.79,14.76712565],[149.77,24.0476735],[149.75,68.35588537],[149.73,257.2]],[[149.92,27.9351],[149.98,16.6697],[150.0,112.39089171],[150.03,33.4291157],[150.13,52.27456474]]]
["bitfinex","SOLUSD",1726963818852,[[149.85,0.2544766],[149.79,8.69812565],[149.77,24.0476735],[149.76,26.65027158],[149.75,59.65775937]],[[149.92,21.2648],[149.93,6.6701],[149.96,16.6718],[150.0,112.39089171],[150.03,33.4291157]]]
["bitfinex","SOLUSD",1726963818853,[[149.85,0.2544766],[149.79,8.69812565],[149.77,24.0476735],[149.76,26.65027158],[149.75,59.65775937]],[[149.92,21.2648],[149.93,6.6701],[149.96,16.6718],[149.99,33.3361],[150.0,112.39089171]]]
["bitfinex","SOLUSD",1726963819334,[[149.85,0.2544766],[149.79,8.69812565],[149.77,24.0476735],[149.76,26.65027158],[149.75,59.65775937]],[[149.92,21.2648],[149.93,6.6701],[149.96,16.6718],[149.98,1.66809096],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963819527,[[149.88,6.6716],[149.85,0.2544766],[149.79,8.69812565],[149.77,24.0476735],[149.76,26.65027158]],[[149.92,21.2648],[149.93,6.6701],[149.95,1.66809117],[149.96,16.6718],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963819720,[[149.88,6.6716],[149.85,0.2544766],[149.79,8.69812565],[149.77,24.0476735],[149.76,26.65027158]],[[149.92,21.2648],[149.93,6.6701],[149.96,16.6718],[149.98,1.6680718],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963819932,[[149.88,6.6716],[149.85,0.2544766],[149.84,0.12549],[149.79,8.69812565],[149.77,24.0476735]],[[149.92,21.2648],[149.93,6.6701],[149.96,16.6718],[149.98,1.66807233],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963820427,[[149.87,16.6803],[149.86,6.6724],[149.85,0.2544766],[149.84,0.12549],[149.79,8.69812565]],[[149.92,21.2648],[149.96,16.6718],[149.99,33.3361],[150.07,343.410025],[150.12,7.00241048]]]
["bitfinex","SOLUSD",1726963820735,[[149.85,6.9276766],[149.84,0.12549],[149.74,36.38365435],[149.73,307.2],[149.69,33.61241233]],[[149.91,15.17],[149.92,6.0948],[149.96,16.6718],[149.99,33.3361],[150.07,343.410025]]]
["bitfinex","SOLUSD",1726963820945,[[149.85,6.9276766],[149.84,0.12549],[149.77,17.08665213],[149.74,36.38365435],[149.73,307.2]],[[149.9,1.66835448],[149.91,15.17],[149.92,6.0948],[149.96,16.6718],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963821148,[[149.85,6.9276766],[149.84,0.12549],[149.77,17.08665213],[149.75,6.95796395],[149.74,36.38365435]],[[149.9,1.66835448],[149.91,15.17],[149.92,6.0948],[149.96,16.6718],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963821434,[[149.85,0.2544766],[149.84,16.80949],[149.77,15.9281],[149.75,6.95796395],[149.74,16.32935937]],[[149.9,1.66835448],[149.91,15.17],[149.92,6.0948],[149.94,16.6742],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963821634,[[149.85,0.2544766],[149.84,16.80949],[149.77,15.9281],[149.75,6.95796395],[149.74,16.32935937]],[[149.9,8.33945448],[149.91,15.17],[149.92,6.0948],[149.94,16.6742],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963821827,[[149.85,0.2544766],[149.84,16.684],[149.77,15.9281],[149.75,28.17102831],[149.74,16.32935937]],[[149.91,15.17],[149.92,6.0948],[149.94,16.6742],[149.99,33.3361],[151.04,100.15657304]]]
["bitfinex","SOLUSD",1726963822031,[[149.88,6.6719],[149.86,16.6814],[149.85,0.2544766],[149.81,8.95260225],[149.79,8.46110861]],[[149.91,15.17],[149.92,12.765],[149.97,16.6703],[149.99,33.3361],[150.07,293.410025]]]
["bitfinex","SOLUSD",1726963822423,[[149.88,6.6719],[149.86,16.6814],[149.85,0.2544766],[149.81,8.95260225],[149.79,8.46110861]],[[149.91,15.17],[149.92,12.765],[149.97,16.6703],[149.99,33.3361],[150.02,73.59496325]]]
["bitfinex","SOLUSD",1726963822629,[[149.87,6.6724],[149.86,16.6814],[149.85,0.2544766],[149.81,8.95260225],[149.79,8.46110861]],[[149.91,15.17],[149.92,12.765],[149.97,16.6703],[149.99,35.00424849],[150.02,73.59496325]]]
["bitfinex","SOLUSD",1726963822934,[[149.87,6.6724],[149.86,16.6814],[149.85,0.2544766],[149.81,8.95260225],[149.79,8.46110861]],[[149.91,15.17],[149.92,12.765],[149.96,1.66814849],[149.97,16.6703],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963823139,[[149.87,6.6724],[149.86,16.6814],[149.85,0.2544766],[149.81,0.2544766],[149.79,8.46110861]],[[149.9,1.66816634],[149.91,15.17],[149.92,12.765],[149.97,16.6703],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963823435,[[149.87,6.6724],[149.86,16.6814],[149.85,0.2544766],[149.81,0.2544766],[149.76,6.5959766]],[[149.9,1.66816634],[149.91,15.17],[149.92,12.765],[149.97,16.6703],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963823638,[[149.86,16.6814],[149.85,6.9275766],[149.81,0.2544766],[149.76,6.5959766],[149.7,33.16026018]],[[149.9,8.33946634],[149.91,15.17],[149.92,6.0948],[149.95,16.673],[149.99,33.3361]]]
["bitfinex","SOLUSD",1726963823839,[[149.86,16.6814],[149.85,6.9275766],[149.81,0.2544766],[149.76,6.5959766],[149.75,8.11673333]],[[149.9,6.6713],[149.91,15.17],[149.92,6.0948],[149.95,16.673],[149.98,1.66833093]]]
["bitfinex","SOLUSD",1726963824344,[[149.86,16.6814],[149.85,6.9275766],[149.81,0.2544766],[149.76,6.5959766],[149.75,8.11673333]],[[149.9,6.6713],[149.91,15.17],[149.92,6.0948],[149.94,1.66835193],[149.95,16.673]]]
["bitfinex","SOLUSD",1726963824847,[[149.85,0.2544766],[149.84,6.6736],[149.81,0.2544766],[149.76,6.5959766],[149.75,6.95796395]],[[149.88,15.17],[149.89,8.33993104],[149.92,6.0948],[149.95,16.673],[150.04,50.0]]]
["bitfinex","SOLUSD",1726963825144,[[149.85,0.2544766],[149.83,16.6854],[149.82,6.6745],[149.81,0.2544766],[149.76,6.5959766]],[[149.87,14.43576243],[149.88,15.17],[149.92,16.6757],[149.95,33.3451],[150.04,50.0]]]
["bitfinex","SOLUSD",1726963825435,[[149.85,0.2544766],[149.83,16.6854],[149.82,6.6745],[149.81,0.2544766],[149.76,0.2544766]],[[149.87,14.43576243],[149.88,15.17],[149.92,16.6757],[149.95,33.3451],[150.04,50.0]]]
["bitfinex","SOLUSD",1726963825641,[[149.85,0.2544766],[149.83,23.3596],[149.81,0.2544766],[149.76,0.2544766],[149.68,104.41951421]],[[149.87,14.43576243],[149.88,15.17],[149.92,16.6757],[149.95,33.3451],[150.02,123.59496325]]]
["bitfinex","SOLUSD",1726963826217,[[149.82,6.6745],[149.81,0.2544766],[149.8,16.6885],[149.76,0.2544766],[149.73,257.2]],[[149.86,6.6729],[149.87,7.76336243],[149.88,15.17],[149.92,16.6757],[149.95,33.3451]]]
["bitfinex","SOLUSD",1726963826427,[[149.81,6.9294766],[149.8,16.6885],[149.76,0.2544766],[149.72,6.6974923],[149.69,257.2]],[[149.85,1.66877673],[149.86,6.6729],[149.87,6.0948],[149.88,15.17],[149.92,16.6757]]]
["bitfinex","SOLUSD",1726963826816,[[149.81,6.9294766],[149.8,16.6885],[149.76,0.2544766],[149.72,6.6974923],[149.7,71.2816305]],[[149.85,1.66877673],[149.86,6.6729],[149.87,6.0948],[149.88,15.17],[149.92,16.6757]]]
["bitfinex","SOLUSD",1726963827017,[[149.82,6.6746],[149.81,0.2544766],[149.8,16.6885],[149.76,0.2544766],[149.75,8.69812565]],[[149.87,12.7672],[149.88,15.17],[149.92,16.6757],[149.97,1.92327922],[149.99,369.07918223]]]
["bitfinex","SOLUSD",1726963827328,[[149.82,6.6746],[149.81,0.2544766],[149.8,16.6885],[149.76,0.2544766],[149.75,8.69812565]],[[149.87,12.7674],[149.88,16.83877818],[149.92,16.6757],[149.97,0.2544766],[149.99,369.07918223]]]
["bitfinex","SOLUSD",1726963827640,[[149.83,6.6741],[149.81,0.2544766],[149.8,16.6885],[149.76,0.2544766],[149.75,8.69812565]],[[149.87,6.0948],[149.88,21.8421],[149.92,16.6757],[149.97,1.92324395],[149.99,369.07918223]]]
["bitfinex","SOLUSD",1726963827819,[[149.82,16.686],[149.81,0.2544766],[149.76,0.2544766],[149.75,8.69812565],[149.72,33.71082469]],[[149.87,6.0948],[149.88,15.17],[149.92,16.6757],[149.97,0.2544766],[149.99,369.07918223]]]
["bitfinex","SOLUSD",1726963828147,[[149.84,6.6736],[149.82,16.686],[149.81,0.2544766],[149.76,0.2544766],[149.75,8.69812565]],[[149.86,1.66864229],[149.87,6.0948],[149.88,15.17],[149.89,6.6719],[149.92,16.6757]]]
["bitfinex","SOLUSD",1726963828832,[[149.82,0.25098],[149.81,0.2544766],[149.76,21.58935821],[149.75,8.69812565],[149.74,35.68539498]],[[149.87,6.0948],[149.88,15.17],[149.95,16.6723],[150.07,84.510825],[150.11,33.70063601]]]
["bitfinex","SOLUSD",1726963829015,[[149.82,0.12549],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565],[149.74,35.68539498]],[[149.87,6.0948],[149.88,15.17],[149.9,6.6712],[149.93,1.66847649],[149.95,16.6723]]]
["bitfinex","SOLUSD",1726963829219,[[149.82,0.12549],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565],[149.74,35.68539498]],[[149.87,6.0948],[149.88,15.17],[149.9,6.6712],[149.93,1.66847649],[149.95,23.63158939]]]
["bitfinex","SOLUSD",1726963829438,[[149.85,6.6729],[149.82,0.12549],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565]],[[149.87,6.0948],[149.88,15.17],[149.9,6.6712],[149.95,23.63158939],[150.18,33.99257886]]]
["bitfinex","SOLUSD",1726963829628,[[149.82,0.12549],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565]],[[149.87,6.0948],[149.88,15.17],[149.9,6.6712],[149.95,23.63158939],[150.18,33.99257886]]]
["bitfinex","SOLUSD",1726963829629,[[149.82,0.12549],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565],[149.58,14.08357292]],[[149.87,6.0948],[149.88,15.17],[149.9,6.6712],[149.95,23.63158939],[150.07,88.01203024]]]
["bitfinex","SOLUSD",1726963829824,[[149.86,6.6728],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565]],[[149.87,6.0948],[149.88,15.17],[149.95,23.63158939],[150.07,88.01203024],[151.96,39.43542544]]]
["bitfinex","SOLUSD",1726963830153,[[149.86,6.6728],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565]],[[149.87,7.763151],[149.88,15.17],[149.9,6.6711],[149.95,23.63158939],[150.01,73.91771035]]]
["bitfinex","SOLUSD",1726963830317,[[149.86,6.6728],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565]],[[149.87,6.0948],[149.88,15.17],[149.9,6.6711],[149.95,23.63158939],[150.01,73.91771035]]]
["bitfinex","SOLUSD",1726963830844,[[149.86,6.6728],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766],[149.75,8.69812565]],[[149.87,6.0948],[149.88,15.17],[149.9,6.6711],[149.95,23.63158939],[149.97,1.92281337]]]
["bitfinex","SOLUSD",1726963831045,[[149.86,6.6728],[149.84,16.6836],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766]],[[149.87,6.0948],[149.88,15.17],[149.91,6.6707],[149.95,23.63158939],[149.97,0.2544766]]]
["bitfinex","SOLUSD",1726963831620,[[149.86,6.6728],[149.84,16.6836],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766]],[[149.88,15.17],[149.91,6.6707],[149.95,23.63158939],[149.97,0.2544766],[149.99,367.20386695]]]
["bitfinex","SOLUSD",1726963831821,[[149.86,6.6728],[149.84,16.6836],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766]],[[149.88,15.17],[149.9,6.5369],[149.91,6.6707],[149.95,16.6723],[149.97,0.2544766]]]
["bitfinex","SOLUSD",1726963832023,[[149.86,6.6728],[149.84,16.6836],[149.82,0.25098],[149.81,0.2544766],[149.76,20.2544766]],[[149.88,15.17],[149.9,6.5369],[149.91,6.6707],[149.95,16.6723],[149.97,1.92277922]]]
["bitfinex","SOLUSD",1726963832249,[[149.84,16.6836],[149.81,0.2544766],[149.76,20.2544766]],[[149.88,15.17],[149.9,6.5369],[149.91,6.6707],[149.95,16.6723],[149.97,1.92277922]]]
["bitfinex","SOLUSD",1726963832250,[[149.84,16.6836],[149.81,0.2544766],[149.76,20.2544766],[149.74,15.6311],[149.71,70.05429498]],[[149.87,1.66831091],[149.88,15.17],[149.9,6.5369],[149.93,16.6752],[149.95,33.3451]]]
["bitfinex","SOLUSD",1726963832546,[[149.84,16.6836],[149.81,0.2544766],[149.76,20.2544766],[149.74,15.6311],[149.71,70.05429498]],[[149.87,1.66831091],[149.88,15.17],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963832748,[[149.84,16.6836],[149.83,6.6737],[149.81,0.2544766],[149.76,20.2544766],[149.74,15.6311]],[[149.87,1.66831091],[149.88,21.8424],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963832932,[[149.82,6.6746],[149.81,16.9418766],[149.76,20.2544766],[149.74,15.6311]],[[149.87,1.66831091],[149.88,21.8424],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963832933,[[149.82,6.6746],[149.81,16.9418766],[149.76,20.2544766],[149.74,15.6311],[149.66,33.28383861]],[[149.87,8.34081091],[149.88,15.17],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963833452,[[149.83,6.6741],[149.81,16.9418766],[149.76,20.2544766],[149.74,15.6311],[149.66,33.28383861]],[[149.87,8.34081091],[149.88,15.17],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963833952,[[149.82,6.6746],[149.81,16.9418766],[149.76,20.2544766],[149.74,15.6311],[149.66,33.28383861]],[[149.87,8.34081091],[149.88,15.17],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963834134,[[149.83,6.6738],[149.81,16.9418766],[149.76,20.2544766],[149.74,15.6311],[149.67,69.2149209]],[[149.88,21.842],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537],[149.97,1.92319914]]]
["bitfinex","SOLUSD",1726963834342,[[149.83,6.6738],[149.81,16.9418766],[149.76,20.2544766],[149.74,15.6311],[149.67,69.2149209]],[[149.88,21.842],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537],[149.97,0.2544766]]]
["bitfinex","SOLUSD",1726963834736,[[149.83,6.6738],[149.81,16.9418766],[149.76,20.2544766],[149.74,15.6311],[149.67,69.2149209]],[[149.88,21.842],[149.9,6.5369],[149.93,16.6752],[149.95,40.30314537],[149.97,1.92316789]]]
["bitfinex","SOLUSD",1726963835250,[[149.82,6.6746],[149.81,16.9418766],[149.77,33.3823],[149.76,20.2544766],[149.74,15.6311]],[[149.87,6.6725],[149.88,15.17],[149.9,8.20559117],[149.93,16.6752],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963835436,[[149.81,23.6168766],[149.77,33.3823],[149.76,0.2544766],[149.74,15.6311],[149.71,20.05429498]],[[149.86,8.34171931],[149.88,15.17],[149.9,6.5369],[149.91,16.6775],[149.95,40.30314537]]]
["bitfinex","SOLUSD",1726963835843,[[149.81,23.6168766],[149.77,33.3823],[149.76,0.2544766],[149.74,15.6311],[149.71,20.05429498]],[[149.86,8.34171931],[149.88,15.17],[149.9,6.5369],[149.91,16.6775],[149.95,41.46517186]]]
["bitfinex","SOLUSD",1726963837741,[[149.81,23.6168766],[149.77,33.3823],[149.76,0.2544766],[149.74,15.6311],[149.69,277.25429498]],[[149.86,8.34171931],[149.88,15.17],[149.9,6.5369],[149.91,16.6775],[149.95,41.46517186]]]
["bitfinex","SOLUSD",1726963837937,[[149.81,0.2544766],[149.79,6.6756],[149.78,16.6908],[149.77,33.3823],[149.76,0.2544766]],[[149.85,21.8392],[149.86,1.66871931],[149.91,16.6775],[149.95,41.46517186],[150.03,88.6891157]]]
["bitfinex","SOLUSD",1726963838141,[[149.81,0.2544766],[149.79,6.6756],[149.78,16.6908],[149.76,0.2544766],[149.7,49.8905705]],[[149.84,8.34296209],[149.85,21.8392],[149.89,16.6797],[149.91,33.3541],[149.95,41.46517186]]]
["bitfinex","SOLUSD",1726963838343,[[149.81,0.2544766],[149.79,6.6756],[149.78,16.6908],[149.76,0.2544766],[149.7,49.8905705]],[[149.83,6.6742],[149.84,1.66906209],[149.85,21.8392],[149.89,16.6797],[149.91,33.3541]]]
["bitfinex","SOLUSD",1726963838546,[[149.81,0.2544766],[149.78,23.3668],[149.76,0.2544766],[149.7,49.8905705],[149.67,71.47092959]],[[149.82,1.66909029],[149.83,6.6742],[149.85,21.8392],[149.89,16.6797],[149.91,33.3541]]]
["bitfinex","SOLUSD",1726963838741,[[149.81,0.2544766],[149.78,16.6908],[149.76,0.2544766],[149.74,33.3903],[149.7,49.8905705]],[[149.82,1.66909029],[149.84,6.6738],[149.85,21.8392],[149.89,16.6797],[149.91,33.3541]]]
["bitfinex","SOLUSD",1726963839146,[[149.81,0.2544766],[149.78,16.6908],[149.76,0.2544766],[149.74,33.3903],[149.7,49.8905705]],[[149.82,1.66909029],[149.85,21.8392],[149.89,16.6797],[149.91,33.3541],[150.19,35.00494983]]]
["bitfinex","SOLUSD",1726963839463,[[149.77,6.6765],[149.76,0.2544766],[149.75,16.6941],[149.74,33.3903],[149.72,0.3559923]],[[149.85,21.8392],[149.91,33.3541],[150.19,35.00494983]]]
["bitfinex","SOLUSD",1726963839464,[[149.77,6.6765],[149.76,0.2544766],[149.75,16.6941],[149.74,33.3903],[149.72,0.3559923]],[[149.81,15.3023],[149.84,21.66925291],[149.85,6.5369],[149.87,16.6821],[149.91,33.3541]]]
["bitfinex","SOLUSD",1726963839631,[[149.77,6.6765],[149.76,0.2544766],[149.75,16.6941],[149.74,33.3903],[149.72,0.3559923]],[[149.8,1.66937953],[149.81,15.3023],[149.84,20.0],[149.85,6.5369],[149.87,16.6821]]]
["bitfinex","SOLUSD",1726963839955,[[149.76,0.2544766],[149.75,16.6941],[149.72,0.3559923],[149.67,0.2544766],[149.65,1.16124476]],[[149.8,1.66937953],[149.81,15.3023],[149.84,36.6845],[149.85,6.5369],[149.93,333.86776695]]]
["bitfinex","SOLUSD",1726963840139,[[149.76,0.2544766],[149.75,16.6941],[149.72,0.3559923],[149.7,33.4668705],[149.67,0.2544766]],[[149.8,1.66937953],[149.81,15.3023],[149.84,36.6845],[149.85,6.5369],[149.87,33.3628]]]
["bitfinex","SOLUSD",1726963840455,[[149.76,0.2544766],[149.75,16.6941],[149.74,6.6781],[149.72,0.3559923],[149.7,33.4668705]],[[149.81,15.3023],[149.84,36.6845],[149.87,33.3628]]]
["bitfinex","SOLUSD",1726963840456,[[149.76,0.2544766],[149.75,16.6941],[149.74,6.6781],[149.72,0.3559923],[149.7,33.4668705]],[[149.79,13.2132],[149.81,15.3023],[149.84,36.6845],[149.87,33.3628],[149.9,1.66957003]]]
["bitfinex","SOLUSD",1726963840656,[[149.76,0.2544766],[149.75,23.3718],[149.72,0.3559923],[149.7,33.4668705],[149.63,308.3613704]],[[149.79,6.5369],[149.81,21.9778],[149.84,36.6845],[149.87,33.3628],[149.9,1.66957003]]]
["bitfinex","SOLUSD",1726963840859,[[149.76,0.2544766],[149.75,23.3718],[149.72,0.3559923],[149.7,33.4668705],[149.63,308.3613704]],[[149.78,1.66952313],[149.79,6.5369],[149.8,6.6755],[149.81,15.3023],[149.84,36.6845]]]
["bitfinex","SOLUSD",1726963841034,[[149.76,0.2544766],[149.75,16.6941],[149.72,0.3559923],[149.7,33.4668705],[149.63,308.3613704]],[[149.79,6.5369],[149.81,15.3023],[149.82,6.675],[149.84,20.0],[149.87,50.0439]]]
["bitfinex","SOLUSD",1726963841954,[[149.77,6.6767],[149.76,0.2544766],[149.75,16.6941],[149.72,0.3559923],[149.7,33.4668705]],[[149.79,6.5369],[149.81,15.3023],[149.82,6.675],[149.84,20.0],[149.87,50.0439]]]
["bitfinex","SOLUSD",1726963842335,[[149.76,0.2544766],[149.75,16.6941],[149.74,6.6778],[149.72,0.3559923],[149.7,33.4668705]],[[149.78,15.3023],[149.79,6.5369],[149.84,20.0],[149.85,16.6843],[149.87,33.3628]]]
["bitfinex","SOLUSD",1726963842533,[[149.72,0.3559923],[149.71,16.6979],[149.7,33.4668705],[149.63,263.5669923],[149.62,36.47799498]],[[149.78,15.3023],[149.79,6.5369],[149.84,20.0],[149.85,16.6843],[149.87,33.3628]]]
["bitfinex","SOLUSD",1726963842729,[[149.72,0.3559923],[149.71,16.6979],[149.7,33.4668705],[149.63,263.5669923],[149.62,16.4237]],[[149.78,15.3023],[149.79,6.5369],[149.83,16.6863],[149.84,20.0],[149.87,33.3628]]]
["bitfinex","SOLUSD",1726963842932,[[149.72,0.3559923],[149.71,16.6979],[149.7,0.0682705],[149.63,263.5669923],[149.62,16.4237]],[[149.77,25.44686479],[149.78,15.3023],[149.79,6.5369],[149.83,40.32786496],[149.84,20.0]]]
["bitfinex","SOLUSD",1726963843160,[[149.72,0.3559923],[149.71,16.6979],[149.7,0.0682705],[149.63,6.3669923],[149.62,16.4237]],[[149.76,15.3023],[149.77,25.44686479],[149.78,0.12549],[149.79,6.5369],[149.83,40.32786496]]]
["bitfinex","SOLUSD",1726963843332,[[149.72,0.3559923],[149.71,16.6979],[149.7,0.0682705],[149.63,6.3669923],[149.62,16.4237]],[[149.75,1.67005401],[149.76,15.3023],[149.77,23.776884],[149.78,0.12549],[149.79,6.5369]]]
["bitfinex","SOLUSD",1726963843528,[[149.72,0.3559923],[149.7,0.0682705],[149.68,16.702],[149.63,6.3669923],[149.62,16.4237]],[[149.75,1.67005401],[149.76,15.3023],[149.77,23.776884],[149.78,0.12549],[149.79,6.5369]]]
["bitfinex","SOLUSD",1726963843529,[[149.72,0.3559923],[149.7,0.0682705],[149.68,16.702],[149.63,6.3669923],[149.62,16.4237]],[[149.75,8.34825401],[149.76,15.3023],[149.77,23.776884],[149.78,0.12549],[149.79,6.5369]]]
["bitfinex","SOLUSD",1726963843960,[[149.7,0.0682705],[149.68,16.702],[149.63,6.3669923],[149.62,16.4237],[149.61,0.0682705]],[[149.74,23.902374],[149.75,21.67005401],[149.76,15.42779],[149.77,23.776884],[149.78,16.81749]]]
["bitfinex","SOLUSD",1726963844256,[[149.68,23.5392858],[149.62,0.4555031],[149.61,0.0682705],[149.59,6.011],[149.58,273.6237]],[[149.74,23.902374],[149.76,15.42779],[149.77,23.776884],[149.78,16.81749]]]
["bitfinex","SOLUSD",1726963844257,[[149.68,23.5392858],[149.62,0.4555031],[149.61,0.0682705],[149.59,6.011],[149.58,273.6237]],[[149.73,23.65139504],[149.74,6.66239],[149.76,0.12549],[149.77,23.776884],[149.78,16.692]]]
["bitfinex","SOLUSD",1726963844959,[[149.68,23.5392858],[149.62,0.4555031],[149.61,0.0682705],[149.59,6.011],[149.58,273.6237]],[[149.73,15.3023],[149.74,13.34069],[149.76,1.79585398],[149.77,23.776884],[149.78,16.692]]]
["bitfinex","SOLUSD",1726963845358,[[149.68,23.5392858],[149.62,0.4555031],[149.61,0.0682705],[149.59,6.011],[149.58,273.6237]],[[149.73,15.3023],[149.74,13.34069],[149.76,0.12549],[149.77,23.776884],[149.78,16.692]]]
["bitfinex","SOLUSD",1726963845658,[[149.68,0.1564858],[149.66,6.6813],[149.65,16.7055],[149.62,0.4555031],[149.61,0.0682705]],[[149.72,45.44721992],[149.73,15.3023],[149.74,6.78788],[149.77,23.776884],[149.78,16.692]]]
["bitfinex","SOLUSD",1726963845844,[[149.68,0.1564858],[149.66,6.6813],[149.65,16.7055],[149.62,0.4555031],[149.61,0.0682705]],[[149.71,0.12549],[149.72,45.44721992],[149.73,15.3023],[149.74,6.78788],[149.78,16.692]]]
["bitfinex","SOLUSD",1726963846154,[[149.68,0.1564858],[149.66,6.6813],[149.65,16.7055],[149.62,0.4555031],[149.61,0.0682705]],[[149.71,0.12549],[149.72,23.776884],[149.73,15.3023],[149.74,6.66239],[149.78,16.692]]]
["bitfinex","SOLUSD",1726963846474,[[149.68,0.1564858],[149.65,23.3877],[149.62,0.4555031],[149.61,0.0682705],[149.49,453.73340518]],[[149.7,23.776884],[149.71,8.47602818],[149.72,23.776884],[149.73,15.3023],[149.74,6.66239]]]
["bitfinex","SOLUSD",1726963846754,[[149.68,0.1564858],[149.65,23.3877],[149.62,0.4555031],[149.61,0.0682705],[149.49,453.73340518]],[[149.69,1.67066397],[149.71,6.80539],[149.72,23.776884],[149.73,15.3023],[149.74,6.66239]]]
["bitfinex","SOLUSD",1726963846944,[[149.65,16.7055],[149.62,0.4555031],[149.61,0.0682705],[149.49,453.73340518],[149.43,20.5237736]],[[149.69,1.67066397],[149.7,6.6804],[149.71,0.12549],[149.72,23.776884],[149.73,15.3023]]]
["bitfinex","SOLUSD",1726963847347,[[149.65,23.3875],[149.62,0.4555031],[149.61,0.0682705],[149.49,453.73340518],[149.43,20.5237736]],[[149.69,1.67066397],[149.7,6.6804],[149.71,0.12549],[149.72,23.776884],[149.73,15.3023]]]
["bitfinex","SOLUSD",1726963847740,[[149.65,23.3875],[149.62,0.4555031],[149.61,0.0682705],[149.49,453.73340518],[149.43,0.5237736]],[[149.69,1.67066397],[149.71,0.12549],[149.72,30.456284],[149.73,15.3023],[149.87,67.20549964]]]
["bitfinex","SOLUSD",1726963847946,[[149.65,23.3875],[149.62,0.4555031],[149.61,0.0682705],[149.49,437.02790518],[149.43,0.5237736]],[[149.7,23.776884],[149.71,0.12549],[149.72,6.80489],[149.73,15.3023],[149.74,6.5369]]]
["bitfinex","SOLUSD",1726963848263,[[149.65,23.3875],[149.62,0.4555031],[149.61,0.0682705],[149.49,437.02790518],[149.46,23.3875]],[[149.7,23.776884],[149.71,0.12549],[149.72,0.12549],[149.73,23.65170965],[149.74,6.5369]]]
["bitfinex","SOLUSD",1726963848435,[[149.65,23.3875],[149.62,0.4555031],[149.61,0.0682705],[149.49,437.02790518],[149.46,23.3875]],[[149.7,23.776884],[149.71,1.7961993],[149.72,0.12549],[149.73,21.981],[149.74,6.5369]]]
["bitfinex","SOLUSD",1726963848634,[[149.65,23.3875],[149.62,0.4555031],[149.61,0.0682705],[149.51,51.87981655],[149.49,437.02790518]],[[149.7,23.776884],[149.71,1.7961993],[149.72,0.12549],[149.73,21.981],[149.74,6.5369]]]
["bitfinex","SOLUSD",1726963848829,[[149.62,0.4555031],[149.61,16.7773705],[149.55,6.3452],[149.54,16.0031],[149.53,0.1697862]],[[149.68,30.238184],[149.69,38.0751893],[149.7,23.776884],[149.82,123.59496325],[149.84,0.3539874]]]
["bitfinex","SOLUSD",1726963849045,[[149.62,0.4555031],[149.61,0.0682705],[149.55,6.3452],[149.54,16.0031],[149.53,0.1697862]],[[149.66,23.776884],[149.67,1.79664019],[149.68,30.238184],[149.69,36.27899],[149.74,16.6965]]]
["bitfinex","SOLUSD",1726963849247,[[149.61,0.0682705],[149.59,6.6845],[149.58,16.7133],[149.53,0.1697862],[149.49,0.3539874]],[[149.65,1.67135223],[149.67,26.80689],[149.68,30.238184],[149.69,16.27899],[149.74,21.29982171]]]
["bitfinex","SOLUSD",1726963849464,[[149.58,16.7133],[149.57,6.6854],[149.53,0.1697862],[149.51,6.3452],[149.5,16.0031]],[[149.64,39.930384],[149.65,21.67135223],[149.66,6.80739],[149.67,20.12549],[149.68,30.238184]]]
["bitfinex","SOLUSD",1726963849647,[[149.58,16.7133],[149.57,6.6854],[149.53,0.1697862],[149.51,6.3452],[149.5,16.0031]],[[149.63,21.67143739],[149.64,16.1535],[149.66,6.80739],[149.67,0.12549],[149.68,30.238184]]]
["bitfinex","SOLUSD",1726963849838,[[149.58,16.7133],[149.57,6.6854],[149.53,0.1697862],[149.51,6.3452],[149.5,16.0031]],[[149.63,21.67143739],[149.64,16.1535],[149.65,6.6823],[149.66,0.12549],[149.67,0.12549]]]
["bitfinex","SOLUSD",1726963850530,[[149.58,16.7133],[149.54,33.4344],[149.53,0.1697862],[149.51,6.3452],[149.5,16.0031]],[[149.63,20.0],[149.64,16.1535],[149.66,0.12549],[149.73,12.57006705],[149.79,85.34199681]]]
["bitfinex","SOLUSD",1726963850733,[[149.58,16.7133],[149.54,33.4344],[149.53,0.1697862],[149.52,8.11861802],[149.51,6.3452]],[[149.64,16.1535],[149.73,10.89853369],[149.79,85.34199681],[149.81,20.0],[149.84,0.4222579]]]
["bitfinex","SOLUSD",1726963851033,[[149.61,6.6836],[149.58,16.7133],[149.54,33.4344],[149.53,0.1697862],[149.52,8.11861802]],[[149.64,16.1535],[149.69,6.6805],[149.73,10.89853369],[149.79,35.34199681],[149.81,70.0]]]
["bitfinex","SOLUSD",1726963851228,[[149.61,6.6836],[149.54,33.4344],[149.53,0.1697862],[149.52,8.11861802]],[[149.64,16.1535],[149.69,6.6805],[149.73,10.89853369],[149.79,35.34199681],[149.81,70.0]]]
["bitfinex","SOLUSD",1726963851229,[[149.61,16.7098],[149.54,33.4344],[149.53,0.1697862],[149.52,8.11861802],[149.49,70.40828238]],[[149.64,16.1535],[149.73,10.89853369],[149.76,16.6941],[149.79,35.34199681],[149.81,70.0]]]
["bitfinex","SOLUSD",1726963851633,[[149.61,16.7098],[149.54,33.4344],[149.53,0.1697862],[149.49,20.40828238],[149.47,50.0]],[[149.64,16.1535],[149.73,10.89853369],[149.76,16.6941],[149.79,35.34199681],[149.81,70.0]]]
["bitfinex","SOLUSD",1726963851634,[[149.61,16.7098],[149.54,33.4344],[149.53,0.1697862],[149.49,20.40828238],[149.47,50.0]],[[149.63,1.67108694],[149.64,16.1535],[149.69,6.6804],[149.73,10.89853369],[149.76,16.6941]]]
["bitfinex","SOLUSD",1726963852037,[[149.61,23.3937],[149.54,33.4344],[149.53,0.1697862],[149.49,20.40828238],[149.47,50.0]],[[149.63,1.67108694],[149.64,16.1535],[149.69,6.6804],[149.73,10.89853369],[149.76,16.6941]]]
["bitfinex","SOLUSD",1726963852258,[[149.61,16.7098],[149.54,33.4344],[149.53,0.1697862],[149.49,20.40828238],[149.47,50.0]],[[149.63,1.67108694],[149.64,16.1535],[149.68,36.919084],[149.73,27.59523369],[149.76,73.59496325]]]
["bitfinex","SOLUSD",1726963852441,[[149.61,16.7098],[149.54,33.4344],[149.53,0.1697862],[149.49,20.40828238],[149.45,340.21157526]],[[149.63,1.67108694],[149.64,16.1535],[149.68,36.919084],[149.73,27.59523369],[149.76,73.59496325]]]
["bitfinex","SOLUSD",1726963853164,[[149.57,16.7141],[149.54,33.4344],[149.53,0.1697862],[149.5,49.4457],[149.49,20.40828238]],[[149.64,16.1535],[149.67,6.6817],[149.68,30.238184],[149.73,29.26645426],[149.76,73.59496325]]]
["bitfinex","SOLUSD",1726963853332,[[149.57,16.7141],[149.54,33.4344],[149.53,0.1697862],[149.5,49.4457],[149.49,20.40828238]],[[149.64,16.1535],[149.67,6.6817],[149.68,37.20007879],[149.73,27.59523369],[149.76,73.59496325]]]
["bitfinex","SOLUSD",1726963853533,[[149.57,16.7141],[149.55,1.33716562],[149.54,33.4344],[149.53,0.1697862],[149.51,14.46381802]],[[149.64,16.1535],[149.68,43.88097879],[149.73,27.59523369],[149.76,73.59496325],[149.79,112.10823481]]]
["bitfinex","SOLUSD",1726963853739,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,42.41501023]],[[149.64,16.1535],[149.68,37.20007879],[149.7,6.6804],[149.73,27.59523369],[149.76,73.59496325]]]
["bitfinex","SOLUSD",1726963853952,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,42.41501023]],[[149.64,16.1535],[149.68,30.238184],[149.69,6.6806],[149.73,27.59523369],[149.74,1.67119185]]]
["bitfinex","SOLUSD",1726963854152,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,42.41501023]],[[149.64,16.1535],[149.68,30.238184],[149.69,6.6806],[149.73,27.59523369]]]
["bitfinex","SOLUSD",1726963854153,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,42.41501023]],[[149.64,16.1535],[149.68,30.238184],[149.69,6.6806],[149.72,1.67119185],[149.73,27.59523369]]]
["bitfinex","SOLUSD",1726963854744,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,42.41501023]],[[149.64,16.1535],[149.68,30.238184],[149.69,6.6806],[149.73,27.59523369],[149.74,1.67119583]]]
["bitfinex","SOLUSD",1726963857570,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,30.238184],[149.69,6.6806],[149.73,27.59523369],[149.74,1.67119583]]]
["bitfinex","SOLUSD",1726963857754,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,36.919184],[149.73,27.59523369],[149.74,1.67119583],[166.74,1.191125]]]
["bitfinex","SOLUSD",1726963857951,[[149.61,6.684],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,30.238184],[149.73,16.6967],[149.74,1.67119583],[149.77,10.04321439]]]
["bitfinex","SOLUSD",1726963858554,[[149.6,6.6844],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,30.238184],[149.73,16.6967],[149.74,1.67119583],[149.77,10.04321439]]]
["bitfinex","SOLUSD",1726963858759,[[149.6,6.6844],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.67,1.67120897],[149.68,30.238184],[149.73,16.6967],[149.77,10.04321439]]]
["bitfinex","SOLUSD",1726963858961,[[149.6,6.6844],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,30.238184],[149.73,16.6967],[149.77,10.04321439],[149.98,3.50120524]]]
["bitfinex","SOLUSD",1726963859272,[[149.6,6.6844],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,30.238184],[149.73,16.6967],[149.77,10.04321439],[149.84,0.4222579]]]
["bitfinex","SOLUSD",1726963859653,[[149.6,6.6844],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,36.919184],[149.73,16.6967],[149.77,10.04321439],[149.84,0.4222579]]]
["bitfinex","SOLUSD",1726963860376,[[149.6,6.6844],[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,22.36071525]],[[149.64,16.1535],[149.68,36.919184],[149.73,16.6967],[149.74,1.67120903],[149.75,116.66925881]]]
["bitfinex","SOLUSD",1726963861372,[[149.59,16.7113],[149.54,33.4344],[149.53,0.1697862],[149.51,14.46381802],[149.49,0.3539874]],[[149.63,1.67125507],[149.64,16.1535],[149.68,30.238184],[149.71,16.6998],[149.75,116.66925881]]]
["bitfinex","SOLUSD",1726963861677,[[149.57,6.6857],[149.56,17.0694874],[149.54,33.4344],[149.53,0.1697862],[149.51,6.3452]],[[149.63,21.67125507],[149.64,22.8362],[149.67,6.96664347],[149.68,30.238184],[149.74,9.68259739]]]
["bitfinex","SOLUSD",1726963862168,[[149.56,0.3539874],[149.53,16.8884862],[149.51,6.3452],[149.45,257.2],[149.43,23.45365926]],[[149.63,21.67125507],[149.64,22.8362],[149.67,6.96664347],[149.74,9.68259739]]]
["bitfinex","SOLUSD",1726963862169,[[149.56,0.3539874],[149.53,16.8884862],[149.51,6.3452],[149.45,257.2],[149.43,23.45365926]],[[149.61,26.24849],[149.62,23.776884],[149.63,1.79674507],[149.64,16.1535],[149.67,6.96664347]]]
["bitfinex","SOLUSD",1726963862350,[[149.56,0.3539874],[149.53,23.5759862],[149.5,33.4426],[149.47,6.5161],[149.46,15.6232]],[[149.59,15.0371],[149.6,1.67197602],[149.61,26.24849],[149.62,30.460484],[149.63,0.12549]]]
["bitfinex","SOLUSD",1726963862554,[[149.56,0.3539874],[149.53,23.5759862],[149.5,33.4426],[149.47,6.5161],[149.46,15.6232]],[[149.58,1.67195439],[149.59,15.0371],[149.61,26.24849],[149.62,30.460484],[149.63,0.12549]]]
["bitfinex","SOLUSD",1726963862870,[[149.53,0.1697862],[149.51,6.688],[149.5,16.7223],[149.47,6.5161],[149.46,15.6232]],[[149.58,1.67195439],[149.59,15.0371],[149.61,26.24849],[149.62,30.460484],[149.63,0.12549]]]
["bitfinex","SOLUSD",1726963862871,[[149.53,0.1697862],[149.51,6.688],[149.5,16.7223],[149.47,6.5161],[149.46,15.6232]],[[149.58,1.67195439],[149.59,15.0371],[149.6,6.6848],[149.61,26.24849],[149.62,23.776884]]]
["bitfinex","SOLUSD",1726963863066,[[149.53,0.1697862],[149.51,6.688],[149.5,16.7223],[149.47,6.5161],[149.41,33.4639]],[[149.58,1.67195439],[149.59,15.0371],[149.6,6.6848],[149.61,26.24849],[149.62,23.776884]]]
["bitfinex","SOLUSD",1726963863378,[[149.5,16.7223],[149.42,22.1393],[149.41,33.4639]],[[149.58,1.67195439],[149.59,15.0371],[149.6,6.6848],[149.61,26.24849]]]
["bitfinex","SOLUSD",1726963863379,[[149.5,16.7223],[149.42,22.1393],[149.41,33.4639],[149.38,1.16276553],[149.36,15.4926031]],[[149.57,23.902374],[149.58,1.67195439],[149.59,15.16259],[149.6,6.6848],[149.61,26.123]]]
["bitfinex","SOLUSD",1726963863549,[[149.47,16.7256],[149.42,22.1393],[149.41,33.4639],[149.39,20.05429498],[149.38,34.63276553]],[[149.56,1.67236268],[149.57,24.027864],[149.59,15.16259],[149.6,6.6848],[149.61,26.123]]]
["bitfinex","SOLUSD",1726963863745,[[149.47,23.4154],[149.42,22.1393],[149.41,33.4639],[149.38,33.47],[149.37,257.2]],[[149.55,24.027864],[149.56,21.67236268],[149.57,23.902374],[149.59,21.7222],[149.61,26.123]]]
["bitfinex","SOLUSD",1726963863948,[[149.47,23.4154],[149.42,22.1393],[149.41,33.4639],[149.38,33.47],[149.37,257.2]],[[149.55,24.027864],[149.59,21.7222],[149.61,26.123]]]
["bitfinex","SOLUSD",1726963863949,[[149.47,23.4154],[149.42,22.1393],[149.41,33.4639],[149.38,33.47],[149.37,257.2]],[[149.54,1.67260291],[149.55,24.027864],[149.59,21.7222],[149.61,26.123],[149.72,33.35671298]]]
["bitfinex","SOLUSD",1726963864278,[[149.47,23.4154],[149.42,22.1393],[149.41,33.4639],[149.38,33.47],[149.37,257.2]],[[149.54,1.67260291],[149.55,24.027864],[149.59,21.7222],[149.61,26.123],[149.73,33.21133493]]]
["bitfinex","SOLUSD",1726963864455,[[149.47,23.4154],[149.42,22.1393],[149.41,33.4639],[149.38,33.47],[149.37,257.2]],[[149.55,24.027864],[149.59,21.7222],[149.61,26.123],[149.73,33.21133493]]]
["bitfinex","SOLUSD",1726963864456,[[149.48,6.6897],[149.47,16.7256],[149.42,22.1393],[149.41,33.4639],[149.38,53.52429498]],[[149.55,24.027864],[149.58,1.67259673],[149.59,21.7222],[149.61,26.123],[149.73,33.21133493]]]
["bitfinex","SOLUSD",1726963864787,[[149.5,16.7222],[149.45,33.4547],[149.44,8.28840422],[149.43,8.25088463],[149.42,22.1393]],[[149.56,20.0],[149.57,23.902374],[149.58,0.12549],[149.59,15.0371],[149.61,6.123]]]
["bitfinex","SOLUSD",1726963865077,[[149.5,16.7222],[149.45,33.4547],[149.44,8.28840422],[149.43,8.25088463],[149.42,22.1393]],[[149.56,20.0],[149.58,0.12549],[149.59,15.0371],[149.61,6.123],[149.66,1.67226445]]]
["bitfinex","SOLUSD",1726963865252,[[149.5,16.7222],[149.45,33.4547],[149.44,8.28840422],[149.43,8.25088463],[149.42,22.1393]],[[149.58,20.12549],[149.59,15.0371],[149.61,6.123],[149.63,3.21065478]]]
["bitfinex","SOLUSD",1726963865253,[[149.5,16.7222],[149.45,33.4547],[149.44,8.28840422],[149.43,8.25088463],[149.42,22.1393]],[[149.58,20.12549],[149.59,15.0371],[149.61,6.123],[149.63,3.21065478],[150.0,133.44210588]]]
["bitfinex","SOLUSD",1726963865577,[[149.5,16.7222],[149.45,33.4547],[149.44,0.1697862],[149.43,0.3539874],[149.42,22.1393]],[[149.56,20.12549],[149.57,25.57461945],[149.58,20.12549],[149.59,15.0371],[149.61,6.123]]]
["bitfinex","SOLUSD",1726963865873,[[149.5,16.7222],[149.45,33.4547],[149.44,0.1697862],[149.43,0.3539874],[149.42,22.1393]],[[149.55,1.672353],[149.56,20.0],[149.57,23.902374],[149.58,0.12549],[149.59,15.0371]]]
["bitfinex","SOLUSD",1726963866278,[[149.45,33.4547],[149.44,0.1697862],[149.43,0.3539874],[149.42,22.1393]],[[149.55,1.672353],[149.56,20.0],[149.57,23.902374],[149.58,0.12549],[149.59,15.0371]]]
["bitfinex","SOLUSD",1726963866279,[[149.48,6.6898],[149.46,16.7258],[149.45,33.4547],[149.44,0.1697862],[149.43,0.3539874]],[[149.55,1.672353],[149.56,20.0],[149.57,23.902374],[149.58,0.12549],[149.59,21.722]]]
["bitfinex","SOLUSD",1726963866480,[[149.46,16.7258],[149.45,33.4547],[149.44,0.1697862],[149.43,0.3539874],[149.36,20.50979808]],[[149.53,6.516],[149.54,24.027864],[149.55,1.672353],[149.56,20.0],[149.59,15.0371]]]
["bitfinex","SOLUSD",1726963866652,[[149.46,16.7258],[149.45,33.4547],[149.44,0.1697862],[149.43,0.3539874],[149.36,20.50979808]],[[149.53,6.516],[149.54,24.027864],[149.56,20.0],[149.59,15.0371]]]
["bitfinex","SOLUSD",1726963866653,[[149.47,6.6899],[149.46,16.7258],[149.45,33.4547],[149.44,0.1697862],[149.43,0.3539874]],[[149.52,1.6727259],[149.53,6.516],[149.54,24.027864],[149.56,20.0],[149.58,6.6854]]]
["bitfinex","SOLUSD",1726963867255,[[149.46,16.7258],[149.44,0.1697862],[149.43,0.3539874],[149.35,51.23123458],[149.32,71.29768253]],[[149.53,6.516],[149.54,24.027864],[149.55,1.67269802],[149.56,20.0],[149.57,6.686]]]
["bitfinex","SOLUSD",1726963867593,[[149.46,23.4164],[149.44,0.1697862],[149.43,0.3539874],[149.42,6.5161],[149.37,272.8109]],[[149.5,15.2401],[149.51,1.67269802],[149.53,6.516],[149.54,24.027864],[149.56,20.0]]]
["bitfinex","SOLUSD",1726963867881,[[149.45,6.6911],[149.44,0.1697862],[149.43,17.0839874],[149.38,6.5903],[149.37,15.6109]],[[149.5,15.2401],[149.51,1.67269802],[149.53,6.516],[149.54,24.027864],[149.56,26.6865]]]
["bitfinex","SOLUSD",1726963868195,[[149.45,6.6911],[149.44,0.1697862],[149.43,17.0839874],[149.38,6.5903],[149.37,15.6109]],[[149.49,1.67297978],[149.5,15.2401],[149.53,6.516],[149.54,24.027864],[149.56,26.6865]]]
["bitfinex","SOLUSD",1726963868369,[[149.44,6.8612862],[149.43,17.0839874],[149.38,6.5903],[149.37,15.6109],[149.02,20.74364448]],[[149.49,1.67297978],[149.5,15.2401],[149.53,6.516],[149.54,24.027864],[149.55,6.6867]]]
["bitfinex","SOLUSD",1726963868568,[[149.44,6.8612862],[149.43,17.0839874],[149.38,14.70891802],[149.37,15.6109],[149.08,6.91454816]],[[149.49,1.67297978],[149.5,15.2401],[149.53,6.516],[149.54,24.027864],[149.55,6.6867]]]
["bitfinex","SOLUSD",1726963868768,[[149.44,6.8612862],[149.43,17.0839874],[149.38,14.70891802],[149.37,15.6109],[149.08,6.91454816]],[[149.49,1.67297978],[149.5,15.2401],[149.53,6.516],[149.54,24.027864]]]
["bitfinex","SOLUSD",1726963868769,[[149.44,6.8612862],[149.43,16.73],[149.38,14.70891802],[149.37,15.6109],[149.3,33.4878]],[[149.49,1.67297978],[149.5,15.2401],[149.53,6.516],[149.54,24.027864],[149.56,26.6863]]]
["bitfinex","SOLUSD",1726963868985,[[149.44,0.1697862],[149.43,23.4217],[149.42,0.3251791],[149.38,14.70891802],[149.37,15.6109]],[[149.49,1.67297978],[149.5,15.2401],[149.53,6.516],[149.56,26.6863]]]
["bitfinex","SOLUSD",1726963868986,[[149.44,0.1697862],[149.43,23.4217],[149.42,0.3251791],[149.38,14.70891802],[149.37,15.6109]],[[149.49,23.902374],[149.5,15.2401],[149.51,0.12549],[149.53,8.18899682],[149.55,6.6871]]]
["bitfinex","SOLUSD",1726963869187,[[149.44,0.1697862],[149.43,23.4217],[149.42,0.3251791],[149.38,14.70891802],[149.37,15.6109]],[[149.49,23.902374],[149.5,15.2401],[149.51,0.12549],[149.53,8.18899682]]]
["bitfinex","SOLUSD",1726963869188,[[149.44,0.1697862],[149.43,23.4217],[149.42,0.3251791],[149.38,14.70891802],[149.37,15.6109]],[[149.49,25.57537082],[149.5,15.2401],[149.51,0.12549],[149.53,6.516],[149.54,6.6872]]]
["bitfinex","SOLUSD",1726963869488,[[149.44,0.1697862],[149.43,16.73],[149.42,7.0175791],[149.38,14.70891802],[149.37,15.6109]],[[149.49,25.57537082],[149.5,15.2401],[149.51,0.12549],[149.53,13.2036],[149.63,440.8795302]]]
["bitfinex","SOLUSD",1726963869681,[[149.44,0.1697862],[149.43,16.73],[149.42,7.0175791],[149.38,6.5903],[149.33,15.6109]],[[149.49,25.57537082],[149.5,15.2401],[149.51,0.12549],[149.53,13.2036],[149.59,9.68361002]]]
["bitfinex","SOLUSD",1726963869884,[[149.44,0.1697862],[149.42,0.3251791],[149.41,6.6928],[149.39,16.7339],[149.38,6.5903]],[[149.48,0.12549],[149.49,25.57537082],[149.5,15.2401],[149.51,0.12549],[149.52,6.6882]]]
["bitfinex","SOLUSD",1726963870187,[[149.44,0.1697862],[149.42,0.3251791],[149.41,6.6928],[149.39,16.7339],[149.38,6.5903]],[[149.48,0.12549],[149.49,25.57537082],[149.5,15.2401],[149.52,6.6882]]]
["bitfinex","SOLUSD",1726963870188,[[149.44,0.1697862],[149.42,0.3251791],[149.41,6.6928],[149.39,16.7339],[149.38,6.5903]],[[149.48,0.12549],[149.49,23.902374],[149.5,15.2401],[149.52,6.6882],[149.55,1.67343882]]]
["bitfinex","SOLUSD",1726963870382,[[149.44,0.1697862],[149.42,0.3251791],[149.4,6.693],[149.39,16.7339],[149.35,6.7600862]],[[149.48,0.12549],[149.49,23.902374],[149.5,15.2401],[149.51,6.6885],[149.59,11.63960879]]]
["bitfinex","SOLUSD",1726963870573,[[149.44,0.1697862],[149.42,0.3251791],[149.41,6.6929],[149.39,16.7339],[149.35,0.1697862]],[[149.47,6.516],[149.48,0.12549],[149.49,25.57583457],[149.5,15.2401],[149.52,6.6881]]]
["bitfinex","SOLUSD",1726963870771,[[149.44,0.1697862],[149.42,7.0176791],[149.39,16.7339],[149.35,0.1697862],[149.31,20.05429498]],[[149.47,6.516],[149.49,23.902374],[149.5,15.2401],[149.53,6.6876],[149.62,50.0]]]
["bitfinex","SOLUSD",1726963870979,[[149.44,0.1697862],[149.42,0.3251791],[149.41,6.6929],[149.39,16.7339],[149.35,0.1697862]],[[149.47,6.516],[149.49,23.902374],[149.5,15.2401],[149.52,6.6881],[149.55,1.67334681]]]
["bitfinex","SOLUSD",1726963871311,[[149.42,0.3251791],[149.39,23.4273],[149.35,0.1697862],[149.29,21.2177601],[149.28,382.8]],[[149.46,23.902374],[149.47,6.516],[149.48,0.12549],[149.49,25.57577799],[149.5,15.2401]]]
["bitfinex","SOLUSD",1726963871587,[[149.42,0.3251791],[149.39,16.7339],[149.38,6.6943],[149.35,0.1697862],[149.29,20.05429498]],[[149.45,0.12549],[149.46,25.57577799],[149.47,6.516],[149.48,0.12549],[149.49,6.6894]]]
["bitfinex","SOLUSD",1726963871799,[[149.42,0.3251791],[149.41,16.7313],[149.35,33.6467862],[149.3,69.15299498],[149.28,50.0]],[[149.54,7.96662709],[149.56,29.59276624],[149.58,258.9],[149.59,75.55096202],[149.63,83.4168]]]
["bitfinex","SOLUSD",1726963872087,[[149.42,0.3251791],[149.37,16.7358],[149.36,8.11861802],[149.35,33.6467862],[149.3,49.0987]],[[149.49,21.67327321],[149.52,6.6884],[149.54,6.293],[149.56,9.59276624],[149.58,258.9]]]
["bitfinex","SOLUSD",1726963872271,[[149.42,0.3251791],[149.4,6.6932],[149.37,16.7358],[149.36,8.11861802],[149.35,33.6467862]],[[149.48,1.67345488],[149.49,20.0],[149.51,6.6885],[149.52,6.96278999],[149.54,6.293]]]
["bitfinex","SOLUSD",1726963872477,[[149.42,0.3251791],[149.4,6.6932],[149.37,16.7358],[149.35,33.6467862],[149.34,0.4843549]],[[149.47,6.293],[149.48,1.67345488],[149.49,20.0],[149.51,6.6885],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963872684,[[149.42,0.3251791],[149.39,16.7336],[149.38,8.91210931],[149.36,7.89689723],[149.35,33.6467862]],[[149.47,6.293],[149.49,20.0],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963872685,[[149.42,0.3251791],[149.39,16.7336],[149.38,8.91210931],[149.36,7.89689723],[149.35,33.6467862]],[[149.47,6.293],[149.49,20.0],[149.52,6.96278999],[149.59,108.97766202],[149.62,50.0]]]
["bitfinex","SOLUSD",1726963872888,[[149.42,0.3251791],[149.39,16.7336],[149.38,8.91210931],[149.36,7.89689723],[149.35,33.6467862]],[[149.47,6.293],[149.49,20.0],[149.52,6.96278999],[149.54,6.6875],[149.55,1.67331772]]]
["bitfinex","SOLUSD",1726963873269,[[149.42,0.3251791],[149.39,16.7336],[149.38,8.91210931],[149.36,7.89689723],[149.35,33.6467862]],[[149.47,6.293],[149.49,20.0],[149.52,6.96278999],[149.53,6.6876],[149.55,1.67331772]]]
["bitfinex","SOLUSD",1726963873469,[[149.42,0.3251791],[149.38,8.91210931],[149.35,33.6467862],[149.34,0.4843549],[149.26,117.21125581]],[[149.47,6.293],[149.49,20.0],[149.52,6.96278999],[149.55,6.6871],[149.85,0.1015157]]]
["bitfinex","SOLUSD",1726963873670,[[149.42,0.3251791],[149.35,33.6467862],[149.34,20.53864988],[149.26,117.21125581],[149.25,0.4843549]],[[149.46,1.67331823],[149.47,6.293],[149.49,20.0],[149.52,6.96278999],[149.85,0.1015157]]]
["bitfinex","SOLUSD",1726963873995,[[149.43,6.692],[149.42,0.3251791],[149.41,16.7313],[149.36,8.91210931],[149.35,33.6467862]],[[149.47,6.293],[149.49,20.0],[149.52,6.96278999],[149.54,6.6872],[149.66,33.11841222]]]
["bitfinex","SOLUSD",1726963874170,[[149.43,6.692],[149.42,0.3251791],[149.41,16.7313],[149.36,8.91210931],[149.35,33.6467862]],[[149.47,6.293],[149.49,20.0],[149.52,6.96278999],[149.54,6.6872],[149.56,11.26602318]]]
["bitfinex","SOLUSD",1726963874370,[[149.42,7.0176791],[149.41,16.7313],[149.36,8.91210931],[149.35,33.6467862],[149.24,33.5018]],[[149.47,6.293],[149.49,20.0],[149.51,1.67326877],[149.52,6.96278999],[149.53,6.6876]]]
["bitfinex","SOLUSD",1726963874583,[[149.42,0.3251791],[149.41,23.4242],[149.36,8.91210931],[149.35,33.6467862],[149.24,33.5018]],[[149.46,1.67335384],[149.47,6.293],[149.49,20.0],[149.52,13.65088999],[149.6,383.86776695]]]
["bitfinex","SOLUSD",1726963874782,[[149.42,0.3251791],[149.41,16.7313],[149.39,6.6935],[149.36,8.91210931],[149.35,33.6467862]],[[149.46,1.67335384],[149.47,6.293],[149.49,20.0],[149.51,6.6886],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963874993,[[149.42,0.3251791],[149.39,6.6935],[149.37,16.736],[149.35,33.6467862],[149.31,20.05429498]],[[149.45,23.902374],[149.46,21.67335384],[149.47,6.41849],[149.5,21.9291],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963875296,[[149.42,0.3251791],[149.37,16.736],[149.35,33.6467862],[149.31,20.05429498]],[[149.45,23.902374],[149.46,21.67335384],[149.47,6.41849],[149.5,21.9291],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963875297,[[149.42,0.3251791],[149.38,6.6943],[149.37,16.736],[149.35,33.6467862],[149.31,20.05429498]],[[149.44,1.6736971],[149.45,23.902374],[149.46,20.0],[149.47,6.41849],[149.49,6.6894]]]
["bitfinex","SOLUSD",1726963875675,[[149.42,0.3251791],[149.38,6.6943],[149.37,16.736],[149.35,33.6467862],[149.31,20.05429498]],[[149.44,21.6736971],[149.45,23.902374],[149.46,20.0],[149.47,6.41849],[149.49,6.6894]]]
["bitfinex","SOLUSD",1726963875880,[[149.42,0.3251791],[149.37,23.4307],[149.35,0.1697862],[149.31,20.05429498],[149.26,1.33332727]],[[149.43,36.369],[149.44,1.6736971],[149.45,23.902374],[149.47,6.41849],[149.48,6.6899]]]
["bitfinex","SOLUSD",1726963876076,[[149.42,0.3251791],[149.37,23.4307],[149.35,0.1697862],[149.31,20.05429498],[149.26,1.33332727]],[[149.43,36.369],[149.45,23.902374],[149.47,6.41849],[149.48,6.6899]]]
["bitfinex","SOLUSD",1726963876077,[[149.42,0.3251791],[149.37,16.736],[149.35,0.1697862],[149.34,33.9634549],[149.31,20.05429498]],[[149.43,16.369],[149.45,23.902374],[149.47,6.41849],[149.63,67.31408452],[150.48,50.0]]]
["bitfinex","SOLUSD",1726963876278,[[149.42,0.3251791],[149.4,16.7334],[149.36,8.91210931],[149.35,0.1697862],[149.34,33.9634549]],[[149.43,16.369],[149.47,6.293],[149.55,73.59496325],[149.58,258.9],[149.59,50.1399]]]
["bitfinex","SOLUSD",1726963876501,[[149.42,0.3251791],[149.4,16.7334],[149.36,8.91210931],[149.35,0.1697862],[149.34,33.9634549]],[[149.43,16.369],[149.47,6.293],[149.53,1.16344801],[149.55,73.59496325],[149.58,258.9]]]
["bitfinex","SOLUSD",1726963876797,[[149.42,0.3251791],[149.4,16.7334],[149.36,8.91210931],[149.35,0.1697862],[149.34,33.9634549]],[[149.46,20.0],[149.47,22.662],[149.55,73.59496325],[149.58,258.9],[149.99,28.00395986]]]
["bitfinex","SOLUSD",1726963876964,[[149.42,0.3251791],[149.41,6.6929],[149.4,16.7334],[149.36,8.91210931],[149.35,0.1697862]],[[149.46,20.0],[149.47,22.662],[149.52,13.65088999],[149.55,74.75832356],[149.58,258.9]]]
["bitfinex","SOLUSD",1726963877169,[[149.42,0.3251791],[149.4,16.7334],[149.39,6.6934],[149.35,0.1697862],[149.31,20.05429498]],[[149.45,1.67339757],[149.46,20.0],[149.47,22.662],[149.5,6.6893],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963877413,[[149.42,0.3251791],[149.37,23.4311],[149.35,0.1697862],[149.31,20.05429498],[148.95,13.82909632]],[[149.45,1.67339757],[149.46,20.0],[149.47,22.662],[149.49,6.6894],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963877695,[[149.42,0.3251791],[149.37,16.7368],[149.35,0.1697862],[149.31,20.05429498],[148.95,13.82909632]],[[149.45,24.027864],[149.46,20.12549],[149.47,22.662],[149.51,6.6889],[149.52,6.96278999]]]
["bitfinex","SOLUSD",1726963877999,[[149.42,0.3251791],[149.37,16.7368],[149.35,0.1697862],[149.29,20.05429498],[148.97,6.91454816]],[[149.44,21.67371553],[149.45,24.027864],[149.47,22.662],[149.52,6.96278999],[149.83,4.05383064]]]
["bitfinex","SOLUSD",1726963878172,[[149.42,0.3251791],[149.37,16.7368],[149.35,0.1697862],[149.33,1.25211159],[149.29,20.05429498]],[[149.44,20.0],[149.45,24.027864],[149.47,22.662],[149.52,6.96278999],[149.62,33.51800574]]]
["bitfinex","SOLUSD",1726963878375,[[149.42,0.3251791],[149.37,16.7368],[149.35,0.1697862],[149.29,20.05429498],[148.97,6.91454816]],[[149.44,20.0],[149.45,24.027864],[149.47,22.662],[149.52,80.55775324],[149.54,1.67374979]]]
["bitfinex","SOLUSD",1726963878593,[[149.42,0.3251791],[149.37,16.7368],[149.35,0.1697862],[149.29,20.05429498],[149.16,353.86776695]],[[149.44,20.0],[149.45,24.027864],[149.46,1.67375238],[149.47,22.662],[149.52,80.55775324]]]
["bitfinex","SOLUSD",1726963878820,[[149.42,0.3251791],[149.38,6.6942],[149.37,16.7368],[149.35,0.1697862],[149.29,20.05429498]],[[149.43,25.57612201],[149.44,20.0],[149.45,0.12549],[149.47,22.662],[149.48,6.6898]]]
["bitfinex","SOLUSD",1726963879004,[[149.42,0.3251791],[149.38,6.6942],[149.37,16.7368],[149.35,0.1697862],[149.32,6.5903]],[[149.43,25.57612201],[149.44,20.0],[149.45,0.12549],[149.47,22.662],[149.48,6.6898]]]
["bitfinex","SOLUSD",1726963879377,[[149.42,0.3251791],[149.36,6.695],[149.35,0.1697862],[149.34,17.2245549],[149.32,6.5903]],[[149.43,45.70163298],[149.47,22.662],[149.54,50.0],[149.55,34.59846031],[149.56,11.51244587]]]
["bitfinex","SOLUSD",1726963879585,[[149.35,6.8653862],[149.34,17.2245549],[149.32,6.5903],[149.27,277.25429498],[149.26,0.1697862]],[[149.42,0.12549],[149.43,45.70163298],[149.46,6.6908],[149.47,22.662],[149.52,97.27895324]]]
["bitfinex","SOLUSD",1726963879791,[[149.35,6.8653862],[149.34,17.2245549],[149.32,6.5903],[149.27,277.25429498],[149.26,0.1697862]],[[149.42,0.12549],[149.43,45.57614298],[149.46,6.6908],[149.47,22.662],[149.52,99.22715561]]]
["bitfinex","SOLUSD",1726963879990,[[149.35,0.1697862],[149.34,23.9205549],[149.27,257.2],[149.26,0.1697862],[149.22,1.16375992]],[[149.4,20.0],[149.41,25.57644805],[149.42,20.12549],[149.45,6.6912],[149.47,22.662]]]
["bitfinex","SOLUSD",1726963880191,[[149.35,0.1697862],[149.34,23.9205549],[149.3,33.4878],[149.28,6.0986],[149.27,257.2]],[[149.38,16.369],[149.4,26.293],[149.41,23.902374],[149.42,0.12549],[149.45,6.6912]]]
["bitfinex","SOLUSD",1726963880494,[[149.35,0.1697862],[149.34,23.9205549]],[[149.38,16.369],[149.4,26.293],[149.41,23.902374],[149.42,0.12549],[149.45,6.6912]]]
["bitfinex","SOLUSD",1726963880495,[[149.35,0.1697862],[149.34,0.4843549],[149.31,16.7436],[149.25,0.4843549],[149.21,257.2]],[[149.37,44.027864],[149.38,18.04317958],[149.4,6.293],[149.49,50.0],[149.5,33.445]]]
["bitfinex","SOLUSD",1726963880681,[[149.35,0.1697862],[149.34,0.4843549],[149.33,6.6964],[149.31,16.7436],[149.25,0.4843549]],[[149.36,1.67450356],[149.37,20.0],[149.38,16.369],[149.4,6.293],[149.44,6.692]]]
["bitfinex","SOLUSD",1726963880887,[[149.34,6.696],[149.31,16.3977411],[149.28,49.80673987],[149.27,6.0986],[149.26,16.5846862]],[[149.38,16.369],[149.4,6.293],[149.45,6.6913],[149.52,80.55775324],[149.55,35.08281521]]]
["bitfinex","SOLUSD",1726963881190,[[149.35,6.6955],[149.34,16.74],[149.28,69.86103485],[149.27,6.0986],[149.26,16.5846862]],[[149.38,16.369],[149.4,6.293],[149.49,1.67415556],[149.5,16.7225],[149.52,80.55775324]]]
["bitfinex","SOLUSD",1726963881395,[[149.34,16.74],[149.28,69.86103485],[149.27,6.0986],[149.26,16.5846862],[148.91,0.6541411]],[[149.38,16.369],[149.4,6.293],[149.46,6.6909],[149.48,1.90936139],[149.49,1.67415556]]]
["bitfinex","SOLUSD",1726963881584,[[149.35,6.6952],[149.34,16.74],[149.28,69.86103485],[149.27,6.0986],[149.26,16.5846862]],[[149.38,16.369],[149.4,6.293],[149.46,6.6909],[149.48,1.90936139],[149.49,1.67415556]]]
["bitfinex","SOLUSD",1726963881901,[[149.34,16.74],[149.28,69.86103485],[149.27,6.0986],[149.26,16.5846862]],[[149.38,16.369],[149.4,6.293],[149.46,6.6909],[149.48,1.90936139],[149.49,1.67415556]]]
["bitfinex","SOLUSD",1726963881902,[[149.36,6.6951],[149.34,16.74],[149.28,69.86103485],[149.27,6.0986],[149.26,16.5846862]],[[149.38,16.369],[149.4,6.293],[149.46,6.6909],[149.87,80.73322097],[149.96,28.00395986]]]
["bitfinex","SOLUSD",1726963882095,[[149.34,16.74],[149.28,69.86103485],[149.27,6.0986],[149.26,16.5846862],[148.31,50.0]],[[149.38,16.369],[149.4,6.293],[149.53,16.7191],[149.58,292.85008631],[149.87,80.73322097]]]
["bitfinex","SOLUSD",1726963882404,[[149.36,6.695],[149.34,16.74],[149.28,49.80673987],[149.27,6.0986],[149.26,16.5846862]],[[149.53,16.7191],[149.58,292.85008631],[149.87,80.73322097]]]
["bitfinex","SOLUSD",1726963882405,[[149.36,6.695],[149.34,16.74],[149.28,49.80673987],[149.27,6.0986],[149.26,16.5846862]],[[149.41,16.369],[149.42,6.293],[149.47,6.6903],[149.51,73.59496325],[149.53,16.7191]]]
["bitfinex","SOLUSD",1726963882644,[[149.36,6.695],[149.34,16.74],[149.29,20.05429498],[149.28,49.80673987],[149.27,6.0986]],[[149.41,16.369],[149.42,6.293],[149.44,6.95903614],[149.47,6.6903],[149.51,73.59496325]]]
["bitfinex","SOLUSD",1726963882927,[[149.37,6.6946],[149.34,16.74],[149.32,33.4838],[149.29,20.05429498],[149.28,49.80673987]],[[149.41,16.369],[149.42,6.293],[149.51,73.59496325],[149.59,33.4267],[149.6,33.30278272]]]
["bitfinex","SOLUSD",1726963883088,[[149.37,6.6946],[149.34,16.74],[149.32,33.4838],[149.29,20.05429498],[149.28,49.80673987]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.47,6.6904],[149.51,75.26900073]]]
["bitfinex","SOLUSD",1726963883293,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[149.28,49.80673987]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.49,6.6898],[149.51,75.26900073]]]
["bitfinex","SOLUSD",1726963883506,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[149.28,49.80673987]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.49,6.6898],[149.51,73.59496325]]]
["bitfinex","SOLUSD",1726963883900,[[149.38,6.6942],[149.37,16.7369],[149.33,1.33899511],[149.32,33.4838],[149.29,20.05429498]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.49,6.6898],[149.51,73.59496325]]]
["bitfinex","SOLUSD",1726963884309,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[148.98,67.1218]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.48,6.6898],[149.51,73.59496325]]]
["bitfinex","SOLUSD",1726963884518,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[148.98,67.1218]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.47,1.67378229],[149.48,6.6898]]]
["bitfinex","SOLUSD",1726963884819,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[148.98,67.1218]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.48,6.6898],[149.53,20.34038441]]]
["bitfinex","SOLUSD",1726963885497,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[148.98,67.1218]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.49,6.6894],[149.53,20.34038441]]]
["bitfinex","SOLUSD",1726963885917,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[148.98,67.1218]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.49,6.6894],[149.51,75.26874881]]]
["bitfinex","SOLUSD",1726963886622,[[149.38,6.6942],[149.37,16.7369],[149.32,33.4838],[149.29,20.05429498],[149.19,105.81654749]],[[149.41,16.369],[149.42,6.293],[149.46,6.95573624],[149.48,6.69],[149.5,73.59496325]]]
["bitfinex","SOLUSD",1726963886921,[[149.41,6.6925],[149.39,16.7336],[149.36,33.475],[149.35,6.0497],[149.33,16.78262491]],[[149.45,22.6007],[149.46,6.95573624],[149.53,73.59496325],[149.55,1.64771521],[149.56,26.30846624]]]
["bitfinex","SOLUSD",1726963887226,[[149.38,23.902374],[149.37,1.33877836],[149.36,33.475],[149.35,26.10399498],[149.33,31.75773987]],[[149.45,16.1557],[149.49,6.445],[149.55,1.64771521],[149.56,83.18772949],[149.58,259.0697862]]]
["bitfinex","SOLUSD",1726963887423,[[149.39,1.33863475],[149.38,23.902374],[149.36,33.475],[149.35,26.10399498],[149.33,31.75773987]],[[149.45,16.1557],[149.49,6.445],[149.5,6.95129149],[149.55,1.64771521],[149.56,83.18772949]]]
["bitfinex","SOLUSD",1726963887626,[[149.38,25.24101393],[149.36,33.475],[149.35,26.10399498],[149.33,31.75773987],[148.98,80.95089632]],[[149.45,16.1557],[149.49,6.445],[149.55,1.64771521],[149.56,83.18772949],[149.61,50.0]]]
["bitfinex","SOLUSD",1726963887919,[[149.43,6.692],[149.42,16.7311],[149.38,25.24101393],[149.36,33.475],[149.35,26.10399498]],[[149.45,16.1557],[149.49,6.445],[149.51,6.95121384],[149.54,6.6872],[149.55,1.64771521]]]
["bitfinex","SOLUSD",1726963888495,[[149.39,16.7346],[149.36,33.475],[149.35,6.0497],[149.33,23.86084264],[149.32,53.53809498]],[[149.45,16.1557],[149.49,6.445],[149.5,1.673189],[149.51,6.95121384],[149.55,1.64771521]]]
["bitfinex","SOLUSD",1726963888695,[[149.39,16.7346],[149.36,33.475],[149.35,6.0497],[149.33,15.4436],[149.32,53.53809498]],[[149.44,1.67354897],[149.45,16.1557],[149.49,6.445],[149.5,6.6891],[149.51,6.95121384]]]
["bitfinex","SOLUSD",1726963888896,[[149.39,23.428],[149.36,33.475],[149.35,6.0497],[149.33,15.4436],[149.32,53.53809498]],[[149.45,16.1557],[149.49,6.445],[149.5,6.6891],[149.51,6.95121384],[149.55,3.32127288]]]
["bitfinex","SOLUSD",1726963889094,[[149.39,23.428],[149.36,33.475],[149.35,6.0497],[149.33,15.4436],[149.32,33.4838]],[[149.45,16.1557],[149.49,8.11853502],[149.5,6.6891],[149.51,6.95121384],[149.55,1.64771521]]]
["bitfinex","SOLUSD",1726963889319,[[149.39,23.428],[149.35,6.0497],[149.33,15.4436],[149.32,33.4838],[149.21,290.7091]],[[149.44,1.67354624],[149.45,16.1557],[149.49,13.1345],[149.51,6.95121384],[149.55,1.64771521]]]
["bitfinex","SOLUSD",1726963889530,[[149.39,16.7346],[149.35,6.0497],[149.33,15.4436],[149.32,33.4838],[149.21,290.7091]],[[149.45,16.1557],[149.49,13.1345],[149.51,6.95121384],[149.54,16.7188],[149.55,3.32140331]]]
["bitfinex","SOLUSD",1726963889710,[[149.39,16.7346],[149.38,6.6943],[149.33,15.4436],[149.32,33.4838],[149.31,6.0497]],[[149.44,23.902374],[149.45,16.1557],[149.46,0.12549],[149.49,13.1345],[149.51,6.95121384]]]
["bitfinex","SOLUSD",1726963890318,[[149.4,6.6934],[149.39,16.7346],[149.33,15.4436],[149.32,33.4838],[149.31,6.0497]],[[149.45,16.1557],[149.46,0.12549],[149.49,6.445],[149.5,6.6892],[149.51,6.95121384]]]
["bitfinex","SOLUSD",1726963890501,[[149.39,23.4284],[149.33,15.4436],[149.32,33.4838],[149.31,6.0497],[148.35,50.0]],[[149.44,20.0],[149.45,16.1557],[149.46,0.12549],[149.49,6.445],[149.5,6.6892]]]
["bitfinex","SOLUSD",1726963890704,[[149.4,6.6931],[149.39,16.7346],[149.34,1.33886732],[149.33,23.34049723],[149.32,53.53809498]],[[149.44,20.0],[149.45,16.1557],[149.46,0.12549],[149.49,6.445],[149.51,13.63971384]]]
["bitfinex","SOLUSD",1726963891013,[[149.39,23.4284],[149.33,15.4436],[149.32,53.53809498],[149.14,20.5764155],[149.11,8.569034]],[[149.44,20.0],[149.45,16.1557],[149.46,0.12549],[149.49,13.1344],[149.51,6.95121384]]]
["bitfinex","SOLUSD",1726963891203,[[149.39,23.4284],[149.33,15.4436],[149.32,53.53809498],[149.16,353.86776695],[149.14,20.5764155]],[[149.44,20.0],[149.45,16.1557],[149.46,0.12549],[149.49,6.445],[149.5,6.6889]]]
["bitfinex","SOLUSD",1726963891410,[[149.4,6.6932],[149.39,16.7346],[149.34,1.3388671],[149.33,15.4436],[149.32,53.53809498]],[[149.44,20.0],[149.45,16.1557],[149.46,0.12549],[149.49,6.445],[149.5,6.6889]]]
["bitfinex","SOLUSD",1726963891713,[[149.41,6.6929],[149.39,16.7346],[149.34,1.3388671],[149.33,15.4436],[149.32,87.02209498]],[[149.44,20.0],[149.45,16.1557],[149.46,0.12549],[149.49,6.445],[149.51,13.63971384]]]
["bitfinex","SOLUSD",1726963891902,[[149.4,6.693],[149.39,16.7346],[149.34,8.41724264],[149.33,15.4436],[149.32,87.02209498]],[[149.44,20.0],[149.45,16.1557],[149.49,6.445],[149.51,13.63971384],[149.62,33.4191]]]
["bitfinex","SOLUSD",1726963892103,[[149.39,16.7346],[149.34,8.41724264],[149.33,15.4436],[149.32,87.02209498]],[[149.44,20.0],[149.45,16.1557],[149.49,6.445],[149.51,13.63971384],[149.62,33.4191]]]
["bitfinex","SOLUSD",1726963892104,[[149.39,16.7346],[149.34,8.41724264],[149.33,15.4436],[149.32,87.02209498],[149.14,18.66872059]],[[149.44,20.0],[149.45,16.1557],[149.49,6.445],[149.51,13.63971384],[149.59,33.4267]]]
["bitfinex","SOLUSD",1726963892416,[[149.39,16.7346],[149.34,8.41724264],[149.33,15.4436],[149.32,87.02209498],[149.14,18.66872059]],[[149.45,16.1557],[149.49,6.445],[149.51,13.63971384],[149.59,33.4267],[149.61,70.0]]]
["bitfinex","SOLUSD",1726963892730,[[149.4,6.6934],[149.39,16.7346],[149.34,8.41724264],[149.33,15.4436],[149.32,87.02209498]],[[149.45,16.1557],[149.49,6.445],[149.51,13.63971384],[149.53,1.67352707],[149.59,83.4267]]]
["bitfinex","SOLUSD",1726963893020,[[149.4,6.6934],[149.39,16.7346],[149.33,15.4436],[149.32,87.02209498],[149.25,50.4843549]],[[149.45,16.1557],[149.49,8.11849155],[149.5,6.6891],[149.51,6.95121384],[149.59,83.4267]]]
["bitfinex","SOLUSD",1726963893522,[[149.4,6.6934],[149.39,16.7346],[149.33,15.4436],[149.32,87.02209498],[149.27,50.0]],[[149.45,16.1557],[149.49,6.445],[149.5,6.6891],[149.51,6.95121384],[149.54,18.39229927]]]
["bitfinex","SOLUSD",1726963894025,[[149.4,6.6934],[149.39,16.7346],[149.33,15.4436],[149.32,87.02209498],[149.27,50.0]],[[149.45,16.1557],[149.49,6.445],[149.5,6.6891],[149.51,8.62471181],[149.54,16.7188]]]
["bitfinex","SOLUSD",1726963894224,[[149.4,6.6934],[149.39,16.7346],[149.33,15.4436],[149.32,87.02209498],[149.27,50.0]],[[149.45,16.1557],[149.49,6.445],[149.5,6.6891],[149.51,6.95121384],[149.54,18.39230558]]]
["bitfinex","SOLUSD",1726963894414,[[149.4,6.6934],[149.39,16.7346],[149.33,15.4436],[149.32,87.02209498],[149.25,50.4843549]],[[149.45,16.1557],[149.49,8.11850351],[149.5,6.6891],[149.51,6.95121384],[149.54,16.7188]]]
["bitfinex","SOLUSD",1726963894801,[[149.39,16.7346],[149.33,15.4436],[149.32,66.9678],[149.3,20.05429498],[149.25,50.4843549]],[[149.44,1.6735103],[149.45,16.28119],[149.49,6.445],[149.51,6.95121384],[149.54,16.7188]]]
["bitfinex","SOLUSD",1726963895008,[[149.39,16.7346],[149.38,6.6942],[149.33,15.4436],[149.32,66.9678],[149.3,20.05429498]],[[149.44,24.027864],[149.45,16.28119],[149.48,6.6899],[149.49,6.445],[149.51,6.95121384]]]
["bitfinex","SOLUSD",1726963895406,[[149.37,6.6947],[149.36,16.7378],[149.33,15.4436],[149.32,66.9678],[149.3,20.05429498]],[[149.44,24.027864],[149.45,16.1557],[149.47,1.67367309],[149.48,6.6899],[149.49,6.445]]]
["bitfinex","SOLUSD",1726963895740,[[149.36,23.433],[149.32,33.4838],[149.29,16.2065],[149.28,20.05429498],[149.22,20.05429498]],[[149.42,24.027864],[149.44,24.027864],[149.45,16.1557],[149.49,6.445]]]
["bitfinex","SOLUSD",1726963895741,[[149.36,23.433],[149.32,33.4838],[149.29,16.2065],[149.28,20.05429498],[149.22,20.05429498]],[[149.42,24.027864],[149.43,21.67367309],[149.44,24.027864],[149.45,16.1557],[149.46,6.6907]]]
["bitfinex","SOLUSD",1726963896032,[[149.36,16.7378],[149.32,33.4838],[149.29,16.2065],[149.28,20.05429498],[149.26,0.1697862]],[[149.41,20.0],[149.42,23.902374],[149.43,6.4409],[149.45,16.1557],[149.55,35.08281521]]]
["bitfinex","SOLUSD",1726963896325,[[149.38,6.6941],[149.36,16.7378],[149.32,41.90104264],[149.31,13.94659723],[149.29,16.2065]],[[149.41,20.0],[149.43,6.4409],[149.45,16.1557],[149.48,6.6899],[149.51,8.6251354]]]
["bitfinex","SOLUSD",1726963896526,[[149.36,23.4329],[149.32,33.4838],[149.31,13.94659723],[149.29,16.2065],[149.19,67.00755044]],[[149.43,6.4409],[149.45,16.1557],[149.51,8.6251354]]]
["bitfinex","SOLUSD",1726963896527,[[149.36,23.4329],[149.32,33.4838],[149.31,13.94659723],[149.29,16.2065],[149.19,67.00755044]],[[149.42,20.0],[149.43,6.4409],[149.45,16.1557],[149.47,8.36420274],[149.51,8.87127798]]]
["bitfinex","SOLUSD",1726963896697,[[149.36,23.4329],[149.32,33.4838],[149.31,6.0497],[149.29,16.2065],[149.21,307.2]],[[149.42,20.0],[149.43,6.4409],[149.44,1.67380274],[149.45,16.1557],[149.47,6.6904]]]
["bitfinex","SOLUSD",1726963896904,[[149.36,23.4329],[149.32,33.4838],[149.31,6.0497],[149.29,16.2065],[149.21,307.2]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.46,6.691]]]
["bitfinex","SOLUSD",1726963897102,[[149.37,6.6946],[149.36,16.7378],[149.32,33.4838],[149.31,6.0497],[149.3,8.41724264]],[[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.55,83.9194549],[149.76,340.97169314]]]
["bitfinex","SOLUSD",1726963897309,[[149.36,16.7378],[149.35,6.6953],[149.32,33.4838],[149.31,6.0497],[149.3,8.41724264]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.5,2.83753159]]]
["bitfinex","SOLUSD",1726963897532,[[149.36,23.4329],[149.32,33.4838],[149.31,6.0497],[149.3,8.41724264],[148.2,6.33500444]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.46,6.6911]]]
["bitfinex","SOLUSD",1726963897711,[[149.36,23.4329],[149.32,33.4838],[149.31,6.0497],[149.3,8.41724264],[148.83,41.46498013]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.46,6.6911]]]
["bitfinex","SOLUSD",1726963897908,[[149.35,6.6956],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.3,8.41724264]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,22.8473],[149.5,19.56093159]]]
["bitfinex","SOLUSD",1726963898108,[[149.35,6.6956],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.18,72.32784509]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,22.8473],[149.5,19.56093159]]]
["bitfinex","SOLUSD",1726963898316,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.18,106.25735531]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.46,6.6907]]]
["bitfinex","SOLUSD",1726963898530,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,32.52063987]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,22.8469],[149.49,1.67404422]]]
["bitfinex","SOLUSD",1726963898733,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,32.52063987]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.44,1.67404422],[149.45,22.8469]]]
["bitfinex","SOLUSD",1726963899036,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,32.52063987]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.46,6.6908]]]
["bitfinex","SOLUSD",1726963899813,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,32.52063987]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.44,1.67404837],[149.45,16.1557]]]
["bitfinex","SOLUSD",1726963900011,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,24.62374264]],[[149.41,25.57642237],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1726963900210,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,24.62374264]],[[149.41,25.57642237],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.71,3.50120524]]]
["bitfinex","SOLUSD",1726963900624,[[149.36,6.6951],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,24.62374264]],[[149.41,23.902374],[149.42,20.0],[149.43,6.56639],[149.45,16.1557],[149.49,1.6740338]]]
["bitfinex","SOLUSD",1726963901133,[[149.34,6.6957],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,16.2065]],[[149.4,0.12549],[149.41,25.57642044],[149.42,20.0],[149.43,6.4409],[149.44,6.692]]]
["bitfinex","SOLUSD",1726963901433,[[149.34,6.6957],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,16.2065]],[[149.39,23.902374],[149.4,21.79970209],[149.41,23.902374],[149.42,6.95934446],[149.43,6.4409]]]
["bitfinex","SOLUSD",1726963901635,[[149.34,6.6957],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,16.2065]],[[149.38,1.67420715],[149.39,23.902374],[149.4,20.12549],[149.43,6.4409],[149.68,10.48264018]]]
["bitfinex","SOLUSD",1726963901942,[[149.34,6.6957],[149.33,16.7412],[149.32,33.4838],[149.31,6.0497],[149.29,16.2065]],[[149.38,1.67420715],[149.39,23.902374],[149.4,20.12549],[149.43,6.4409],[149.68,13.98384542]]]
["bitfinex","SOLUSD",1726963902309,[[149.33,16.7412],[149.26,22.3383862],[149.24,53.55609498],[149.19,33.514],[149.18,1.87544559]],[[149.38,1.67420715],[149.39,40.204474],[149.4,20.12549],[149.43,6.4409],[149.48,16.7255]]]
["bitfinex","SOLUSD",1726963902538,[[149.3,16.7446],[149.26,22.3383862],[149.24,33.5018],[149.2,20.05429498],[149.19,33.514]],[[149.36,20.0],[149.37,24.027864],[149.38,21.67420715],[149.39,40.078984],[149.4,6.96057276]]]
["bitfinex","SOLUSD",1726963902739,[[149.3,23.4424],[149.26,22.3383862],[149.24,33.5018],[149.2,20.05429498],[149.19,33.514]],[[149.35,0.12549],[149.36,20.0],[149.37,6.67749],[149.39,40.078984],[149.4,6.96057276]]]
["bitfinex","SOLUSD",1726963902740,[[149.3,23.4424],[149.26,22.3383862],[149.24,33.5018],[149.2,20.05429498],[149.19,33.514]],[[149.35,0.12549],[149.36,20.0],[149.37,6.67749],[149.39,40.078984],[149.4,13.65437276]]]
["bitfinex","SOLUSD",1726963902943,[[149.26,0.1697862],[149.23,33.5041],[149.22,6.1039],[149.21,273.2647],[149.2,20.05429498]],[[149.33,20.0],[149.34,16.3021],[149.35,1.80012502],[149.37,6.552],[149.39,23.776884]]]
["bitfinex","SOLUSD",1726963903230,[[149.3,6.6978],[149.27,16.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.33,20.0],[149.34,16.3021],[149.35,1.80012502],[149.37,6.552],[149.39,23.776884]]]
["bitfinex","SOLUSD",1726963903231,[[149.3,6.6978],[149.27,16.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.33,20.0],[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,23.776884]]]
["bitfinex","SOLUSD",1726963903618,[[149.3,6.6978],[149.27,16.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.33,20.0],[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.38,1.67470829]]]
["bitfinex","SOLUSD",1726963903826,[[149.3,6.6978],[149.27,16.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.4,13.65437276],[149.47,33.453]]]
["bitfinex","SOLUSD",1726963904012,[[149.27,16.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723],[149.1,58.10456065]],[[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,30.470984],[149.4,6.96057276]]]
["bitfinex","SOLUSD",1726963904327,[[149.29,6.6983],[149.27,15.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.38,1.67479261],[149.39,30.470984]]]
["bitfinex","SOLUSD",1726963904514,[[149.29,6.6983],[149.27,15.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.33,1.67479261],[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,30.470984]]]
["bitfinex","SOLUSD",1726963904709,[[149.29,6.6983],[149.27,15.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,32.14572115],[149.42,75.53253262]]]
["bitfinex","SOLUSD",1726963904915,[[149.29,6.6983],[149.27,15.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,30.470984],[149.42,75.53253262]]]
["bitfinex","SOLUSD",1726963906016,[[149.29,6.6983],[149.27,15.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.34,17.97683478],[149.35,0.12549],[149.37,6.552],[149.39,30.470984],[149.42,75.53253262]]]
["bitfinex","SOLUSD",1726963906431,[[149.29,6.6983],[149.27,15.7477],[149.26,0.1697862],[149.23,41.92134264],[149.22,14.00079723]],[[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,30.470984],[149.42,75.53253262]]]
["bitfinex","SOLUSD",1726963907145,[[149.29,6.6983],[149.27,15.7477],[149.26,0.1697862],[149.23,33.5041],[149.22,14.00079723]],[[149.33,1.67474064],[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,30.470984]]]
["bitfinex","SOLUSD",1726963907343,[[149.27,15.7477],[149.26,0.1697862],[149.23,33.5041],[149.22,6.1039],[149.16,1.16412471]],[[149.33,1.67474064],[149.34,16.3021],[149.35,0.12549],[149.37,6.552],[149.39,23.776884]]]
["bitfinex","SOLUSD",1726963907636,[[149.26,6.8693862],[149.23,33.5041],[149.22,6.1039],[149.18,20.05429498],[149.12,50.0]],[[149.32,23.902374],[149.33,1.67474064],[149.34,16.42759],[149.35,6.6957],[149.37,6.552]]]
["bitfinex","SOLUSD",1726963907843,[[149.26,0.1697862],[149.25,7.1843549],[149.24,16.7512],[149.23,33.5041],[149.22,6.1039]],[[149.31,1.6751034],[149.32,23.902374],[149.34,16.42759],[149.35,6.6957],[149.37,6.552]]]
["bitfinex","SOLUSD",1726963908020,[[149.26,0.1697862],[149.25,0.4843549],[149.24,23.4517],[149.22,6.1039],[149.09,120.50106455]],[[149.31,1.6751034],[149.32,23.902374],[149.34,16.42759],[149.37,6.552]]]
["bitfinex","SOLUSD",1726963908021,[[149.26,0.1697862],[149.25,0.4843549],[149.24,23.4517],[149.22,6.1039],[149.09,120.50106455]],[[149.31,0.12549],[149.32,0.25098],[149.33,23.776884],[149.34,24.67351266],[149.37,6.552]]]
["bitfinex","SOLUSD",1726963908342,[[149.26,0.1697862],[149.25,7.1844549],[149.24,16.7512],[149.21,257.2],[149.18,6.0885]],[[149.3,20.12549],[149.31,23.902374],[149.34,22.9984],[149.37,6.552],[149.38,73.59496325]]]
["bitfinex","SOLUSD",1726963908541,[[149.26,0.1697862],[149.25,0.4843549],[149.24,23.4517],[149.18,6.0885],[149.13,257.2]],[[149.29,23.776884],[149.3,20.12549],[149.31,23.902374],[149.33,6.6967],[149.34,16.3021]]]
["bitfinex","SOLUSD",1726963908760,[[149.26,0.1697862],[149.25,0.4843549],[149.23,6.7009],[149.21,16.7547],[149.18,6.0885]],[[149.28,16.1523],[149.29,29.930784],[149.3,21.80078748],[149.31,0.12549],[149.37,16.7379]]]
["bitfinex","SOLUSD",1726963908946,[[149.26,0.1697862],[149.25,0.4843549],[149.23,6.7009],[149.21,16.7547],[149.18,6.0885]],[[149.28,16.1523],[149.29,29.930784],[149.3,20.12549],[149.31,0.12549],[149.33,6.6966]]]
["bitfinex","SOLUSD",1726963909128,[[149.26,0.1697862],[149.25,0.4843549],[149.23,6.7009],[149.21,16.7547],[149.2,1.34035963]],[[149.28,16.1523],[149.29,29.930784],[149.3,20.12549],[149.31,0.12549],[149.33,6.6966]]]
["bitfinex","SOLUSD",1726963909638,[[149.26,0.1697862],[149.25,0.4843549],[149.23,6.7009],[149.21,16.7547],[149.09,36.58158402]],[[149.28,16.1523],[149.29,29.930784],[149.3,20.12549],[149.31,0.12549],[149.33,6.6966]]]
["bitfinex","SOLUSD",1726963910146,[[149.26,0.1697862],[149.25,0.4843549],[149.24,6.7004],[149.21,16.7547],[149.16,20.05429498]],[[149.28,16.1523],[149.29,6.1539],[149.3,20.12549],[149.31,0.12549],[149.34,6.6961]]]
["bitfinex","SOLUSD",1726963910436,[[149.26,0.1697862],[149.25,0.4843549],[149.24,6.7004],[149.23,16.7518],[149.16,20.05429498]],[[149.28,16.1523],[149.29,6.1539],[149.3,20.12549],[149.31,0.12549],[149.34,6.6961]]]
["bitfinex","SOLUSD",1726963910638,[[149.26,0.1697862],[149.25,7.1843549],[149.23,16.7518],[149.16,20.05429498],[148.96,641.61454816]],[[149.28,16.1523],[149.3,20.12549],[149.31,0.12549],[149.33,6.1539],[149.34,6.6961]]]
["bitfinex","SOLUSD",1726963910838,[[149.26,0.1697862],[149.25,7.1843549],[148.96,641.61454816]],[[149.3,20.12549],[149.33,6.1539]]]
["bitfinex","SOLUSD",1726963910839,[[149.27,6.6992],[149.26,16.9189862],[149.25,0.4843549],[149.2,1.34017935],[149.18,26.14279498]],[[149.3,20.0],[149.33,6.1539],[149.39,1.92821731],[149.4,23.69437276],[149.47,33.453]]]
["bitfinex","SOLUSD",1726963911018,[[149.26,23.6182862],[149.25,0.4843549],[149.18,26.14279498],[148.95,13.82909632],[148.89,20.74364448]],[[149.32,36.1523],[149.33,6.1539],[149.36,6.6956],[149.39,1.92821731],[149.4,23.69437276]]]
["bitfinex","SOLUSD",1726963911219,[[149.26,23.6182862],[149.25,0.4843549],[149.18,26.14279498],[148.98,25.58326875],[148.96,648.52909632]],[[149.32,36.1523],[149.33,6.1539],[149.35,6.6958],[149.39,1.92821731],[149.4,23.69437276]]]
["bitfinex","SOLUSD",1726963911420,[[149.26,16.9189862],[149.25,0.4843549],[149.18,26.14279498],[149.08,0.5526254],[149.07,120.062883]],[[149.32,36.1523],[149.33,6.1539],[149.37,6.6952],[149.39,1.92821731],[149.4,23.69437276]]]
["bitfinex","SOLUSD",1726963911615,[[149.27,6.6992],[149.26,16.9189862],[149.25,0.4843549],[149.21,15.3753],[149.18,26.14279498]],[[149.32,16.1523],[149.33,6.1539],[149.37,6.6952],[149.39,1.92821731],[149.4,23.69437276]]]
["bitfinex","SOLUSD",1726963912428,[[149.26,16.9189862],[149.25,7.1840549],[149.21,15.3753],[149.18,26.14279498],[129.32,0.824]],[[149.32,16.1523],[149.33,6.27939],[149.39,1.92821731],[149.4,23.69437276],[149.48,367.78402694]]]
["bitfinex","SOLUSD",1726963912621,[[149.26,16.9189862],[149.25,7.1840549],[149.21,15.3753],[149.18,26.14279498],[148.99,0.6541411]],[[149.32,16.1523],[149.33,6.27939],[149.35,6.6957],[149.39,1.92821731],[149.4,16.7338]]]
["bitfinex","SOLUSD",1726963912839,[[149.26,23.6184862],[149.25,0.4843549],[149.21,15.3753],[149.18,26.14279498],[149.14,10.12649969]],[[149.32,16.1523],[149.33,6.27939],[149.35,6.6957],[149.39,1.92821731],[149.4,16.7338]]]
["bitfinex","SOLUSD",1726963913038,[[149.26,23.6184862],[149.25,0.4843549],[149.21,15.3753],[149.18,26.14279498],[149.14,10.12649969]],[[149.31,20.0],[149.32,16.1523],[149.33,6.27939],[149.35,6.94578492],[149.36,6.6952]]]
["bitfinex","SOLUSD",1726963913226,[[149.26,23.6184862],[149.25,0.4843549],[149.21,15.3753],[149.18,26.14279498],[149.14,10.12882799]],[[149.31,20.0],[149.32,16.1523],[149.33,6.27939],[149.35,6.94578492],[149.36,6.6952]]]
["bitfinex","SOLUSD",1726963914129,[[149.26,0.1697862],[149.25,0.4843549],[149.23,23.4531],[149.21,15.3753],[149.18,6.0885]],[[149.31,20.0],[149.32,24.52431591],[149.33,6.27939],[149.35,6.94578492],[149.38,90.33176325]]]
["bitfinex","SOLUSD",1726963914345,[[149.26,0.1697862],[149.25,0.4843549],[149.23,16.7523],[149.21,15.3753],[149.18,6.0885]],[[149.3,0.12549],[149.31,20.0],[149.32,16.1523],[149.33,6.1539],[149.35,6.94578492]]]
["bitfinex","SOLUSD",1726963914523,[[149.26,0.1697862],[149.25,0.4843549],[149.24,1.34013647],[149.21,15.3753],[149.18,6.0885]],[[149.35,6.94578492]]]
["bitfinex","SOLUSD",1726963914524,[[149.26,0.1697862],[149.25,0.4843549],[149.24,1.34013647],[149.22,20.05429498],[149.21,48.8841]],[[149.35,6.94578492],[149.36,15.7752],[149.37,6.1985],[149.43,73.59496325],[149.5,310.06363804]]]
["bitfinex","SOLUSD",1726963914726,[[149.31,6.6971],[149.29,16.7449],[149.26,7.61624309],[149.25,0.6098449],[149.24,20.05429498]],[[149.36,15.7752],[149.37,6.1985],[149.43,73.59496325],[149.5,310.06363804]]]
["bitfinex","SOLUSD",1726963914727,[[149.31,6.6971],[149.29,16.7449],[149.26,7.61624309],[149.25,0.6098449],[149.24,20.05429498]],[[149.36,15.7752],[149.37,6.1985],[149.41,6.693],[149.43,73.59496325],[149.44,16.7293]]]
["bitfinex","SOLUSD",1726963914932,[[149.31,6.6971],[149.26,7.61624309],[149.25,0.6098449],[149.24,20.05429498]],[[149.36,15.7752],[149.37,6.1985],[149.41,6.693],[149.43,73.59496325],[149.44,16.7293]]]
["bitfinex","SOLUSD",1726963914933,[[149.31,23.4402],[149.26,6.2762862],[149.25,0.6098449],[149.24,20.05429498],[149.18,56.94593169]],[[149.36,15.7752],[149.37,6.1985],[149.43,73.59496325],[149.47,50.1791],[149.5,260.06363804]]]
["bitfinex","SOLUSD",1726963915134,[[149.26,6.2762862],[149.25,0.6098449],[149.24,20.05429498],[149.18,56.94593169],[149.17,34.1723411]],[[149.36,15.7752],[149.37,6.1985],[149.4,6.6934],[149.41,6.94552844],[149.43,73.59496325]]]
["bitfinex","SOLUSD",1726963915428,[[149.31,6.6974],[149.3,16.744],[149.26,6.2762862],[149.25,34.1095449],[149.24,20.05429498]],[[149.36,15.7752],[149.37,6.1985],[149.41,13.63892844],[149.43,73.59496325],[149.45,16.7289]]]
["bitfinex","SOLUSD",1726963915748,[[149.33,6.6964],[149.3,16.744],[149.26,6.2762862],[149.25,34.1095449],[149.24,20.05429498]],[[149.36,15.7752],[149.41,13.14402844],[149.42,6.6926],[149.45,16.7289],[149.5,260.06363804]]]
["bitfinex","SOLUSD",1726963915928,[[149.33,6.6964],[149.3,16.744],[149.27,1.33959433],[149.26,26.33058118],[149.25,34.1095449]],[[149.4,15.7752],[149.41,13.14402844],[149.43,6.6921],[149.45,73.59496325],[149.48,16.7248]]]
["bitfinex","SOLUSD",1726963916126,[[149.33,6.6964],[149.3,16.744],[149.27,1.33959433],[149.26,26.33058118],[149.25,34.1095449]],[[149.4,15.7752],[149.41,6.1985],[149.43,6.6921],[149.45,73.59496325],[149.48,16.7248]]]
["bitfinex","SOLUSD",1726963916370,[[149.34,6.6957],[149.32,16.7414],[149.26,26.33058118],[149.25,34.1095449],[149.21,15.3753]],[[149.4,15.7752],[149.41,6.1985],[149.42,6.9546824],[149.45,73.59496325],[149.48,16.7248]]]
["bitfinex","SOLUSD",1726963916537,[[149.32,23.4384],[149.26,26.33058118],[149.25,34.1095449],[149.21,15.3753],[149.17,36.0670744]],[[149.4,15.7752],[149.41,6.1985],[149.42,13.6475824],[149.45,73.59496325],[149.46,1.96227864]]]
["bitfinex","SOLUSD",1726963917235,[[149.33,6.6965],[149.32,16.7414],[149.27,1.33945606],[149.26,26.33058118],[149.25,34.1095449]],[[149.39,20.25098],[149.4,15.7752],[149.41,6.1985],[149.42,6.9546824],[149.43,6.6922]]]
["bitfinex","SOLUSD",1726963917749,[[149.33,6.6965],[149.32,16.7414],[149.26,26.33058118],[149.25,34.1095449],[129.5,0.5]],[[149.39,20.25098],[149.4,15.7752],[149.41,6.1985],[149.42,6.9546824],[149.43,6.6922]]]
["bitfinex","SOLUSD",1726963917933,[[149.33,6.6965],[149.32,16.7414],[149.26,26.33058118],[149.25,34.1095449],[148.87,41.46498013]],[[149.39,20.0],[149.4,15.7752],[149.41,6.1985],[149.42,6.9546824],[149.43,6.6922]]]
["bitfinex","SOLUSD",1726963918133,[[149.36,6.6951],[149.35,16.7391],[149.29,35.42959498],[149.28,8.41724264],[149.27,9.23632707]],[[149.4,15.7752],[149.42,6.9546824],[149.48,1.1635995],[149.51,50.1659],[149.54,383.86776695]]]
["bitfinex","SOLUSD",1726963918457,[[149.36,6.6951],[149.35,16.7391],[149.3,1.33916109],[149.29,35.42959498],[149.28,8.41724264]],[[149.4,15.7752],[149.45,6.1985],[149.48,74.75856275],[149.51,50.1659],[149.54,333.86776695]]]
["bitfinex","SOLUSD",1726963918745,[[149.35,23.4347],[149.29,35.42959498],[149.28,8.41724264],[149.09,1.16451374],[149.08,7.46717356]],[[149.4,15.7752],[149.45,13.15044426],[149.48,74.75856275],[149.51,50.1659],[149.54,383.86776695]]]
["bitfinex","SOLUSD",1726963918955,[[149.35,23.4347],[149.29,35.42959498],[149.28,8.41724264],[149.17,34.1723411],[149.09,8.0790619]],[[149.4,15.7752],[149.45,13.15044426],[149.48,74.75856275],[149.51,50.1659],[149.54,383.86776695]]]
["bitfinex","SOLUSD",1726963919134,[[149.36,6.6951],[149.35,16.7391],[149.3,1.33918848],[149.29,68.91979498],[149.28,8.41724264]],[[149.4,15.7752],[149.45,13.15044426],[149.48,74.75856275],[149.51,50.1659],[149.54,333.86776695]]]
["bitfinex","SOLUSD",1726963919542,[[149.37,6.6946],[149.35,16.7391],[149.3,1.33918848],[149.29,68.91979498],[149.28,8.41724264]],[[149.4,15.7752],[149.45,13.15044426],[149.46,6.6907],[149.48,74.75856275],[149.51,50.1659]]]
["bitfinex","SOLUSD",1726963919741,[[149.37,6.6946],[149.35,16.7391],[149.29,68.91979498],[149.28,8.41724264],[149.1,340.88383081]],[[149.44,15.7752],[149.45,13.15044426],[149.47,6.6903],[149.48,74.75856275],[149.51,16.7213]]]
["bitfinex","SOLUSD",1726963930539,[[149.31,24.0553946],[149.3,6.1065],[149.29,48.8655],[149.28,8.41724264],[149.26,8.06668343]],[[149.34,74.7514035],[149.41,20.0],[149.42,24.027864],[149.44,22.4669],[149.45,6.95194426]]]
["bitfinex","SOLUSD",1726963944773,[[149.26,6.8694862],[149.25,0.4010132],[149.23,16.7518],[149.16,289.51411449],[149.13,50.0]],[[149.32,20.0],[149.33,16.5124],[149.34,83.39588594],[149.35,13.2721],[149.64,19.9055322]]]
["bitfinex","SOLUSD",1726963972997,[[149.41,16.7324],[149.4,6.6933],[149.37,33.4738],[149.33,65.855864],[149.31,32.35000929]],[[149.47,21.6429],[149.49,13.64558474],[149.5,0.4010132],[149.55,73.59496325],[149.56,1.67329234]]]
["bitfinex","SOLUSD",1726963990909,[[149.36,6.6948],[149.35,16.7391],[149.33,33.4815],[149.32,6.3167661],[149.29,56.80366054]],[[149.43,24.027864],[149.44,15.3323],[149.45,6.6912],[149.47,6.3106],[149.48,6.94899887]]]
["bitfinex","SOLUSD",1726964017516,[[149.38,23.4298],[149.31,6.4694],[149.3,16.0138],[149.27,32.35000929],[149.25,50.0]],[[149.43,20.1751608],[149.44,16.6459],[149.46,13.2073],[149.48,0.2524269],[149.59,339.94718556]]]
["bitfinex","SOLUSD",1726964048921,[[149.4,16.7325],[149.35,0.12549],[149.34,23.776884],[129.51,0.824],[129.5,0.5]],[[149.43,0.1751608],[149.46,20.0],[149.47,15.5614],[149.48,0.2524269],[149.49,6.3861]]]
["bitfinex","SOLUSD",1726964079234,[[149.42,6.6925],[149.41,16.7318],[149.37,33.4728],[149.34,23.0182],[149.33,53.66155519]],[[149.43,0.1751608],[149.45,16.0001],[149.46,6.3861],[149.5,8.63750826],[149.51,16.7217]]]
["bitfinex","SOLUSD",1726964095576,[[149.37,23.4308],[149.33,33.4824],[149.32,0.0772661],[149.3,42.61499352],[149.19,166.77921353]],[[149.4,1.67367857],[149.41,20.0],[149.42,23.902374],[149.43,6.8672608],[149.44,0.12549]]]
["bitfinex","SOLUSD",1726964142585,[[149.51,74.026764],[149.5,33.4443],[149.49,20.19147194],[149.47,49.0123],[149.45,65.75335777]],[[149.52,2.69e-05],[149.58,0.4222131],[149.61,0.2524269],[149.62,16.5414],[149.64,6.4342]]]
["bitfinex","SOLUSD",1726964160608,[[149.65,23.3878],[149.6,33.4224],[149.57,6.6499],[149.52,22.11612732],[149.51,50.293384]],[[149.67,16.4538894],[149.68,1.67035219],[149.69,6.5744],[149.7,0.293384],[149.71,6.6799]]]
["bitfinex","SOLUSD",1726964189364,[[149.69,100.811664],[149.66,35.94482971],[149.65,1.33560823],[149.64,66.0839],[149.63,6.3404]],[[149.7,7.34e-05],[149.75,15.7503],[149.76,0.4631702],[149.81,6.045],[149.87,16.6815]]]
["bitfinex","SOLUSD",1726964224593,[[149.55,6.9551618],[149.54,16.7177],[149.44,0.0682705],[149.43,33.4591],[149.42,50.0]],[[149.6,8.35598552],[149.61,20.0],[149.62,29.784884],[149.64,16.638],[149.66,16.7053]]]
["bitfinex","SOLUSD",1726964238178,[[149.61,6.6838],[149.58,16.7126],[149.55,0.2685618],[149.54,6.5132],[149.47,50.0]],[[149.66,6.6822],[149.67,22.3496],[149.68,6.9792548],[149.69,16.7013],[149.72,88.2883647]]]
["bitfinex","SOLUSD",1726964256738,[[149.54,6.6871],[149.52,16.719],[149.5,0.2685618],[149.48,6.1684],[149.47,16.2334]],[[149.57,16.0456],[149.58,23.776884],[149.59,12.9758],[149.6,0.12549],[149.63,1.67180579]]]
["bitfinex","SOLUSD",1726964293453,[[149.45,23.4183],[149.4,33.4669],[149.38,6.653],[149.32,33.4831],[149.17,26.02755305]],[[149.49,20.0],[149.5,30.465884],[149.51,15.2568],[149.53,6.6258981],[149.54,16.7186]]]
["bitfinex","SOLUSD",1726964302868,[[149.37,23.4313],[149.34,6.653],[149.33,15.6557],[149.31,0.2744981],[149.22,117.34134212]],[[149.42,30.469484],[149.43,1.67334569],[149.44,23.902374],[149.45,15.2568],[149.46,0.12549]]]
["bitfinex","SOLUSD",1726964328389,[[149.36,6.6951],[149.35,0.4442843],[149.34,1.33907423],[149.33,16.7408],[149.31,50.2046981]],[[149.4,6.6935],[149.42,20.0],[149.43,16.3076],[149.44,16.7297],[149.45,6.1827]]]
["bitfinex","SOLUSD",1726964358000,[[149.34,6.6959],[149.32,16.7421],[149.3,0.2543199],[149.28,40.0322],[149.22,279.29488631]],[[149.38,23.776884],[149.4,0.12549],[149.41,22.08986041],[149.45,13.45746164],[149.46,33.7088199]]]
["bitfinex","SOLUSD",1726964388128,[[149.43,8.03031826],[149.42,16.7305],[149.38,15.0907],[149.36,33.4755],[149.35,6.2518]],[[149.46,0.2543199],[149.48,15.6837],[149.49,6.6895],[149.5,7.22938057],[149.67,100.65283706]]]
["bitfinex","SOLUSD",1726964412832,[[149.42,16.731],[149.41,0.12549],[149.4,33.466],[149.37,6.3608],[149.31,50.0]],[[149.46,0.2543199],[149.5,17.23182204],[149.51,12.9475],[149.55,20.2543199],[149.56,23.68358241]]]
["bitfinex","SOLUSD",1726964448663,[[149.37,6.6946],[149.36,16.7375],[149.32,33.61019],[149.31,6.2497],[149.11,15.39093162]],[[149.42,22.8017],[149.46,13.42794993],[149.47,16.7261],[149.48,1.95064806],[149.49,73.59496325]]]
["bitfinex","SOLUSD",1726964469793,[[149.38,6.6942],[149.36,16.7375],[149.32,33.4847],[149.31,6.2497],[149.28,53.68239058]],[[149.42,16.1091],[149.43,6.6922],[149.45,6.97039042],[149.48,25.257234],[149.53,295.83423909]]]
["bitfinex","SOLUSD",1726964487287,[[149.45,8.02928584],[149.44,16.7284],[149.4,33.4652],[149.38,6.2329],[149.37,0.12549]],[[149.46,0.2543199],[149.49,15.871],[149.5,6.9432199],[149.53,6.94063482],[149.54,6.6006]]]
["bitfinex","SOLUSD",1726964536829,[[149.39,6.6938],[149.37,16.7366],[149.34,21.8922],[149.3,20.43071526],[149.28,290.6934]],[[149.43,30.469084],[149.44,15.5937],[149.46,6.7616199],[149.48,16.7253],[149.56,33.4317]]]
["bitfinex","SOLUSD",1726964551666,[[149.37,6.6946],[149.35,1.33905744],[149.34,16.7402],[149.32,33.4842],[149.3,0.2543199]],[[149.41,15.6819],[149.42,6.97129425],[149.43,6.132],[149.47,50.1785],[149.53,26.93233909]]]
["bitfinex","SOLUSD",1726964567757,[[149.35,16.7385],[149.34,6.696],[149.31,6.0981],[149.21,32.5805131],[149.2,83.512]],[[149.39,30.470884],[149.44,20.0],[149.45,39.3805599],[149.46,0.2543199],[149.54,33.4359]]]
["bitfinex","SOLUSD",1726964605413,[[149.08,6.7758705],[149.07,16.7697],[149.05,0.3300731],[149.0,67.1115],[148.97,20.19837043]],[[149.12,20.0],[149.13,6.7057],[149.14,0.12549],[149.16,16.7613],[149.18,16.2272]]]
["bitfinex","SOLUSD",1726964620618,[[149.01,6.8124157],[149.0,16.7782],[148.99,6.7281172],[148.98,16.3173],[148.94,33.5703]],[[149.05,20.0],[149.1,23.73620643],[149.11,15.49909],[149.34,27.97254393],[149.39,13.98455636]]]
["bitfinex","SOLUSD",1726964650349,[[148.99,29.5503],[148.97,49.6516],[148.93,33.572],[148.92,0.4581624],[148.3,1024.60830022]],[[149.05,8.3867581],[149.09,20.0],[149.1,23.22687658],[149.11,16.7664],[149.46,61.37739727]]]
["bitfinex","SOLUSD",1726964671038,[[148.98,24.83442686],[148.97,6.06],[148.96,0.1809255],[148.9,33.9183194],[148.89,20.29052445]],[[149.03,6.71],[149.06,23.902374],[149.07,36.7717],[149.08,16.2566],[149.16,3.49613909]]]
["bitfinex","SOLUSD",1726964702373,[[148.92,6.715],[148.91,16.9577862],[148.9,6.7961194],[148.89,15.0722],[148.78,50.3404194]],[[148.96,8.39167821],[148.99,20.0],[149.0,16.7791],[149.02,21.99203356],[149.05,75.13337077]]]
["bitfinex","SOLUSD",1726964709074,[[148.85,6.7181],[148.83,0.4419351],[148.82,16.8666705],[148.81,21.5279],[148.78,33.9452194]],[[148.89,6.7164],[148.93,20.0],[148.94,16.7858],[148.96,16.2611],[149.02,8.65579126]]]
["bitfinex","SOLUSD",1726964766057,[[148.87,6.7171],[148.86,17.0647742],[148.84,6.2596],[148.82,0.1697862],[148.81,29.7848787]],[[148.92,26.7151],[148.94,23.80154471],[148.96,10.17706252],[148.98,35.49050752],[148.99,81.13723565]]]
["bitfinex","SOLUSD",1726964777762,[[148.92,8.05770306],[148.91,16.7879],[148.87,49.9887],[148.86,6.4547751],[148.71,503.7719855]],[[148.97,26.7128],[149.01,44.90652806],[149.03,73.59496325],[149.05,43.31229767],[149.09,53.81953909]]]
["bitfinex","SOLUSD",1726964810599,[[148.82,6.8891862],[148.81,17.0505327],[148.78,6.1133],[148.75,13.0083086],[148.73,33.7870862]],[[148.86,26.7178],[148.9,7.01764093],[148.92,32.3396],[149.04,6.99227818],[149.93,50.0]]]
["bitfinex","SOLUSD",1726964841913,[[148.85,12.9288],[148.84,16.7958],[148.8,62.8059086],[148.76,33.6107],[148.73,12.45838052]],[[148.9,0.260119],[148.92,6.715],[148.94,20.0],[148.95,7.2751311],[148.96,15.6448]]]
["bitfinex","SOLUSD",1726964863719,[[148.86,6.7175],[148.84,16.7963],[148.81,34.8280086],[148.71,15.4596],[147.81,50.0]],[[148.9,6.976119],[148.93,20.0],[148.94,15.4596],[148.95,23.586819],[148.97,7.0142452]]]
["bitfinex","SOLUSD",1726964901770,[[148.76,0.151681],[148.73,6.7235],[148.71,17.1438735],[148.7,15.3859745],[148.68,33.6285]],[[148.79,6.7213],[148.81,23.902374],[148.82,20.0],[148.83,32.9892],[149.19,42.0072624]]]
["bitfinex","SOLUSD",1726964928415,[[148.66,16.8159],[148.63,6.4767],[148.62,15.8471],[148.53,2.09790696],[148.52,50.0]],[[148.73,6.6447],[148.74,16.521755],[148.75,7.02587452],[148.79,82.48185843],[148.82,9.55899316]]]
["bitfinex","SOLUSD",1726964942700,[[148.6,33.6467],[148.59,6.4767],[148.58,15.8471],[148.55,20.38279002]],[[148.7,6.7253],[148.71,6.6447],[148.72,0.12549],[148.73,36.81],[148.76,9.36521587]]]
["bitfinex","SOLUSD",1726964966530,[[148.68,1.34502447],[148.62,6.2249],[148.61,33.7170325],[148.6,36.95954028],[148.45,6.98630468]],[[148.72,16.132],[148.75,6.4997],[148.76,16.8058],[148.83,268.22912826],[148.84,48.9159]]]
["bitfinex","SOLUSD",1726965002186,[[148.64,23.5459],[148.6,16.572],[148.59,13.25050136],[148.58,6.1311],[148.57,33.652]],[[148.69,6.7255],[148.7,20.0460177],[148.71,15.5715],[148.73,40.712074],[149.09,67.0742]]]
["bitfinex","SOLUSD",1726965031914,[[148.53,6.7325],[148.52,23.1468],[148.5,33.9203383],[148.49,16.0628],[148.46,13.29651906]],[[148.58,6.7304],[148.62,16.8223],[148.63,23.61358576],[148.71,16.8223],[148.73,50.0]]]
["bitfinex","SOLUSD",1726965055227,[[148.43,6.7371],[148.42,17.0943383],[148.39,33.6945],[148.38,6.5822],[148.37,15.4627]],[[148.48,6.7349],[148.5,15.9654],[148.51,7.0185838],[148.62,420.47132847],[148.65,20.0]]]
["bitfinex","SOLUSD",1726965077771,[[148.48,54.453674],[148.47,16.8384],[148.45,33.68],[148.41,33.6889],[148.4,50.0]],[[148.49,0.1777006],[148.55,0.3466431],[148.58,6.901132],[148.61,0.3466431],[148.67,0.5169751]]]
["bitfinex","SOLUSD",1726965097068,[[148.58,8.07618105],[148.56,16.8273],[148.52,6.5017],[148.5,35.74001948],[148.4,33.03602662]],[[148.61,0.3466431],[148.63,6.7282],[148.65,6.1881],[148.66,16.817],[148.7,73.59496325]]]
["bitfinex","SOLUSD",1726965109313,[[148.64,6.7276],[148.62,16.8206],[148.56,6.3415],[148.55,20.43681948],[148.52,50.0]],[[148.67,0.5169751],[148.69,26.7258],[148.7,15.0441],[148.71,6.2703],[148.73,90.75060635]]]
["bitfinex","SOLUSD",1726965138532,[[148.69,16.8129],[148.66,0.12549],[148.65,40.1968],[148.63,16.5024],[148.62,20.43681948]],[[148.73,0.3304498],[148.75,6.1845],[148.76,0.170332],[148.78,0.3304498],[148.79,26.33947831]]]
["bitfinex","SOLUSD",1726965180373,[[148.84,6.84409],[148.83,16.797],[148.8,33.6003],[148.79,20.43681948],[148.78,6.5094]],[[148.85,0.3885801],[148.86,15.537],[148.88,6.5226],[148.89,0.3602189],[148.9,6.716]]]
["bitfinex","SOLUSD",1726965196477,[[148.88,23.75978],[148.83,33.5939],[148.82,20.43681948],[148.8,66.369],[148.74,125.69587642]],[[148.89,0.3602189],[148.94,15.339332],[148.96,6.4819189],[149.0,23.79688533],[149.02,1.67856845]]]
["bitfinex","SOLUSD",1726965245818,[[148.93,30.742364],[148.91,50.3635],[148.88,6.5208],[148.87,49.0027],[148.85,50.0]],[[148.94,0.4216774],[148.98,0.2513454],[149.01,15.3391],[149.02,12.8843],[149.06,16.7726]]]
["bitfinex","SOLUSD",1726965273343,[[148.85,23.7767992],[148.81,6.3496],[148.8,13.00914873],[148.79,48.6408],[148.55,46.31204068]],[[148.9,6.7159],[148.92,1.67918681],[148.93,23.776884],[148.95,16.91029],[148.96,22.7585]]]
["bitfinex","SOLUSD",1726965287459,[[148.78,7.112529],[148.77,6.6497],[148.76,16.805],[148.75,49.4187],[148.7,0.1012634]],[[148.83,6.7194],[148.87,1.67997828],[148.88,15.8373],[148.89,16.791],[149.02,67.55339233]]]
["bitfinex","SOLUSD",1726965354214,[[148.75,0.2508403],[148.71,13.3322],[148.7,33.7768723],[148.65,13.00914873],[148.62,2.37833629]],[[148.76,6.7222],[148.79,1.68087253],[148.8,16.92699],[148.82,15.5097],[148.84,6.5477]]]
["bitfinex","SOLUSD",1726965363429,[[148.7,0.4211723],[148.67,6.7262],[148.66,0.2508403],[148.65,16.544],[148.64,16.8187]],[[148.71,26.7244],[148.76,22.63533901],[148.77,16.8047],[148.78,42.05070861],[148.88,33.98245938]]]
["bitfinex","SOLUSD",1726965386941,[[148.53,0.427334],[148.52,16.8322],[148.5,22.5034],[148.48,55.34097118],[148.35,449.11614589]],[[148.58,6.7305],[148.59,23.776884],[148.61,15.0186],[148.63,16.8209],[148.71,73.59496325]]]
["bitfinex","SOLUSD",1726965417172,[[148.49,0.2533498],[148.47,6.7352],[148.46,6.4661],[148.45,16.8403],[148.44,16.1551361]],[[148.51,6.7336],[148.54,20.0],[148.55,16.3216],[148.56,1.68381436],[148.57,16.8278]]]
["bitfinex","SOLUSD",1726965453796,[[148.59,23.5535],[148.57,6.1678],[148.54,33.6597],[148.51,20.40011145],[148.33,0.2972041]],[[148.62,0.0438543],[148.63,6.7281],[148.66,15.8402],[148.67,0.2972041],[148.78,33.9043041]]]
["bitfinex","SOLUSD",1726965477325,[[148.65,8.0724566],[148.64,16.8185],[148.61,16.3153],[148.59,14.68092245],[148.58,54.0318969]],[[148.66,0.2487884],[148.67,0.0761972],[148.7,21.9603],[148.71,0.2487884],[148.9,295.99982794]]]
["bitfinex","SOLUSD",1726965543883,[[148.51,33.8388912],[148.49,6.6034],[148.48,13.05013235],[148.47,15.6677],[148.4,33.6913]],[[148.58,6.7303],[148.59,1.68265374],[148.61,20.0],[148.62,15.8221972],[148.63,23.0625]]]
["bitfinex","SOLUSD",1726965564300,[[148.52,6.7327],[148.51,0.1725912],[148.5,16.8349],[148.49,1.34685992],[148.48,33.6737]],[[148.57,29.34730184],[148.58,6.2417],[148.6,16.824],[148.71,0.2487884],[148.72,386.71853825]]]
["bitfinex","SOLUSD",1726965589239,[[148.51,0.1725912],[148.48,6.7347],[148.46,17.0878884],[148.44,16.428932],[148.42,46.98542075]],[[148.52,20.0],[148.53,6.7326],[148.55,15.9622],[148.57,7.01681671],[148.6,82.2129261]]]
["bitfinex","SOLUSD",1726965663607,[[148.53,6.7325],[148.52,16.8324],[148.51,40.2714912],[148.49,13.05013235],[148.47,24.37213023]],[[148.57,6.7308],[148.6,20.0],[148.61,15.6405],[148.62,0.0761972],[148.65,16.53765436]]]
["bitfinex","SOLUSD",1726965678389,[[148.51,0.1725912],[148.5,6.7339],[148.49,16.8354],[148.47,15.2291],[148.44,39.860932]],[[148.55,8.41497074],[148.56,15.6888],[148.58,26.99046508],[148.59,16.8254],[148.6,6.4785]]]
["bitfinex","SOLUSD",1726965710918,[[148.44,16.8412],[148.42,0.2487884],[148.41,15.587],[148.38,6.6527884]],[[148.49,20.0],[148.51,23.776884],[148.52,0.12549],[148.53,38.83069445],[148.67,34.39328403]]]
["bitfinex","SOLUSD",1726965759668,[[148.52,23.5655],[148.5,6.0598],[148.49,15.4566],[148.38,0.2487884],[148.35,476.22174216]],[[148.56,6.7313],[148.57,0.2487884],[148.6,1.68276827],[148.61,43.3008],[148.62,15.9512884]]]
["bitfinex","SOLUSD",1726965796308,[[148.44,0.25098],[148.43,23.776884],[148.42,6.3229884],[148.39,42.83743023],[148.33,43.88293154]],[[148.52,6.7331],[148.55,6.0093],[148.56,23.44422287],[148.65,263.53110409],[148.68,26.91806168]]]
["bitfinex","SOLUSD",1726965841824,[[148.42,0.2487884],[148.4,23.039],[148.38,0.2487884],[148.33,33.9565884],[148.31,1.92353157]],[[148.46,26.7359],[148.5,16.8357],[148.52,15.038],[148.53,73.59496325],[148.61,258.9]]]
["bitfinex","SOLUSD",1726965885465,[[148.43,15.263],[148.42,1.59599434],[148.41,6.451],[148.38,0.2487884],[148.27,1.17110036]],[[148.48,6.7352],[148.5,23.776884],[148.51,36.8346],[148.52,0.25098],[148.55,57.79334086]]]
["bitfinex","SOLUSD",1726965917880,[[148.41,0.12549],[148.39,0.12549],[148.38,21.9142884],[148.35,0.170332],[148.33,0.2487884]],[[148.51,43.902374],[148.52,17.88647081],[148.53,13.68735511],[148.54,1.94720157],[148.56,81.42792426]]]
["bitfinex","SOLUSD",1726965928020,[[148.52,6.2187],[148.49,15.57229],[148.45,43.776884],[148.4,57.07801085],[148.31,1.89631593]],[[148.53,0.2487884],[148.57,1.93170742],[148.58,6.7306],[148.62,20.2487884],[148.65,40.1057]]]
["bitfinex","SOLUSD",1726965994260,[[148.63,20.0],[148.58,16.1849],[148.55,50.0],[148.5,33.20599731],[147.68,0.18093396]],[[148.67,0.4191204],[148.71,16.7282884],[148.72,7.93465665],[148.75,36.8076],[148.76,0.4191204]]]
["bitfinex","SOLUSD",1726966016286,[[148.66,0.12549],[148.61,20.0],[148.6,9.27575604],[148.57,7.02191944],[148.56,57.51328374]],[[148.67,0.4191204],[148.71,16.7282884],[148.72,6.2535],[148.73,6.7239],[148.78,16.8036]]]
["bitfinex","SOLUSD",1726966048190,[[148.64,0.12549],[148.63,21.8712],[148.61,14.53235451],[148.59,59.27575604],[148.56,19.62874972]],[[148.71,0.2487884],[148.73,6.7236],[148.74,1.68089731],[148.75,15.3199],[148.76,6.6215204]]]
["bitfinex","SOLUSD",1726966099331,[[148.7,45.37219787],[148.69,13.03177697],[148.67,7.01130448],[148.65,80.95155604],[148.55,257.4487884]],[[148.71,0.21658417],[148.76,0.4191204],[148.77,15.8864],[148.79,6.8939884],[148.8,6.7206]]]
["bitfinex","SOLUSD",1726966127276,[[148.61,1.34572094],[148.6,23.776884],[148.59,20.25098],[148.58,13.03177697],[148.55,0.28099263]],[[148.64,6.083],[148.66,16.6239],[148.67,6.7264],[148.71,17.02838417],[148.73,33.619]]]
["bitfinex","SOLUSD",1726966174011,[[148.7,50.627274],[148.69,16.8127],[148.65,15.6466],[148.62,6.4759],[148.5,382.8]],[[148.71,0.21658417],[148.75,1.68094719],[148.76,7.1414204],[148.77,15.7872],[148.8,6.626]]]
["bitfinex","SOLUSD",1726966224261,[[148.59,6.7298],[148.58,16.8254],[148.55,19.97116538],[148.52,7.00875779],[148.51,16.2228884]],[[148.64,6.7277],[148.65,15.2828],[148.69,23.1389],[148.71,31.00222596],[148.73,65.84417086]]]
["bitfinex","SOLUSD",1726966240647,[[148.66,8.07152294],[148.65,16.8174],[148.62,23.902374],[148.61,16.5511],[148.6,6.5203]],[[148.71,6.94148417],[148.72,16.2482],[148.73,6.4739],[148.75,7.00593557],[148.76,50.8366204]]]
["bitfinex","SOLUSD",1726966290194,[[148.7,65.13188495],[148.69,16.813],[148.68,16.5957],[148.66,6.1135],[148.64,57.51328374]],[[148.71,0.21658417],[148.76,0.4191204],[148.78,6.7214],[148.79,0.2487884],[148.8,15.5924]]]
["bitfinex","SOLUSD",1726966338473,[[148.65,6.7271],[148.64,16.98683465],[148.6,13.28306115],[148.57,6.3891],[148.52,382.8]],[[148.69,17.29542382],[148.7,12.9098],[148.75,16.88775375],[148.77,1.89169995],[148.79,106.69192298]]]
["bitfinex","SOLUSD",1726966396609,[[148.72,6.7239],[148.71,16.8106],[148.68,19.55307275],[148.65,25.80252857],[147.68,0.18093396]],[[148.75,0.08055375],[148.77,22.3357],[148.79,0.2487884],[148.81,16.8007],[167.0,3449.015682]]]
["bitfinex","SOLUSD",1726966449759,[[148.78,30.749164],[148.77,16.8035],[148.75,13.03427275],[148.73,15.9242],[148.72,9.27502857]],[[148.79,0.2487884],[148.84,23.44124089],[148.85,6.83867123],[148.9,16.7906],[148.91,6.96524176]]]
["bitfinex","SOLUSD",1726966503430,[[148.78,63.78343675],[148.77,16.8039],[148.75,6.0879],[148.74,16.0931],[148.73,11.22169945]],[[148.79,0.2487884],[148.85,0.47427123],[148.86,6.7178],[148.87,16.5044],[148.89,22.8165]]]
["bitfinex","SOLUSD",1726966528422,[[148.78,31.8422001],[148.77,16.8039],[148.75,13.03427275],[148.74,6.0586],[148.72,9.27502857]],[[148.79,8.84e-05],[148.84,6.7187],[148.85,0.47427123],[148.86,15.5432],[148.88,6.8863884]]]
["bitfinex","SOLUSD",1726966558274,[[148.74,1.34434643],[148.73,20.0],[148.72,33.30289257],[148.71,13.03427275],[148.7,23.2153]],[[148.81,15.8142884],[148.83,6.0486],[148.85,0.47427123],[148.86,7.01400105],[148.87,1.9549811]]]
["bitfinex","SOLUSD",1726966632717,[[148.84,67.542964],[148.83,23.23647834],[148.82,22.1156],[148.79,56.76975679],[148.78,7.10572679]],[[148.85,0.47427123],[148.88,0.2487884],[148.94,0.4191204],[148.95,22.1553],[148.96,6.5955]]]
["bitfinex","SOLUSD",1726966659238,[[148.93,78.14603757],[148.92,12.61777473],[148.91,6.2401],[148.9,2.686978],[148.89,58.69536602]],[[148.94,0.4191204],[148.97,0.2487884],[149.02,0.3500518],[149.03,15.6953686],[149.05,6.5313]]]
["bitfinex","SOLUSD",1726966703264,[[148.93,63.33209358],[148.92,16.787],[148.91,13.40895679],[148.88,2.687333],[148.87,25.11652857]],[[148.94,0.4191204],[148.97,0.2487884],[149.01,1.67793403],[149.02,13.1108518],[149.03,16.0745686]]]
["bitfinex","SOLUSD",1726966805131,[[148.93,64.67460848],[148.92,16.787],[148.88,6.5136],[148.87,39.25330351],[148.86,19.20516006]],[[148.94,0.4191204],[148.97,0.2487884],[148.98,15.4466],[149.01,6.573],[149.02,7.0609518]]]
["bitfinex","SOLUSD",1726966836488,[[148.96,6.7132],[148.95,16.7834],[148.94,23.776884],[148.88,14.78839628],[148.85,50.0]],[[148.97,0.2487884],[148.98,16.3144],[149.01,13.284],[149.02,0.3500518],[149.03,0.0690686]]]
["bitfinex","SOLUSD",1726966882125,[[149.01,63.32849358],[149.0,16.7784],[148.97,22.0729],[148.95,8.18300176],[148.93,50.0]],[[149.02,0.3500518],[149.03,0.0690686],[149.06,0.2487884],[149.07,15.4375],[149.4,35.00494983]]]
["bitfinex","SOLUSD",1726966912747,[[148.98,16.7802],[148.97,1.34239997],[148.96,12.58972958],[148.95,0.12549],[148.91,8.18300176]],[[149.02,0.3500518],[149.03,0.0690686],[149.05,6.5385],[149.06,16.4357884],[149.1,24.12694728]]]
["bitfinex","SOLUSD",1726966915262,[[149.0,6.7113],[148.98,16.7802],[148.95,0.12549],[148.94,12.58972958],[148.84,122.82718654]],[[149.02,0.3500518],[149.03,0.0690686],[149.04,6.7097],[149.05,6.5385],[149.06,16.4357884]]]
["bitfinex","SOLUSD",1726966954974,[[148.96,23.4954],[148.92,6.225],[148.91,16.5802],[148.9,19.35945596],[148.81,640.0]],[[149.0,22.2797],[149.02,6.6003518],[149.03,0.0690686],[149.04,1.67830423],[149.05,16.7735]]]
["bitfinex","SOLUSD",1726966983124,[[148.88,6.7166],[148.87,16.7928],[148.86,0.2487884],[148.82,12.83851798],[148.81,8.18300176]],[[148.93,6.7149],[148.94,20.25098],[148.95,15.5683],[148.97,6.2503],[148.98,16.7814]]]
["bitfinex","SOLUSD",1726967050067,[[148.86,0.2487884],[148.83,23.5163],[148.82,0.2487884],[148.78,35.32392958],[148.77,0.2487884]],[[148.87,8.3970139],[148.89,0.25098],[148.9,16.3142],[148.91,22.8985],[149.92,50.0]]]
["bitfinex","SOLUSD",1726967092042,[[148.9,6.7158],[148.87,38.1422],[148.86,0.2487884],[148.85,36.36661358],[148.82,0.2487884]],[[148.95,6.7137],[148.98,15.621],[148.99,14.93726206],[149.0,85.47880805],[149.1,83.8845518]]]
["bitfinex","SOLUSD",1726967167893,[[148.86,6.9662884],[148.85,22.8456],[148.82,0.2487884],[148.8,12.58972958],[148.72,110.66321466]],[[148.91,6.7156],[148.95,15.4874],[148.97,23.1515],[148.98,9.04429464],[148.99,21.67921801]]]
["bitfinex","SOLUSD",1726967195400,[[148.86,0.2487884],[148.85,6.7179],[148.84,16.7957],[148.82,0.2487884],[148.78,12.58972958]],[[148.89,6.7165],[148.9,15.7404],[148.91,0.12549],[148.92,6.2141],[148.96,1.16955337]]]
["bitfinex","SOLUSD",1726967215706,[[148.84,6.7186],[148.83,16.7971],[148.82,1.59253022],[148.79,6.4525],[148.78,12.58972958]],[[148.88,20.0],[148.89,6.7164],[148.9,15.3879],[148.92,23.259],[148.94,101.35295576]]]
["bitfinex","SOLUSD",1726967302157,[[148.73,0.2487884],[148.72,6.724],[148.7,16.982332],[148.69,6.2917],[148.65,12.58972958]],[[148.76,6.7222],[148.78,0.25098],[148.8,7.0160813],[148.81,1.93664045],[149.9,241.02965222]]]
["bitfinex","SOLUSD",1726967325368,[[148.71,23.5351],[148.7,6.292932],[148.68,0.2487884],[148.67,15.5314],[148.66,12.58972958]],[[148.76,6.7222],[148.78,0.25098],[148.79,20.0],[148.8,15.842],[148.81,18.71847218]]]
["bitfinex","SOLUSD",1726967360827,[[148.72,21.8003],[148.71,16.8105],[148.7,6.700432],[148.68,12.83851798],[148.53,8.55160873]],[[148.76,1.68081983],[148.77,6.7219],[148.82,16.7992],[148.83,22.6537958],[148.84,0.2487884]]]
["bitfinex","SOLUSD",1726967415011,[[148.87,80.12789358],[148.85,15.1608],[148.83,6.5436],[148.82,8.18319366],[148.81,6.73573946]],[[148.88,0.2487884],[148.93,0.2487884],[148.96,21.853],[148.97,0.2487884],[149.05,65.84417086]]]
["bitfinex","SOLUSD",1726967467248,[[148.79,16.8017],[148.75,6.5696],[148.73,15.2725884],[148.72,7.01348174],[148.68,257.4487884]],[[148.83,8.39898269],[148.87,16.0826],[148.88,30.73329747],[148.93,2.87730335],[148.98,88.94848574]]]
["bitfinex","SOLUSD",1726967501393,[[148.7,0.170332],[148.65,23.5443],[148.64,0.2487884],[148.62,0.170332],[148.6,35.63471798]],[[148.71,28.65705082],[148.74,23.776884],[148.75,32.1671],[148.79,7.01309363],[148.84,32.29960161]]]
["bitfinex","SOLUSD",1726967537904,[[148.57,6.7306],[148.56,16.8274],[148.53,23.3490251],[148.5,19.79547486],[148.42,33.79843474]],[[148.62,6.7286],[148.65,16.1759],[148.66,14.07226909],[148.67,6.2241],[148.68,16.8149]]]
["bitfinex","SOLUSD",1726967566315,[[148.53,0.4440495],[148.49,0.2737175],[148.48,6.7348],[148.47,32.9911],[148.46,6.3541]],[[148.54,26.98308],[148.58,16.8266],[148.59,54.06510473],[148.61,6.0971],[148.62,99.48727086]]]
["bitfinex","SOLUSD",1726967606067,[[148.44,0.170332],[148.42,0.2544186],[148.41,16.845],[148.38,23.1150186],[148.35,0.170332]],[[148.45,6.98718],[148.46,1.68445685],[148.47,0.12549],[148.48,43.776884],[148.49,16.2435]]]
["bitfinex","SOLUSD",1726967654472,[[148.4,6.7384],[148.39,16.8467],[148.36,15.5373],[148.35,13.14381587],[148.33,6.4651]],[[148.45,26.7363],[148.46,16.69109],[148.49,10.70909071],[148.5,116.35037086],[148.56,16.8491]]]
["bitfinex","SOLUSD",1726967690224,[[148.41,23.5821],[148.38,6.662],[148.36,15.5373],[148.32,7.7289881],[148.28,6.97281426]],[[148.45,1.6842375],[148.46,23.3015],[148.48,6.1022],[148.49,7.0579576],[148.53,1.17245399]]]
["bitfinex","SOLUSD",1726967725876,[[148.35,0.462192],[148.33,23.5952],[148.31,0.2525482],[148.3,7.7289881],[148.16,33.35172157]],[[148.36,0.12549],[148.38,1.81089231],[148.39,20.0],[148.4,16.4295],[148.54,66.97253689]]]
["bitfinex","SOLUSD",1726967780106,[[148.4,6.7385],[148.38,16.8479],[148.36,1.34778357],[148.33,6.0123],[148.32,25.37276902]],[[148.41,0.12549],[148.42,0.13066982],[148.43,0.12152017],[148.44,0.13951554],[148.45,23.22361122]]]
["bitfinex","SOLUSD",1726967817621,[[148.31,6.9950482],[148.3,16.8576],[148.27,12.68057767],[148.25,31.67956902],[148.2,1.94399912]],[[148.35,8.67741857],[148.37,20.0],[148.38,15.1315],[148.39,0.14189895],[148.52,3.49522153]]]
["bitfinex","SOLUSD",1726967829929,[[148.31,0.2525482],[148.27,23.6046],[148.26,0.4228802],[148.21,42.59194005],[148.16,19.86594005]],[[148.32,45.901464],[148.34,6.4742],[148.36,20.0],[148.37,16.8504],[148.44,0.14254862]]]
["bitfinex","SOLUSD",1726967931873,[[148.31,6.8083282],[148.29,16.8579],[148.28,12.70479925],[148.26,0.4228802],[148.21,1.92954179]],[[148.32,0.28010355],[148.33,0.27806309],[148.34,0.28570719],[148.35,0.26417696],[148.36,7.00469504]]]
["bitfinex","SOLUSD",1726967945784,[[148.31,30.5852122],[148.29,16.8579],[148.28,15.8066],[148.27,6.0858],[148.19,83.17994575]],[[148.32,0.13363433],[148.33,0.144372],[148.34,0.13963821],[148.35,0.1229734],[148.36,0.12694482]]]
["bitfinex","SOLUSD",1726967990922,[[148.57,50.507684],[148.56,57.95284302],[148.55,16.8293],[148.53,6.0834],[148.5,59.07905902]],[[148.58,0.0690686],[148.6,0.2525482],[148.64,15.5831],[148.65,6.1593],[148.66,0.3538116]]]
["bitfinex","SOLUSD",1726968036774,[[148.68,6.85129],[148.67,58.07726461],[148.63,6.1601],[148.62,25.37566902],[148.61,63.54619452]],[[148.72,0.1420114],[148.73,0.13485106],[148.76,16.420032],[148.77,6.1032],[148.78,7.1121533]]]
["bitfinex","SOLUSD",1726968079775,[[148.75,1.34412934],[148.74,20.0],[148.73,12.70479925],[148.68,6.5651],[148.65,50.0]],[[148.8,0.38472688],[148.81,0.13430449],[148.82,6.84704175],[148.83,16.62466695],[148.85,0.29511823]]]
["bitfinex","SOLUSD",1726968104203,[[148.73,28.06781828],[148.72,12.70479925],[148.71,16.8103],[148.7,6.0863],[148.68,15.864]],[[148.74,0.12474359],[148.75,0.12328438],[148.76,0.13730974],[148.77,0.13384342],[148.78,16.62089463]]]
["bitfinex","SOLUSD",1726968177688,[[148.73,6.7235],[148.72,1.34448006],[148.71,29.51509925],[148.67,14.52648679],[148.66,8.37575694]],[[148.74,0.12309837],[148.75,0.13752188],[148.76,22.01945358],[148.77,0.28168974],[148.78,0.13473687]]]
["bitfinex","SOLUSD",1726968270549,[[148.65,6.92625041],[148.64,16.8184],[148.61,0.2553006],[148.58,16.4192],[148.52,50.4256326]],[[148.7,6.97588],[148.71,16.0983],[148.73,6.61526537],[148.74,0.1382065],[148.75,16.93381456]]]
["bitfinex","SOLUSD",1726968297360,[[148.61,0.2553006],[148.59,6.7297],[148.58,16.8252],[148.56,19.30069985],[148.51,15.0953]],[[148.62,0.12675232],[148.63,0.13841273],[148.64,6.86595555],[148.65,0.13660347],[148.66,23.56033429]]]
["bitfinex","SOLUSD",1726968412241,[[148.61,0.2553006],[148.59,23.554],[148.56,0.2553006],[148.55,12.70479925],[148.47,0.2553006]],[[148.62,2.08570386],[148.63,0.26716043],[148.64,27.01712627],[148.65,16.72581281],[148.66,0.28027982]]]
["bitfinex","SOLUSD",1726968433543,[[148.61,0.2553006],[148.6,6.7293],[148.59,16.8243],[148.56,0.2553006],[148.55,12.70479925]],[[148.62,0.13551541],[148.63,1.82549095],[148.64,26.87023642],[148.65,16.59132451],[148.66,0.12654585]]]
["bitfinex","SOLUSD",1726968484405,[[148.56,0.2553006],[148.55,6.7314],[148.54,16.8298],[148.52,0.4236242],[148.5,22.3344]],[[148.57,0.13260499],[148.58,0.14630636],[148.59,20.14152933],[148.6,6.8692711],[148.61,0.14302614]]]
["bitfinex","SOLUSD",1726968573370,[[148.43,8.26626058],[148.42,16.8434],[148.41,12.70479925],[148.39,21.3324],[148.38,0.2553006]],[[148.44,0.1411105],[148.45,0.27782749],[148.46,0.28014128],[148.47,0.40290003],[148.48,0.2800849]]]
["bitfinex","SOLUSD",1726968624226,[[148.41,1.34726355],[148.4,20.0],[148.39,34.03719925],[148.38,0.2553006],[148.35,16.45388574]],[[148.44,0.13336005],[148.45,0.13070129],[148.46,0.13486389],[148.47,0.1309502],[148.48,6.8811852]]]
["bitfinex","SOLUSD",1726968681471,[[148.38,0.2553006],[148.34,0.4265299],[148.33,20.0],[148.32,12.70479925],[148.29,6.7066006]],[[148.39,0.13463101],[148.4,0.14526704],[148.41,0.1430399],[148.42,6.85931174],[148.43,16.31553325]]]
["bitfinex","SOLUSD",1726968689783,[[148.38,0.2553006],[148.36,1.34753718],[148.35,20.0],[148.34,23.1769299],[148.32,6.43915186]],[[148.39,0.13463101],[148.4,0.14526704],[148.41,0.1430399],[148.42,0.12171174],[148.43,0.13113325]]]
["bitfinex","SOLUSD",1726968785417,[[148.43,20.0],[148.42,12.70479925],[148.41,44.027864],[148.4,6.43921094],[148.38,0.2553006]],[[148.44,0.12805155],[148.45,0.12507068],[148.46,0.12589089],[148.47,0.1435083],[148.48,0.12659273]]]
["bitfinex","SOLUSD",1726968826261,[[148.42,12.70479925],[148.41,43.902374],[148.38,6.5557006],[148.37,24.08855444],[148.35,7.00781741]],[[148.46,0.12633355],[148.47,0.14299001],[148.48,15.42009865],[148.5,6.26716539],[148.51,6.87327078]]]
["bitfinex","SOLUSD",1726968844479,[[148.44,12.70479925],[148.43,23.776884],[148.42,20.0],[148.41,0.12549],[148.38,8.48103282]],[[148.45,0.13145176],[148.46,0.13816037],[148.47,0.14768482],[148.48,15.42888021],[148.49,0.13194827]]]
["bitfinex","SOLUSD",1726968957147,[[148.29,0.2553006],[148.26,6.3468293],[148.25,16.5989006],[148.24,32.70479925],[148.2,2.21377925]],[[148.3,0.14004721],[148.31,0.12297789],[148.32,0.14332133],[148.33,0.13640533],[148.34,0.147896]]]
["bitfinex","SOLUSD",1726969003401,[[148.29,0.2553006],[148.26,0.1712293],[148.25,0.2553006],[148.23,32.70479925],[148.16,3.1267779]],[[148.3,0.13017539],[148.31,1.81658392],[148.32,0.12669936],[148.33,6.87207022],[148.34,0.12973628]]]
["bitfinex","SOLUSD",1726969083775,[[148.32,58.08049171],[148.3,22.0281],[148.29,0.2553006],[148.28,9.30403871],[148.27,50.0]],[[148.33,8.06e-05],[148.34,0.13503001],[148.39,0.13279606],[148.43,16.4636],[148.45,0.2553006]]]
["bitfinex","SOLUSD",1726969113620,[[148.48,56.73266325],[148.46,1.97296394],[148.45,13.5297226],[148.43,50.0],[148.41,15.4592]],[[148.49,0.40084558],[148.5,0.1286401],[148.51,0.13473288],[148.52,0.13402057],[148.53,0.13681305]]]
["bitfinex","SOLUSD",1726969167357,[[148.53,45.37427695],[148.49,21.9596],[148.46,71.60080763],[148.44,83.00055731],[148.42,1.16941775]],[[148.54,0.38112456],[148.55,0.14009349],[148.56,0.13025094],[148.57,0.12355435],[148.58,0.14593718]]]
["bitfinex","SOLUSD",1726969177081,[[148.53,56.73266325],[148.51,3.25029935],[148.49,21.9596],[148.47,2.694697],[148.46,57.4617058]],[[148.54,0.39706899],[148.55,0.1221522],[148.56,0.1341078],[148.57,0.13169449],[148.58,0.13423207]]]
["bitfinex","SOLUSD",1726969249732,[[148.38,0.2553006],[148.35,1.34802269],[148.34,20.2553006],[148.33,18.95409925],[148.31,17.78601801]],[[148.42,0.12549],[148.43,23.902374],[148.44,26.7368],[148.45,15.41781803],[148.46,6.23665853]]]
["bitfinex","SOLUSD",1726969313553,[[148.47,44.027864],[148.46,16.6476],[148.43,6.25313636],[148.42,13.5292058],[148.21,28.092542]],[[148.48,0.13734547],[148.49,0.13349899],[148.5,0.12643134],[148.51,0.13968568],[148.52,0.12129489]]]
["bitfinex","SOLUSD",1726969369304,[[148.44,56.73266325],[148.43,1.34689688],[148.42,7.4617058],[148.36,7.42543971],[148.28,13.99572867]],[[148.45,0.13199829],[148.46,0.13748123],[148.48,0.13916077],[148.51,0.1277416],[148.54,0.2553006]]]
["bitfinex","SOLUSD",1726969452899,[[148.41,20.0],[148.4,12.70479925],[148.38,6.50843696],[148.36,14.46202278],[148.35,15.7211]],[[148.47,16.5032],[148.48,0.14498666],[148.49,6.86552122],[148.5,1.80697116],[148.51,6.42174071]]]
["bitfinex","SOLUSD",1726969477683,[[148.45,20.0],[148.44,23.776884],[148.41,6.5465],[148.39,16.0324],[148.37,13.71484216]],[[148.46,0.14226489],[148.47,0.13886407],[148.48,0.13584789],[148.59,18.93568367],[148.61,7.00389917]]]
["bitfinex","SOLUSD",1726969540240,[[148.41,58.07969349],[148.4,1.91707584],[148.38,6.8621006],[148.37,7.4617058],[148.34,1.42770991]],[[148.42,0.12602195],[148.43,0.1480617],[148.44,0.13136058],[148.45,0.12637381],[148.46,0.12264123]]]
["bitfinex","SOLUSD",1726969620540,[[148.5,20.0],[148.49,12.70479925],[148.48,20.12549],[148.47,7.0341139],[148.42,6.4715]],[[148.53,0.14206134],[148.54,1.82212624],[148.55,16.01800511],[148.56,0.14270629],[148.57,6.86087388]]]
["bitfinex","SOLUSD",1726969650222,[[148.45,32.70479925],[148.44,23.902374],[148.43,7.2908848],[148.4,6.25313636],[148.39,1.17281329]],[[148.52,0.14203372],[148.53,1.81884743],[148.54,0.14806271],[148.55,0.13388007],[148.56,0.12981156]]]
["bitfinex","SOLUSD",1726969673552,[[148.43,0.2553006],[148.4,12.70479925],[148.38,0.2553006],[148.34,0.2553006],[148.33,22.7882]],[[148.44,0.12617458],[148.45,0.12484128],[148.46,0.14334445],[148.47,26.88220048],[148.48,16.56278099]]]
["bitfinex","SOLUSD",1726969757609,[[148.43,35.75569985],[148.38,2.1930822],[148.34,57.29335496],[148.29,21.03630232],[148.26,9.7902284]],[[148.44,0.12294034],[148.45,0.14813652],[148.46,0.13198368],[148.47,0.13700871],[148.48,0.12284326]]]
["bitfinex","SOLUSD",1726969810746,[[148.43,0.2553006],[148.38,0.2553006],[148.35,23.0761],[148.34,0.2553006],[148.29,10.57871743]],[[148.44,52.58004113],[148.45,24.02642533],[148.46,16.60439522],[148.47,6.75392766],[148.48,8.55661728]]]
["bitfinex","SOLUSD",1726969862694,[[148.26,0.1712293],[148.25,0.2553006],[148.24,6.488],[148.22,15.5001],[148.21,12.70479925]],[[148.3,32.45748835],[148.32,23.8905302],[148.35,41.92768699],[148.36,3.27407715],[148.44,292.33983042]]]
["bitfinex","SOLUSD",1726969897387,[[148.06,22.9779],[148.05,0.2],[148.02,12.70479925],[147.99,0.4327845],[147.95,0.2615552]],[[148.1,0.12549],[148.11,6.7517],[148.14,44.027864],[148.15,60.8559499],[148.17,23.3811]]]
["bitfinex","SOLUSD",1726969906816,[[148.05,0.4011144],[148.02,35.79419925],[147.99,0.4844162],[147.91,50.0],[128.42,20.39256198]],[[148.09,1.68863746],[148.1,23.902374],[148.11,6.87729],[148.14,15.4857],[148.15,27.03845104]]]
["bitfinex","SOLUSD",1726969947559,[[148.05,33.10591365],[148.01,28.49286047],[147.99,7.5912352],[147.98,7.01419808],[147.94,50.3131869]],[[148.06,0.13884943],[148.07,0.1390575],[148.08,0.14460031],[148.09,0.12855955],[148.1,0.13786552]]]
["bitfinex","SOLUSD",1726970041667,[[148.1,32.70479925],[148.08,6.33865219],[148.06,0.1494748],[148.05,29.414409],[147.95,43.11957287]],[[148.11,0.1392323],[148.12,0.12757641],[148.13,5.13360915],[148.14,0.14007496],[148.15,0.12536768]]]
["bitfinex","SOLUSD",1726970117897,[[148.11,12.70479925],[148.06,27.90102699],[148.05,0.32549],[148.03,7.00694531],[148.02,0.2500779]],[[148.12,0.13789149],[148.13,4.8885468],[148.14,0.14558501],[148.15,0.14807447],[148.16,16.68068255]]]
["bitfinex","SOLUSD",1726970134019,[[148.11,12.70479925],[148.06,21.5623748],[148.05,0.32549],[148.04,15.27147176],[147.99,56.23432721]],[[148.12,0.14519981],[148.13,4.9085688],[148.14,0.14391706],[148.15,0.12872371],[148.16,16.5545]]]
["bitfinex","SOLUSD",1726970183136,[[148.02,1.60087362],[148.01,12.70479925],[147.99,0.1712293],[147.98,26.58873009],[147.97,7.03651889]],[[148.03,0.14592108],[148.04,0.12486542],[148.05,0.13246583],[148.06,0.12176593],[148.07,0.12238621]]]
["bitfinex","SOLUSD",1726970263029,[[147.98,0.2500779],[147.93,0.2500779],[147.9,12.87602855],[147.82,0.97080468],[147.76,2.70753]],[[147.99,30.785064],[148.0,30.31429824],[148.01,17.01820912],[148.02,0.13562786],[148.03,33.91827419]]]
["bitfinex","SOLUSD",1726970277932,[[148.02,12.70479925],[147.98,15.1542],[147.97,6.1318],[147.93,0.2500779],[147.92,5.83791333]],[[148.03,24.027864],[148.04,1.68913068],[148.06,6.8848636],[148.07,0.14350034],[148.17,50.0]]]
["bitfinex","SOLUSD",1726970331482,[[148.01,12.70479925],[147.98,0.2500779],[147.97,10.1407362],[147.95,6.0672],[147.94,1.96625348]],[[148.03,0.12766659],[148.04,0.14565788],[148.05,0.12593362],[148.06,6.88138815],[148.07,1.81386599]]]
["bitfinex","SOLUSD",1726970351490,[[148.0,12.70479925],[147.98,0.2500779],[147.96,25.4987362],[147.95,6.0672],[147.87,1.17417712]],[[148.02,0.13885932],[148.03,0.1351957],[148.04,0.12371377],[148.05,0.1394602],[148.06,6.87865539]]]
["bitfinex","SOLUSD",1726970390915,[[148.06,12.70479925],[148.02,20.0],[148.01,6.6258],[147.99,15.0181],[147.98,12.3633262]],[[148.08,0.12549],[148.09,23.90161778],[148.1,7.00910638],[148.11,0.13502259],[148.15,1.8268399]]]
["bitfinex","SOLUSD",1726970445457,[[148.15,12.70479925],[148.08,29.8676472],[148.03,6.98423916],[148.01,50.0],[147.99,33.69395093]],[[148.17,0.13932191],[148.18,0.38479462],[148.19,0.13258999],[148.22,13.36353992],[148.23,0.14579213]]]
["bitfinex","SOLUSD",1726970490706,[[148.16,19.90850156],[148.15,1.34968892],[148.13,10.1407362],[148.09,32.19810116],[148.08,19.90850156]],[[148.17,0.12487969],[148.18,0.37173766],[148.19,0.12175294],[148.2,0.14099219],[148.23,22.5826]]]
["bitfinex","SOLUSD",1726970543527,[[148.21,12.73280441],[148.17,21.976],[148.15,10.1407362],[148.14,1.91139952],[147.9,46.87205655]],[[148.22,0.55760691],[148.23,0.12837509],[148.24,0.12210795],[148.25,0.12146303],[148.27,0.14501788]]]
["bitfinex","SOLUSD",1726970591280,[[148.11,12.98288231],[148.06,10.3908141],[148.05,30.75649164],[147.99,1.34726752],[147.97,337.82372923]],[[148.15,0.12549],[148.16,0.12549],[148.18,22.0229],[148.19,29.998284],[148.21,1.68774145]]]
["bitfinex","SOLUSD",1726970627801,[[148.07,12.73280441],[148.06,0.2500779],[148.02,0.2500779],[148.01,30.30815843],[147.99,0.1712293]],[[148.12,1.8135504],[148.13,22.35035296],[148.14,6.77775877],[148.15,0.12595625],[148.16,0.12792716]]]
["bitfinex","SOLUSD",1726970683545,[[148.02,0.2500779],[147.98,0.2500779],[147.93,0.2500779],[147.92,34.81480441],[147.85,0.9706077]],[[148.03,58.200786],[148.04,22.58355769],[148.05,73.71498963],[148.06,0.13016282],[148.07,17.64270538]]]
["bitfinex","SOLUSD",1726970733856,[[147.99,12.90403371],[147.98,7.0072779],[147.97,21.3504],[147.93,8.06814744],[147.83,1.35165449]],[[148.0,0.13603364],[148.01,0.13382213],[148.02,0.13835293],[148.03,6.88422788],[148.04,0.12712971]]]
["bitfinex","SOLUSD",1726970762874,[[147.98,0.1246779],[147.95,12.73280441],[147.94,22.4531],[147.93,0.2500779],[147.9,0.1712293]],[[147.99,7.19728498],[148.0,0.12487545],[148.01,67.15856822],[148.02,0.12319219],[148.03,0.14359694]]]
["bitfinex","SOLUSD",1726970776794,[[147.96,19.49130441],[147.93,0.2500779],[147.92,16.4708],[147.9,6.3531293],[147.81,6.77]],[[147.98,0.34145161],[147.99,0.13213165],[148.0,0.14124945],[148.01,7.19802051],[148.02,65.97272546]]]
["bitfinex","SOLUSD",1726970820443,[[147.84,0.0001558],[147.81,12.94707089],[147.8,0.2500779],[147.77,15.1788]],[[147.85,0.25098],[147.88,40.31],[147.89,23.776884],[147.9,88.11278103],[147.91,6.73612157]]]
["bitfinex","SOLUSD",1726970841353,[[147.8,0.2500779],[147.76,13.02591949],[147.75,6.768],[147.72,0.1712293],[147.65,1.98464094]],[[147.81,0.25098],[147.82,0.12639056],[147.83,20.44701885],[147.84,93.02832152],[147.85,21.21564248]]]
["bitfinex","SOLUSD",1726970923752,[[147.84,19.53984159],[147.81,23.776884],[147.8,0.2500779],[147.78,28.61387324],[147.66,97.22123]],[[147.85,0.14822239],[147.86,0.1394649],[147.87,0.14058153],[147.88,0.13471628],[147.89,0.13169183]]]
["bitfinex","SOLUSD",1726970967985,[[147.83,12.77584159],[147.8,6.4428779],[147.78,15.5596],[147.77,6.10072353],[147.75,19.18817742]],[[147.86,0.25098],[147.93,0.65870927],[147.94,20.13699436],[147.95,43.27959751],[147.96,72.55444566]]]
["bitfinex","SOLUSD",1726970996297,[[147.81,6.7654],[147.8,0.2500779],[147.79,12.77584159],[147.78,15.5596],[147.72,0.1712293]],[[147.82,0.14405002],[147.83,0.1244836],[147.84,0.14338602],[147.85,0.13318572],[147.86,0.38964969]]]
["bitfinex","SOLUSD",1726971024711,[[147.76,0.2500779],[147.72,0.1712293],[147.71,0.2500779],[147.67,29.53961949],[147.66,6.7723]],[[147.77,52.77390345],[147.78,0.13456242],[147.79,86.31760085],[147.8,7.15949638],[147.81,40.09162213]]]
["bitfinex","SOLUSD",1726971086576,[[147.72,73.96798207],[147.71,13.02591949],[147.67,0.2500779],[147.66,12.82422925],[147.61,27.106]],[[147.73,0.14010198],[147.74,0.12921462],[147.75,0.13224898],[147.76,0.12373489],[147.77,0.12791796]]]
["bitfinex","SOLUSD",1726971124490,[[147.72,0.1712293],[147.71,0.2500779],[147.67,0.2500779],[147.64,23.2799],[147.63,19.52337089]],[[147.73,7.81417843],[147.74,16.00186177],[147.75,23.25821925],[147.76,0.13026639],[147.77,1.32303884]]]
["bitfinex","SOLUSD",1726971137412,[[147.67,0.2500779],[147.63,0.1712293],[147.62,0.2500779],[147.6,23.0154],[147.58,257.4500779]],[[147.68,0.25098],[147.69,7.42960927],[147.7,6.1819],[147.73,0.13890335],[147.74,148.77972307]]]
["bitfinex","SOLUSD",1726971187172,[[147.63,0.1712293],[147.62,0.2500779],[147.6,16.2408],[147.59,13.3242],[147.58,0.2500779]],[[147.65,0.25098],[147.68,0.14700746],[147.69,0.12446971],[147.7,16.50039391],[147.73,12.17011325]]]
["bitfinex","SOLUSD",1726971229914,[[147.49,0.2335524],[147.47,20.0686071],[147.46,6.7814],[147.45,17.3163571],[128.78,0.824]],[[147.5,0.25098],[147.54,0.65870927],[147.55,15.7808117],[147.56,0.14537222],[147.58,123.76004498]]]
["bitfinex","SOLUSD",1726971252411,[[147.49,0.2335524],[147.48,23.776884],[147.47,23.8011071],[147.46,15.7331],[147.45,19.54499869]],[[147.5,0.13918146],[147.51,0.14596252],[147.52,0.13623834],[147.53,0.13497547],[147.54,0.13659144]]]
["bitfinex","SOLUSD",1726971301670,[[147.59,6.775],[147.56,12.77584159],[147.54,20.0],[147.53,29.27381016],[147.52,2.714352]],[[147.62,0.25098],[147.63,0.27633024],[147.64,0.13054213],[147.65,0.78206114],[147.66,15.65774738]]]
["bitfinex","SOLUSD",1726971316757,[[147.58,23.776884],[147.57,20.0],[147.56,16.9414],[147.52,16.4919],[147.51,26.58308685]],[[147.6,0.14397908],[147.61,0.14665595],[147.62,0.52220014],[147.63,15.63451101],[147.64,6.78216397]]]
["bitfinex","SOLUSD",1726971345395,[[147.7,72.19421011],[147.68,24.71166851],[147.66,6.786],[147.65,15.8676],[147.64,394.82093238]],[[147.71,0.39338635],[147.72,0.14094855],[147.73,0.12332345],[147.77,0.50069625],[147.81,6.0522]]]
["bitfinex","SOLUSD",1726971390024,[[147.78,63.349758],[147.7,16.0637],[147.68,60.46531486],[147.64,29.48478696],[147.54,23.9469968]],[[147.79,7.95e-06],[147.8,0.3772978],[147.84,15.723],[147.86,6.9667451],[147.87,0.0686071]]]
["bitfinex","SOLUSD",1726971431552,[[147.76,6.7673],[147.69,12.806074],[147.68,23.776884],[147.66,16.1918],[147.6,0.2525229]],[[147.78,0.25098],[147.79,22.24943459],[147.8,0.39292658],[147.83,0.14018975],[147.84,0.14218576]]]
["bitfinex","SOLUSD",1726971479973,[[147.65,0.2525229],[147.63,6.7736],[147.6,20.2525229],[147.59,16.6482],[147.57,12.806074]],[[147.66,0.25098],[147.67,0.65870927],[147.68,0.14302921],[147.69,0.14117991],[147.7,0.13613869]]]
["bitfinex","SOLUSD",1726971517028,[[147.56,63.359858],[147.55,1.67633131],[147.54,16.1479222],[147.51,0.2525229],[147.5,6.14906572]],[[147.57,0.1445907],[147.58,0.14230875],[147.59,0.13536697],[147.6,0.13259563],[147.61,0.14697788]]]
["bitfinex","SOLUSD",1726971553371,[[147.51,0.2525229],[147.5,6.7795],[147.46,16.3071],[147.45,6.6922222],[147.26,700.75872059]],[[147.52,0.25098],[147.55,0.65870927],[147.56,6.43246302],[147.58,136.32021279],[147.59,19.7256725]]]
["bitfinex","SOLUSD",1726971583192,[[147.41,12.806074],[147.38,6.45523],[147.36,0.1026222]],[[147.49,0.12694524],[147.5,0.14017494],[147.51,0.1479998],[147.52,1.29976856],[147.53,0.13488131]]]
["bitfinex","SOLUSD",1726971659665,[[147.46,31.91444633],[147.44,12.806074],[147.43,21.5526],[147.42,0.2525229],[147.4,1.99471513]],[[147.47,0.14697217],[147.48,0.12771657],[147.49,0.12396114],[147.5,0.13408109],[147.51,0.12865743]]]
["bitfinex","SOLUSD",1726971693598,[[147.53,6.7782],[147.49,12.806074],[147.45,15.3553],[147.44,6.1885],[147.43,2.716032]],[[147.54,0.27066646],[147.55,0.12899774],[147.56,0.12207784],[147.57,0.13679642],[147.58,0.3983262]]]
["bitfinex","SOLUSD",1726971707403,[[147.52,6.7786],[147.44,12.806074],[147.43,22.3897],[147.42,0.2525229],[147.39,7.06059001]],[[147.54,0.25098],[147.55,6.442e-05],[147.56,0.12933883],[147.57,22.32929154],[147.58,26.84156174]]]
["bitfinex","SOLUSD",1726971781761,[[147.65,26.7727],[147.62,28.27655541],[147.59,6.2569],[147.53,6.796],[147.49,64.81601801]],[[147.66,0.14180343],[147.67,0.12776579],[147.68,0.47909468],[147.69,0.19811686],[147.7,0.12714669]]]
["bitfinex","SOLUSD",1726971815678,[[147.63,6.7736],[147.6,12.84245541],[147.59,16.1283],[147.57,8.11617139],[147.49,40.22195847]],[[147.64,0.41304434],[147.65,0.26401032],[147.66,0.27346005],[147.67,0.2913585],[147.68,16.94210503]]]
["bitfinex","SOLUSD",1726971841793,[[147.66,63.39163941],[147.63,22.7889],[147.55,6.796],[147.54,2.713944],[147.52,7.05089511]],[[147.67,3.977e-05],[147.68,0.49567537],[147.69,0.20783733],[147.77,0.3551451],[147.78,62.03655044]]]
["bitfinex","SOLUSD",1726971935976,[[147.61,6.7744],[147.56,0.2525229],[147.55,12.84245541],[147.52,20.0],[147.44,33.6310919]],[[147.62,0.39805348],[147.63,0.14361689],[147.64,6.16750013],[147.65,0.13354239],[147.66,23.57573697]]]
["bitfinex","SOLUSD",1726971948982,[[147.61,50.551484],[147.6,14.1970115],[147.59,16.1724],[147.56,6.8368229],[147.51,7.32753431]],[[147.62,0.14707348],[147.63,0.14361689],[147.64,0.12690013],[147.65,0.13354239],[147.66,0.14873697]]]
["bitfinex","SOLUSD",1726972014716,[[147.56,52.16129658],[147.55,12.84245541],[147.51,0.2525229],[147.49,23.1053],[147.44,40.4140919]],[[147.57,0.14535593],[147.58,0.12698785],[147.59,0.12908901],[147.6,0.14888249],[147.61,0.14142707]]]
["bitfinex","SOLUSD",1726972092207,[[147.73,20.0],[147.72,12.84245541],[147.67,10.68824891],[147.66,15.2157],[147.63,7.07301861]],[[147.75,0.12876208],[147.76,0.44279681],[147.77,0.14485661],[147.78,0.12853635],[147.79,15.33656098]]]
["bitfinex","SOLUSD",1726972183867,[[147.66,56.61933941],[147.64,1.95381815],[147.62,6.5726],[147.61,2.712559],[147.45,37.90589259]],[[147.67,0.14446612],[147.68,0.13001879],[147.69,0.13430409],[147.7,0.12191013],[147.71,0.19031446]]]
["bitfinex","SOLUSD",1726972200689,[[147.66,20.0],[147.65,12.84245541],[147.6,20.2525229],[147.59,16.4504],[147.58,6.3933]],[[147.68,0.14608834],[147.69,0.13784537],[147.7,16.71240531],[147.71,0.18618308],[147.74,6.40594565]]]
["bitfinex","SOLUSD",1726972238807,[[147.7,58.79889728],[147.65,1.35355079],[147.64,22.93811067],[147.63,13.1753],[147.61,38.13169984]],[[147.71,0.1443186],[147.72,0.13718903],[147.73,0.14115342],[147.74,0.12304339],[147.75,0.14828803]]]
["bitfinex","SOLUSD",1726972307440,[[147.72,20.0],[147.71,12.84245541],[147.66,15.1811],[147.63,7.06483325],[147.6,7.0345229]],[[147.73,3.512e-05],[147.74,0.14519888],[147.75,16.22895874],[147.76,6.68204731],[147.77,0.14023042]]]
["bitfinex","SOLUSD",1726972341964,[[147.78,56.87031941],[147.76,8.28750503],[147.74,15.0707],[147.73,8.42316341],[147.7,6.782]],[[147.79,9.837e-05],[147.8,0.48486408],[147.81,0.1331034],[147.82,0.23963813],[147.83,0.13855794]]]
["bitfinex","SOLUSD",1726972428933,[[147.65,0.2525229],[147.63,20.0],[147.62,12.84245541],[147.6,0.2525229],[147.58,1.93728102]],[[147.69,0.25098],[147.7,16.4448],[147.71,30.547084],[147.73,0.13416119],[147.75,19.16049756]]]
["bitfinex","SOLUSD",1726972447655,[[147.56,0.2525229],[147.54,12.84245541],[147.51,0.2525229],[147.48,15.6174],[147.4,420.65379378]],[[147.57,0.13779555],[147.58,0.1326894],[147.59,0.13212705],[147.6,0.12783591],[147.61,0.12554557]]]
["bitfinex","SOLUSD",1726972472054,[[147.63,56.61933941],[147.6,23.19859],[147.59,1.97823294],[147.58,7.1740758],[147.52,60.21366697]],[[147.64,5.964e-05],[147.65,0.14331404],[147.66,0.12272814],[147.7,15.5637],[147.71,0.2525229]]]
["bitfinex","SOLUSD",1726972547124,[[147.71,57.97318827],[147.69,43.776884],[147.67,15.5979],[147.65,0.12549],[147.64,20.67937373]],[[147.74,0.14546438],[147.75,0.14487956],[147.78,15.5544],[147.8,6.6393223],[147.81,24.69320464]]]
["bitfinex","SOLUSD",1726972598051,[[147.61,20.0],[147.6,13.09497831],[147.59,1.35508358],[147.56,0.2525229],[147.54,7.0485858]],[[147.62,0.26626544],[147.63,0.1480189],[147.64,0.25553609],[147.65,0.13599373],[147.66,0.14423422]]]
["bitfinex","SOLUSD",1726972681665,[[147.67,77.05203211],[147.66,14.19658012],[147.65,9.7197],[147.63,12.84245541],[147.61,2.71285]],[[147.69,0.13318818],[147.76,0.2525229],[147.79,6.7665],[147.8,20.7040223],[147.81,1.17798886]]]
["bitfinex","SOLUSD",1726972737422,[[147.91,56.61933941],[147.9,1.35194608],[147.87,15.1472],[147.83,27.8082916],[147.81,36.20694275]],[[147.92,0.12564409],[147.93,0.35302811],[147.94,0.12905321],[147.95,0.13348591],[148.03,57.0275771]]]
["bitfinex","SOLUSD",1726972766540,[[147.88,12.84245541],[147.86,23.776884],[147.85,20.0],[147.83,15.1472],[147.66,7.05773587]],[[147.92,0.25098],[147.93,0.2182563],[147.94,21.8084],[147.97,77.1083],[147.98,0.3736765]]]
["bitfinex","SOLUSD",1726972801778,[[147.89,32.84245541],[147.84,18.40078853],[147.81,17.12708405],[147.79,7.50348653],[147.77,33.72760952]],[[147.9,8.14e-05],[147.95,16.1150895],[147.97,6.0796],[147.99,0.3552889],[148.0,38.30610239]]]
["bitfinex","SOLUSD",1726972863447,[[148.01,19.06225541],[147.98,16.1377],[147.94,7.03267616],[147.92,6.7522],[147.89,0.2925749]],[[148.08,0.25098],[148.09,6.8207207],[148.11,26.69619683],[148.12,70.33],[148.14,20.40175756]]]
["bitfinex","SOLUSD",1726972886061,[[147.94,20.35369007],[147.93,12.84245541],[147.92,6.4852],[147.9,16.1377],[147.89,9.51530802]],[[148.02,0.25098],[148.03,6.7553],[148.04,50.0],[148.05,41.4001],[148.08,1.17777208]]]
["bitfinex","SOLUSD",1726972907982,[[147.89,0.2515516],[147.85,0.32188933],[147.8,0.2515516],[147.79,12.84245541],[147.78,15.3245207]],[[147.9,52.911564],[147.91,50.0],[147.95,44.2617957],[147.96,8.03821471],[148.03,103.14832842]]]
["bitfinex","SOLUSD",1726972945518,[[147.89,1.35217626],[147.88,15.0003],[147.87,12.84245541],[147.86,20.0],[147.85,6.49858933]],[[147.97,6.7585],[147.98,66.6446],[147.99,28.36821471],[148.0,67.2723885],[148.01,6.3448]]]
["bitfinex","SOLUSD",1726973014323,[[147.85,0.32188933],[147.82,20.0],[147.81,12.84245541],[147.8,0.2515516],[147.78,15.6977207]],[[147.89,0.25098],[147.9,6.7613],[147.91,23.776884],[147.92,66.5242],[147.93,20.33]]]
["bitfinex","SOLUSD",1726973054209,[[147.81,1.35288501],[147.8,13.09400701],[147.79,16.6136],[147.78,0.0679207],[147.77,20.0]],[[147.88,24.027864],[147.89,6.7618],[147.9,51.17717239],[147.91,15.1736],[147.92,6.0297]]]
["bitfinex","SOLUSD",1726973121972,[[147.8,0.2515516],[147.78,0.0679207],[147.74,20.0],[147.73,15.2603],[147.72,12.84245541]],[[147.81,30.793264],[147.83,66.039],[147.84,6.5665],[147.85,37.249],[148.91,101.67265791]]]
["bitfinex","SOLUSD",1726973140278,[[147.8,0.2515516],[147.78,0.0679207],[147.76,0.353051],[147.75,6.6464],[147.71,0.2515516]],[[147.81,30.793264],[147.82,23.776884],[147.83,50.0],[147.84,16.9103],[147.86,36.4956]]]
["bitfinex","SOLUSD",1726973171921,[[147.78,0.0679207],[147.77,6.1202],[147.76,0.353051],[147.75,15.3364],[147.74,12.84245541]],[[147.82,0.25098],[147.83,6.7646],[147.85,50.0],[147.86,23.776884],[147.87,37.2473]]]
["bitfinex","SOLUSD",1726973237063,[[147.52,12.91909334],[147.49,41.0816],[147.48,0.482358],[147.42,0.4487793],[147.11,31.44333596]],[[147.59,0.25098],[147.6,6.775],[147.62,16.0755],[147.63,22.06171163],[147.64,77.97512541]]]
["bitfinex","SOLUSD",1726973241869,[[147.52,20.0679207],[147.51,12.85117264],[147.49,21.0816],[147.48,0.482358],[147.47,1.95477156]],[[147.56,0.25098],[147.57,6.7764],[147.58,0.12549],[147.61,23.776884],[147.62,66.0755]]]
["bitfinex","SOLUSD",1726973286512,[[147.52,0.1100751],[147.49,13.21031974],[147.45,15.5149477],[147.14,1601.7],[146.76,0.18206819]],[[147.53,0.25098],[147.57,22.2282],[147.58,50.0],[147.59,36.66593897],[147.61,28.07555104]]]
["bitfinex","SOLUSD",1726973333572,[[147.48,0.095953],[147.47,20.0],[147.46,12.85117264],[147.33,73.75486145],[147.27,353.67178684]],[[147.54,37.123364],[147.56,60.07023897],[147.57,35.7914],[147.59,0.15608],[147.63,69.36952842]]]
["bitfinex","SOLUSD",1726973395914,[[147.5,23.776884],[147.49,20.0],[147.48,42.39327683],[147.47,6.4645],[147.29,382.8]],[[147.58,0.25098],[147.59,0.15608],[147.61,6.4796],[147.62,72.3631],[147.64,0.252033]]]
["bitfinex","SOLUSD",1726973429721,[[147.34,0.3199537],[147.3,20.3535324],[147.2,257.2],[147.19,83.50537186],[147.18,379.84878709]],[[147.41,0.25098],[147.44,73.776884],[147.46,47.07760208],[147.5,99.99620386],[147.52,1.90306461]]]
["bitfinex","SOLUSD",1726973477303,[[147.44,12.85117264],[147.39,20.0],[147.38,40.309684],[147.37,6.044],[147.3,7.1455324]],[[147.48,0.12549],[147.49,0.12549],[147.5,0.252033],[147.51,73.4091],[147.52,6.2354]]]
["bitfinex","SOLUSD",1726973505524,[[147.49,32.85117264],[147.46,22.1236],[147.44,1.93289212],[147.35,110.59969047],[146.53,0.18235397]],[[147.5,0.252033],[147.55,0.252033],[147.57,6.7765],[147.58,6.3783],[147.59,16.047433]]]
["bitfinex","SOLUSD",1726973525860,[[147.54,32.85117264],[147.52,15.9682],[147.5,6.2712],[147.46,1.93937966],[147.39,33.99533972]],[[147.55,0.252033],[147.59,0.252033],[147.62,6.1308994],[147.64,15.839],[147.65,51.49991193]]]
["bitfinex","SOLUSD",1726973602416,[[147.66,1.35423468],[147.65,20.0],[147.64,12.85117264],[147.63,23.776884],[147.59,16.4754]],[[147.68,0.0719867],[147.69,6.487],[147.71,0.1014994],[147.72,15.4903],[147.74,7.0889537]]]
["bitfinex","SOLUSD",1726973637236,[[147.65,20.0],[147.64,12.85117264],[147.6,17.6413549],[147.59,6.3189],[147.56,7.05331692]],[[147.68,0.0719867],[147.71,15.3470994],[147.72,6.0421],[147.73,6.7694],[147.74,0.3199537]]]
["bitfinex","SOLUSD",1726973705344,[[147.75,20.0],[147.74,12.85117264],[147.69,15.9019],[147.68,1.94161406],[147.62,104.1746775]],[[147.77,0.252033],[147.79,16.0862],[147.8,6.4754994],[147.81,17.89538152],[147.82,0.3199537]]]
["bitfinex","SOLUSD",1726973755587,[[147.85,56.62805664],[147.83,1.35226605],[147.82,43.776884],[147.81,14.43765986],[147.79,15.45839]],[[147.86,0.252033],[147.91,0.0679207],[147.92,23.083],[147.95,7.011133],[147.97,50.0]]]
["bitfinex","SOLUSD",1726973794658,[[147.89,32.85117264],[147.87,1.35204319],[147.85,23.776884],[147.81,15.5091],[147.8,8.902309]],[[147.91,0.0679207],[147.92,22.8765],[147.95,0.252033],[147.97,6.7582],[147.99,0.3535324]]]
["bitfinex","SOLUSD",1726973845126,[[147.98,32.85117264],[147.95,23.776884],[147.92,8.3201154],[147.9,0.12549],[147.87,6.781]],[[147.99,0.3535324],[148.0,0.0679207],[148.03,21.9709],[148.04,0.252033],[148.08,0.3535324]]]
["bitfinex","SOLUSD",1726973914074,[[147.98,32.85117264],[147.89,32.89639478],[147.86,12.37068714],[147.85,33.57873569],[147.84,0.252033]],[[147.99,0.3535324],[148.0,0.0679207],[148.03,6.3044],[148.04,16.582733],[148.06,50.0]]]
["bitfinex","SOLUSD",1726973967741,[[147.88,12.85117264],[147.85,15.8232],[147.84,6.528733],[147.83,1.96645396],[147.79,0.252033]],[[147.94,0.25098],[147.95,6.759],[147.96,15.1908],[147.97,23.776884],[147.98,76.8507]]]
["bitfinex","SOLUSD",1726973995157,[[147.86,32.85117264],[147.84,0.252033],[147.81,6.1094],[147.77,28.4691415],[147.76,334.23860949]],[[147.93,0.25098],[147.94,6.5472],[147.96,15.1908],[147.98,87.2347],[147.99,0.3535324]]]
["bitfinex","SOLUSD",1726974039234,[[147.74,12.85117264],[147.69,1.67358503],[147.66,0.3535324],[147.65,1.94414347],[147.57,53.47758952]],[[147.78,0.25098],[147.79,6.7664],[147.82,31.49438663],[147.83,93.8635],[147.85,15.25052255]]]
["bitfinex","SOLUSD",1726974102816,[[147.77,20.0],[147.76,34.50327264],[147.75,0.252033],[147.63,257.2],[147.35,0.6055654]],[[147.81,1.35230834],[147.82,6.765],[147.84,0.12549],[147.85,9.23566346],[147.86,6.1419]]]
["bitfinex","SOLUSD",1726974128980,[[147.75,0.252033],[147.69,0.3199537],[147.67,12.85117264],[147.66,0.3535324],[147.65,15.3857]],[[147.76,7.01868],[147.77,1.35230834],[147.78,16.1132],[147.79,50.0],[147.81,14.39998896]]]
["bitfinex","SOLUSD",1726974155665,[[147.8,12.85117264],[147.78,21.35323689],[147.75,16.265733],[147.74,6.0952],[147.69,0.3199537]],[[147.85,6.7636],[147.86,31.87911636],[147.88,16.9062],[147.89,56.6247],[147.9,54.379233]]]
["bitfinex","SOLUSD",1726974209716,[[147.75,0.252033],[147.72,20.0],[147.71,12.85117264],[147.69,20.3199537],[147.68,15.3125]],[[147.77,8.11970834],[147.78,0.25098],[147.8,16.9158],[147.81,20.32],[147.92,3.50013327]]]
["bitfinex","SOLUSD",1726974234853,[[147.87,12.85117264],[147.82,46.35479938],[147.81,15.4428],[147.8,6.2252],[147.76,1.93239912]],[[147.9,0.252033],[147.92,21.7661],[147.93,26.5962],[147.94,50.0],[147.96,16.897]]]
["bitfinex","SOLUSD",1726974281770,[[147.94,12.85117264],[147.89,15.6232],[147.88,6.2781],[147.87,0.12549],[147.79,281.228917]],[[147.95,0.252033],[147.98,16.54000834],[147.99,0.3535324],[148.01,12.8993],[148.02,50.0]]]
["bitfinex","SOLUSD",1726974333828,[[147.94,20.0],[147.93,12.85117264],[147.9,22.7852],[147.87,23.776884],[147.8,25.9405844]],[[147.95,0.252033],[147.99,0.3535324],[148.0,15.4806207],[148.01,6.1427],[148.04,17.139933]]]
["bitfinex","SOLUSD",1726974353646,[[148.07,32.85117264],[148.04,1.35041772],[148.03,22.7852],[147.95,16.47669857],[147.94,166.12761714]],[[148.08,0.3535324],[148.09,0.0679207],[148.17,0.3535324],[148.18,23.0463207],[148.2,50.0]]]
["bitfinex","SOLUSD",1726974390975,[[148.14,21.34990822],[148.13,12.85117264],[148.11,8.33943099],[148.09,17.83085637],[148.07,6.4977]],[[148.17,0.3535324],[148.18,0.0679207],[148.21,6.7472],[148.22,0.252033],[148.23,50.0]]]
["bitfinex","SOLUSD",1726974428023,[[148.24,20.0],[148.23,15.5585],[148.22,19.87201588],[148.2,10.71031767],[148.18,0.2769051]],[[148.33,30.269564],[148.34,22.7404],[148.35,70.7663252],[148.53,33.99373255],[148.7,42.46876129]]]
["bitfinex","SOLUSD",1726974450521,[[148.13,0.2769051],[148.09,21.35039293],[148.08,16.8308051],[148.07,26.14436078],[147.94,33.64508765]],[[148.15,24.027864],[148.18,6.7489],[148.19,20.32],[148.2,50.0],[148.21,39.4811]]]
["bitfinex","SOLUSD",1726974470654,[[148.14,16.1616],[148.13,19.15480324],[148.12,20.3726198],[148.07,9.26353199],[148.02,7.0415989]],[[148.21,0.25098],[148.22,30.523684],[148.23,20.32],[148.24,50.0],[148.25,24.00980834]]]
["bitfinex","SOLUSD",1726974520602,[[148.15,0.1030209],[148.12,0.2695989],[148.1,16.6591],[148.09,6.4531],[148.07,13.01750214]],[[148.16,25.38017234],[148.17,6.7491],[148.18,50.0],[148.2,20.32],[148.21,1.17650538]]]
["bitfinex","SOLUSD",1726974577625,[[148.2,12.74790324],[148.19,22.028],[148.15,0.2180187],[148.13,12.69747465],[148.09,6.772]],[[148.29,6.7435],[148.3,0.2783847],[148.32,103.7937],[148.4,3.50013327],[149.33,151.36827598]]]
["bitfinex","SOLUSD",1726974609772,[[148.25,16.0347],[148.23,26.4982],[148.21,12.74790324],[148.11,19.35577128],[148.1,155.45277367]],[[148.29,0.12549],[148.3,8.37389304],[148.31,0.12549],[148.34,88.34929397],[148.35,0.4176218]]]
["bitfinex","SOLUSD",1726974663044,[[148.19,22.9162],[148.18,12.74790324],[148.15,0.2180187],[148.13,12.29182327],[148.07,78.93940022]],[[148.25,1.23779834],[148.26,23.776884],[148.27,6.7445],[148.28,0.25098],[148.3,0.2783847]]]
["bitfinex","SOLUSD",1726974682165,[[148.22,20.0],[148.21,28.80920324],[148.2,6.5939],[148.11,383.30374514],[148.1,146.39826019]],[[148.3,0.2783847],[148.31,46.785184],[148.34,72.9274],[148.35,0.4176218],[148.46,258.9]]]
["bitfinex","SOLUSD",1726974718597,[[148.22,20.0],[148.21,28.80920324],[148.2,6.5939],[148.16,10.34920656],[148.12,49.22992745]],[[148.28,1.23779834],[148.29,6.99458],[148.3,39.9674687],[148.32,50.0],[148.33,21.45258551]]]
["bitfinex","SOLUSD",1726974780917,[[148.18,12.74790324],[148.15,0.2180187],[148.12,21.34957374],[148.11,15.416],[148.1,18.0500429]],[[148.25,22.1373],[148.28,50.0],[148.29,1.17249165],[148.33,16.8554],[148.34,63.90647276]]]
["bitfinex","SOLUSD",1726974827170,[[148.15,0.2180187],[148.14,12.74790324],[148.13,16.3589],[148.12,6.6358],[148.1,0.2482017]],[[148.23,0.12549],[148.26,70.28],[148.27,38.5728],[148.28,1.17304315],[148.33,33.7106]]]
["bitfinex","SOLUSD",1726974827367,[[148.15,0.2180187],[148.13,16.3589],[148.12,6.6358],[148.1,0.2482017]],[[148.23,0.12549],[148.26,70.28],[148.27,38.5728],[148.28,1.17304315],[148.33,33.7106]]]
["bitfinex","SOLUSD",1726974875910,[[148.33,23.776884],[148.32,20.0],[148.31,19.85920485],[148.3,0.25098],[148.29,22.0055]],[[148.35,0.4176218],[148.39,0.2482017],[148.44,0.4176218],[148.46,50.0],[148.47,21.249]]]
["bitfinex","SOLUSD",1726974931570,[[148.2,21.3494375],[148.19,36.76392136],[148.17,20.0],[148.15,0.2482017],[148.14,7.37544305]],[[148.25,6.4559],[148.27,16.4787],[148.3,6.7431],[148.32,50.0],[148.34,16.8535]]]
["bitfinex","SOLUSD",1726974977024,[[148.25,37.86444141],[148.23,20.0],[148.21,21.2814],[148.19,0.2482017],[148.18,16.10543121]],[[148.31,15.7051],[148.33,6.5814],[148.35,0.4176218],[148.37,50.0],[148.39,50.7931017]]]
["bitfinex","SOLUSD",1726975028464,[[148.19,0.2482017],[148.15,0.2482017],[148.12,20.0],[148.11,12.73883566],[148.1,0.2482017]],[[148.22,6.99768],[148.23,21.4423],[148.26,51.23779834],[148.27,16.8618],[148.29,22.22636944]]]
["bitfinex","SOLUSD",1726975051674,[[148.1,0.2482017],[148.06,0.2482017],[148.04,20.0],[148.02,19.34403736],[147.99,259.16547974]],[[148.12,1.23779834],[148.13,7.00178],[148.16,39.045284],[148.17,50.0],[148.44,28.43257919]]]
["bitfinex","SOLUSD",1726975065287,[[148.1,0.2482017],[148.06,0.2482017],[148.05,20.0],[148.04,12.73883566],[148.03,16.8155201]],[[148.13,0.25098],[148.14,6.7505],[148.16,15.2684],[148.17,56.0576],[148.19,16.8708]]]
["bitfinex","SOLUSD",1726975124327,[[148.18,6.7484],[148.15,20.0],[148.14,39.438484],[148.13,6.2769],[148.1,19.9318101]],[[148.21,0.2482017],[148.22,6.7467],[148.25,50.0],[148.26,0.2482017],[148.27,36.4025]]]
["bitfinex","SOLUSD",1726975163766,[[148.16,6.7493],[148.12,12.75437568],[148.11,6.1468],[148.08,20.0],[147.84,28.32272838]],[[148.2,6.87319],[148.21,15.8183917],[148.22,6.2211],[148.23,20.28],[148.24,66.8652]]]
["bitfinex","SOLUSD",1726975248454,[[148.2,6.7476],[148.19,12.75437568],[148.17,23.0067],[148.13,1.91152595],[148.09,15.5927]],[[148.21,0.2482017],[148.26,0.2482017],[148.28,6.744],[148.29,15.8784],[148.3,6.8127017]]]
["bitfinex","SOLUSD",1726975290480,[[148.34,63.52343968],[148.29,6.5154],[148.25,30.3654965],[148.24,13.78928086],[148.22,70.62281459]],[[148.35,0.4176218],[148.39,0.2482017],[148.41,16.0395],[148.42,6.619],[148.43,6.7372]]]
["bitfinex","SOLUSD",1726975320728,[[148.36,63.52253968],[148.31,1.34756892],[148.3,35.85218086],[148.27,15.9239],[148.23,6.761]],[[148.37,0.1388958],[148.43,0.3617548],[148.44,16.0416207],[148.45,12.8916],[148.46,0.2602554]]]
["bitfinex","SOLUSD",1726975379071,[[148.43,85.26413968],[148.39,1.34678915],[148.38,37.47993031],[148.37,9.53312893],[148.25,50.0]],[[148.44,0.1489448],[148.49,0.2546653],[148.51,0.1014994],[148.53,6.800286],[148.54,15.1834]]]
["bitfinex","SOLUSD",1726975427300,[[148.34,6.7411],[148.33,0.1057205],[148.28,20.2546653],[148.26,14.64478684],[148.24,0.2546653]],[[148.38,22.6201],[148.42,50.0],[148.43,23.59429],[148.44,0.1489448],[148.45,20.28]]]
["bitfinex","SOLUSD",1726975489940,[[148.39,6.7389],[148.33,21.34820027],[148.32,34.28786568],[148.31,30.23697089],[148.3,23.776884]],[[148.44,0.2546653],[148.45,16.3386],[148.46,6.2031],[148.47,50.0],[148.48,37.1179]]]
["bitfinex","SOLUSD",1726975502769,[[148.43,6.7371],[148.38,34.59557568],[148.37,20.25098],[148.36,23.776884],[148.26,40.19324702]],[[148.44,0.2546653],[148.49,0.2546653],[148.5,6.6044],[148.51,0.1014994],[148.52,32.0612]]]
["bitfinex","SOLUSD",1726975593237,[[148.36,6.7402],[148.33,6.422],[148.32,16.5939],[148.31,12.75437568],[148.3,20.0]],[[148.41,6.7382],[148.43,0.12549],[148.44,0.2546653],[148.45,15.7991],[148.46,87.1004]]]
["bitfinex","SOLUSD",1726975615380,[[148.35,6.7404],[148.33,22.721],[148.31,12.75437568],[148.29,6.7382],[148.28,8.83227584]],[[148.4,6.7385],[148.43,0.25098],[148.44,66.1506653],[148.45,16.8412],[148.46,22.21964107]]]
["bitfinex","SOLUSD",1726975654596,[[148.35,6.7406],[148.31,21.34821184],[148.3,12.75437568],[148.29,0.25098],[148.28,24.0315493]],[[148.39,29.6713],[148.4,0.12549],[148.42,50.0],[148.43,16.8433],[148.51,6.8534994]]]
["bitfinex","SOLUSD",1726975719953,[[148.32,6.8021],[148.3,20.0],[148.29,15.0569],[148.28,13.00904098],[148.26,6.0718]],[[148.37,6.7399],[148.4,24.027864],[148.41,56.4447],[148.42,15.3715],[148.44,37.2972653]]]
["bitfinex","SOLUSD",1726975779369,[[148.33,0.06],[148.3,6.743],[148.28,0.2546653],[148.27,20.0],[148.26,21.1287]],[[148.34,6.7412],[148.38,24.027864],[148.39,66.4037],[148.4,18.74682677],[148.41,26.7047]]]
["bitfinex","SOLUSD",1726975849456,[[148.31,6.7425],[148.29,20.0],[148.28,0.2546653],[148.24,0.2546653],[148.18,41.57647696]],[[148.35,6.7408],[148.37,0.25098],[148.38,15.5317],[148.39,50.25098],[148.4,23.0397]]]
["bitfinex","SOLUSD",1726975952043,[[148.43,6.7371],[148.4,16.2981],[148.38,12.75437568],[148.37,6.1301],[148.35,8.25866267]],[[148.47,6.7354],[148.49,0.2951617],[148.5,16.6091],[148.51,16.9282404],[148.53,2.2214667]]]
["bitfinex","SOLUSD",1726975971055,[[148.41,20.0],[148.4,16.2981],[148.38,19.23497568],[148.29,67.41346836],[148.27,27.026]],[[148.47,6.7354],[148.49,0.2951617],[148.5,0.12549],[148.51,0.0939404],[148.52,72.9412]]]
["bitfinex","SOLUSD",1726976072640,[[148.48,31.85840928],[148.44,35.4612],[148.43,14.37226267],[148.33,20.5246653],[148.31,290.2288739]],[[148.49,0.2951617],[148.51,0.0939404],[148.53,0.2546653],[148.55,21.8747],[148.62,59.76346658]]]
["bitfinex","SOLUSD",1726976140378,[[148.34,6.7412],[148.33,0.2546653],[148.3,15.1579],[148.29,12.75437568],[148.27,14.73666267]],[[148.38,6.7394],[148.4,15.7132],[148.41,0.12549],[148.42,56.381],[148.43,37.0935]]]
["bitfinex","SOLUSD",1726976216255,[[148.2,6.7475],[148.19,22.1133981],[148.18,16.9683806],[148.16,12.75437568],[148.15,0.2546653]],[[148.25,30.773164],[148.26,50.0],[148.28,35.4083],[148.29,16.8596],[148.32,6.5362]]]
["bitfinex","SOLUSD",1726976264197,[[148.12,6.7512],[148.11,0.4550376],[148.1,16.88],[148.09,1.41937676],[148.08,12.75437568]],[[148.16,6.7495],[148.17,16.61829],[148.19,50.0],[148.2,21.42322553],[148.21,42.8856]]]
["bitfinex","SOLUSD",1726976344057,[[148.0,0.4325347],[147.95,6.2012],[147.94,29.65287568],[147.93,16.0147938],[147.78,436.12996341]],[[148.01,6.7563],[148.04,68.06157819],[148.06,46.3659],[148.07,48.887],[148.1,40.5146]]]
["bitfinex","SOLUSD",1726976368477,[[148.0,7.1891347],[147.99,16.8924],[147.98,22.0015],[147.97,12.75437568],[147.88,0.3408072]],[[148.04,6.7549],[148.07,0.12549],[148.08,43.902374],[148.09,66.882],[148.11,77.63652484]]]
["bitfinex","SOLUSD",1726976419709,[[148.02,0.2600554],[148.0,0.0690885],[147.98,0.2520031],[147.94,28.88757568],[147.82,20.7318782]],[[148.03,6.88079],[148.05,0.12549],[148.06,50.0],[148.07,16.8844],[148.08,49.7202]]]
["bitfinex","SOLUSD",1726976536336,[[148.17,6.749],[148.15,12.75437568],[148.12,16.5133],[148.1,8.35522378],[148.08,6.0017]],[[148.18,0.2520031],[148.22,22.1518031],[148.23,6.1998],[148.26,1.17064707],[148.27,67.1137031]]]
["bitfinex","SOLUSD",1726976572368,[[148.12,6.7512],[148.1,20.0],[148.09,12.75437568],[148.05,16.1534],[148.04,6.4118]],[[148.16,6.7497],[148.17,16.5491],[148.18,6.4656931],[148.2,50.0],[148.21,16.8684]]]
["bitfinex","SOLUSD",1726976610292,[[148.03,23.776884],[148.02,20.3527897],[147.97,8.89520651],[147.88,20.31],[147.87,33.44791135]],[[148.1,6.7523],[148.12,0.25098],[148.13,15.3652],[148.14,56.1464],[148.15,18.04766074]]]
["bitfinex","SOLUSD",1726976707438,[[148.11,6.7517],[148.09,12.75437568],[148.08,1.35029021],[148.06,8.35522378],[148.01,18.0928462]],[[148.16,21.8403],[148.17,6.14819],[148.18,0.2520031],[148.2,50.0],[148.27,97.88107586]]]
["bitfinex","SOLUSD",1726976734376,[[148.14,1.35010777],[148.12,12.75437568],[148.06,15.548],[148.03,49.7154576],[148.02,27.35122438]],[[148.18,0.2520031],[148.19,16.6187],[148.2,7.29210351],[148.22,0.2520031],[148.23,16.8661]]]
["bitfinex","SOLUSD",1726976827873,[[148.17,44.62968612],[148.15,15.849],[148.14,6.3358],[148.12,1.96099641],[148.11,28.3549995]],[[148.18,0.2520031],[148.22,0.2520031],[148.23,16.4327],[148.25,6.7453],[148.27,7.88851128]]]
["bitfinex","SOLUSD",1726976873943,[[148.17,6.749],[148.16,12.75437568],[148.14,23.776884],[148.13,16.338],[148.1,1.9269819]],[[148.18,0.2520031],[148.22,0.2520031],[148.23,6.7463],[148.24,15.8754],[148.25,7.5470162]]]
["bitfinex","SOLUSD",1726976933970,[[148.19,6.748],[148.13,20.0],[148.12,8.3549995],[148.0,0.0690885],[147.98,33.95075339]],[[148.22,0.2520031],[148.24,28.6441],[148.27,0.2520031],[148.29,16.8593],[148.31,34.0364916]]]
["bitfinex","SOLUSD",1726976939658,[[148.21,43.27835968],[148.15,1.954524],[148.14,22.8425],[148.13,20.0],[148.1,7.0542235]],[[148.22,0.2520031],[148.27,0.2520031],[148.28,29.1312],[148.3,1.17271457],[148.35,1.96228312]]]
["bitfinex","SOLUSD",1726977004325,[[148.25,6.7452],[148.23,20.0],[148.22,12.75437568],[148.19,16.4367],[148.15,13.60221931]],[[148.27,0.2520031],[148.28,16.4425],[148.29,6.7435],[148.32,6.4883],[148.33,0.1007866]]]
["bitfinex","SOLUSD",1726977085589,[[148.39,63.52113968],[148.36,7.81220319],[148.33,10.95348124],[148.31,6.54803502],[148.19,346.40632159]],[[148.4,0.3210916],[148.42,0.1007866],[148.44,15.8484],[148.45,0.2520031],[148.48,13.2555]]]
["bitfinex","SOLUSD",1726977117219,[[148.39,30.515784],[148.38,12.75437568],[148.33,1.34750569],[148.32,29.9030995],[148.26,109.25682588]],[[148.4,0.3210916],[148.42,0.1007866],[148.44,15.8484],[148.45,0.2520031],[148.46,6.7361]]]
["bitfinex","SOLUSD",1726977207269,[[148.29,6.7434],[148.26,20.0],[148.25,36.78326278],[148.21,1.89582921],[147.93,28.07452668]],[[148.34,6.7413],[148.35,22.3053],[148.36,0.12549],[148.37,1.17341103],[148.38,50.0]]]
["bitfinex","SOLUSD",1726977246511,[[148.2,6.9995031],[148.16,0.2520031],[148.15,12.75437568],[148.14,6.173],[148.1,7.05800827]],[[148.24,6.7458],[148.26,0.25098],[148.27,32.3702],[148.28,6.228],[148.29,51.17409459]]]
["bitfinex","SOLUSD",1726977300449,[[148.21,6.747],[148.2,0.2520031],[148.19,23.776884],[148.18,41.9848315],[148.08,16.98536455]],[[148.26,6.745],[148.28,0.25098],[148.29,1.17409459],[148.3,23.91525709],[148.31,66.6306]]]
["bitfinex","SOLUSD",1726977396343,[[148.29,6.7435],[148.26,15.5668],[148.25,36.53125968],[148.13,126.08671905],[148.04,14.13099267]],[[148.34,6.7412],[148.36,0.2520031],[148.38,16.88553175],[148.39,80.44104169],[148.41,55.92089602]]]
["bitfinex","SOLUSD",1726977435367,[[148.34,6.7411],[148.33,30.175184],[148.31,28.90197568],[148.25,1.9102378],[148.2,17.20689888]],[[148.36,0.2520031],[148.38,6.7395],[148.4,0.3210916],[148.42,16.36023438],[148.43,30.03695928]]]
["bitfinex","SOLUSD",1726977486208,[[148.29,43.776884],[148.27,15.9994],[148.25,6.0445],[148.13,464.25339917],[148.1,47.19678002]],[[148.36,0.2520031],[148.38,21.602],[148.4,0.3210916],[148.42,58.47692571],[163.97,7.28642853]]]
["bitfinex","SOLUSD",1726977561477,[[148.31,6.7426],[148.3,14.10286228],[148.28,23.776884],[148.23,22.2987],[148.21,7.04430497]],[[148.36,13.3134031],[148.37,0.12549],[148.38,16.6271],[148.39,1.17378788],[148.4,74.2116368]]]
["bitfinex","SOLUSD",1726977611310,[[148.35,6.7408],[148.33,12.75437568],[148.29,23.776884],[148.27,21.3848],[148.26,7.52011061]],[[148.36,0.2520031],[148.38,15.3496],[148.4,7.0596916],[148.42,6.2284866],[148.43,16.8436]]]
["bitfinex","SOLUSD",1726977668671,[[148.3,44.027864],[148.29,22.0725],[148.27,1.91572574],[148.26,7.03157355],[148.22,37.47490276]],[[148.36,0.2520031],[148.4,6.5172916],[148.41,15.3215],[148.42,0.1007866],[148.43,66.8434]]]
["bitfinex","SOLUSD",1726977774337,[[148.39,63.27015968],[148.34,23.04041942],[148.33,15.69297643],[148.28,10.21033392],[148.26,34.71707576]],[[148.4,0.3210916],[148.42,0.1007866],[148.45,15.8158031],[148.46,6.3409],[148.47,6.7355]]]
["bitfinex","SOLUSD",1726977828177,[[148.4,6.7384],[148.38,23.776884],[148.37,12.75437568],[148.33,6.6499],[148.32,16.4551]],[[148.45,23.2746031],[148.46,6.4198],[148.49,74.18844072],[148.5,8.3758033],[148.51,22.28083996]]]
["bitfinex","SOLUSD",1726977851190,[[148.44,30.513584],[148.43,12.75437568],[148.41,15.2728],[148.39,26.3463],[148.33,10.63972076]],[[148.45,0.2520031],[148.49,0.3210916],[148.51,6.8343866],[148.53,15.4027],[148.54,0.2520031]]]
["bitfinex","SOLUSD",1726977893819,[[148.44,6.7367],[148.41,5.51997744],[148.4,12.75437568],[148.37,16.4597],[148.35,8.37829705]],[[148.45,0.2520031],[148.49,23.6181916],[148.51,7.53362374],[148.53,66.8321],[148.55,27.2863077]]]
["bitfinex","SOLUSD",1726977969189,[[148.47,12.75437568],[148.46,5.52465044],[148.42,20.0],[148.41,16.2765],[148.39,16.21882484]],[[148.49,0.3210916],[148.51,0.1007866],[148.53,16.4299],[148.54,12.9939031],[148.57,1.173681]]]
["bitfinex","SOLUSD",1726978010505,[[148.52,23.776884],[148.51,32.75437568],[148.48,0.25098],[148.46,15.2819],[148.4,33.23254274]],[[148.54,0.2520031],[148.58,16.3039916],[148.59,13.0517],[148.6,0.1007866],[148.62,17.0742031]]]
["bitfinex","SOLUSD",1726978121421,[[148.38,0.2520031],[148.37,12.75437568],[148.36,6.54803397],[148.33,278.55990175],[148.31,84.09909309]],[[148.46,21.8392],[148.47,6.25898],[148.49,50.0],[148.5,18.00942356],[148.63,67.85258939]]]
["bitfinex","SOLUSD",1726978177366,[[148.45,6.7361],[148.41,12.75437568],[148.38,0.2520031],[148.35,16.0138],[148.25,33.93386218]],[[148.47,15.443],[148.48,6.6375],[148.49,7.90858106],[148.52,16.8333],[148.54,45.22739457]]]
["bitfinex","SOLUSD",1726978210183,[[148.4,20.0],[148.37,29.55652002],[148.32,126.31135679],[148.29,1.52641229],[148.27,277.5090885]],[[148.52,6.7331],[148.53,16.3324],[148.54,6.2751031],[148.56,16.8287],[148.57,71.41331878]]]
["bitfinex","SOLUSD",1726978314058,[[148.5,23.776884],[148.49,27.90147568],[148.45,6.2113],[148.44,8.70849306],[148.39,8.39386602]],[[148.54,0.2520031],[148.57,6.7309],[148.58,0.3210916],[148.59,15.6057],[148.6,30.66936363]]]
["bitfinex","SOLUSD",1726978334788,[[148.49,36.53125968],[148.48,20.0],[148.45,6.2113],[148.44,15.8262],[148.2,28.12733393]],[[148.54,0.2520031],[148.57,7.90422645],[148.58,0.3210916],[148.59,15.6057],[148.6,47.49366363]]]
["bitfinex","SOLUSD",1726978418936,[[148.44,43.776884],[148.43,12.75437568],[148.39,31.86826041],[148.38,12.98513707],[148.36,19.0456256]],[[148.52,29.4155],[148.54,1.424527],[148.56,16.8287],[148.57,70.25],[148.59,35.63029434]]]
["bitfinex","SOLUSD",1726978494500,[[148.4,6.7385],[148.38,0.2520031],[148.35,12.75437568],[148.32,22.98984244],[148.31,8.13478437]],[[148.45,22.8797],[148.46,6.20329],[148.48,70.25],[148.49,16.8367],[148.5,3.0916763]]]
["bitfinex","SOLUSD",1726978562047,[[148.45,12.75437568],[148.43,1.34705586],[148.42,15.9521],[148.41,6.6245],[148.38,30.57692107]],[[148.53,6.7327],[148.54,22.0467031],[148.56,70.26],[148.57,16.8276],[148.59,317.59506965]]]
["bitfinex","SOLUSD",1726978607370,[[148.5,20.0],[148.49,24.027864],[148.48,21.3825],[148.47,2.697412],[148.44,8.95140822]],[[148.54,0.2520031],[148.58,7.0514916],[148.6,0.1007866],[148.62,24.03812672],[148.63,16.821]]]
["bitfinex","SOLUSD",1726978688259,[[148.44,12.75437568],[148.42,20.0],[148.41,23.776884],[148.38,30.57888913],[147.41,9.16483528]],[[148.48,15.3127],[148.51,12.9567],[148.52,0.12549],[148.54,50.2520031],[148.55,28.46270769]]]
["bitfinex","SOLUSD",1726978767402,[[148.44,12.75437568],[148.4,23.902374],[148.39,28.39365206],[148.38,22.18523707],[148.37,13.08936226]],[[148.48,15.3127],[148.51,6.2232],[148.52,6.85869],[148.53,1.17243125],[148.54,50.2520031]]]
["bitfinex","SOLUSD",1726978788922,[[148.47,5.45442553],[148.44,12.75437568],[148.42,43.776884],[148.4,0.12549],[148.39,8.39365206]],[[148.51,12.9568],[148.52,15.81919],[148.54,20.5120031],[148.55,50.0],[148.56,18.0011806]]]
["bitfinex","SOLUSD",1726978873800,[[148.47,12.75437568],[148.46,20.0],[148.45,23.776884],[148.4,24.42655045],[148.39,15.9701]],[[148.52,15.2075],[148.54,13.6462031],[148.58,94.41729969],[148.77,0.4218782],[148.78,28.2920686]]]
["bitfinex","SOLUSD",1726978888704,[[148.46,12.75437568],[148.45,23.776884],[148.4,15.42356853],[148.39,30.86779768],[148.38,2.1500444]],[[148.52,15.2075],[148.54,13.6462031],[148.56,51.17385954],[148.57,20.24],[148.64,6.747]]]
["bitfinex","SOLUSD",1726978942229,[[148.5,12.75437568],[148.48,1.34682598],[148.44,8.05559311],[148.42,26.0851],[148.41,23.776884]],[[148.52,15.1048],[148.54,0.2520031],[148.55,6.425],[148.58,1.49450684]]]
["bitfinex","SOLUSD",1726979030521,[[148.59,57.87690343],[148.57,23.27388],[148.53,5.91001213],[148.52,7.93010311],[148.48,6.747]],[[148.6,0.1007866],[148.62,0.2520031],[148.68,22.2083782],[148.69,6.2431],[148.72,51.17250296]]]
["bitfinex","SOLUSD",1726979083632,[[148.69,6.7253],[148.65,28.81857568],[148.61,14.30070311],[148.59,8.93343455],[148.51,53.86197032]],[[148.73,6.7237],[148.75,14.52426503],[148.76,6.6647],[148.77,18.39839533],[148.79,70.24]]]
["bitfinex","SOLUSD",1726979152922,[[148.66,6.7267],[148.63,23.776884],[148.62,12.75437568],[148.61,22.8014],[147.58,7.66262302]],[[148.71,6.7246],[148.73,0.25098],[148.74,16.3766],[148.75,24.62175918],[148.76,50.0]]]
["bitfinex","SOLUSD",1726979204452,[[148.72,6.7237],[148.71,23.776884],[148.69,15.3837],[148.68,12.75437568],[148.66,6.6196]],[[148.76,6.7222],[148.77,0.4218782],[148.78,15.6462],[148.79,6.5559],[148.8,0.2520031]]]
["bitfinex","SOLUSD",1726979257012,[[148.72,6.7239],[148.71,8.34471398],[148.68,12.75437568],[148.66,21.8626],[148.62,1.92274348]],[[148.76,6.7223],[148.77,0.4218782],[148.78,15.77169],[148.79,24.52869279],[148.8,50.2520031]]]
["bitfinex","SOLUSD",1726979277526,[[148.74,38.83911952],[148.71,1.34448411],[148.7,28.93657568],[148.66,8.54028014],[148.6,0.2520031]],[[148.77,0.2992691],[148.78,6.7214],[148.8,0.3468937],[148.81,17.04686451],[148.82,0.102413]]]
["bitfinex","SOLUSD",1726979372076,[[148.79,69.523231],[148.76,16.0646],[148.75,2.692169],[148.73,7.93010311],[148.67,125.62874617]],[[148.8,0.3468937],[148.82,0.102413],[148.85,0.2520031],[148.86,22.0981],[148.87,6.4097]]]
["bitfinex","SOLUSD",1726979401393,[[148.81,69.76595021],[148.79,1.34328531],[148.78,7.93010311],[148.77,14.03011208],[148.76,24.13372788]],[[148.82,0.102413],[148.85,0.2520031],[148.9,16.1712],[148.91,6.667513],[148.93,6.7146]]]
["bitfinex","SOLUSD",1726979440532,[[148.84,72.82905449],[148.8,2.691314],[148.79,1.88695213],[148.78,37.63271519],[130.0,0.6]],[[148.85,0.2520031],[148.88,16.0275],[148.89,6.8906118],[148.91,0.102413],[148.94,6.9662031]]]
["bitfinex","SOLUSD",1726979499666,[[148.9,74.32134965],[148.86,8.769467],[148.84,7.93010311],[148.83,41.59444553],[148.82,134.05283224]],[[148.91,0.102413],[148.94,0.2520031],[148.97,16.184],[148.98,6.5460118],[149.0,6.813913]]]
["bitfinex","SOLUSD",1726979523507,[[148.97,56.78223968],[148.91,1.34196517],[148.9,22.4401],[148.87,109.62521665],[148.74,7.30647938]],[[148.98,0.3217118],[149.0,0.102413],[149.03,0.2520031],[149.04,15.9756],[149.05,6.0332]]]
["bitfinex","SOLUSD",1726979582056,[[148.97,25.11926852],[148.94,12.75437568],[148.9,32.61961811],[148.89,11.73288818],[148.78,390.10647938]],[[148.98,0.3217118],[149.0,0.102413],[149.02,6.7106],[149.03,0.2520031],[149.04,15.6439]]]
["bitfinex","SOLUSD",1726979622767,[[148.89,23.776884],[148.88,1.34314919],[148.87,20.0],[148.85,8.28828628],[148.82,25.46866594]],[[148.93,15.2141],[148.94,6.7144],[148.96,6.0049],[148.98,0.3217118],[148.99,8.1872438]]]
["bitfinex","SOLUSD",1726979640589,[[148.87,23.776884],[148.86,28.29334796],[148.81,1.9266556],[148.77,84.29572835],[148.08,27.87408192]],[[148.93,15.2141],[148.94,6.7142],[148.96,6.0049],[148.97,1.17050262],[148.98,0.3217118]]]
["bitfinex","SOLUSD",1726979681635,[[148.84,23.776884],[148.83,6.7189],[148.82,0.2520031],[148.79,16.5726],[148.71,272.9308]],[[148.88,6.7169],[148.89,15.7308],[148.91,1.17088303],[148.92,23.4018],[148.94,78.59602261]]]
["bitfinex","SOLUSD",1726979746496,[[148.78,6.7212],[148.77,23.776884],[148.76,12.75437568],[148.74,15.6601],[148.68,0.3584223]],[[148.83,6.7191],[148.85,0.2479969],[148.86,1.17065455],[148.87,15.8868],[148.88,93.2176]]]
["bitfinex","SOLUSD",1726979820526,[[148.83,30.495784],[148.81,12.75437568],[148.75,15.9111],[147.34,715.66155806],[145.45,12.17552814]],[[148.85,0.2479969],[148.88,6.7169],[148.89,22.4324031],[148.91,16.7893],[148.92,78.38140513]]]
["bitfinex","SOLUSD",1726979861585,[[148.93,56.53125968],[148.91,16.2229],[148.89,6.5761],[148.88,7.74911636],[130.13,0.3074]],[[148.94,0.2520031],[148.98,0.3217118],[149.0,6.813913],[149.01,22.7031],[149.03,1.42113947]]]
["bitfinex","SOLUSD",1726979968229,[[148.86,12.75437568],[148.83,7.00965435],[148.82,6.21],[148.79,103.02564156],[148.71,7.05447628]],[[148.94,0.2520031],[148.95,23.2752],[148.98,6.5572118],[149.0,78.77569963],[149.01,16.778]]]
["bitfinex","SOLUSD",1726980013417,[[148.92,23.776884],[148.91,1.34301854],[148.89,12.75437568],[148.86,20.0],[148.84,16.1691]],[[148.94,6.4228251],[148.96,15.7297],[148.98,7.0376112],[149.02,50.0],[149.03,41.33815503]]]
["bitfinex","SOLUSD",1726980044255,[[148.97,23.776884],[148.96,32.75437568],[148.92,0.12549],[148.9,2.09767005],[148.87,15.17260023]],[[148.98,0.3249112],[149.01,0.3576155],[149.02,6.0218],[149.04,22.4393],[149.09,50.0]]]
["bitfinex","SOLUSD",1726980143646,[[148.92,23.776884],[148.91,12.75437568],[148.88,20.0],[148.87,0.12549],[148.82,7.74963714]],[[148.98,22.1218112],[148.99,6.7119],[149.01,0.3576155],[149.02,17.94546201],[149.04,8.47328663]]]
["bitfinex","SOLUSD",1726980161954,[[149.0,63.49363968],[148.97,1.34176177],[148.96,22.5259],[148.93,75.45020551],[148.91,9.50894701]],[[149.01,0.3576155],[149.07,16.8776112],[149.08,6.3994],[149.1,7.1646155],[149.15,50.0]]]
["bitfinex","SOLUSD",1726980190275,[[149.05,6.709],[149.02,12.75437568],[149.01,0.25098],[148.94,13.12706825],[148.93,130.62877922]],[[149.09,6.7074],[149.1,0.4576155],[149.11,16.2211],[149.12,7.5439776],[149.14,16.7632]]]
["bitfinex","SOLUSD",1726980241712,[[149.14,23.776884],[149.13,6.7054],[149.1,12.75437568],[149.09,42.0108],[149.05,6.7037]],[[149.16,0.3249112],[149.19,0.3576155],[149.21,15.002],[149.22,23.0327],[149.25,50.3249112]]]
["bitfinex","SOLUSD",1726980274662,[[149.18,23.776884],[149.17,6.7036],[149.15,12.75437568],[149.11,32.04494701],[149.1,10.16673176]],[[149.21,6.702],[149.25,0.3249112],[149.26,21.5218],[149.28,17.1054155],[149.3,50.0]]]
["bitfinex","SOLUSD",1726980328622,[[149.18,6.7031],[149.16,15.0111],[149.15,12.75437568],[149.13,6.6559],[149.07,132.9603677]],[[149.22,6.7015],[149.25,15.3517112],[149.28,17.1054155],[149.29,6.4802],[149.3,41.66380563]]]
["bitfinex","SOLUSD",1726980388484,[[149.19,6.7027],[149.18,12.75437568],[149.17,16.096],[149.09,138.0651183],[149.08,0.2552025]],[[149.24,6.7007],[149.25,0.3249112],[149.27,6.1819],[149.28,17.1052155],[149.29,16.4632]]]
["bitfinex","SOLUSD",1726980395793,[[149.22,23.776884],[149.21,6.7017],[149.19,12.75437568],[149.17,16.096],[149.13,8.60320524]],[[149.25,7.0251112],[149.27,6.1819],[149.28,17.1052155],[149.29,23.46350837],[149.32,1.16637267]]]
["bitfinex","SOLUSD",1726980451462,[[149.1,6.7068],[149.08,0.2552025],[149.07,28.93277568],[148.96,263.9072],[148.95,6.716]],[[149.15,6.7047],[149.18,13.58639771],[149.19,32.895],[149.2,50.0],[149.22,34.67581595]]]
["bitfinex","SOLUSD",1726980509233,[[149.08,0.2552025],[149.03,15.5851025],[149.01,12.75437568],[149.0,19.11197568],[148.95,1.94368179]],[[149.09,6.7073],[149.13,16.7643],[149.14,13.26575035],[149.15,87.13227271],[149.16,1.89539914]]]
["bitfinex","SOLUSD",1726980603518,[[148.94,0.3576155],[148.93,0.0697087],[148.92,15.6896],[148.91,6.2931],[148.88,12.75437568]],[[148.95,6.7136],[148.99,0.25098],[149.0,0.25098],[149.01,16.7782],[149.02,103.7035]]]
["bitfinex","SOLUSD",1726980634437,[[148.94,0.3576155],[148.93,6.7841087],[148.91,12.75437568],[148.9,15.7221025],[148.89,6.4753]],[[148.98,6.7123],[149.03,26.68253906],[149.04,24.027864],[149.05,70.15],[149.06,40.53134628]]]
["bitfinex","SOLUSD",1726980738120,[[148.96,15.147],[148.94,6.4605155],[148.93,12.82408438],[148.86,8.9290047],[148.82,21.873]],[[149.0,6.7115],[149.03,0.12549],[149.04,16.7747],[149.05,23.36282749],[149.06,49.60493906]]]
["bitfinex","SOLUSD",1726980778053,[[148.99,30.020484],[148.98,12.75437568],[148.96,15.147],[148.94,0.3576155],[148.79,40.16646668]],[[149.05,6.7092],[149.1,56.7528025],[149.11,9.89207715],[149.14,123.88829064],[149.15,259.1552025]]]
["bitfinex","SOLUSD",1726980797554,[[148.94,0.3576155],[148.93,23.8465927],[148.92,15.6526],[148.91,19.32567568],[148.79,23.5012]],[[148.98,6.7126],[149.02,0.25098],[149.03,16.7752],[149.04,56.9843228],[149.05,44.16707655]]]
["bitfinex","SOLUSD",1726980946271,[[148.81,0.2552025],[148.8,6.4685],[148.78,15.9621],[148.77,12.75437568],[148.76,0.3576155]],[[148.85,6.7183],[148.87,9.15572375],[148.89,66.7913],[148.9,28.69255749],[148.91,21.36952438]]]
["bitfinex","SOLUSD",1726980959705,[[148.81,0.2552025],[148.76,6.6308155],[148.75,0.0697087],[148.74,15.5837],[148.72,13.00957818]],[[148.82,6.97048],[148.85,58.90474375],[148.86,21.9664],[148.87,36.9936],[148.88,7.02858812]]]
["bitfinex","SOLUSD",1726981017510,[[148.72,0.2552025],[148.7,12.75437568],[148.69,20.0],[148.68,22.4222],[148.67,0.3576155]],[[148.78,6.7214],[148.8,0.12549],[148.81,72.83269],[148.82,23.82836676],[148.83,20.2]]]
["bitfinex","SOLUSD",1726981087810,[[148.72,0.2552025],[148.7,12.75437568],[148.67,0.3576155],[148.66,20.0697087],[148.53,54.0541859]],[[148.78,0.25098],[148.79,32.0851],[148.81,63.69449364],[148.83,70.51874187],[148.88,70.89467526]]]
["bitfinex","SOLUSD",1726981144615,[[148.73,23.776884],[148.72,6.7131025],[148.71,15.723],[148.69,12.75437568],[148.67,0.3576155]],[[148.78,6.7215],[148.8,0.12549],[148.82,40.48317293],[148.83,56.3331],[148.84,20.2]]]
["bitfinex","SOLUSD",1726981211303,[[148.72,0.2552025],[148.67,16.1187155],[148.66,6.7059087],[148.65,12.75437568],[148.63,0.2552025]],[[148.73,6.7235],[148.77,73.79729935],[148.78,20.2],[148.79,39.7725],[148.83,40.3284]]]
["bitfinex","SOLUSD",1726981283125,[[148.72,0.2552025],[148.7,16.3687],[148.69,19.07897568],[148.67,0.3576155],[148.61,8.86789754]],[[148.79,0.25098],[148.8,50.0],[148.81,60.787384],[148.82,6.4596]]]
["bitfinex","SOLUSD",1726981347510,[[148.72,0.2552025],[148.7,22.1549],[148.68,12.75437568],[148.67,0.3576155],[148.58,13.9257055]],[[148.76,6.7223],[148.77,0.12549],[148.8,70.21],[148.81,0.12549],[148.82,23.7637167]]]
["bitfinex","SOLUSD",1726981397945,[[148.72,0.2552025],[148.71,23.776884],[148.7,22.4691],[148.69,12.75437568],[148.67,0.3576155]],[[148.78,6.7214],[148.81,37.66405149],[148.82,71.3445],[148.83,28.11292554],[148.85,13.93069087]]]
["bitfinex","SOLUSD",1726981470424,[[148.72,0.2552025],[148.67,0.3576155],[148.66,23.0747087],[148.63,13.00957818],[148.51,6.735]],[[148.73,6.97448],[148.76,50.0],[148.77,37.015],[148.78,37.64235259],[148.8,33.6029]]]
["bitfinex","SOLUSD",1726981528378,[[148.45,23.776884],[148.44,28.31811228],[148.43,6.4786],[148.41,20.102413],[148.17,18.05433052]],[[148.53,0.25098],[148.54,6.7322],[148.55,50.0],[148.57,16.81903968],[148.58,39.65640918]]]
["bitfinex","SOLUSD",1726981548329,[[148.38,0.368267],[148.32,20.4368339],[148.31,12.75437568],[148.3,0.0697087],[148.29,22.4166]],[[148.41,6.86389],[148.42,0.12549],[148.43,6.3237],[148.44,70.25],[148.45,40.0439451]]]
["bitfinex","SOLUSD",1726981585351,[[148.23,23.879297],[148.22,22.1445],[148.2,20.28853534],[148.16,19.88440574],[148.14,2.41363957]],[[148.32,6.99318],[148.35,92.91849814],[148.36,7.61124827],[148.4,33.6947],[148.41,267.88353387]]]
["bitfinex","SOLUSD",1726981611975,[[148.35,79.18506477],[148.32,6.5474],[148.24,19.84668077],[148.23,1.45013941],[148.21,19.159306]],[[148.36,0.0633785],[148.42,0.3257657],[148.44,6.7369],[148.46,15.6347],[148.47,6.4248657]]]
["bitfinex","SOLUSD",1726981629774,[[148.41,23.776884],[148.39,19.84668077],[148.37,15.093],[148.36,20.0],[148.23,33.94331824]],[[148.42,0.3257657],[148.47,16.9040657],[148.48,6.735],[148.51,6.0356],[148.53,74.2350166]]]
["bitfinex","SOLUSD",1726981669533,[[148.46,23.776884],[148.45,12.68703928],[148.39,22.2028],[148.33,7.00721811],[148.32,6.752]],[[148.47,0.2739913],[148.5,0.2526334],[148.52,6.7331],[148.54,6.7772421],[148.55,16.178713]]]
["bitfinex","SOLUSD",1726981724102,[[148.45,56.71490328],[148.4,22.3458],[148.39,8.04896507],[148.37,8.38356477],[148.35,80.97642685]],[[148.46,0.2739913],[148.5,0.2526334],[148.52,16.0109],[148.54,6.3645421],[148.55,6.834213]]]
["bitfinex","SOLUSD",1726981772365,[[148.34,12.93967268],[148.3,21.4229],[148.29,0.2526334],[148.28,7.00629482],[148.26,23.1053789]],[[148.4,6.7386],[148.43,0.25098],[148.44,66.5205],[148.45,23.4168],[148.47,20.25]]]
["bitfinex","SOLUSD",1726981816471,[[148.44,12.68703928],[148.42,1.3472946],[148.37,44.027864],[148.36,15.7999],[148.34,0.2526334]],[[148.46,15.0842],[148.48,6.18],[148.5,0.2526334],[148.51,16.8342]]]
["bitfinex","SOLUSD",1726981856050,[[148.34,0.2526334],[148.3,12.68703928],[148.29,0.2526334],[148.28,16.0574],[148.23,2.0582584]],[[148.36,6.7404],[148.38,6.186],[148.39,15.73909],[148.42,16.8446],[148.43,110.963746]]]
["bitfinex","SOLUSD",1726981880255,[[148.29,0.2526334],[148.28,43.776884],[148.27,22.0545],[148.26,19.84513347],[148.25,0.2526334]],[[148.35,6.7408],[148.4,6.43058],[148.41,82.9404],[148.42,33.6886],[148.45,34.48231915]]]
["bitfinex","SOLUSD",1726981914022,[[148.29,0.2526334],[148.25,0.2526334],[148.23,0.102413],[148.21,0.3223421],[148.2,28.98956109]],[[148.3,30.770864],[148.32,66.856],[148.33,26.7336],[148.34,56.69645163],[148.35,16.0943]]]
["bitfinex","SOLUSD",1726982003196,[[148.21,0.1773885],[148.16,0.2526334],[148.15,6.6062],[148.14,15.850913],[148.12,13.05922775]],[[148.22,30.774564],[148.23,16.866],[148.24,50.0],[148.25,20.26],[148.26,57.501484]]]
["bitfinex","SOLUSD",1726982021628,[[148.12,0.3223421],[148.07,0.2526334],[148.06,15.8984],[148.04,12.73688565],[148.03,6.8156421]],[[148.13,30.778664],[148.14,16.8769],[148.16,85.3602],[148.17,6.0092],[148.27,0.2526334]]]
["bitfinex","SOLUSD",1726982056984,[[148.07,0.2526334],[148.05,0.102413],[148.04,16.2681],[148.01,6.4397],[147.99,12.73688565]],[[148.08,7.00408],[148.12,37.1392],[148.13,107.531784],[148.14,28.47597474],[148.15,6.5514]]]
["bitfinex","SOLUSD",1726982109796,[[148.03,0.3223421],[147.98,0.2526334],[147.97,34.14688565],[147.96,0.102413],[147.88,396.88457704]],[[148.06,7.00498],[148.09,37.1423],[148.1,77.5253046],[148.11,6.0303],[148.18,97.90410616]]]
["bitfinex","SOLUSD",1726982141552,[[148.13,16.5947],[148.12,12.73688565],[148.11,7.95227739],[148.05,0.102413],[147.99,375.83458232]],[[148.18,0.2526334],[148.19,6.7481],[148.23,50.2526334],[148.24,29.89372473],[148.26,56.1626]]]
["bitfinex","SOLUSD",1726982190272,[[148.12,23.776884],[148.11,21.3498778],[148.09,20.0382363],[148.08,15.6364],[148.07,6.6514]],[[148.18,7.0014334],[148.19,16.0574],[148.23,20.5526334]]]
["bitfinex","SOLUSD",1726982229640,[[148.05,1.3e-05],[148.03,0.3223421],[147.96,0.102413],[147.95,35.40280429],[147.94,0.3223421]],[[148.06,45.955964],[148.07,93.7459],[148.09,33.7643],[148.11,6.90096712],[148.2,37.24703225]]]
["bitfinex","SOLUSD",1726982281202,[[147.89,0.2526334],[147.87,0.102413],[147.85,0.3223421],[147.81,23.0296],[147.74,7.06392464]],[[147.9,7.01228],[147.92,37.2015],[147.93,56.0316],[147.95,19.10891607],[147.96,58.40968972]]]
["bitfinex","SOLUSD",1726982289613,[[147.89,0.2526334],[147.87,1.45489934],[147.86,22.2477],[147.85,0.3223421],[147.84,12.75590429]],[[147.92,6.7605],[147.95,29.10594895],[147.96,16.1445],[147.97,28.65060717],[147.99,51.17653544]]]
["bitfinex","SOLUSD",1726982346964,[[147.8,0.2526334],[147.78,22.362013],[147.76,0.3223421],[147.71,0.2526334],[147.64,6.763]],[[147.88,24.027864],[147.9,54.86284861],[147.91,73.37186641],[147.93,26.8963],[147.94,17.99654764]]]
["bitfinex","SOLUSD",1726982395619,[[147.83,15.7181],[147.81,18.94440429],[147.8,0.2526334],[147.78,0.102413],[147.69,9.92373504]],[[147.87,6.7627],[147.92,16.5819],[147.93,37.2],[147.94,73.27887702],[147.95,19.81019433]]]
["bitfinex","SOLUSD",1726982431461,[[147.8,0.2526334],[147.78,0.102413],[147.75,35.42400429],[147.69,18.87978985],[147.58,0.3223421]],[[147.81,6.7654],[147.85,0.12549],[147.86,32.6377],[147.87,44.202374],[147.88,90.0752]]]
["bitfinex","SOLUSD",1726982527356,[[147.78,23.776884],[147.77,23.75367021],[147.76,0.1773885],[147.71,0.2526334]],[[147.85,7.05474489],[147.88,1.93052357],[147.89,50.0],[147.9,15.8632],[147.91,23.7499334]]]
["bitfinex","SOLUSD",1726982540578,[[147.84,23.776884],[147.83,19.41570429],[147.82,15.7406],[147.72,6.7622],[147.71,350.37453492]],[[147.87,0.11360638],[147.89,6.7619],[147.91,0.2526334],[147.92,16.9019],[147.93,12.19768251]]]
["bitfinex","SOLUSD",1726982620942,[[147.95,36.53278829],[147.91,20.25098],[147.87,15.3295],[147.86,6.16],[147.81,29.27721758]],[[147.96,0.2526334],[147.99,6.0348],[148.0,6.757],[148.01,16.1210464],[148.05,17.1391334]]]
["bitfinex","SOLUSD",1726982650252,[[147.82,12.75590429],[147.8,0.2526334],[147.79,1.97863304],[147.78,16.1848],[147.77,13.69975954]],[[147.88,15.2646],[147.9,6.7614],[147.92,6.0037],[147.94,16.8993],[147.95,0.12549]]]
["bitfinex","SOLUSD",1726982723081,[[147.8,1.2526334],[147.79,23.776884],[147.78,20.0],[147.77,12.75590429],[147.74,22.23656749]],[[147.84,6.7641],[147.87,6.0133],[147.88,15.8863],[147.89,16.9051],[147.91,42.63296176]]]
["bitfinex","SOLUSD",1726982725086,[[147.8,2.6056121],[147.79,36.53278829],[147.78,20.0],[147.74,22.23656749],[147.63,48.15460875]],[[147.86,6.7632],[147.87,6.0133],[147.88,16.01179],[147.89,16.9051],[147.91,42.63296176]]]
["bitfinex","SOLUSD",1726982789737,[[147.87,23.776884],[147.86,12.75590429],[147.82,15.47069],[147.81,6.019],[147.8,23.36599515]],[[147.92,6.7604],[147.93,16.6646],[147.94,6.3016],[147.96,0.2526334],[147.97,64.05596863]]]
["bitfinex","SOLUSD",1726982834307,[[147.84,1.35261947],[147.83,23.776884],[147.82,12.75590429],[147.8,1.2526334],[147.79,20.0]],[[147.88,16.5162],[147.89,6.7617],[147.9,6.1132],[147.94,50.6969],[147.96,20.5726334]]]
["bitfinex","SOLUSD",1726982885758,[[147.89,1.35225161],[147.88,23.776884],[147.87,12.75590429],[147.84,0.12549],[147.83,21.8578]],[[147.94,6.7596],[147.96,22.7036334],[147.97,43.73616863],[147.99,7.55603761],[148.0,20.5726334]]]
["bitfinex","SOLUSD",1726982943611,[[147.94,23.776884],[147.93,20.0],[147.92,12.75590429],[147.91,0.12549],[147.89,16.6615]],[[147.96,0.2526334],[147.99,6.7572],[148.0,0.2526334],[148.02,0.1205488],[148.03,15.4313]]]
["bitfinex","SOLUSD",1726982997486,[[147.85,23.776884],[147.84,32.75590429],[147.83,0.12549],[147.81,16.06879],[147.77,9.04298764]],[[147.91,6.7608],[147.93,15.4241],[147.94,6.20709],[147.95,16.898],[147.96,20.5726334]]]
["bitfinex","SOLUSD",1726983009669,[[147.83,43.776884],[147.82,12.75590429],[147.8,1.2526334],[147.77,23.26942741],[147.07,21.31741163]],[[147.9,6.7614],[147.92,15.5795],[147.93,6.4881],[147.94,16.8993],[147.96,77.42589549]]]
["bitfinex","SOLUSD",1726983086447,[[147.8,1.2526334],[147.76,0.2526334],[147.73,12.75590429],[147.71,0.3330038],[147.7,23.73165382]],[[147.81,6.7654],[147.84,40.51301884],[147.85,0.25098],[147.86,6.1917],[147.87,37.2274]]]
["bitfinex","SOLUSD",1726983139974,[[147.82,6.7649],[147.8,16.8794334],[147.79,6.4785],[147.78,12.75590429],[147.76,0.2526334]],[[147.87,6.7628],[147.9,6.3446],[147.91,20.32],[147.92,80.6742659],[147.97,6.773]]]
["bitfinex","SOLUSD",1726983162832,[[147.81,24.68444824],[147.8,20.54573769],[147.76,0.2526334],[147.68,73.00433981],[147.65,257.2]],[[147.86,6.7632],[147.89,6.74968679],[147.9,36.10190359],[147.91,15.2654],[147.92,54.1228]]]
["bitfinex","SOLUSD",1726983254408,[[147.8,1.2526334],[147.78,22.1312],[147.77,19.40690429],[147.76,0.2526334],[147.21,126.00080592]],[[147.83,6.7645],[147.88,32.4526],[147.9,13.35569494],[147.91,72.23910718],[147.94,1.17818973]]]
["bitfinex","SOLUSD",1726983294154,[[147.8,1.2526334],[147.77,6.7671],[147.76,0.2526334],[147.75,12.75590429],[147.74,21.8351]],[[147.81,6.7654],[147.84,17.03639],[147.85,16.6663],[147.87,7.06896564],[147.91,1.30403049]]]
["bitfinex","SOLUSD",1726983353410,[[147.76,0.2526334],[147.73,22.6665],[147.71,19.70050809],[147.62,399.303326],[147.59,1.17890583]],[[147.78,6.7669],[147.82,16.913],[147.84,127.80189955],[147.88,35.73009032],[148.03,7.79369881]]]
["bitfinex","SOLUSD",1726983407841,[[147.8,6.7658],[147.79,12.75590429],[147.76,16.3905334],[147.75,6.2107],[147.68,1.95120253]],[[147.85,6.764],[147.9,32.5863],[147.91,110.7521334],[147.96,64.15910616],[147.98,53.29959255]]]
["bitfinex","SOLUSD",1726983427156,[[147.81,6.2653],[147.8,12.75590429],[147.78,23.776884],[147.77,6.5023],[147.69,16.9061]],[[147.85,6.7637],[147.88,16.9061],[147.9,15.6824],[147.91,117.8279069],[147.96,2.23947745]]]
["bitfinex","SOLUSD",1726983460587,[[147.83,6.7645],[147.8,12.75590429],[147.79,6.4054],[147.78,15.8722],[147.72,73.43016624]],[[147.88,6.7623],[147.9,0.25098],[147.91,60.2756151],[147.92,26.8967],[147.93,50.0]]]
["bitfinex","SOLUSD",1726983516139,[[147.76,0.2526334],[147.71,0.3330038],[147.68,26.771],[147.67,21.85769298],[147.53,0.353093]],[[147.77,30.795064],[147.78,46.58720511],[147.79,66.9166],[147.8,33.8297],[147.81,9.0068616]]]
["bitfinex","SOLUSD",1726983585210,[[147.71,0.3330038],[147.69,6.7708],[147.68,16.2828],[147.67,6.44349298],[147.65,12.75590429]],[[147.73,6.7692],[147.77,0.25098],[147.78,109.42187243],[147.8,73.97374444],[147.82,31.19542364]]]
["bitfinex","SOLUSD",1726983615825,[[147.71,0.3330038],[147.68,21.9688],[147.67,6.50209298],[147.65,12.75590429],[147.61,1.91295066]],[[147.73,6.7691],[147.76,0.12549],[147.77,40.820974],[147.78,92.50437243],[147.79,7.06102139]]]
["bitfinex","SOLUSD",1726983661983,[[147.63,6.0351],[147.62,16.240693],[147.61,12.75590429],[147.58,0.3209482],[147.45,417.05628221]],[[147.72,15.3786],[147.74,57.05777679],[147.77,273.735283],[147.78,22.41700583],[147.8,98.91584955]]]
["bitfinex","SOLUSD",1726983713008,[[147.62,0.353093],[147.6,6.775],[147.58,0.3209482],[147.56,22.0281],[147.55,13.75590429]],[[147.64,6.7733],[147.66,0.12549],[147.67,16.9299],[147.68,19.76582228],[147.69,50.0]]]
["bitfinex","SOLUSD",1726983742542,[[147.58,0.3209482],[147.56,6.7768],[147.55,1.0],[147.53,13.10899729],[147.52,22.3715]],[[147.6,6.7751],[147.63,18.02516515],[147.65,65.206],[147.66,50.37250658],[147.75,33.8412]]]
["bitfinex","SOLUSD",1726983829538,[[147.55,1.0],[147.53,0.353093],[147.49,7.1009482],[147.48,15.4654],[147.47,6.4384]],[[147.56,7.02788],[147.58,16.9402],[147.59,7.05319164],[147.6,65.51298655],[147.61,49.625017]]]
["bitfinex","SOLUSD",1726983850167,[[147.6,6.7749],[147.58,36.53278829],[147.57,15.5953],[147.56,6.1489],[147.55,1.0]],[[147.64,6.7733],[147.67,16.9302],[147.69,16.0209504],[147.7,57.05148781],[147.71,52.46419496]]]
["bitfinex","SOLUSD",1726983895276,[[147.62,16.343],[147.61,6.6514],[147.6,12.75590429],[147.5,83.78598854],[147.49,44.96688238]],[[147.69,0.25098],[147.7,16.9269],[147.71,23.776884],[147.72,50.0],[147.73,6.3111]]]
["bitfinex","SOLUSD",1726983942410,[[147.58,0.2526334],[147.56,6.7767],[147.55,7.5059],[147.53,28.50969729],[147.47,1.91625849]],[[147.6,6.7751],[147.64,24.027864],[147.65,16.9326],[147.66,72.61109858],[147.67,6.1462]]]
["bitfinex","SOLUSD",1726983998998,[[147.56,12.9746],[147.55,29.78430429],[147.53,0.353093],[147.46,146.57091656],[147.43,1.17975435]],[[147.6,6.7752],[147.64,17.18448],[147.65,15.5025],[147.66,13.45008683],[147.67,50.0]]]
["bitfinex","SOLUSD",1726984053730,[[147.63,1.35457175],[147.62,6.7741],[147.59,12.75590429],[147.58,15.7955],[147.57,6.0672]],[[147.66,6.7723],[147.68,22.37408233],[147.69,0.3781234],[147.71,16.9253],[147.73,82.17670173]]]
["bitfinex","SOLUSD",1726984098964,[[147.64,6.773],[147.63,1.35455541],[147.62,32.75590429],[147.61,6.2768],[147.6,15.2849]],[[147.69,7.0236334],[147.7,0.12549],[147.72,24.25800587],[147.73,44.59469321],[147.74,26.65220277]]]
["bitfinex","SOLUSD",1726984132236,[[147.6,6.4655],[147.59,12.75590429],[147.58,15.697],[147.57,21.84566471],[147.56,15.697]],[[147.68,6.7715],[147.69,1.60721545],[147.7,15.2234],[147.71,6.2703],[147.73,16.9234]]]
["bitfinex","SOLUSD",1726984143547,[[147.62,23.776884],[147.61,20.0],[147.6,12.88139429],[147.58,15.697],[147.57,6.07]],[[147.68,6.7714],[147.69,1.60721545],[147.7,15.2234],[147.71,6.2703],[147.73,16.9234]]]
["bitfinex","SOLUSD",1726984203389,[[147.56,23.776884],[147.55,1.0],[147.54,12.75590429],[147.53,0.353093],[147.52,16.3234]],[[147.62,6.7742],[147.65,15.429],[147.66,6.2367],[147.67,1.35458205],[147.68,73.98483513]]]
["bitfinex","SOLUSD",1726984234723,[[147.47,23.776884],[147.46,12.75590429],[147.45,0.353093],[147.44,16.2828],[147.36,0.353093]],[[147.54,6.7779],[147.55,16.3008],[147.56,6.29379],[147.58,16.9404],[147.6,57.80383975]]]
["bitfinex","SOLUSD",1726984248356,[[147.48,23.776884],[147.45,20.353093],[147.44,16.2828]],[[147.55,23.0782],[147.56,6.29379],[147.6,17.1908334],[147.62,50.0],[147.69,0.2526334]]]
["bitfinex","SOLUSD",1726984299682,[[147.47,20.0],[147.46,23.776884],[147.45,13.10899729],[147.41,15.487],[147.23,7.56887052]],[[147.53,24.70138205],[147.54,6.1733],[147.57,16.9412],[147.6,65.32992383],[147.69,3.74274554]]]
["bitfinex","SOLUSD",1726984327753,[[147.46,32.75590429],[147.45,15.391493],[147.44,12.3295994],[147.34,6.791],[147.32,382.8]],[[147.54,6.7778],[147.56,16.1027],[147.57,0.12549],[147.58,6.2544],[147.59,16.9396]]]
["bitfinex","SOLUSD",1726984390909,[[147.48,23.776884],[147.47,12.88139429],[147.46,20.0],[147.43,8.18525941],[147.38,96.26512355]],[[147.53,22.3571],[147.54,6.778],[147.6,18.54511545],[147.62,70.38],[148.61,39.12043496]]]
["bitfinex","SOLUSD",1726984434132,[[147.45,0.353093],[147.42,20.0],[147.41,12.75590429],[147.4,0.3209482],[147.35,6.2168]],[[147.48,6.514],[147.49,6.7802],[147.51,15.2559],[147.54,66.9453],[147.67,40.89231125]]]
["bitfinex","SOLUSD",1726984497791,[[147.45,0.353093],[147.4,0.3209482],[147.39,12.75590429],[147.38,20.0],[147.37,22.49409616]],[[147.46,6.7815],[147.49,0.12549],[147.5,17.07499],[147.51,36.99048205],[147.52,71.33234453]]]
["bitfinex","SOLUSD",1726984513487,[[147.45,0.353093],[147.4,0.3209482],[147.38,20.0],[147.37,28.18780429],[147.32,12.68239825]],[[147.46,6.90699],[147.49,16.9511],[147.5,70.38],[147.51,48.9802],[147.52,14.31749784]]]
["bitfinex","SOLUSD",1726984574236,[[147.45,0.353093],[147.44,23.776884],[147.43,12.75590429],[147.41,15.8791],[147.4,6.6764482]],[[147.49,6.7802],[147.51,1.35458205],[147.52,6.5911],[147.54,56.4256067],[147.55,41.91075078]]]
["bitfinex","SOLUSD",1726984612067,[[147.49,23.776884],[147.48,6.3014],[147.46,48.18770429],[147.4,0.3209482],[147.37,73.32304084]],[[147.53,6.7783],[147.57,15.6368],[147.58,16.9405],[147.59,1.60556205],[147.6,54.60770751]]]
["bitfinex","SOLUSD",1726984637368,[[147.53,1.35553492],[147.52,36.53278829],[147.5,15.2297],[147.46,26.6011],[147.45,0.353093]],[[147.57,6.7768],[147.59,44.38052902],[147.6,14.53158418],[147.61,16.0614],[147.62,33.8715]]]
["bitfinex","SOLUSD",1726984701923,[[147.52,23.902374],[147.51,20.0],[147.44,154.66303028],[147.41,1.1803741],[147.39,277.59]],[[147.58,6.7761],[147.6,6.8927334],[147.61,15.9768],[147.62,16.9358],[147.64,23.54190278]]]
["bitfinex","SOLUSD",1726984781026,[[147.47,23.776884],[147.46,20.0],[147.45,0.353093],[147.44,12.75590429],[147.42,13.7097028]],[[147.51,6.7792],[147.53,15.9862],[147.56,22.9774],[147.58,104.2701],[148.57,101.84860722]]]
["bitfinex","SOLUSD",1726984809025,[[147.53,23.776884],[147.52,15.53659],[147.51,12.75590429],[147.5,20.12549],[147.48,6.1415]],[[147.58,40.66837895],[147.6,1.60721545],[147.64,14.22165078],[147.65,20.6426334],[147.71,77.76363035]]]
["bitfinex","SOLUSD",1726984869862,[[147.45,0.353093],[147.44,23.776884],[147.42,12.75590429],[147.41,42.2037],[147.4,0.3209482]],[[147.48,6.7806],[147.52,0.25098],[147.53,31.9833],[147.54,0.12549],[147.55,20.38]]]
["bitfinex","SOLUSD",1726984886611,[[147.53,37.88820533],[147.52,21.9497],[147.46,1.95061739],[147.45,0.353093],[147.37,33.37412875]],[[147.59,6.7755],[147.6,0.2526334],[147.61,15.5181],[147.62,30.69975437],[147.63,16.9345]]]
["bitfinex","SOLUSD",1726984910220,[[147.64,23.902374],[147.63,20.0],[147.62,12.75590429],[147.59,16.6351],[147.58,6.4487]],[[147.65,0.2526334],[147.69,7.0236334],[147.72,21.6909148],[147.73,16.9233],[147.91,25.22199379]]]
["bitfinex","SOLUSD",1726984966168,[[147.58,23.776884],[147.57,20.0],[147.56,16.2835],[147.55,18.96190429],[147.45,0.353093]],[[147.65,1.60721545],[147.66,16.0497],[147.67,6.4999]]]
["bitfinex","SOLUSD",1726984999809,[[147.56,36.53278829],[147.55,1.35524252],[147.53,15.3794],[147.52,26.4431],[147.48,1.92002796]],[[147.61,6.7747],[147.62,15.0278],[147.64,6.90248],[147.65,17.1852334],[147.66,41.88735078]]]
["bitfinex","SOLUSD",1726985050543,[[147.61,1.35471429],[147.6,36.53278829],[147.59,20.0],[147.55,15.0905],[147.54,8.31568358]],[[147.65,0.2526334],[147.66,6.7723],[147.67,6.0437],[147.68,15.2845],[147.69,0.2526334]]]
["bitfinex","SOLUSD",1726985082775,[[147.58,20.0],[147.54,132.47802229],[147.51,1.18011805],[147.49,0.2526334],[147.47,358.56887137]],[[147.65,0.2526334],[147.68,1.35458205],[147.69,22.3908334],[147.73,37.303],[147.74,50.2526334]]]
["bitfinex","SOLUSD",1726985089263,[[147.64,56.78376829],[147.62,8.63751706],[147.61,16.4357],[147.58,9.96375904],[147.53,6.794]],[[147.65,0.2526334],[147.69,0.2526334],[147.72,23.3145148],[147.73,6.3808],[147.74,0.2526334]]]
["bitfinex","SOLUSD",1726985140222,[[147.73,58.13700282],[147.72,13.2582741],[147.69,152.84474304],[147.68,9.96375904],[147.51,14.22919409]],[[147.74,3.34e-05],[147.76,0.1004596],[147.78,0.2526334],[147.8,15.2739],[147.81,6.5924148]]]
["bitfinex","SOLUSD",1726985218175,[[147.67,0.2526334],[147.66,23.902374],[147.65,18.76150429],[147.63,17.74548829],[147.62,8.41001712]],[[147.74,8.12318205],[147.76,15.4948],[147.77,6.5077],[147.8,37.2553],[147.85,3.75702839]]]
["bitfinex","SOLUSD",1726985275251,[[147.79,8.1193331],[147.78,12.75590429],[147.77,20.0],[147.76,15.1235],[147.75,6.1288]],[[147.83,7.0173427],[147.85,0.1004596],[147.87,17.1567385],[147.89,35.711],[147.98,70.96863035]]]
["bitfinex","SOLUSD",1726985298084,[[147.8,6.7656],[147.79,1.35300068],[147.78,23.776884],[147.77,32.75590429],[147.76,15.1235]],[[147.82,0.2527427],[147.84,6.7642],[147.85,0.1004596],[147.87,17.1567385],[147.89,15.371]]]
["bitfinex","SOLUSD",1726985365789,[[147.68,23.776884],[147.67,7.0182343],[147.66,23.776884],[147.65,12.75590429],[147.64,35.9604]],[[147.71,6.77],[147.75,16.9211],[147.76,6.3089],[147.78,33.86036859],[147.79,83.8322]]]
["bitfinex","SOLUSD",1726985396497,[[147.68,6.7712],[147.67,1.60060551],[147.66,16.93],[147.65,12.75590429],[147.64,35.9604]],[[147.72,6.7699],[147.75,16.9211],[147.76,23.77138283],[147.78,23.19717564],[147.79,104.1722]]]
["bitfinex","SOLUSD",1726985420411,[[147.67,0.2465343],[147.66,6.7722],[147.65,36.01260429],[147.64,36.4281],[147.63,0.2496385]],[[147.71,6.7701],[147.75,1.48007205],[147.76,23.5011],[147.77,0.12549],[147.85,7.16261719]]]
["bitfinex","SOLUSD",1726985558412,[[147.67,0.2465343],[147.66,23.3865],[147.65,22.8491],[147.62,12.75590429],[147.56,74.05901693]],[[147.7,6.7704],[147.75,16.9211],[147.76,6.63225947],[147.77,86.6720939],[148.11,24.15091488]]]
["bitfinex","SOLUSD",1726985566745,[[147.75,1.35346481],[147.74,6.7685],[147.72,29.67900429],[147.71,6.5491],[147.7,15.4157]],[[147.77,29.65860971],[147.79,6.7664],[147.82,16.2107427],[147.83,6.4271],[147.84,16.9106]]]
["bitfinex","SOLUSD",1726985621385,[[147.67,7.0182343],[147.66,32.3037],[147.64,6.3934],[147.63,0.2496385],[147.62,12.75590429]],[[147.71,8.12458205],[147.76,40.947664],[147.77,45.01230971],[147.78,76.4986],[147.93,21.18647278]]]
["bitfinex","SOLUSD",1726985704045,[[147.54,0.3500981],[147.51,6.779],[147.5,18.30435649],[147.49,16.4805533],[147.48,19.18600429]],[[147.56,6.7769],[147.6,16.9382],[147.61,96.33796322],[147.62,26.4146],[147.9,13.80430028]]]
["bitfinex","SOLUSD",1726985731390,[[147.36,0.3701967],[147.34,16.9669],[147.32,6.5506519],[147.3,12.75590429],[147.29,16.0743]],[[147.4,0.12549],[147.41,23.776884],[147.42,66.9588],[147.43,16.007],[147.55,97.79387276]]]
["bitfinex","SOLUSD",1726985749806,[[147.38,6.7848],[147.37,16.9635],[147.36,0.3701967],[147.34,28.83020429],[147.09,26.24722965]],[[147.42,0.12549],[147.43,6.7829],[147.45,24.027864],[147.46,82.6867],[147.48,34.92191215]]]
["bitfinex","SOLUSD",1726985789172,[[147.43,6.7827],[147.42,16.9576],[147.4,29.13540679],[147.38,6.0105],[147.22,33.20794459]],[[147.48,6.90609],[147.49,12.37199669],[147.52,56.69002123],[147.53,42.4307],[147.57,35.06519935]]]
["bitfinex","SOLUSD",1726985840108,[[147.45,6.7818],[147.44,38.7552],[147.42,12.75590429],[147.35,134.54352659],[147.32,26.46551922]],[[147.49,6.7802],[147.51,0.25098],[147.52,24.02163498],[147.53,24.96830392],[147.54,50.0]]]
["bitfinex","SOLUSD",1726985876920,[[147.37,16.9634],[147.36,7.13589702],[147.33,19.12290429],[147.26,72.98041298],[147.24,23.7489]],[[147.4,6.7843],[147.44,1.35458205],[147.45,40.983164],[147.46,65.4406],[147.49,9.20449719]]]
["bitfinex","SOLUSD",1726985924210,[[147.36,0.34999702],[147.34,23.7537],[147.33,22.6987],[147.32,13.07136329],[145.98,84.61000789]],[[147.39,6.7848],[147.42,0.12549],[147.43,40.734484],[147.44,50.12549],[147.78,147.20379629]]]
["bitfinex","SOLUSD",1726985952023,[[147.41,23.742],[147.4,1.3565421],[147.39,12.75590429],[147.38,22.1152],[147.21,36.84353718]],[[147.46,6.7815],[147.49,5.89980823],[147.5,73.98690392],[147.51,23.62305098],[147.53,20.45630728]]]
["bitfinex","SOLUSD",1726985982861,[[147.38,22.1152],[147.37,40.740384],[147.36,13.10590131],[147.3,265.22476865],[147.29,18.433172]],[[147.43,6.783],[147.47,17.07859],[147.48,58.14759392],[147.49,5.89980823],[147.5,49.0094]]]
["bitfinex","SOLUSD",1726986043912,[[147.45,6.7817],[147.44,19.08510429],[147.43,16.9564],[147.42,15.0278],[147.39,1.91730359]],[[147.5,6.7796],[147.51,0.24475098],[147.55,60.58858457],[147.56,23.18955916],[147.57,56.463]]]
["bitfinex","SOLUSD",1726986084148,[[147.5,64.7932251],[147.49,6.2189],[147.48,16.9506],[147.46,24.555304],[147.39,54.12330672]],[[147.51,0.24475098],[147.56,0.2471442],[147.59,6.7759],[147.61,15.0141],[147.63,0.0683148]]]
["bitfinex","SOLUSD",1726986142326,[[147.5,64.66783568],[147.48,16.9506],[147.46,16.5332],[147.45,6.2189],[129.32,5.015]],[[147.51,0.24475098],[147.56,0.2471442],[147.57,6.7765],[147.6,0.2471442],[147.61,32.5491]]]
["bitfinex","SOLUSD",1726986219207,[[147.5,64.91870628],[147.49,6.6316],[147.48,16.9506],[147.46,16.5332],[147.43,11.16498322]],[[147.51,0.24475098],[147.56,0.2471442],[147.57,6.7764],[147.6,16.6290442],[147.61,6.1408]]]
["bitfinex","SOLUSD",1726986244335,[[147.5,30.556484],[147.49,14.11149913],[147.48,16.9506],[147.45,6.6316],[147.43,26.79697703]],[[147.51,0.24475098],[147.55,6.7774],[147.56,16.6290442],[147.57,6.1408],[147.58,16.9403]]]
["bitfinex","SOLUSD",1726986316282,[[147.44,6.7822],[147.42,29.71350429],[147.41,6.6302],[147.39,15.1234],[146.97,0.6630628]],[[147.48,6.7806],[147.51,0.24475098],[147.52,16.2959],[147.53,23.2776],[147.55,7.08579454]]]
["bitfinex","SOLUSD",1726986422395,[[147.42,8.13970181],[147.41,40.735784],[147.4,12.75590429],[147.38,6.4201],[147.35,16.0026]],[[147.46,6.7815],[147.48,16.3738],[147.49,22.9648],[147.51,0.24475098],[147.53,82.61252657]]]
["bitfinex","SOLUSD",1726986461532,[[147.38,16.9626],[147.37,6.7855],[147.36,0.34999702],[147.35,12.75590429],[147.34,16.0026]],[[147.42,6.7834],[147.44,15.9539],[147.45,6.0068],[147.47,41.30237315],[147.48,8.82492614]]]
["bitfinex","SOLUSD",1726986496144,[[147.42,6.783],[147.41,1.35651877],[147.4,23.776884],[147.39,12.75590429],[147.38,16.2397]],[[147.46,6.7816],[147.49,23.6717544],[147.51,26.01828909],[147.52,15.0902],[147.53,57.4137786]]]
["bitfinex","SOLUSD",1726986536301,[[147.45,1.35624119],[147.44,6.7822],[147.43,29.71270429],[147.42,15.1437],[147.4,30.303684]],[[147.49,23.6717544],[147.51,0.24475098],[147.52,16.226],[147.53,23.2061],[147.54,39.7914515]]]
["bitfinex","SOLUSD",1726986581457,[[147.4,23.776884],[147.37,46.22730429],[147.36,6.98929422],[147.32,0.2471442],[147.31,1.18106541]],[[147.43,6.7829],[147.47,16.3142],[147.48,23.0054],[147.51,34.26654098],[147.52,7.0915735]]]
["bitfinex","SOLUSD",1726986606074,[[147.36,0.34239422],[147.34,41.02868979],[147.33,16.9684],[147.32,0.2471442],[146.3,85.81288989]],[[147.39,6.7847],[147.45,16.9557],[147.46,7.09450152],[147.47,50.2204],[147.48,6.0532]]]
["bitfinex","SOLUSD",1726986661321,[[147.23,2.68618902],[147.22,6.7921],[147.21,16.9814],[147.2,34.74470429],[147.07,105.46070357]],[[147.28,6.7899],[147.32,48.61668726],[147.33,50.0],[147.34,24.54386967],[147.43,53.20941646]]]
["bitfinex","SOLUSD",1726986674354,[[147.24,6.7915],[147.23,2.68618902],[147.21,16.9814],[147.2,34.74470429],[147.16,1.97449923]],[[147.28,6.7898],[147.31,0.25098],[147.32,33.5217],[147.34,25.05082174],[147.37,42.01537391]]]
["bitfinex","SOLUSD",1726986707307,[[147.23,9.47818902],[147.21,35.85220429],[147.2,15.5962],[147.07,43.61304184],[147.05,20.0]],[[147.31,20.12549],[147.32,40.872774],[147.34,15.66054151],[147.35,79.21502162],[147.43,40.99513211]]]
["bitfinex","SOLUSD",1726986748140,[[147.23,2.75595082],[147.21,23.7747],[147.2,21.3451],[147.18,0.3498336]],[[147.26,6.7907],[147.3,33.58439],[147.32,34.06609],[147.33,59.30012948],[147.36,8.77282744]]]
["bitfinex","SOLUSD",1726986790177,[[147.17,0.0684221],[147.14,0.2486076],[147.09,0.3498336],[147.08,45.8281221],[147.05,1.43226813]],[[147.18,7.04538],[147.19,45.965064],[147.2,66.9837],[147.21,35.32138205],[147.22,9.30012948]]]
["bitfinex","SOLUSD",1726986837008,[[147.1,0.1787967],[147.08,0.0684221],[147.05,7.1669439],[147.04,32.5462],[147.01,46.86753029]],[[147.11,7.04858],[147.14,16.9916],[147.15,51.35458205],[147.16,44.186884],[147.17,33.9743]]]
["bitfinex","SOLUSD",1726986869869,[[146.99,23.9657633],[146.98,17.009],[146.96,23.1293],[146.95,12.75590429],[146.92,0.101226]],[[147.03,1.35458205],[147.04,6.92629],[147.07,16.9996],[147.08,23.902374],[147.09,0.2466576]]]
["bitfinex","SOLUSD",1726986889784,[[146.91,15.2066],[146.9,0.0684221],[146.89,6.3427],[146.86,0.3804997],[146.83,20.09861902]],[[146.96,6.8045],[146.98,1.35458205],[147.01,50.0],[147.02,16.4062],[147.03,6.65829]]]
["bitfinex","SOLUSD",1726986906691,[[146.92,7.1648211],[146.9,49.84172639],[146.89,6.3427],[146.88,34.041],[146.86,15.9615997]],[[146.97,6.8044],[146.99,0.25098],[147.0,17.13289],[147.02,100.4165],[147.03,6.5328]]]
["bitfinex","SOLUSD",1726986948970,[[146.94,0.2618761],[146.92,0.101226],[146.91,38.9935],[146.9,6.8072],[146.89,13.27210717]],[[146.95,6.805],[146.99,18.36298205],[147.0,24.027864],[147.02,50.0],[147.04,20.41]]]
["bitfinex","SOLUSD",1726986972469,[[146.94,0.2618761],[146.92,0.101226],[146.89,7.1241228],[146.88,6.4229],[146.87,53.87073099]],[[146.95,6.805],[146.97,17.0109],[147.0,15.2476],[147.02,50.0],[147.03,22.41016146]]]
["bitfinex","SOLUSD",1726986986893,[[146.94,0.2618761],[146.93,53.886284],[146.92,16.701826],[146.91,20.24903099],[146.86,1.97488358]],[[146.98,6.8036],[147.02,1.35458205],[147.03,17.0035],[147.04,15.2476],[147.05,47.63919747]]]
["bitfinex","SOLUSD",1726987035024,[[146.94,0.2618761],[146.92,1.46227742],[146.9,6.8072],[146.89,30.28758698],[146.88,6.1403]],[[146.95,6.77492],[146.98,17.0096],[147.0,34.0136],[147.02,16.2925],[147.04,104.4543]]]
["bitfinex","SOLUSD",1726987073358,[[146.89,0.3165228],[146.85,7.83057851],[146.84,30.4046267],[146.83,28.67706418],[146.74,258.38263679]],[[146.9,6.8073],[146.92,1.35458205],[146.93,17.0153],[146.95,27.10410687],[146.97,51.46884593]]]
["bitfinex","SOLUSD",1726987132526,[[146.85,7.83057851],[146.84,0.3493267],[146.81,22.3878228],[146.78,22.0321],[146.77,6.8133]],[[146.86,6.8092],[146.88,17.0207],[146.9,20.12549],[146.91,57.937374],[146.92,20.12549]]]
["bitfinex","SOLUSD",1726987168648,[[146.81,0.3165228],[146.78,5.0],[146.77,15.9007],[146.76,6.6189],[146.75,7.1635267]],[[146.82,26.93649],[146.84,17.0262],[146.86,50.12549],[146.88,34.0414],[146.91,26.9793]]]
["bitfinex","SOLUSD",1726987173081,[[146.81,0.3165228],[146.78,5.0],[146.77,22.7139],[146.76,23.6529],[146.75,0.3493267]],[[146.82,6.811],[146.84,17.0262],[146.86,0.12549],[146.88,93.08889437],[146.91,6.5293]]]
["bitfinex","SOLUSD",1726987211693,[[146.89,15.7373],[146.88,23.8283],[146.86,12.95216418],[146.85,6.5922],[146.83,34.0515]],[[146.93,6.806],[146.96,0.2481007],[146.97,17.0109],[146.98,20.0],[147.0,50.3927007]]]
["bitfinex","SOLUSD",1726987276067,[[146.91,23.776884],[146.9,6.8072],[146.89,17.0191],[146.88,34.98286418],[146.78,5.0]],[[146.94,6.8055],[146.96,0.2481007],[146.98,1.70116556],[146.99,16.5137],[147.0,23.8793007]]]
["bitfinex","SOLUSD",1726987320663,[[146.89,30.584584],[146.88,17.0199],[146.86,46.99796418],[146.85,6.1239],[146.74,325.5548687]],[[146.93,6.8061],[146.96,1.94958911],[146.98,33.5389],[146.99,6.0948],[147.02,59.33313503]]]
["bitfinex","SOLUSD",1726987332550,[[146.85,6.8095],[146.84,17.0248],[146.83,12.95216418],[146.81,6.7492228],[146.79,15.051]],[[146.89,6.8079],[146.93,22.5716],[146.94,17.0141],[146.96,0.2481007],[147.05,63.90647276]]]
["bitfinex","SOLUSD",1726987389313,[[146.83,1.36181679],[146.81,41.1216068],[146.8,28.58016418],[146.79,6.2915]],[[146.9,20.0],[146.91,51.0542],[146.92,21.5728],[146.96,58.79942339]]]
["bitfinex","SOLUSD",1726987413439,[[146.81,0.3165228],[146.78,11.8128],[146.77,73.7354],[146.76,12.95216418],[146.72,0.3165228]],[[146.82,6.811],[146.87,1.70260702],[146.88,17.14669],[146.89,36.5812],[146.9,8.59195837]]]
["bitfinex","SOLUSD",1726987446665,[[146.87,46.367484],[146.86,6.93449],[146.85,17.0236],[146.83,12.95216418],[146.8,1.9381245]],[[146.91,6.807],[146.94,1.70155414],[146.95,17.013],[146.96,15.9869007],[146.97,8.46652603]]]
["bitfinex","SOLUSD",1726987464760,[[146.81,0.3165228],[146.78,5.0],[146.76,22.3912],[146.75,0.3493267],[146.74,6.8143]],[[146.82,8.51409173],[146.83,17.0275],[146.86,16.5966],[146.87,34.16989],[146.93,6.94249]]]
["bitfinex","SOLUSD",1726987532450,[[146.87,1.36140703],[146.86,52.578784],[146.85,29.97556418],[146.84,0.12549],[146.71,41.01617411]],[[146.91,6.8069],[146.92,0.2481007],[146.95,17.0131],[146.96,0.2481007],[146.98,50.4358]]]
["bitfinex","SOLUSD",1726987559240,[[146.88,23.776884],[146.87,6.93409],[146.86,21.9928],[146.85,29.97566418],[146.81,17.2242116]],[[146.92,7.0546007],[146.96,17.2600007],[146.97,15.3097],[146.98,40.2042],[147.01,22.38857017]]]
["bitfinex","SOLUSD",1726987627913,[[146.89,23.776884],[146.88,23.8282],[146.85,12.95216418],[146.83,15.8645],[146.73,257.2]],[[146.92,7.0545007],[146.96,16.4541007],[146.97,6.38],[147.08,72.1717631],[147.09,41.19874267]]]
["bitfinex","SOLUSD",1726987666639,[[146.78,5.0],[146.75,0.3493267],[146.72,31.66968341],[146.7,22.9446],[146.64,1.96718682]],[[146.79,6.8124],[146.83,40.87160745],[146.85,6.4416],[146.88,83.25279559],[146.95,101.47363881]]]
["bitfinex","SOLUSD",1726987705484,[[146.75,0.3493267],[146.72,0.3165228],[146.7,22.9446],[146.68,24.1088007],[146.66,13.05339018]],[[146.76,28.51780871],[146.78,32.6559],[146.81,6.073],[146.82,50.0],[146.83,88.67906962]]]
["bitfinex","SOLUSD",1726987714389,[[146.68,0.2481007],[146.67,30.594784],[146.66,17.146526],[146.65,15.2282],[146.64,19.29136418]],[[146.72,6.8157],[146.75,1.70417466],[146.76,20.0],[146.77,32.6579],[146.78,17.81718054]]]
["bitfinex","SOLUSD",1726987758229,[[146.72,30.592384],[146.71,16.47759403],[146.69,29.99406418],[146.68,0.12549],[146.66,6.2191]],[[146.78,0.2481007],[146.79,17.0314],[146.82,32.13163159],[146.83,34.3013007],[146.85,63.81838597]]]
["bitfinex","SOLUSD",1726987787235,[[146.73,23.776884],[146.72,6.8156],[146.71,38.5259],[146.7,12.98935925],[146.57,6.919226]],[[146.76,6.8139],[146.78,0.2481007],[146.79,1.70338094],[146.8,17.0307],[146.82,16.2841]]]
["bitfinex","SOLUSD",1726987804273,[[146.68,15.2528],[146.67,13.57829],[146.66,17.0456],[146.65,12.98935925],[146.63,0.3165228]],[[146.71,6.8162],[146.73,1.7040362],[146.74,17.0376],[146.77,0.12549],[146.78,15.6237007]]]
["bitfinex","SOLUSD",1726987838922,[[146.63,0.3165228],[146.62,6.8202],[146.59,17.3021007],[146.58,12.98935925],[146.52,18.2325449]],[[146.66,6.8185],[146.7,15.7839],[146.71,75.150864],[146.72,6.029],[146.73,59.22493159]]]
["bitfinex","SOLUSD",1726987873435,[[146.75,6.8142],[146.74,12.98935925],[146.73,6.5281],[146.72,33.3292],[146.71,23.776884]],[[146.78,0.2481007],[146.8,6.812],[146.83,15.4080007],[146.84,17.0258],[146.96,34.9557294]]]
["bitfinex","SOLUSD",1726987894862,[[146.71,53.80594325],[146.7,20.0],[146.69,6.58139],[146.6,154.82165556],[146.59,1.43532269]],[[146.78,0.2481007],[146.82,16.4909],[146.83,23.4650007],[146.86,34.0466],[146.87,50.0]]]
["bitfinex","SOLUSD",1726987970740,[[146.69,1.36323067],[146.68,6.8173],[146.67,23.776884],[146.66,36.24074925],[146.63,16.0058228]],[[146.72,6.8157],[146.76,6.0565],[146.77,33.2852],[146.78,0.2481007],[146.81,22.48366918]]]
["bitfinex","SOLUSD",1726987992249,[[146.72,23.776884],[146.71,6.8159],[146.69,17.16769],[146.68,29.57225925],[146.61,3.1874616]],[[146.75,6.8144],[146.78,17.2809007],[146.79,15.8779],[146.83,1.43412948],[146.85,72.49246719]]]
["bitfinex","SOLUSD",1726988029373,[[146.74,23.776884],[146.73,7.06608],[146.71,56.18615925],[146.68,15.7128],[146.61,257.2]],[[146.78,7.0610007],[146.8,1.70330377],[146.81,50.25103804],[146.82,15.6897],[146.83,0.2481007]]]
["bitfinex","SOLUSD",1726988064543,[[146.65,23.902374],[146.64,6.8189],[146.63,17.3658228],[146.62,21.8118],[146.61,12.98935925]],[[146.69,6.8171],[146.75,1.82975658],[146.76,40.1643485],[146.77,36.0649032],[146.78,42.86442339]]]
["bitfinex","SOLUSD",1726988090247,[[146.63,0.3165228],[146.62,23.8705],[146.6,22.1261],[146.57,0.101226],[146.56,20.33191249]],[[146.67,6.8181],[146.71,17.0408],[146.72,6.4847],[146.74,50.2715],[146.75,95.67207696]]]
["bitfinex","SOLUSD",1726988117372,[[146.72,6.8156],[146.7,17.0406],[146.69,13.13544219],[146.67,6.2405],[146.66,16.4131]],[[146.77,6.8135],[146.78,0.2481007],[146.8,32.2181],[146.83,0.2481007],[146.84,31.56204333]]]
["bitfinex","SOLUSD",1726988157011,[[146.67,8.18132023],[146.66,33.4587],[146.64,13.00995219],[146.63,6.5730228],[146.52,34.24243281]],[[146.72,6.8158],[146.75,15.5312],[146.76,17.16059],[146.78,43.37120206],[146.85,97.95587276]]]
["bitfinex","SOLUSD",1726988215870,[[146.74,1.36279878],[146.73,36.822484],[146.71,29.14395219],[146.7,17.041],[146.6,101.43450814]],[[146.77,6.8135],[146.78,0.2481007],[146.81,41.82846755],[146.83,22.8773007],[146.85,34.0494]]]
["bitfinex","SOLUSD",1726988253108,[[146.73,6.8151],[146.72,40.815684],[146.71,20.12549],[146.7,19.24045219],[146.69,16.4821]],[[146.77,6.8135],[146.78,0.2481007],[146.81,17.0294],[146.82,16.398],[146.84,9.46685174]]]
["bitfinex","SOLUSD",1726988337598,[[146.79,23.8429],[146.76,22.7055],[146.69,99.00130509],[146.65,20.48],[129.32,5.015]],[[146.83,0.2481007],[146.84,1.7027451],[146.85,16.1543],[146.86,6.2331],[146.88,0.3493267]]]
["bitfinex","SOLUSD",1726988367126,[[146.78,26.8128],[146.77,17.0327],[146.74,13.00995219],[146.73,6.642],[146.72,16.3965]],[[146.82,6.811],[146.83,0.2481007],[146.85,16.1543],[146.86,23.2565],[146.88,0.3493267]]]
["bitfinex","SOLUSD",1726988396333,[[146.77,6.8133],[146.76,17.0339],[146.73,6.642],[146.72,16.3965],[146.47,28.07452668]],[[146.81,6.8116],[146.83,0.2481007],[146.85,16.1543],[146.86,23.2565],[146.87,1.18614528]]]
["bitfinex","SOLUSD",1726988490421,[[146.8,8.17410178],[146.79,20.0],[146.78,30.04165219],[146.77,16.3254],[146.75,6.3858]],[[146.83,0.2481007],[146.84,6.8101],[146.88,0.3493267],[146.89,32.2059],[146.92,50.2481007]]]
["bitfinex","SOLUSD",1726988516938,[[146.78,6.8128],[146.77,30.04265219],[146.76,23.776884],[146.72,1.93552899],[145.76,50.0]],[[146.83,7.0587007],[146.85,16.2212],[146.86,6.2933],[146.88,17.3706267],[146.92,20.7181007]]]
["bitfinex","SOLUSD",1726988569127,[[146.76,23.8479],[146.73,13.00995219],[146.72,0.2481007],[146.71,29.2976],[146.68,2.19042112]],[[146.8,6.8121],[146.85,0.12549],[146.86,43.79055054],[146.87,15.6565],[146.95,74.26595823]]]
["bitfinex","SOLUSD",1726988619180,[[146.75,30.716474],[146.74,30.04575219],[146.73,0.12549],[146.72,6.5692007],[145.94,21.62085155]],[[146.8,6.812],[146.83,32.1807],[146.87,37.88485942],[146.88,92.21952459],[146.89,1.98494683]]]
["bitfinex","SOLUSD",1726988688174,[[146.72,0.2481007],[146.71,22.2918],[146.69,17.042],[146.62,23.776884],[146.6,1.18702886]],[[146.76,6.8139],[146.8,17.0303],[146.81,0.25098],[146.83,21.70354289],[146.84,50.30202558]]]
["bitfinex","SOLUSD",1726988697376,[[146.72,7.0636007],[146.71,39.3317],[146.7,13.00995219],[146.57,41.02332972],[146.33,42.30500394]],[[146.77,6.8134],[146.8,17.0303],[146.81,0.25098],[146.83,20.0],[146.84,52.30767157]]]
["bitfinex","SOLUSD",1726988771825,[[146.82,6.8106],[146.81,17.028],[146.8,13.00995219],[146.78,15.0229],[145.8,50.18326699]],[[146.87,6.8087],[146.88,0.3493267],[146.89,15.6646],[146.92,7.37097811],[146.93,39.06237213]]]
["bitfinex","SOLUSD",1726988818676,[[146.78,24.00035193],[146.77,6.8133],[146.76,17.034],[146.75,13.00995219],[146.72,0.2481007]],[[146.81,6.8115],[146.87,17.0224],[146.88,57.0294167],[146.9,57.12345052],[146.91,51.25973851]]]
["bitfinex","SOLUSD",1726988829592,[[146.72,0.2481007],[146.69,6.8169],[146.68,0.2481007],[146.67,17.0445],[146.66,35.66775219]],[[146.73,6.8152],[146.77,21.70379191],[146.78,21.1476],[146.79,17.0317],[146.8,34.06]]]
["bitfinex","SOLUSD",1726988921401,[[146.78,23.776884],[146.77,1.36249019],[146.75,23.4242],[146.73,28.18005219],[146.72,0.2481007]],[[146.81,6.8116],[146.84,17.0259],[146.86,35.69689],[146.88,41.51588294],[146.89,7.29725595]]]
["bitfinex","SOLUSD",1726988944208,[[146.76,23.776884],[146.75,30.238],[146.73,28.18005219],[146.66,1.18616101],[146.65,100.10820513]],[[146.79,6.8124],[146.84,17.0259],[146.85,6.3762],[146.86,35.5714],[146.87,22.09120171]]]
["bitfinex","SOLUSD",1726988975560,[[146.76,30.590484],[146.75,17.0353],[146.73,28.18005219],[146.71,6.2627],[146.65,31.28122307]],[[146.8,6.812],[146.85,23.4008],[146.86,35.5714],[146.87,22.09803426],[146.88,42.70250915]]]
["bitfinex","SOLUSD",1726989054952,[[146.85,23.776884],[146.82,6.8109],[146.81,13.00995219],[146.8,17.0291],[146.66,34.02470347]],[[146.86,6.8092],[146.88,0.3493267],[146.9,17.0184],[146.93,22.4852],[146.94,7.17811754]]]
["bitfinex","SOLUSD",1726989073063,[[146.87,25.26377468],[146.86,36.84125219],[146.83,15.7837],[146.82,6.2269],[146.02,36.30868777]],[[146.88,0.3493267],[146.91,6.8069],[146.92,0.2481007],[146.94,0.0684221],[146.96,17.012]]]
["bitfinex","SOLUSD",1726989111498,[[146.84,23.776884],[146.83,17.0257],[146.82,6.8109],[146.81,13.00995219],[146.79,16.5993]],[[146.87,6.8088],[146.88,0.3493267],[146.91,20.0],[146.92,39.0862007],[146.94,0.0684221]]]
["bitfinex","SOLUSD",1726989195431,[[146.82,6.8109],[146.81,17.0284],[146.8,29.53484219],[146.49,35.09315835],[128.48,0.05]],[[146.86,6.8092],[146.88,0.3493267],[146.9,1.70233608],[146.91,23.1847],[146.92,22.36424297]]]
["bitfinex","SOLUSD",1726989239039,[[146.82,23.776884],[146.81,23.8395],[146.8,16.3994],[146.79,19.17985219],[128.81,20.13085399]],[[146.85,6.8098],[146.88,0.3493267],[146.9,17.0187],[146.91,26.6629],[146.92,15.6010007]]]
["bitfinex","SOLUSD",1726989275224,[[146.83,0.12549],[146.82,23.776884],[146.73,21.64682673],[146.68,257.4481007],[146.67,34.66555326]],[[146.88,0.3493267],[146.9,20.0],[146.91,17.0183],[146.93,34.0319],[146.94,48.82405832]]]
["bitfinex","SOLUSD",1726989323269,[[146.74,6.8147],[146.73,45.72175219],[146.71,7.32602358],[146.67,1.99822852],[146.6,34.48281806]],[[146.79,6.8124],[146.82,18.73113125],[146.83,15.2013],[146.84,6.5885],[146.86,20.0]]]
["bitfinex","SOLUSD",1726989370399,[[146.72,24.1024007],[146.71,35.04925219],[146.68,0.2481007],[146.65,17.0282],[146.38,341.51662715]],[[146.76,6.8139],[146.8,17.0304],[146.83,0.12549],[146.85,66.395],[147.84,39.21053354]]]
["bitfinex","SOLUSD",1726989408819,[[146.78,23.776884],[146.77,14.37243025],[146.76,6.8138],[146.75,33.5744],[146.72,0.2481007]],[[146.81,6.8119],[146.84,16.1802],[146.85,17.0247],[146.86,40.1908],[146.91,50.0]]]
["bitfinex","SOLUSD",1726989468400,[[146.79,23.776884],[146.78,19.82275219],[146.76,17.0338],[146.72,0.2481007],[146.7,11.1483124]],[[146.82,6.8111],[146.88,32.6532267],[146.9,47.7465757],[146.92,50.2481007],[146.94,56.55249943]]]
["bitfinex","SOLUSD",1726989498624,[[146.77,13.00995219],[146.76,23.776884],[146.75,23.97459],[146.73,0.12549],[146.64,41.03462472]],[[146.8,6.8124],[146.84,32.2411],[146.85,6.3405],[146.86,34.0465],[146.88,0.3493267]]]
["bitfinex","SOLUSD",1726989529055,[[146.83,25.38966449],[146.82,19.82075219],[146.8,39.9299],[146.76,1.92567235],[146.71,149.9494512]],[[146.87,6.8088],[146.88,0.3493267],[146.92,39.3058007],[146.94,34.0972221],[146.96,1.93539455]]]
["bitfinex","SOLUSD",1726989615209,[[146.87,23.776884],[146.86,23.8317],[146.84,13.00995219],[146.83,6.8073],[146.65,14.23532858]],[[146.88,0.3493267],[146.9,6.8073],[146.92,0.2481007],[146.94,17.0825221],[146.96,23.0698]]]
["bitfinex","SOLUSD",1726989645931,[[146.82,24.027864],[146.81,6.8114],[146.8,30.03935219],[146.77,6.6344],[146.75,20.0]],[[146.86,6.8093],[146.88,2.05153618],[146.9,37.0187],[146.91,6.6572],[146.92,16.6451007]]]
["bitfinex","SOLUSD",1726989693987,[[146.87,51.72036859],[146.85,32.7648],[146.77,71.79782825],[146.76,8.71633053],[146.74,16.49631605]],[[146.88,0.3493267],[146.92,0.2481007],[146.93,6.806],[146.94,0.0684221],[146.95,17.0132]]]
["bitfinex","SOLUSD",1726989773272,[[147.02,64.88078235],[147.0,17.0059],[146.98,6.0286],[146.97,6.8007],[146.96,17.07798931]],[[147.03,0.0684221],[147.06,0.3493267],[147.08,16.2312],[147.09,13.4758007],[147.12,0.0684221]]]
["bitfinex","SOLUSD",1726989785953,[[147.08,0.25098],[147.07,43.58623619],[147.05,17.001],[147.04,6.7977],[147.03,15.0432]],[[147.09,0.2481007],[147.12,6.8656221],[147.13,6.5767],[147.17,16.9877],[147.2,7.0965654]]]
["bitfinex","SOLUSD",1726989817474,[[147.05,6.8004],[147.03,30.01255219],[147.02,20.0],[146.97,47.59742421],[146.95,20.47]],[[147.11,6.7976],[147.14,1.69922965],[147.15,17.3392267],[147.16,20.0],[147.17,56.8934]]]
["bitfinex","SOLUSD",1726989866776,[[147.06,23.776884],[147.05,17.0003],[147.04,6.8007],[147.03,6.2181],[147.02,28.32335219]],[[147.09,6.7985],[147.12,20.0],[147.13,15.5242],[147.15,32.40989596],[147.17,33.9744]]]
["bitfinex","SOLUSD",1726989898788,[[147.14,6.92169],[147.12,40.734974],[147.11,13.00995219],[147.09,16.1604],[147.08,6.2275]],[[147.15,0.3493267],[147.18,7.0425007],[147.21,7.10149521],[147.24,50.250526],[147.26,3.52676834]]]
["bitfinex","SOLUSD",1726989904581,[[147.13,30.573484],[147.12,17.11809],[147.1,13.00995219],[147.09,16.1604],[147.08,6.2275]],[[147.15,0.3493267],[147.17,6.7948],[147.18,0.2481007],[147.21,7.10149521],[147.25,22.38399229]]]
["bitfinex","SOLUSD",1726989937852,[[147.06,6.7996],[147.05,38.4106],[147.03,13.00995219],[146.98,2.24954876],[146.97,23.5656]],[[147.11,6.7977],[147.13,1.69981825],[147.14,15.9474],[147.15,17.3393267],[147.16,9.14985926]]]
["bitfinex","SOLUSD",1726990014548,[[147.12,31.61392166],[147.11,53.00725219],[147.07,0.12549],[147.02,20.0],[146.98,43.8649237]],[[147.15,0.3493267],[147.17,6.7952],[147.18,0.2481007],[147.2,20.0],[147.21,16.12824478]]]
["bitfinex","SOLUSD",1726990056260,[[147.1,40.771884],[147.09,7.83920486],[147.07,13.00995219],[147.06,0.12549],[147.0,3.18465102]],[[147.14,6.7964],[147.15,20.3493267],[147.16,6.1898],[147.17,16.0096],[147.18,24.33515444]]]
["bitfinex","SOLUSD",1726990133152,[[147.07,23.902374],[147.06,23.7991],[147.04,13.00995219],[147.03,22.8472],[146.97,1.1847993]],[[147.11,6.854653],[147.14,0.2481007],[147.15,20.0],[147.16,54.68487307],[147.19,42.57145479]]]
["bitfinex","SOLUSD",1726990178170,[[147.1,43.83581619],[147.09,16.9958],[147.08,22.9939],[147.07,1.04106571],[147.04,24.23576997]],[[147.11,0.056953],[147.14,0.2481007],[147.17,6.7952],[147.19,0.3475517],[147.2,32.6745]]]
["bitfinex","SOLUSD",1726990203089,[[147.1,31.86579285],[147.09,30.00575219],[147.08,22.9939],[147.07,6.7959],[147.04,8.21327286]],[[147.11,0.056953],[147.14,0.2481007],[147.15,6.7959],[147.19,27.44464255],[147.2,32.6745]]]
["bitfinex","SOLUSD",1726990273880,[[147.01,6.8022],[147.0,25.776884],[146.99,17.0073],[146.98,0.2481007],[146.97,13.00995219]],[[147.05,6.8004],[147.09,1.700291],[147.1,24.08272055],[147.11,22.724253],[147.12,0.12549]]]
["bitfinex","SOLUSD",1726990326827,[[147.0,2.0],[146.98,0.2481007],[146.96,22.3557],[146.94,17.0131],[146.93,0.2910365]],[[147.01,6.8022],[147.05,1.33727905],[147.06,57.088104],[147.07,58.44332194],[147.08,40.44]]]
["bitfinex","SOLUSD",1726990381952,[[147.02,19.81125219],[147.01,6.0723],[147.0,34.4877],[146.98,0.2481007],[146.94,8.21282274]],[[147.06,6.8],[147.1,16.996],[147.11,40.23293196],[147.13,83.9839],[147.16,20.44]]]
["bitfinex","SOLUSD",1726990484462,[[147.06,6.7997],[147.05,21.9663],[147.04,30.01155219],[147.0,2.0],[146.96,1.18420733]],[[147.11,6.854653],[147.13,1.69968587],[147.14,33.7716007],[147.15,31.87283926],[147.16,7.09904604]]]
["bitfinex","SOLUSD",1726990532801,[[147.0,2.0],[146.99,0.1891565],[146.95,7.0544],[146.94,17.0131],[146.93,13.05288799]],[[147.01,26.8022],[147.02,15.0127],[147.04,17.0027],[147.06,44.58179159],[147.07,91.83164983]]]
["bitfinex","SOLUSD",1726990598247,[[146.95,0.2495],[146.94,15.4956],[146.93,17.0573358],[146.92,6.8062],[146.91,6.4519]],[[146.96,6.3045],[147.0,27.36056524],[147.02,18.70635934],[147.03,84.0067],[147.72,82.89486026]]]
["bitfinex","SOLUSD",1726990671806,[[147.03,23.776884],[147.02,21.9939],[147.01,17.0049],[147.0,13.26093219],[146.96,8.21282274]],[[147.06,6.8],[147.09,1.69998902],[147.1,16.9956],[147.11,0.306453],[147.12,7.10219374]]]
["bitfinex","SOLUSD",1726990740169,[[147.07,6.7991],[147.05,30.26083219],[147.03,23.776884],[147.02,21.9939],[146.95,46.25915223]],[[147.11,0.306453],[147.12,6.7972],[147.14,16.2693],[147.15,0.2495],[147.16,23.0648]]]
["bitfinex","SOLUSD",1726990784884,[[147.08,30.575784],[147.07,16.9983],[147.06,13.00995219],[147.02,22.4321],[147.01,8.21282274]],[[147.11,0.306453],[147.12,6.7972],[147.14,16.2693],[147.15,0.2495],[147.16,23.0648]]]
["bitfinex","SOLUSD",1726990868061,[[147.2,16.9831],[147.18,35.72315219],[147.15,1.94801665],[147.13,44.51716769],[147.1,20.45]],[[147.24,0.3427816],[147.26,6.7908],[147.28,0.348951],[147.29,20.0],[147.3,16.9726]]]
["bitfinex","SOLUSD",1726990908105,[[147.21,16.982],[147.2,6.7934],[147.18,22.7132],[147.17,13.00995219],[147.15,16.5083]],[[147.24,0.3427816],[147.25,6.7912],[147.27,16.5083],[147.28,6.495651],[147.29,16.9739]]]
["bitfinex","SOLUSD",1726990957262,[[147.19,6.7938],[147.18,32.9374],[147.16,6.7911],[147.15,6.4537],[147.14,13.00995219]],[[147.24,0.3427816],[147.26,1.69814546],[147.27,36.0583],[147.28,23.433951],[147.3,41.65833834]]]
["bitfinex","SOLUSD",1726991034319,[[147.31,6.7884],[147.29,16.9732],[147.27,36.78683619],[147.26,23.6819816],[147.16,6.803]],[[147.33,0.3176087],[147.36,6.7861],[147.37,0.348951],[147.4,46.61350863],[147.43,50.0]]]
["bitfinex","SOLUSD",1726991067827,[[147.3,23.7602],[147.28,23.776884],[147.27,13.13544219],[147.25,33.9536],[129.62,7.50793596]],[[147.33,0.3176087],[147.35,6.7866],[147.37,0.348951],[147.39,36.9625],[147.4,22.5528]]]
["bitfinex","SOLUSD",1726991140311,[[147.32,6.7879],[147.31,16.9705],[147.3,10.280975],[147.29,19.25155219],[147.28,16.0089]],[[147.33,0.3176087],[147.37,7.44951515],[147.4,16.9611],[147.41,16.68860746],[147.42,40.7749087]]]
["bitfinex","SOLUSD",1726991252731,[[147.22,13.4576],[147.21,16.9818],[147.2,29.59175219],[147.17,0.2495],[147.09,382.8]],[[147.27,6.7903],[147.3,16.9729],[147.32,7.09628419],[147.33,0.3176087],[147.4,100.75567657]]]
["bitfinex","SOLUSD",1726991268128,[[147.23,47.548584],[147.22,19.80064219],[147.2,16.5818],[147.17,0.2495],[147.11,20.97618284]],[[147.28,6.7898],[147.31,20.0],[147.33,24.38240571],[147.35,56.3571],[147.37,81.35936054]]]
["bitfinex","SOLUSD",1726991398362,[[147.21,6.7929],[147.2,15.39],[147.19,16.9841],[147.18,19.36865219],[147.17,0.2495]],[[147.25,6.7912],[147.3,16.9725],[147.31,29.36369188],[147.32,1.69781094],[147.33,54.3826987]]]
["bitfinex","SOLUSD",1726991483751,[[147.26,30.692974],[147.25,16.9773],[147.24,0.12549],[147.23,6.125],[147.22,13.00995219]],[[147.3,6.7888],[147.33,15.4026087],[147.35,6.1195],[147.36,66.68154937],[147.39,1.69712255]]]
["bitfinex","SOLUSD",1726991572521,[[147.32,43.82571619],[147.31,32.7919],[147.27,13.79511945],[147.23,27.75993404],[147.2,20.33828979]],[[147.33,0.3176087],[147.37,0.348951],[147.41,15.1529],[147.42,6.6162087],[147.44,16.9568]]]
["bitfinex","SOLUSD",1726991620542,[[147.3,7.03978],[147.29,23.776884],[147.28,16.9739],[147.27,13.00995219],[147.22,20.00002896]],[[147.33,16.8764087],[147.34,6.0697],[147.35,6.7866],[147.37,0.348951],[147.43,33.9147]]]
["bitfinex","SOLUSD",1726991783946,[[147.32,19.92334219],[147.31,16.2633],[147.3,16.9716],[147.29,6.5012],[147.28,1.18247742]],[[147.33,0.3176087],[147.37,0.348951],[147.4,15.1302],[147.41,6.7839],[147.42,6.5791087]]]
["bitfinex","SOLUSD",1726991862610,[[147.32,30.815764],[147.31,13.00995219],[147.3,16.9716],[147.29,16.2839]],[[147.33,0.3176087],[147.37,0.348951],[147.38,6.7852],[147.39,20.0],[147.4,16.0633]]]
["bitfinex","SOLUSD",1726991936881,[[147.32,30.815764],[147.31,13.00995219],[147.3,16.9716],[147.29,38.9831],[147.28,3.08430931]],[[147.33,0.3176087],[147.37,0.348951],[147.4,22.8476],[147.41,6.4295],[147.42,0.3176087]]]
["bitfinex","SOLUSD",1726992070158,[[147.45,23.7367],[147.41,72.35472619],[147.39,6.4164],[147.37,7.59304969],[147.36,26.23630997]],[[147.46,0.348951],[147.51,23.4914087],[147.53,6.7783],[147.54,0.348951],[147.67,294.45974518]]]
["bitfinex","SOLUSD",1726992119607,[[147.47,23.7334],[147.44,13.00995219],[147.42,15.518],[147.41,13.47582315],[147.4,21.9396]],[[147.51,0.3176087],[147.54,0.348951],[147.55,21.9396],[147.59,37.6264087],[147.62,40.94527766]]]
["bitfinex","SOLUSD",1726992141737,[[147.46,16.9532],[147.45,6.7816],[147.41,13.00995219],[147.4,16.2214],[145.45,12.27346588]],[[147.5,8.4746972],[147.51,0.3176087],[147.54,22.026051],[147.55,16.944],[147.57,28.94931288]]]
["bitfinex","SOLUSD",1726992200599,[[147.49,6.7801],[147.48,16.9512],[147.46,13.00995219],[147.45,6.1754],[147.44,15.213]],[[147.51,0.3176087],[147.54,7.126751],[147.56,16.615],[147.59,23.3042087],[147.72,7.126351]]]
["bitfinex","SOLUSD",1726992253404,[[147.53,67.751764],[147.5,29.39565219],[147.47,6.365108],[147.46,6.6189],[147.45,9.3672388]],[[147.54,0.348951],[147.58,6.776],[147.59,0.3176087],[147.63,40.407351],[147.65,20.37]]]
["bitfinex","SOLUSD",1726992325089,[[147.53,43.7239],[147.5,22.4481],[147.48,6.6566],[147.35,723.5768012],[147.33,14.12705842]],[[147.54,0.348951],[147.59,7.0932087],[147.61,6.0624],[147.62,15.8273],[147.63,17.283551]]]
["bitfinex","SOLUSD",1726992397940,[[147.58,66.743664],[147.57,28.49325219],[147.56,6.7733],[147.54,6.2886],[147.45,33.90318921]],[[147.59,0.3176087],[147.63,0.348951],[147.65,13.2499],[147.68,20.3176087],[149.67,169.62496071]]]
["bitfinex","SOLUSD",1726992464091,[[147.62,97.07201619],[147.59,6.1619],[147.56,106.65385854],[147.55,1.91846348],[147.54,1.18042479]],[[147.63,0.348951],[147.68,0.3176087],[147.71,6.7701],[147.74,39.5084],[147.77,0.3176087]]]
["bitfinex","SOLUSD",1726992484615,[[147.62,87.51731619],[147.59,8.0597955],[147.58,15.2307],[147.57,1.18005804],[146.95,70.63529214]],[[147.63,5.1e-05],[147.68,0.3176087],[147.69,6.4198],[147.7,15.3471],[147.72,7.118551]]]
["bitfinex","SOLUSD",1726992586687,[[147.7,23.6959],[147.67,13.00995219],[147.66,6.7687],[147.65,6.4935],[147.57,27.25455978]],[[147.72,5.1e-05],[147.74,6.7687],[147.76,6.1939],[147.77,15.6315087],[147.79,18.096041]]]
["bitfinex","SOLUSD",1726992629221,[[147.71,79.58541619],[147.7,16.9256],[147.69,6.296],[147.65,15.40341355],[147.62,10.85100359]],[[147.72,5.1e-05],[147.77,0.3176087],[147.81,0.348951],[147.85,38.952],[147.88,1.96645778]]]
["bitfinex","SOLUSD",1726992674673,[[147.76,50.795564],[147.74,16.9206],[147.73,6.0184],[147.72,13.00995219],[147.64,1.17946161]],[[147.77,0.3176087],[147.81,7.114451],[147.85,1.69133906],[147.86,22.2594087],[147.91,51.98037656]]]
["bitfinex","SOLUSD",1726992744727,[[147.62,20.0],[147.61,7.024],[147.59,16.3556],[147.58,13.00995219],[147.57,0.2495]],[[147.65,6.7728],[147.67,6.1509],[147.71,15.8445],[147.72,20.0],[147.73,43.07483443]]]
["bitfinex","SOLUSD",1726992774060,[[147.62,30.801564],[147.61,30.19535219],[147.59,15.6051],[147.58,20.0],[147.49,47.18439758]],[[147.67,6.7722],[147.69,16.9278],[147.7,16.1542],[147.71,6.5727],[147.72,20.0]]]
["bitfinex","SOLUSD",1726992805291,[[147.57,0.2495],[147.52,7.028],[147.51,16.393],[147.5,30.05850319],[147.39,107.44406892]],[[147.58,6.7759],[147.62,35.8721],[147.63,32.68753443],[147.65,104.1948],[147.68,6.75755694]]]
["bitfinex","SOLUSD",1726992871727,[[147.55,21.8344],[147.53,23.4816],[147.52,0.2495],[147.51,13.00995219],[147.48,2.16621274]],[[147.59,6.7755],[147.62,1.69412503],[147.63,20.0],[147.64,16.934],[147.65,15.109]]]
["bitfinex","SOLUSD",1726992914253,[[147.6,6.7749],[147.59,40.434674],[147.58,6.6592],[147.56,13.13544219],[147.48,13.08701805]],[[147.64,6.7733],[147.67,16.9303],[147.68,13.75368044],[147.69,48.9154],[147.72,3.80725111]]]
["bitfinex","SOLUSD",1726992947877,[[147.52,0.2495],[147.5,26.878951],[147.49,16.9492],[147.48,16.8915],[147.47,6.6146]],[[147.54,6.7781],[147.59,7.05646531],[147.6,22.9462],[147.61,49.8994],[161.56,5.0]]]
["bitfinex","SOLUSD",1726992990525,[[147.5,0.099451],[147.48,0.2495],[147.46,0.0681087],[147.45,20.0],[147.44,32.9504]],[[147.51,6.7792],[147.53,18.89241177],[147.56,6.4533],[147.57,126.96892226],[147.59,20.0]]]
["bitfinex","SOLUSD",1726993071567,[[147.43,0.2495],[147.41,0.099451],[147.39,0.2495],[147.38,16.9628],[147.37,23.2892087]],[[147.44,6.7824],[147.46,1.69602407],[147.47,36.9531],[147.48,15.3044],[147.49,7.0420425]]]
["bitfinex","SOLUSD",1726993127629,[[147.41,0.099451],[147.4,16.1829],[147.39,7.034],[147.38,23.5437],[147.37,0.0681087]],[[147.44,6.7824],[147.47,16.9531],[147.49,0.12549],[147.5,48.83159406],[147.6,388.80396529]]]
["bitfinex","SOLUSD",1726993218281,[[147.41,0.099451],[147.39,22.0796],[147.38,6.2349],[147.37,0.0681087],[147.27,57.3880069]],[[147.45,1.6955603],[147.5,20.12549],[147.51,13.92017092],[147.52,66.5352],[147.54,34.1401]]]
["bitfinex","SOLUSD",1726993251605,[[147.44,23.7375],[147.43,15.3947],[147.42,6.0614],[147.41,0.099451],[147.39,13.25945219]],[[147.48,6.7807],[147.53,24.027864],[147.54,17.1947],[147.55,14.56807092],[147.77,13.91038894]]]
["bitfinex","SOLUSD",1726993306749,[[147.47,30.683274],[147.46,22.6409],[147.45,17.07989],[147.44,13.00995219],[147.41,0.099451]],[[147.52,6.7788],[147.54,0.2495],[147.56,36.9428],[147.58,33.8806],[147.59,31.96961752]]]
["bitfinex","SOLUSD",1726993356461,[[147.5,16.6264],[147.49,23.7298],[147.46,6.4361],[147.45,13.00995219],[147.43,6.7783]],[[147.54,7.0274],[147.58,20.0],[147.59,39.8239],[147.61,33.8745],[147.74,27.93971073]]]
["bitfinex","SOLUSD",1726993432732,[[147.44,6.7823],[147.43,16.9568],[147.42,15.8188],[147.41,0.099451],[147.39,13.25945219]],[[147.48,6.7806],[147.52,0.12549],[147.53,40.165],[147.54,0.2495],[147.55,14.56492959]]]
["bitfinex","SOLUSD",1726993469145,[[147.5,6.7796],[147.49,16.9497],[147.46,22.32119],[147.45,13.00995219],[147.44,0.12549]],[[147.54,0.2495],[147.55,6.7775],[147.56,6.4374],[147.57,16.6387],[147.59,17.1888]]]
["bitfinex","SOLUSD",1726993567472,[[147.43,16.9565],[147.42,0.12549],[147.41,0.099451],[147.4,6.78909],[147.31,87.72584242]],[[147.51,15.9335],[147.53,6.6098],[147.54,17.1945],[147.55,65.46354583],[147.66,49.25120722]]]
["bitfinex","SOLUSD",1726993643374,[[147.44,6.7823],[147.43,16.6615],[147.42,16.9576],[147.41,0.099451],[147.4,6.6636]],[[147.48,6.7807],[147.52,1.69539479],[147.53,57.4481],[147.54,16.3273],[147.56,20.38]]]
["bitfinex","SOLUSD",1726993665189,[[147.37,6.7855],[147.36,16.9645],[147.35,15.4223],[147.34,6.4341],[147.32,13.10940319]],[[147.41,6.7839],[147.45,22.963],[147.46,16.3048],[147.48,50.0],[147.49,54.2808]]]
["bitfinex","SOLUSD",1726993844599,[[147.46,6.7812],[147.45,16.9541],[147.44,15.9419],[147.43,0.12549],[147.42,6.6486]],[[147.5,7.0292],[147.54,0.2495],[147.55,25.31404866],[147.56,22.5381],[147.6,35.77942934]]]
["bitfinex","SOLUSD",1726993864705,[[147.44,22.7241],[147.42,23.6064],[147.37,13.00995219],[147.35,27.82322721],[147.33,75.3250001]],[[147.49,6.7802],[147.5,0.2495],[147.52,22.5587],[147.53,16.9464],[147.54,0.2495]]]
["bitfinex","SOLUSD",1726993936590,[[147.37,23.7487],[147.36,0.12549],[147.35,0.2495],[147.34,0.12549],[146.64,19.54178951]],[[147.42,6.7834],[147.44,22.6431],[147.47,16.953],[147.48,11.39773794],[148.14,31.77067187]]]
["bitfinex","SOLUSD",1726993984233,[[147.3,0.365258],[147.29,6.7889],[147.28,17.0435078],[147.27,6.5996],[147.25,15.5244]],[[147.33,1.69698329],[147.34,6.7871],[147.39,16.9621],[147.4,42.4689],[147.41,50.0]]]
["bitfinex","SOLUSD",1726994049397,[[147.17,0.22098],[147.14,6.7961],[147.12,32.794356],[147.1,6.0281],[147.08,13.00995219]],[[147.18,6.7944],[147.22,17.10749],[147.23,35.59166286],[147.24,73.776884],[147.25,36.5303]]]
["bitfinex","SOLUSD",1726994077540,[[147.13,0.3510513],[147.12,15.4139],[147.11,23.8586178],[147.06,13.00995219],[147.04,0.3510513]],[[147.14,1.69927832],[147.15,6.7958],[147.18,0.12549],[147.19,23.776884],[147.2,32.2925]]]
["bitfinex","SOLUSD",1726994145421,[[147.26,6.7906],[147.24,6.251],[147.22,16.1042],[147.21,13.00995219],[147.11,0.0676178]],[[147.29,0.2503053],[147.31,6.7884],[147.33,0.2503053],[147.35,8.37077195],[147.37,67.0063]]]
["bitfinex","SOLUSD",1726994172877,[[147.18,6.7943],[147.17,16.9862],[147.16,0.12549],[147.15,15.5591],[147.14,0.12549]],[[147.22,6.7925],[147.26,15.5613],[147.27,13.1711082],[147.28,41.002564],[147.29,0.2503053]]]
["bitfinex","SOLUSD",1726994202803,[[147.16,6.7952],[147.13,17.3423513],[147.12,0.12549],[147.11,0.0676178],[147.1,13.00995219]],[[147.2,6.7935],[147.21,22.3913],[147.23,16.9809],[147.26,50.0],[147.28,33.9491]]]
["bitfinex","SOLUSD",1726994313626,[[147.2,28.1419],[147.19,16.9843],[147.17,0.12549],[147.14,13.13544219],[147.08,20.08586776]],[[147.28,23.776884],[147.29,17.2239053],[147.3,15.46548464],[147.31,6.272]]]
["bitfinex","SOLUSD",1726994338465,[[147.21,6.7929],[147.2,21.3486],[147.19,16.9843],[147.17,0.12549],[147.15,1.9401509]],[[147.25,6.7912],[147.29,17.2239053],[147.3,15.46548464],[147.31,8.25334762],[147.33,6.4672343]]]
["bitfinex","SOLUSD",1726994430857,[[147.26,6.7905],[147.25,16.9773],[147.22,24.027864],[147.21,13.00995219],[147.2,6.3575]],[[147.29,0.2503053],[147.31,6.7884],[147.32,16.0006],[147.34,6.0328],[147.35,25.33787195]]]
["bitfinex","SOLUSD",1726994501610,[[147.23,23.7715],[147.22,0.12549],[147.2,22.3652],[147.18,13.00995219],[147.16,7.09859315]],[[147.27,6.7902],[147.29,0.2503053],[147.31,1.6976427],[147.32,33.5319],[147.33,0.2503053]]]
["bitfinex","SOLUSD",1726994577180,[[147.28,50.817564],[147.26,32.667],[147.22,7.67610062],[147.16,71.11859864],[146.88,42.38117528]],[[147.29,0.2503053],[147.33,0.2503053],[147.37,6.7857],[147.41,6.6221],[147.46,20.7610513]]]
["bitfinex","SOLUSD",1726994660854,[[147.22,23.773],[147.2,15.5468],[147.16,7.40762381],[147.14,15.5082],[147.13,0.3510513]],[[147.26,1.69781368],[147.27,6.7903],[147.29,0.2503053],[147.31,15.5082],[147.32,22.9989]]]
["bitfinex","SOLUSD",1726994742970,[[147.2,23.7763],[147.17,6.3061],[147.16,15.4972],[147.14,8.14128396],[147.13,0.3510513]],[[147.25,6.7911],[147.28,6.5611],[147.29,33.7528053],[147.32,27.50808985],[147.38,60.28138187]]]
["bitfinex","SOLUSD",1726994800319,[[147.23,16.9795],[147.21,24.027864],[147.2,15.69909],[147.19,6.2655],[147.15,1.98621384]],[[147.29,0.2503053],[147.3,6.7892],[147.31,7.09856384],[147.32,21.7921],[147.33,0.2503053]]]
["bitfinex","SOLUSD",1726994847756,[[147.27,6.79],[147.25,16.9773],[147.24,40.350964],[147.19,8.18287457],[147.15,138.2367195]],[[147.29,0.2503053],[147.31,6.7884],[147.32,21.7921],[147.33,0.2503053],[147.34,16.9678]]]
["bitfinex","SOLUSD",1726994943547,[[147.3,0.12549],[147.29,6.7892],[147.28,16.9738],[147.25,8.324304],[147.21,1.90456224]],[[147.33,7.0378053],[147.37,6.6276],[147.39,15.2503],[147.42,2.01484654],[147.43,54.3247]]]
["bitfinex","SOLUSD",1726995003888,[[147.32,46.326264],[147.31,16.9705],[147.28,6.6027],[147.25,24.06473684],[147.19,161.21189254]],[[147.33,0.2503053],[147.38,0.2503053],[147.43,15.0786],[147.44,17.057646],[147.46,0.2503053]]]
["bitfinex","SOLUSD",1726995031996,[[147.44,24.027864],[147.43,6.7828],[147.41,16.9595],[147.39,0.0445682],[147.28,439.603]],[[147.48,6.7806],[147.5,21.9852926],[147.53,24.13928644],[147.55,8.03983717],[149.48,5.02010742]]]
["bitfinex","SOLUSD",1726995105361,[[147.49,50.807864],[147.48,23.2195],[147.46,21.8985],[147.43,10.2479432],[147.37,1.18132939]],[[147.5,0.2548342],[147.54,0.3515278],[147.55,6.7774],[147.59,2.01281506],[147.6,16.9381]]]
["bitfinex","SOLUSD",1726995162528,[[147.44,6.7823],[147.43,16.9564],[147.41,21.455],[147.39,0.2507818],[147.2,38.56775187]],[[147.49,6.7802],[147.53,39.6527],[147.54,7.44367176],[147.55,4.35488796],[162.98,1.191125]]]
["bitfinex","SOLUSD",1726995292987,[[147.45,0.12549],[147.44,23.776884],[147.43,17.08219],[147.41,21.455],[147.14,28.25411685]],[[147.5,6.7797],[147.53,22.7066],[147.54,17.2965278],[147.57,54.2525],[147.59,3.86654581]]]
["bitfinex","SOLUSD",1726995304675,[[147.41,6.90919],[147.39,17.3372718],[147.36,16.1717],[147.35,13.51765813],[147.28,1.2497297]],[[147.46,6.7815],[147.48,22.2354],[147.5,16.9497],[147.52,1.69558172],[147.53,54.2621]]]
["bitfinex","SOLUSD",1726995360630,[[147.4,6.7842],[147.39,0.2507818],[147.37,20.0],[147.36,16.2142],[147.35,6.4421]],[[147.44,6.7824],[147.48,24.027864],[147.49,46.47914097],[147.51,20.37],[147.52,35.58985236]]]
["bitfinex","SOLUSD",1726995430132,[[147.4,6.7841],[147.39,16.7919818],[147.38,16.9621],[147.35,6.4421],[147.29,37.63060498]],[[147.45,6.782],[147.48,25.99911651],[147.49,42.2204],[147.5,57.11246204],[147.52,35.82043152]]]
["bitfinex","SOLUSD",1726995491879,[[147.44,6.7824],[147.4,35.74508],[147.39,6.2573818],[147.32,8.99375304],[147.3,113.34492555]],[[147.52,52.46931799],[147.54,0.3515278],[147.56,77.81352736]]]
["bitfinex","SOLUSD",1726995561160,[[147.53,6.7782],[147.52,16.9462],[147.48,21.3874],[147.45,0.12549],[147.41,137.0960736]],[[147.54,0.3515278],[147.59,22.7063996],[147.6,6.4599],[147.63,27.82481544],[147.7,37.40114621]]]
["bitfinex","SOLUSD",1726995614483,[[147.53,6.7782],[147.48,21.4018],[147.44,9.04958972],[147.41,94.50322193],[147.35,33.3273012]],[[147.54,0.3515278],[147.58,6.776],[147.59,15.9307996],[147.6,6.4599],[147.61,20.39]]]
["bitfinex","SOLUSD",1726995642403,[[147.45,6.7816],[147.41,16.223],[147.4,6.4755],[147.39,14.61204743],[147.33,9.89080099]],[[147.49,1.69513827],[147.5,6.7796],[147.52,6.4223],[147.54,0.3515278],[147.55,16.5747]]]
["bitfinex","SOLUSD",1726995774790,[[147.43,6.7826],[147.41,16.9594],[147.39,0.2507818],[147.37,15.0896],[147.35,7.27735458]],[[147.47,6.781],[147.49,16.6158],[147.51,6.1932],[147.52,18.64327529],[147.53,63.03181799]]]
["bitfinex","SOLUSD",1726995823547,[[147.41,23.743],[147.39,0.2507818],[147.37,15.0896],[147.34,6.29531214],[147.24,21.77683789]],[[147.45,6.782],[147.48,24.027864],[147.49,16.6158],[147.5,39.01563797],[147.53,85.85703808]]]
["bitfinex","SOLUSD",1726995864694,[[147.39,0.2507818],[147.34,0.2507818],[147.33,21.9363],[147.32,23.5705],[147.27,12.88770262]],[[147.4,51.182064],[147.41,16.9604],[147.42,6.4841],[147.43,50.0],[147.45,49.2447]]]
["bitfinex","SOLUSD",1726995944254,[[147.3,0.2507818],[147.28,0.0676178],[147.27,6.7898],[147.25,39.0175818],[147.24,12.88770262]],[[147.32,6.7879],[147.35,16.9674],[147.37,76.2491],[147.38,50.0],[147.41,33.9197]]]
["bitfinex","SOLUSD",1726995971594,[[147.16,0.2507818],[147.13,15.0761],[147.12,7.1485278],[147.11,6.2156178],[147.08,13.13848442]],[[147.17,30.571684],[147.2,1.69893023],[147.21,0.25098],[147.22,16.9823],[147.23,94.50845976]]]
["bitfinex","SOLUSD",1726996016002,[[147.08,15.5328],[147.06,24.0825544],[147.04,19.43274862],[146.95,1.94988057],[146.9,33.05646312]],[[147.11,6.7977],[147.14,1.69965572],[147.15,44.027864],[147.16,16.989],[147.18,57.0225]]]
["bitfinex","SOLUSD",1726996043446,[[147.09,0.0669328],[147.06,29.973149],[147.05,17.0003],[147.04,12.98844862],[146.66,42.38117528]],[[147.1,1.69972887],[147.11,6.7976],[147.16,6.0926],[147.17,66.9874],[147.18,54.4127]]]
["bitfinex","SOLUSD",1726996098386,[[147.09,21.7663328],[147.07,6.7993],[147.06,17.251149],[146.97,118.13847789],[146.9,146.21974663]],[[147.12,6.7971],[147.14,1.69954635],[147.15,24.027864],[147.16,16.9889],[147.18,33.9734]]]
["bitfinex","SOLUSD",1726996101492,[[147.06,0.252149],[147.04,0.100746],[147.01,22.7938668],[147.0,6.0275],[146.97,12.88770262]],[[147.07,6.7994],[147.1,1.70012937],[147.11,16.9947],[147.13,84.10909],[147.14,26.7924]]]
["bitfinex","SOLUSD",1726996136212,[[147.01,7.1219668],[146.99,17.0078],[146.98,12.88770262],[146.97,15.3275],[146.96,6.463995]],[[147.05,6.8007],[147.09,39.4283],[147.13,83.9836],[147.14,1.18349629],[147.17,87.53622557]]]
["bitfinex","SOLUSD",1726996189853,[[147.01,0.3197668],[146.96,0.352895],[146.95,21.4543],[146.94,6.805],[146.93,17.0138]],[[147.02,28.75350993],[147.03,17.0039],[147.05,15.7479],[147.06,40.51259],[147.08,78.7908136]]]
["bitfinex","SOLUSD",1726996223973,[[146.96,0.352895],[146.93,22.909],[146.92,6.7697668],[146.91,29.90440262],[146.81,130.50196873]],[[146.97,6.8041],[147.02,41.032964],[147.03,10.33203058],[147.05,65.7479],[147.06,60.8271]]]
["bitfinex","SOLUSD",1726996308848,[[147.02,50.704074],[147.01,17.0055],[147.0,0.12549],[146.99,22.0621],[146.96,0.352895]],[[147.07,6.7994],[147.11,1.69981763],[147.12,41.022633],[147.13,15.56719],[147.14,8.98738026]]]
["bitfinex","SOLUSD",1726996337111,[[147.03,23.804],[147.0,12.88770262],[146.99,22.0621],[146.92,20.57370445],[146.91,133.66643554]],[[147.07,6.7995],[147.1,1.69987357],[147.11,20.0],[147.12,17.371239],[147.13,49.4253]]]
["bitfinex","SOLUSD",1726996411351,[[147.08,6.7989],[147.07,12.88770262],[147.06,17.12469],[146.96,9.12523353],[146.95,281.229033]],[[147.13,6.7967],[147.16,16.9893],[147.17,0.252149],[147.19,22.4736],[147.24,35.21153377]]]
["bitfinex","SOLUSD",1726996452471,[[147.06,23.776884],[147.05,23.8007],[147.04,16.33649],[147.03,19.30250262],[146.98,1.92180993]],[[147.1,6.7981],[147.15,16.99],[147.16,34.10219],[147.17,2.23825377],[148.55,146.78293607]]]
["bitfinex","SOLUSD",1726996462093,[[147.04,16.211],[147.03,13.2157],[147.02,17.0039],[147.01,13.13985162],[146.96,19.26600845]],[[147.08,6.7994],[147.13,16.9924],[147.14,22.5915],[147.16,41.27618177],[147.42,68.1569668]]]
["bitfinex","SOLUSD",1726996545525,[[147.07,15.9776],[147.04,23.3724],[146.97,257.2]],[[147.15,16.9898],[147.16,1.69944502],[147.17,15.269149],[147.18,6.29809]]]
["bitfinex","SOLUSD",1726996602088,[[146.96,0.352895],[146.94,23.8183],[146.92,28.48046942],[146.85,0.0676178],[146.82,1.1798732]],[[146.99,6.8032],[147.02,15.618],[147.03,6.0469],[147.04,17.0026],[147.17,635.69288486]]]
["bitfinex","SOLUSD",1726996643708,[[146.96,0.352895],[146.95,45.4098],[146.93,12.88770262],[146.92,0.3197668],[146.85,2.00201613]],[[147.04,25.72874231],[147.05,17.0014],[147.06,15.15709],[147.07,6.4948],[147.09,112.99915844]]]
["bitfinex","SOLUSD",1726996697965,[[146.87,0.352895],[146.85,0.0676178],[146.84,6.2046],[146.83,46.70195162],[146.79,2.728075]],[[146.89,6.8079],[146.93,17.14139],[146.96,15.0398],[146.98,56.3585],[147.01,40.8286]]]
["bitfinex","SOLUSD",1726996752323,[[146.87,0.352895],[146.85,30.0422178],[146.84,16.0703],[146.83,13.13985162],[146.73,383.98169006]],[[146.89,6.8079],[146.95,17.13899],[146.97,34.0206],[146.98,1.82753182],[147.62,0.6726618]]]
["bitfinex","SOLUSD",1726996788483,[[146.88,16.642],[146.87,24.182995],[146.85,19.09672042],[146.78,0.352895],[146.73,389.616]],[[146.92,6.8064],[146.95,1.70172203],[146.96,17.012],[146.97,0.12549],[146.99,24.24650844]]]
["bitfinex","SOLUSD",1726996806984,[[146.87,0.352895],[146.85,0.0676178],[146.83,7.062649],[146.82,29.91450262],[146.8,15.5985]],[[146.88,6.8082],[146.93,51.0455],[146.94,25.75569863],[146.95,6.24389],[146.96,50.0]]]
["bitfinex","SOLUSD",1726996885169,[[146.48,24.027864],[146.47,20.0],[146.46,20.33491097],[146.4,20.33491097],[145.05,49.11250536]],[[146.58,2.61430948],[146.59,1.70603816],[146.62,14.15314455],[146.64,50.0],[146.65,34.88808497]]]
["bitfinex","SOLUSD",1726996895477,[[146.39,0.2628455],[146.37,20.33491097],[146.32,27.50859552],[146.29,6.4423],[146.27,20.334911]],[[146.49,0.12549],[146.5,23.902374],[146.53,50.0],[146.56,0.2628455],[146.59,24.59872023]]]
["bitfinex","SOLUSD",1726996909311,[[146.4,0.12549],[146.39,20.0],[146.38,26.90270097],[146.35,15.3269],[146.34,0.3635915]],[[146.48,1.70725125],[146.51,0.2628455],[146.56,51.45150539],[146.58,17.0564],[146.6,152.04501294]]]
["bitfinex","SOLUSD",1726996950953,[[146.36,0.1482655],[146.35,6.137],[146.34,15.737846],[146.33,20.33491097],[146.32,0.3177694]],[[146.4,0.16013994],[146.44,1.70759503],[146.45,6.8283],[146.48,0.1018861],[146.49,17.0664]]]
["bitfinex","SOLUSD",1726996985051,[[146.32,0.0667809],[146.3,13.26201403],[146.28,20.2501516],[146.27,7.07857284],[146.2,8.55298157]],[[146.34,0.16013994],[146.38,6.8316],[146.42,56.3528],[146.43,32.5197],[146.48,118.55050997]]]
["bitfinex","SOLUSD",1726997023098,[[146.32,13.1145847],[146.29,16.3306],[146.28,6.6811516],[146.27,7.09369853],[146.25,80.36835628]],[[146.37,1.70832756],[146.38,23.776884],[146.4,6.8306],[146.42,0.12549],[146.43,50.19758093]]]
["bitfinex","SOLUSD",1726997068127,[[146.32,0.05257067],[146.3,13.26201403],[146.29,22.1466],[146.27,7.08989741],[146.25,0.100746]],[[146.36,23.776884],[146.37,6.8321],[146.4,18.78560943],[146.41,50.0],[146.43,0.19758093]]]
["bitfinex","SOLUSD",1726997084241,[[146.32,0.05257067],[146.31,13.06201403],[146.3,0.2],[146.29,22.1466],[146.27,7.08989741]],[[146.37,1.70842779],[146.39,30.607884],[146.4,0.12549],[146.43,50.19758093],[146.44,26.66008405]]]
["bitfinex","SOLUSD",1726997109763,[[146.34,6.4602],[146.33,16.2433],[146.32,13.1145847],[146.3,0.2],[146.28,0.2501516]],[[146.41,6.8302],[146.43,0.19758093],[146.46,78.36586784],[146.47,9.67403063],[149.7,442.68767362]]]
["bitfinex","SOLUSD",1726997144612,[[146.36,6.4071],[146.33,29.30531403],[146.32,0.05257067],[146.3,0.2],[146.2,16.2433]],[[146.39,6.8311],[146.42,17.32558],[146.43,0.19758093],[146.45,37.68253063],[146.61,35.57751112]]]
["bitfinex","SOLUSD",1726997175831,[[146.33,21.7053],[146.32,0.05257067],[146.3,0.2],[146.25,0.100746],[146.17,376.37974026]],[[146.36,6.8327],[146.37,25.48515317],[146.39,0.12549],[146.42,50.12549],[146.43,0.19758093]]]
["bitfinex","SOLUSD",1726997201559,[[146.32,0.05257067],[146.31,19.26101403],[146.3,16.2932],[146.28,0.2501516],[146.23,2.0462695]],[[146.37,6.832],[146.39,0.12549],[146.4,23.902374],[146.41,17.076],[146.43,0.19758093]]]
["bitfinex","SOLUSD",1726997264706,[[146.35,20.0],[146.34,28.44121403],[146.32,0.05257067],[146.31,6.3808],[146.26,34.17849942]],[[146.4,6.8306],[146.43,23.97446493],[146.44,17.0723],[146.47,3.53903063],[147.45,152.61515585]]]
["bitfinex","SOLUSD",1726997287632,[[146.28,0.2501516],[146.25,0.1612389],[146.24,22.035],[146.23,0.2501516],[146.21,13.06201403]],[[146.31,30.862664],[146.33,1.70915704],[146.34,17.0836],[146.35,70.904],[146.36,34.1638]]]
["bitfinex","SOLUSD",1726997320346,[[146.28,0.2501516],[146.26,13.4214],[146.25,13.22325293],[146.24,15.6352],[146.18,7.13311929]],[[146.32,6.8347],[146.35,0.25098],[146.36,40.858684],[146.38,1.70883382],[146.4,34.1545]]]
["bitfinex","SOLUSD",1726997401604,[[146.07,15.9021389],[146.06,6.5151516],[146.03,6.8477],[146.01,8.78192426],[145.97,0.4113905]],[[146.11,6.8441],[146.17,25.73916919],[146.18,15.2647],[146.19,71.19091597],[146.2,9.49436995]]]
["bitfinex","SOLUSD",1726997413439,[[146.14,6.8427],[146.13,13.06201403],[146.12,17.108],[146.11,0.12549],[146.1,6.265]],[[146.19,6.8405],[146.21,23.776884],[146.22,17.3758369],[146.23,27.85003733],[146.24,34.1911]]]
["bitfinex","SOLUSD",1726997430459,[[146.08,8.35399449],[146.07,0.1612389],[146.05,0.2775369],[146.0,6.849],[145.98,17.1905823]],[[146.09,30.621884],[146.11,54.222],[146.14,50.0],[146.15,7.12381637],[146.16,22.45176783]]]
["bitfinex","SOLUSD",1726997457275,[[145.95,7.3291369],[145.94,30.25525342],[145.91,49.4428],[145.82,1.74916978],[145.78,257.2]],[[146.0,6.8493],[146.03,23.776884],[146.04,17.1186],[146.06,15.0953],[146.13,48.55170534]]]
["bitfinex","SOLUSD",1726997489720,[[146.1,62.68515342],[146.09,17.112],[146.06,34.232],[145.97,34.91016518],[145.92,50.0]],[[146.11,0.2122742],[146.16,0.272626],[146.17,6.8415],[146.21,16.9882649],[146.23,23.4298]]]
["bitfinex","SOLUSD",1726997535367,[[146.2,6.8399],[146.18,17.1014],[146.15,78.87741742],[146.14,34.2133],[146.1,34.2224]],[[146.21,0.4116725],[146.23,1.19109592],[146.24,7.0885336]]]
["bitfinex","SOLUSD",1726997573214,[[146.2,72.953364],[146.19,13.12585342],[146.18,19.84037],[146.17,34.2064],[146.13,112.80914588]],[[146.21,7.25e-05],[146.23,1.19109592],[146.24,0.2504336],[146.3,0.4116725],[146.38,0.4116725]]]
["bitfinex","SOLUSD",1726997611060,[[146.08,17.1134],[146.06,34.2315],[146.05,272.7149],[146.04,6.4493336],[146.03,13.12585342]],[[146.14,6.8428],[146.16,17.67346549],[146.17,6.04],[146.19,17.1019],[146.21,6.26749881]]]
["bitfinex","SOLUSD",1726997620767,[[146.11,0.12549],[146.1,17.1108],[146.09,0.5013695],[146.07,28.48425342],[146.06,34.2315]],[[146.16,15.9629],[146.17,12.8814],[146.2,17.1002],[146.21,6.14193631],[146.23,1.19109592]]]
["bitfinex","SOLUSD",1726997689715,[[146.32,67.947964],[146.31,13.12585342],[146.29,34.1786],[146.28,6.4306],[146.27,23.1234]],[[146.33,0.2504336],[146.38,0.4116725],[146.39,6.8311],[146.42,19.03292999],[146.43,22.3178]]]
["bitfinex","SOLUSD",1726997715612,[[146.29,24.027864],[146.27,13.12585342],[146.23,15.3052],[146.18,34.14474184],[146.0,14.27691232]],[[146.33,0.2504336],[146.36,6.2415],[146.37,15.8206],[146.4,17.0769],[146.42,0.2504336]]]
["bitfinex","SOLUSD",1726997747657,[[146.32,57.366264],[146.31,13.12585342],[146.3,33.2646],[146.29,34.1786],[146.27,11.08577605]],[[146.33,3.36e-05],[146.38,0.4116725],[146.42,7.0801336],[146.45,16.4249],[162.19,1.19109589]]]
["bitfinex","SOLUSD",1726997823600,[[146.32,23.9192],[146.29,13.12585342],[146.28,34.1802],[146.27,16.4885],[146.26,6.8106336]],[[146.36,6.8326],[146.4,22.274],[146.41,17.076],[146.42,0.2504336],[146.51,4.95921171]]]
["bitfinex","SOLUSD",1726997869738,[[146.26,17.3426336],[146.22,0.2504336],[146.21,135.169955],[146.19,22.9028],[146.17,284.575829]],[[146.34,6.5551],[146.37,1.70838247],[146.38,15.7497],[146.39,34.1573],[146.41,50.0]]]
["bitfinex","SOLUSD",1726997940483,[[146.26,0.2504336],[146.24,6.8379],[146.22,37.3474336],[146.21,22.4803],[146.2,13.12585342]],[[146.28,6.8362],[146.31,17.0876],[146.32,16.4985],[146.33,13.94035412],[146.36,23.902374]]]
["bitfinex","SOLUSD",1726997974606,[[146.27,20.0],[146.26,22.1510336],[146.25,17.0933],[146.24,6.3123],[146.22,13.37628702]],[[146.3,6.8353],[146.35,17.0828],[146.38,7.16052523],[146.39,58.93510391],[146.4,59.79474665]]]
["bitfinex","SOLUSD",1726998022759,[[146.22,0.2504336],[146.18,23.9425],[146.17,22.4836],[146.14,13.12585342],[146.09,298.2648]],[[146.23,6.8385],[146.26,1.70999305],[146.27,24.027864],[146.29,17.0899],[146.3,7.70470291]]]
["bitfinex","SOLUSD",1726998031047,[[146.22,0.2504336],[146.17,29.3247],[146.16,0.4116725],[146.14,17.1063],[146.13,0.2504336]],[[146.23,8.5486755],[146.25,17.095],[146.27,73.932564],[146.28,13.61192523],[146.99,43.48065244]]]
["bitfinex","SOLUSD",1726998085577,[[146.16,6.2841],[146.14,42.1],[146.13,0.2504336],[146.12,17.1087],[146.0,257.2]],[[146.18,6.8408],[146.21,17.0998],[146.23,34.1932],[146.25,24.027864],[146.26,16.264]]]
["bitfinex","SOLUSD",1726998109300,[[145.85,0.3310906],[145.83,6.857],[145.8,17.1462],[145.79,0.3310906],[145.76,20.51382125]],[[145.89,6.8545],[145.91,24.027864],[145.92,1.71430058],[145.93,17.1317],[145.94,58.56090147]]]
["bitfinex","SOLUSD",1726998140329,[[145.85,0.3310906],[145.83,6.8572],[145.81,0.1612389],[145.8,20.0],[145.79,6.6030906]],[[145.87,1.71433298],[145.88,6.855],[145.91,17.1346],[145.93,34.2639],[145.94,56.2353701]]]
["bitfinex","SOLUSD",1726998185362,[[145.51,20.25098],[145.5,32.98965535],[145.47,4.4657262],[145.46,47.96382131],[145.38,20.61]],[[145.59,14.07778663],[145.6,9.73829082],[145.65,41.6823901],[145.69,5.85804508],[145.71,39.03127994]]]
["bitfinex","SOLUSD",1726998196652,[[145.29,32.98965535],[145.28,0.0653823],[145.26,6.4439],[145.24,23.17290125],[145.22,46.88975987]],[[145.43,30.653184],[145.44,0.25098],[145.46,50.0],[145.49,9.11880833],[145.51,0.5881517]]]
["bitfinex","SOLUSD",1726998214211,[[145.27,20.0],[145.26,6.0092823],[145.25,20.69011833],[145.24,16.1004],[145.2,21.27827003]],[[145.39,24.027864],[145.4,50.0],[145.43,7.13769554],[145.47,17.1859],[145.54,6.869]]]
["bitfinex","SOLUSD",1726998245316,[[145.36,37.32151833],[145.35,20.0],[145.32,6.1133],[145.31,7.15361612],[145.24,8.58161644]],[[145.45,8.5944384],[145.47,0.3037949],[145.48,23.776884],[145.5,67.1827],[145.51,0.1612389]]]
["bitfinex","SOLUSD",1726998259657,[[145.37,6.4842],[145.36,37.32151833],[145.31,7.152458],[145.3,8.72133458],[145.28,69.05529091]],[[145.47,0.3037949],[145.48,17.31009],[145.51,50.1612389],[145.52,8.10524622],[145.53,17.28071966]]]
["bitfinex","SOLUSD",1726998279473,[[145.26,0.0069297],[145.23,22.4661],[145.21,0.0958566],[145.18,21.21712523],[145.12,20.69011833]],[[145.27,6.8837],[145.28,1.72125072],[145.32,23.776884],[145.33,17.2031],[145.34,56.6129]]]
["bitfinex","SOLUSD",1726998319004,[[145.31,6.8815],[145.29,6.5403],[145.28,16.5953],[145.24,20.88502093],[145.16,49.32865717]],[[145.37,0.0947083],[145.41,51.72007541],[145.42,17.4822109],[145.43,34.381],[145.48,8.06262816]]]
["bitfinex","SOLUSD",1726998342025,[[145.32,6.8813],[145.31,15.5292],[145.29,13.25325228],[145.25,6.5403],[145.24,0.1949026]],[[145.37,6.9741083],[145.41,17.1931],[145.42,0.2896109],[145.43,94.23892916],[145.44,16.86200645]]]
["bitfinex","SOLUSD",1726998372462,[[145.26,0.1065744],[145.23,15.5292],[145.2,13.25325228],[144.95,15.02819602],[144.91,21.0695297]],[[145.27,8.60480959],[145.32,17.2045],[145.35,108.427864],[145.36,6.0719],[145.39,41.33157435]]]
["bitfinex","SOLUSD",1726998405195,[[145.34,6.8803],[145.32,17.2029],[145.31,13.23886473],[145.3,15.5097],[145.28,6.1535]],[[145.37,0.1368665],[145.38,6.8786],[145.41,0.2434409],[145.43,23.3643],[145.44,1.7198225]]]
["bitfinex","SOLUSD",1726998412004,[[145.35,6.8796],[145.34,17.2003],[145.31,13.23886473],[145.3,15.5097],[145.28,6.1535]],[[145.37,0.1368665],[145.39,6.8781],[145.41,0.2434409],[145.42,1.71966428],[145.43,23.3643]]]
["bitfinex","SOLUSD",1726998445537,[[145.34,6.8803],[145.31,30.44286473],[145.27,6.4261],[145.26,15.8923744],[128.42,20.39256198]],[[145.37,0.1368665],[145.38,6.8785],[145.39,15.9998],[145.41,6.5768409],[145.43,31.58962444]]]
["bitfinex","SOLUSD",1726998483266,[[145.3,6.8822],[145.28,17.2077],[145.26,29.09923913],[145.24,6.6386],[145.18,0.3088232]],[[145.34,6.8806],[145.37,1.85706924],[145.38,15.5519],[145.39,17.1957],[145.41,13.49461496]]]
["bitfinex","SOLUSD",1726998550713,[[145.26,0.1065744],[145.23,3.69],[145.22,17.215],[145.21,7.2254975],[145.12,0.3392975]],[[145.27,8.6048286],[145.31,32.5997],[145.32,56.3056],[145.33,6.82620075],[145.34,34.52889]]]
["bitfinex","SOLUSD",1726998579250,[[145.23,3.69],[145.21,0.3392975],[145.2,6.8869],[145.19,17.2183],[145.18,0.3088232]],[[145.24,6.8851],[145.26,0.12549],[145.27,1.84721223],[145.29,67.2076],[145.35,3.46422916]]]
["bitfinex","SOLUSD",1726998600871,[[145.28,6.8832],[145.26,17.2099],[145.24,13.23886473],[145.23,3.69],[145.22,15.5294]],[[145.32,6.8814],[145.34,0.12549],[145.35,21.4385],[145.36,24.02530075],[145.38,91.98633772]]]
["bitfinex","SOLUSD",1726998655007,[[145.32,6.8813],[145.3,17.2052],[145.28,15.69],[145.27,19.45766473],[145.25,1.6997473]],[[145.37,0.2434409],[145.4,17.1945],[145.41,56.3824409],[145.43,14.41963847],[145.49,153.28790558]]]
["bitfinex","SOLUSD",1726998669240,[[145.31,24.0857],[145.28,15.69],[145.27,6.2188],[145.26,13.23886473],[145.16,20.67]],[[145.35,6.8799],[145.37,0.2434409],[145.39,17.1956],[145.41,21.9961409],[145.56,21.11667994]]]
["bitfinex","SOLUSD",1726998731903,[[145.36,26.8794],[145.34,30.43916473],[145.33,16.404],[145.32,6.3258],[145.28,53.71630872]],[[145.37,0.2434409],[145.41,0.2434409],[145.43,6.8762],[145.44,1.71929732],[145.45,21.8295]]]
["bitfinex","SOLUSD",1726998748636,[[145.36,26.8794],[145.34,30.43916473],[145.33,16.404],[145.32,6.3258],[145.29,8.61402452]],[[145.37,0.2434409],[145.41,0.2434409],[145.42,6.8767],[145.44,1.71941608],[145.45,39.0181]]]
["bitfinex","SOLUSD",1726998795208,[[145.27,6.8836],[145.26,17.2098],[145.23,49.98968847],[145.21,0.3392975],[145.19,56.67670552]],[[145.32,30.658284],[145.34,1.72070903],[145.35,17.201],[145.36,34.3977],[145.37,7.5320394]]]
["bitfinex","SOLUSD",1726998850232,[[145.36,26.8794],[145.34,17.2001],[145.33,15.8212],[145.32,6.4214],[145.3,0.25098]],[[145.37,0.2434409],[145.41,7.1206409],[145.46,32.9545409],[145.56,113.12558309],[145.59,25.69364923]]]
["bitfinex","SOLUSD",1726998902280,[[145.25,24.095],[145.21,0.3392975],[145.2,7.15127737],[145.19,21.5604],[145.0,68.67498719]],[[145.3,30.659584],[145.34,1.97180205],[145.35,39.3316],[145.36,50.0],[145.39,8.89624944]]]
["bitfinex","SOLUSD",1726998952095,[[145.23,6.93],[145.21,7.2256975],[145.19,17.2181],[145.18,0.3088232],[145.11,128.67937686]],[[145.24,23.776884],[145.28,1.72163638],[145.29,21.09117988],[145.3,67.2063],[145.31,6.6065]]]
["bitfinex","SOLUSD",1726998996449,[[145.24,6.8851],[145.23,40.2598],[145.21,6.8821975],[145.18,0.3088232],[145.11,164.51681558]],[[145.29,6.8832],[145.32,17.204],[145.33,7.04715961],[145.34,75.10150537],[145.36,15.7864937]]]
["bitfinex","SOLUSD",1726999031286,[[145.34,1.37593101],[145.33,6.8807],[145.32,33.8663],[145.31,6.1798],[145.27,1.71036549]],[[145.37,0.2434409],[145.38,6.8785],[145.41,17.4367409],[145.44,49.4074],[145.45,9.91260537]]]
["bitfinex","SOLUSD",1726999063498,[[145.27,26.8836],[145.26,22.4439],[145.24,17.2122],[145.23,6.93],[145.14,34.20725069]],[[145.31,6.8818],[145.33,1.72050068],[145.34,23.776884],[145.35,17.2005],[145.36,0.12549]]]
["bitfinex","SOLUSD",1726999142482,[[145.23,13.5844],[145.22,17.2146],[145.2,16.6427],[145.16,1.76155953],[145.15,22.19839972]],[[145.27,6.8837],[145.3,1.72104655],[145.31,17.33049],[145.32,15.46499],[145.33,34.4056]]]
["bitfinex","SOLUSD",1726999187340,[[145.23,6.93],[145.21,0.3392975],[145.19,6.8875],[145.18,0.3088232],[145.17,23.5044]],[[145.24,6.8851],[145.27,17.2098],[145.3,108.75483586],[145.32,5.1799521],[145.45,28.4620089]]]
["bitfinex","SOLUSD",1726999220051,[[145.23,13.8155],[145.21,17.5550975],[145.19,16.66],[145.18,0.3088232],[128.04,20.65426997]],[[145.27,0.12549],[145.29,7.04715961],[145.3,19.65550537],[145.31,6.0394],[145.35,13.92922149]]]
["bitfinex","SOLUSD",1726999277373,[[145.33,6.8808],[145.31,23.5884],[145.3,16.3792],[145.23,6.93],[145.21,21.0192975]],[[145.37,7.1227409],[145.4,23.84982628],[145.41,3.72574627],[145.43,45.49031689],[145.44,100.6172]]]
["bitfinex","SOLUSD",1726999315341,[[145.35,1.75827014]],[[145.46,0.2434409],[145.51,0.4046798],[145.54,23.5183409]]]
["bitfinex","SOLUSD",1726999353865,[[145.31,0.2434409],[145.29,22.1968],[145.25,7.19322723],[145.23,6.93],[145.21,0.3392975]],[[145.35,6.88],[145.38,33.031],[145.41,57.91709276],[145.43,34.3816],[159.84,9.28642853]]]
["bitfinex","SOLUSD",1726999405067,[[145.31,0.2434409],[145.3,21.6259],[145.26,20.2434409],[145.23,6.93],[145.21,25.27453176]],[[145.34,8.60094573],[145.38,0.25098],[145.39,17.1955],[145.72,22.92849392],[145.73,95.27002379]]]
["bitfinex","SOLUSD",1726999420300,[[145.36,20.0],[145.35,21.9309],[145.32,0.12549],[145.31,0.2434409],[129.0,10.015]],[[145.43,6.8762],[145.46,10.12126626],[145.48,17.1848],[145.49,7.47704276],[145.5,59.17730537]]]
["bitfinex","SOLUSD",1726999462055,[[145.42,15.1449],[145.41,6.0011],[145.4,20.0],[145.39,0.12549],[145.33,24.44618453]],[[145.46,0.2434409],[145.47,6.8743],[145.49,1.71858154],[145.5,7.47707625],[145.51,17.5862798]]]
["bitfinex","SOLUSD",1726999513214,[[145.47,6.8742],[145.45,6.1739],[145.44,16.1012],[145.37,8.91049223],[145.35,52.68335353]],[[145.51,7.2773798],[145.54,1.96169238],[145.55,3.48230537],[145.56,17.1756],[145.57,23.0803318]]]
["bitfinex","SOLUSD",1726999564559,[[145.5,33.0302],[145.49,15.2478],[145.44,8.56356474],[145.43,19.06794493],[145.42,128.33982086]],[[145.51,0.4046798],[145.54,0.2434409],[145.6,0.4046798],[145.61,20.04140537],[145.62,17.169]]]
["bitfinex","SOLUSD",1726999587702,[[145.5,6.8728],[145.47,6.1846],[145.46,20.0],[145.45,16.2564],[145.44,7.18518755]],[[145.51,0.4046798],[145.54,0.2434409],[145.59,15.2519],[145.61,51.5083],[145.73,35.3560089]]]
["bitfinex","SOLUSD",1726999620593,[[145.59,26.8686],[145.53,46.407984],[145.52,62.28458465],[145.51,1.75785432],[145.49,10.16336943]],[[145.6,0.4046798],[145.63,0.2434409],[145.64,16.1808],[145.65,6.8658],[145.67,6.1531]]]
["bitfinex","SOLUSD",1726999684649,[[145.58,6.869],[145.53,43.776884],[145.52,28.5154],[145.49,9.59859166],[145.44,257.4434409]],[[145.6,0.4046798],[145.63,7.1101409],[145.67,36.44567044],[145.68,0.3088232],[145.69,13.87069748]]]
["bitfinex","SOLUSD",1726999709478,[[145.5,6.8728],[145.45,22.1086],[145.44,7.42908221],[145.42,1.71426665],[145.41,143.74004693]],[[145.54,6.8713],[145.57,15.3914],[145.58,1.71804078],[145.59,17.1725],[145.6,6.5195798]]]
["bitfinex","SOLUSD",1726999734419,[[145.47,6.8739],[145.44,0.63330913],[145.41,22.1086],[145.39,7.42361322],[145.37,15.93413124]],[[145.51,6.8723],[145.52,15.3914],[145.54,0.12549],[145.56,23.20295239],[145.59,58.20971856]]]
["bitfinex","SOLUSD",1726999809476,[[145.54,6.8708],[145.49,0.12549],[145.48,20.0],[145.47,22.7426],[145.43,25.48233056]],[[145.59,6.8686],[145.6,16.0877798],[145.63,9.82291134],[145.64,24.57473647],[145.65,46.0289897]]]
["bitfinex","SOLUSD",1726999846004,[[145.45,0.25098],[145.44,20.2434409],[145.43,6.1226],[145.42,16.4097],[145.38,57.64685939]],[[145.55,22.86069],[145.57,6.3189],[145.58,17.173],[145.6,92.15513539],[145.61,5.25808959]]]
["bitfinex","SOLUSD",1726999917179,[[145.59,54.03214706],[145.58,15.9677],[145.56,15.27341698],[145.54,8.85404006],[145.4,152.42778307]],[[145.6,0.4046798],[145.63,0.2434409],[145.68,0.3088232],[145.69,15.4157566],[145.7,6.8638]]]
["bitfinex","SOLUSD",1726999965619,[[145.58,6.8689],[145.55,23.0313],[145.53,6.8658],[145.52,30.93599813],[145.5,52.28935643]],[[145.6,0.4046798],[145.62,6.8674],[145.63,1.96023257],[145.66,16.3345],[145.68,23.9404232]]]
["bitfinex","SOLUSD",1727000014261,[[145.56,6.8698],[145.53,20.0],[145.52,21.9906],[145.51,7.28565317],[145.42,291.53833761]],[[145.6,7.2727798],[145.61,1.71720185],[145.62,6.4839],[145.63,15.7284409],[145.65,3.55867044]]]
["bitfinex","SOLUSD",1727000016367,[[145.56,6.8698],[145.53,20.0],[145.52,21.9906],[145.51,7.28565317],[145.42,291.53833761]],[[145.6,2.1220289],[145.61,6.8677],[145.62,6.4839],[145.63,15.7284409],[145.65,3.55867044]]]
["bitfinex","SOLUSD",1727000091411,[[145.58,6.869],[145.54,0.25098],[145.53,27.1580053],[145.52,21.9906],[145.5,1.75790534]],[[145.6,0.4046798],[145.62,8.58438032],[145.63,15.7284409],[145.65,20.72357044],[145.66,6.4956]]]
["bitfinex","SOLUSD",1727000160931,[[145.67,26.99029],[145.65,25.320602],[145.63,128.15475349],[145.52,278.0734409],[145.24,641.4]],[[145.68,0.3088232],[145.69,0.0958566],[145.73,16.4447],[145.74,6.8616],[145.76,6.1505]]]
["bitfinex","SOLUSD",1727000212796,[[145.67,50.892664],[145.66,2.74892],[145.65,7.17496727],[145.64,1.68471073],[145.63,128.15475349]],[[145.68,0.3088232],[145.69,0.0958566],[145.73,15.7784],[145.74,6.8616],[145.76,6.1505]]]
["bitfinex","SOLUSD",1727000293663,[[145.57,6.8694],[145.53,0.25098],[145.52,0.2434409],[145.51,20.0],[145.5,28.89007044]],[[145.61,6.8677],[145.64,33.477],[145.65,3.55867044],[145.66,40.9082],[145.67,7.11734088]]]
["bitfinex","SOLUSD",1727000310487,[[145.52,0.2434409],[145.5,12.9484],[145.48,0.2434409],[145.47,15.9417],[145.46,14.04129857]],[[145.55,6.8706],[145.57,23.776884],[145.58,1.71797598],[145.59,24.027864],[145.6,33.0038]]]
["bitfinex","SOLUSD",1727000353718,[[145.52,7.1152409],[145.51,6.1057],[145.5,16.4435],[145.48,7.40932441],[145.45,128.31334995]],[[145.56,6.8701],[145.59,1.71779977],[145.6,17.1711],[145.61,3.55867044],[145.62,6.388]]]
["bitfinex","SOLUSD",1727000372077,[[145.52,0.2434409],[145.48,0.2434409],[145.47,6.017],[145.46,15.6902],[145.44,7.40908201]],[[145.54,6.871],[145.58,43.06397044],[145.59,34.3432],[145.61,8.83541912],[145.62,57.219701]]]
["bitfinex","SOLUSD",1727000388891,[[145.52,0.2434409],[145.49,6.8731],[145.48,0.2434409],[145.47,6.017],[145.46,15.6902]],[[145.53,1.71816221],[145.54,6.871],[145.58,39.5053],[145.59,37.90187044],[146.01,59.57854666]]]
["bitfinex","SOLUSD",1727000432606,[[145.52,0.2434409],[145.51,13.0193],[145.5,15.2],[145.48,27.40412054],[145.44,1.92891878]],[[145.54,1.71793425],[145.55,6.8706],[145.59,3.5535031],[145.6,40.947884],[145.61,22.1013]]]
["bitfinex","SOLUSD",1727000498453,[[145.48,0.2434409],[145.45,24.0621],[145.44,6.2991409],[145.43,15.3758],[145.37,0.0653823]],[[145.49,6.8733],[145.53,23.776884],[145.54,17.1778],[145.56,23.12680621],[145.57,63.2291167]]]
["bitfinex","SOLUSD",1727000566007,[[145.49,17.1827],[145.48,6.7277409],[145.47,15.3433],[145.44,0.2434409],[145.41,7.17440134]],[[145.55,23.902374],[145.56,3.55956383],[145.57,0.12549],[145.58,24.29873634],[145.6,72.2685167]]]
["bitfinex","SOLUSD",1727000622356,[[145.44,0.2434409],[145.38,23.1893975],[145.37,17.2621823],[145.36,6.2081],[145.34,7.17762705]],[[145.45,32.62237156],[145.46,17.1876],[145.48,6.572],[145.49,23.55956383],[145.5,92.26738337]]]
["bitfinex","SOLUSD",1727000673139,[[145.3,0.2385195],[145.29,16.1376],[145.28,13.3636367],[145.25,17.2111],[128.17,0.02]],[[145.32,6.8814],[145.34,0.12549],[145.35,23.902374],[145.36,20.0],[145.37,18.91867628]]]
["bitfinex","SOLUSD",1727000697053,[[145.28,0.3273367],[145.23,7.1919544],[145.21,32.4368566],[145.2,6.5243],[144.52,38.52359453]],[[145.29,30.910564],[145.31,20.76466383],[145.33,7.90308337],[145.39,115.03785294],[145.44,33.26655009]]]
["bitfinex","SOLUSD",1727000726972,[[145.27,0.3937663],[145.26,22.295],[145.25,23.564],[145.23,6.93],[145.15,51.55197436]],[[145.31,6.8821],[145.33,3.55956383],[145.34,17.2015],[145.36,7.12593634],[145.46,97.4691293]]]
["bitfinex","SOLUSD",1727000773928,[[145.35,6.8798],[145.34,22.2282],[145.33,7.18982655],[145.31,128.521738],[145.22,1.19850032]],[[145.4,6.8776],[145.42,0.1588568],[145.45,21.71931505],[145.46,17.4313204],[145.47,21.68732694]]]
["bitfinex","SOLUSD",1727000834142,[[145.41,50.904964],[145.39,15.2956],[145.38,62.57662293],[145.37,1.69518329],[145.35,17.9588887]],[[145.42,0.1588568],[145.46,0.2436204],[145.49,15.6277],[145.51,7.211977],[145.59,3.55956383]]]
["bitfinex","SOLUSD",1727000876058,[[145.41,27.12808],[145.4,7.186197],[145.39,7.18729249],[145.36,16.6651],[145.35,77.41997834]],[[145.42,0.1588568],[145.46,0.2436204],[145.47,6.375],[145.49,22.501],[145.5,0.3182484]]]
["bitfinex","SOLUSD",1727000964142,[[145.38,23.50396894],[145.37,128.38396334],[145.36,15.3335],[145.35,56.45595867],[145.27,21.0600746]],[[145.47,1.7186884],[145.49,6.5513],[145.5,18.89306383],[145.51,17.1816],[145.52,5.4482224]]]
["bitfinex","SOLUSD",1727000997362,[[145.43,6.876],[145.39,0.12549],[145.38,20.0],[145.37,135.69783034],[145.35,6.3357204]],[[145.46,15.3335],[145.47,6.8743],[145.49,6.5513],[145.51,1.71889071],[145.52,24.32019451]]]
["bitfinex","SOLUSD",1727001054727,[[145.39,6.8777],[145.36,0.25098],[145.33,22.62529942],[145.32,6.2265],[145.28,2.91311092]],[[145.44,10.43536383],[145.45,15.4053],[145.47,30.70803186],[145.5,36.33139275],[145.59,0.4008106]]]
["bitfinex","SOLUSD",1727001078262,[[145.31,0.2436204],[145.27,0.4100746],[145.25,22.3898],[145.24,6.2799],[145.16,5.62613821]],[[145.32,50.909164],[145.33,1.72065015],[145.34,16.5372],[145.35,17.2007],[145.36,8.08386437]]]
["bitfinex","SOLUSD",1727001115511,[[145.22,6.886],[145.18,23.0207426],[145.14,0.2436204],[145.12,7.18835522],[145.08,1.7491354]],[[145.26,23.776884],[145.28,23.902374],[145.29,23.60319552],[145.31,15.903],[145.32,6.0483]]]
["bitfinex","SOLUSD",1727001130521,[[145.18,16.9035426],[145.17,6.8883],[145.14,13.55086368],[145.09,0.4054426],[145.08,15.83958411]],[[145.22,6.8862],[145.24,23.902374],[145.25,37.2121],[145.26,15.2894],[145.27,1.72209474]]]
["bitfinex","SOLUSD",1727001173239,[[145.25,6.1228],[145.24,15.9435],[145.22,0.12549],[145.2,0.12549],[145.18,7.57490959]],[[145.33,7.1248204],[145.35,6.39599552],[145.36,20.80814359],[145.37,8.34003617],[145.38,22.26508719]]]
["bitfinex","SOLUSD",1727001213815,[[145.2,6.887],[145.18,15.8546426],[145.15,6.1084],[145.14,0.2436204],[145.13,7.17363657]],[[145.23,1.45736562],[145.24,26.8852],[145.27,17.2099],[145.28,22.2227],[145.32,84.407]]]
["bitfinex","SOLUSD",1727001240523,[[145.2,6.887],[145.18,0.4054426],[145.17,22.5831],[145.14,7.42348869],[145.09,2.12009959]],[[145.24,6.8852],[145.26,23.902374],[145.27,20.0],[145.28,27.07314359],[145.36,34.3995]]]
["bitfinex","SOLUSD",1727001304168,[[145.22,6.8859],[145.18,6.4683426],[145.17,15.86059],[145.15,7.15744589],[145.12,7.64726387]],[[145.26,20.0],[145.27,6.8838],[145.28,3.60874359],[145.29,15.0785],[145.31,7.21748719]]]
["bitfinex","SOLUSD",1727001324309,[[145.31,6.8817],[145.29,0.12549],[145.28,6.3227],[145.27,16.1047],[144.63,63.94428229]],[[145.33,0.2436204],[145.36,6.8795],[145.37,0.2436204],[145.38,20.0],[145.39,6.39618622]]]
["bitfinex","SOLUSD",1727001354521,[[145.3,6.8821],[145.28,6.3227],[145.27,16.23019],[145.26,7.18168625],[145.25,8.337466]],[[145.35,8.33736562],[145.36,23.776884],[145.37,0.2436204],[145.38,17.1972],[145.42,3.85236399]]]
["bitfinex","SOLUSD",1727001417479,[[145.22,0.2436204],[145.18,0.4054426],[145.17,22.7268],[145.15,6.4459],[145.14,7.4406146]],[[145.23,50.662484],[145.25,1.45736562],[145.26,17.211],[145.28,3.60874359],[145.29,22.85888622]]]
["bitfinex","SOLUSD",1727001433811,[[145.2,9.6942204],[145.18,16.1488426],[145.16,7.1656044],[145.09,2.10952179],[144.88,0.2436204]],[[145.24,6.8852],[145.26,1.45736562],[145.27,49.59573],[145.3,20.81504359],[145.31,34.4093]]]
["bitfinex","SOLUSD",1727001468684,[[145.18,23.6562226],[145.15,7.1671359],[145.14,6.7276204],[145.1,21.51795233],[145.09,1.60402847]],[[145.19,49.56237241],[145.25,8.34206562],[145.28,15.7097],[145.29,26.88654359],[145.56,9.12326562]]]
["bitfinex","SOLUSD",1727001516444,[[145.05,0.2436204],[145.03,15.3938],[145.01,136.27789457],[145.0,67.793912],[144.97,50.19741163]],[[145.09,1.72382321],[145.1,1.45736562],[145.11,23.776884],[145.12,22.5525],[145.13,6.3732]]]
["bitfinex","SOLUSD",1727001540850,[[145.0,54.0],[144.96,0.2436204],[144.95,17.3037],[144.94,13.27448609],[144.93,15.99290446]],[[145.06,6.8937],[145.07,20.0],[145.08,21.9179],[145.1,17.23],[145.14,3.60874359]]]
["bitfinex","SOLUSD",1727001565202,[[145.0,54.0],[144.97,8.8378696],[144.96,0.2436204],[144.95,17.3037],[144.94,13.27448609]],[[145.06,6.894],[145.08,39.1503],[145.1,1.70131712],[145.12,34.6980204],[145.13,54.80421865]]]
["bitfinex","SOLUSD",1727001590571,[[145.02,13.96464206],[145.01,15.83569139],[145.0,54.0],[144.96,16.1722204],[144.95,7.3494]],[[145.03,1.45736562],[145.04,6.8946],[145.07,60.368184],[145.08,17.2324],[145.09,3.60874359]]]
["bitfinex","SOLUSD",1727001602572,[[145.0,54.0],[144.97,16.4607],[144.96,6.7339204],[144.95,1.0],[144.88,78.79424541]],[[145.07,21.45736562],[145.08,18.75154359],[145.09,6.3117],[145.11,7.21748719],[145.12,57.42356388]]]
["bitfinex","SOLUSD",1727001621982,[[144.96,0.2436204],[144.95,1.0],[144.93,9.13911846],[144.89,6.9014],[144.87,32.3944]],[[144.97,50.925764],[144.98,17.2443],[145.0,34.4851],[145.01,64.48265619],[145.02,15.1428]]]
["bitfinex","SOLUSD",1727001666530,[[144.92,0.4054426],[144.88,0.2436204],[144.86,15.1456],[144.85,6.3921],[144.82,17.2623]],[[144.93,27.15078],[144.94,17.2485],[144.96,6.4639],[144.97,34.4917],[144.99,60.59360908]]]
["bitfinex","SOLUSD",1727001699054,[[144.88,2.04e-05],[144.86,16.5],[144.85,24.1623],[144.84,0.4054426],[144.82,6.3462]],[[144.89,20.0],[144.9,6.9013],[144.92,3.57822387],[144.94,17.2492],[144.95,13.75139252]]]
["bitfinex","SOLUSD",1727001707354,[[144.88,2.04e-05],[144.84,0.4054426],[144.82,22.7778],[144.8,6.906],[144.79,7.42798903]],[[144.89,28.48455562],[144.9,20.83182387],[144.93,13.70894775],[144.94,42.04277285],[144.95,14.3128955]]]
["bitfinex","SOLUSD",1727001747799,[[144.65,22.1662278],[144.63,29.982484],[144.52,19.69952848],[144.48,34.58232136],[144.39,18.91664689]],[[144.7,1.45736562],[144.71,0.25098],[144.76,20.2479263],[144.77,50.0],[144.78,8.91320359]]]
["bitfinex","SOLUSD",1727001759914,[[144.62,6.9146],[144.61,0.2479263],[144.6,0.043],[144.59,40.1815],[144.58,0.1618222]],[[144.68,0.25098],[144.69,15.8516],[144.71,6.3182],[144.73,15.87304226],[144.74,50.0]]]
["bitfinex","SOLUSD",1727001794764,[[144.79,24.1728],[144.76,23.902374],[144.75,46.203764],[144.69,9.47755642],[144.68,6.9052]],[[144.8,0.2479263],[144.85,0.2479263],[144.87,16.1256],[144.88,6.9023],[144.94,1.44891171]]]
["bitfinex","SOLUSD",1727001812896,[[144.91,6.9008],[144.85,21.435],[144.79,8.53853564],[144.78,8.90423149],[144.77,0.258454]],[[144.93,0.0923579],[144.94,20.0],[144.96,6.8985],[144.97,21.45736562],[144.98,15.8634762]]]
["bitfinex","SOLUSD",1727001844717,[[144.98,6.8973],[144.94,24.027864],[144.91,22.6216],[144.89,7.15962121]],[[145.03,7.5812404],[145.05,15.8348],[145.07,1.45736562],[145.08,24.43442706],[145.12,1.7012595]]]
["bitfinex","SOLUSD",1727001847016,[[144.98,6.8973],[144.94,24.027864],[144.92,5.85314951],[144.91,22.6216],[144.89,7.15962121]],[[145.03,13.6393404],[145.05,15.8348],[145.08,24.43442706],[145.16,16.24531021],[145.19,122.59656273]]]
["bitfinex","SOLUSD",1727001880853,[[144.99,32.30349929],[144.96,22.6533],[144.93,7.12307472],[144.92,20.0],[144.91,1.6851995]],[[145.0,0.3925163],[145.03,0.2936241],[145.06,0.1618222],[145.07,15.2491],[145.08,7.1863241]]]
["bitfinex","SOLUSD",1727001925195,[[144.96,6.8984],[144.95,7.13667257],[144.88,18.59332279],[144.87,23.45325578],[144.86,54.06483274]],[[145.01,6.8961],[145.02,1.45736562],[145.03,16.0711],[145.05,6.1645],[145.07,24.45836071]]]
["bitfinex","SOLUSD",1727001938904,[[144.98,6.8974],[144.92,24.027864],[144.88,22.055],[144.87,0.1983905],[144.84,61.2211902]],[[145.0,0.0471867],[145.02,22.4811772],[145.03,6.8955],[145.07,17.6406994],[145.09,1.45736562]]]
["bitfinex","SOLUSD",1727001977640,[[144.97,59.54613037],[144.96,21.9384],[144.92,7.19234801],[144.91,14.40113304],[144.9,8.1367739]],[[144.98,0.0471867],[145.02,0.2455772],[145.07,0.4073994],[145.08,23.1431],[145.19,50.0]]]
["bitfinex","SOLUSD",1727001992658,[[144.97,6.8979],[144.96,5.86278763],[144.94,6.86998988],[144.92,22.015],[144.9,7.19533616]],[[144.98,0.0471867],[145.02,15.7852772],[145.04,6.1968],[145.05,6.8942],[145.07,0.4073994]]]
["bitfinex","SOLUSD",1727002020896,[[144.88,20.0],[144.87,7.39297979],[144.78,12.18003492],[144.76,70.75],[144.75,34.13338608]],[[144.98,8.67e-05],[144.99,1.45736562],[145.0,15.525],[145.02,6.5773772],[145.04,6.52429741]]]
["bitfinex","SOLUSD",1727002067055,[[144.89,6.9016],[144.87,0.2454905],[144.84,16.2751],[144.83,0.2455772],[144.81,5.8110664]],[[144.93,6.8998],[144.94,15.9116],[144.95,6.0256],[144.96,17.2467],[144.97,1.45736562]]]
["bitfinex","SOLUSD",1727002084174,[[144.87,0.2454905],[144.83,0.2455772],[144.82,6.905],[144.77,21.1351],[144.74,7.5807051]],[[144.88,7.02769],[144.89,6.0873],[144.91,25.23436303],[144.92,16.1488],[144.95,50.0]]]
["bitfinex","SOLUSD",1727002107906,[[144.88,6.3145],[144.87,16.5789905],[144.83,0.2455772],[144.78,9.13237782],[144.74,0.4073994]],[[145.0,47.90803433],[145.01,7.52336562],[145.02,34.7236639],[145.04,55.30767311],[145.06,51.7431065]]]
["bitfinex","SOLUSD",1727002148041,[[144.92,6.9003],[144.89,16.0878],[144.88,6.5279],[144.87,0.2454905],[144.85,7.17717991]],[[144.97,6.898],[144.99,15.9242],[145.0,0.12549],[145.01,23.4133],[145.02,0.2456639]]]
["bitfinex","SOLUSD",1727002179862,[[145.01,30.923864],[145.0,6.3576],[144.96,16.0878],[144.94,8.91425305],[144.91,37.33223605]],[[145.02,0.2456639],[145.07,7.3005994],[145.09,1.45736562],[145.1,16.6403],[145.11,17.4744772]]]
["bitfinex","SOLUSD",1727002223994,[[145.06,30.921464],[145.03,1.37819856],[145.01,53.10201564],[144.99,1.7044534],[144.98,7.17529692]],[[145.07,0.4073994],[145.11,0.2455772],[145.14,15.3175],[145.15,13.7933994],[145.2,0.2455772]]]
["bitfinex","SOLUSD",1727002285941,[[145.06,6.8936],[145.02,21.8341],[145.01,7.16662393],[144.98,1.70820276],[144.94,66.27666971]],[[145.07,0.4073994],[145.11,1.70294282],[145.12,22.346],[145.13,6.3137],[145.17,17.2218]]]
["bitfinex","SOLUSD",1727002309074,[[145.19,30.789874],[145.16,22.4159],[145.14,20.12549],[145.13,1.7333935],[145.11,8.53853564]],[[145.2,0.2455772],[145.25,15.1103],[145.27,6.4955],[145.28,7.1289772],[145.32,1.45736562]]]
["bitfinex","SOLUSD",1727002342296,[[145.19,30.915364],[145.15,12.95438625],[145.14,6.1223],[145.13,24.05139342],[145.12,21.72257481]],[[145.2,0.2455772],[145.24,0.4073994],[145.27,21.6487],[145.28,0.2455772],[145.29,6.8831]]]
["bitfinex","SOLUSD",1727002384644,[[145.22,6.886],[145.18,0.25098],[145.17,24.0224612],[145.16,6.1709],[145.15,22.68080345]],[[145.26,1.45736562],[145.27,6.8839],[145.3,21.02277225],[145.32,23.4466],[145.33,0.4073994]]]
["bitfinex","SOLUSD",1727002415170,[[145.17,7.1339772],[145.13,7.42060586],[145.12,6.4702],[145.11,15.7263],[145.0,84.53519745]],[[145.22,6.8862],[145.24,23.08817225],[145.25,16.6628],[145.27,8.09556562],[145.3,12.38047396]]]
["bitfinex","SOLUSD",1727002447290,[[145.17,7.1339772],[145.13,0.2455772],[145.12,6.4702],[145.11,22.90325631],[144.81,35.30601528]],[[145.2,1.45736562],[145.21,6.8866],[145.24,23.08817225],[145.25,16.6628],[145.26,3.58743103]]]
["bitfinex","SOLUSD",1727002488119,[[145.19,6.8874],[145.17,6.4929772],[145.15,22.93637608],[145.06,54.18082755],[145.05,10.88495107]],[[145.24,6.8854],[145.27,23.08417225],[145.28,15.62149],[145.29,1.45736562],[145.3,10.53569907]]]
["bitfinex","SOLUSD",1727002525754,[[145.17,7.1338772],[145.15,6.3685],[145.13,0.2455772],[145.12,15.0758],[145.11,5.80143619]],[[145.22,6.8861],[145.25,21.8719],[145.26,23.08507225],[145.29,3.58743103],[145.3,29.55479551]]]
["bitfinex","SOLUSD",1727002541347,[[145.17,0.2455772],[145.15,6.3685],[145.13,6.0435571],[145.12,15.0758],[145.0,0.4073994]],[[145.2,1.45736562],[145.24,17.2133],[145.25,15.5857],[145.26,0.12549],[145.28,55.1085]]]
["bitfinex","SOLUSD",1727002598896,[[145.13,6.8903],[145.12,21.195],[145.11,7.31581747],[145.09,0.2455772],[145.05,1.71673597]],[[145.18,1.45736562],[145.21,0.12549],[145.22,20.0],[145.23,17.2145],[145.24,6.4611772]]]
["bitfinex","SOLUSD",1727002604921,[[145.15,6.8893],[145.12,26.99439407],[145.11,7.19032747],[145.09,0.2455772],[144.85,14.40141319]],[[145.19,6.8875],[145.22,20.0],[145.24,23.6746772],[145.26,22.78051749],[145.28,34.6622772]]]
["bitfinex","SOLUSD",1727002630929,[[145.2,6.8869],[145.18,30.370884],[145.17,16.204],[145.16,0.12549],[145.11,7.18243279]],[[145.24,0.2455772],[145.25,6.885],[145.28,16.7199772],[145.3,23.2236],[145.31,3.58743103]]]
["bitfinex","SOLUSD",1727002673061,[[145.19,6.8874],[145.14,29.83019],[145.13,7.18597928],[145.11,6.2383],[145.09,1.44119451]],[[145.22,1.45736562],[145.23,23.5294],[145.24,0.2455772],[145.25,6.5193],[145.26,17.2109]]]
["bitfinex","SOLUSD",1727002704689,[[145.11,6.8909],[145.09,0.2455772],[145.08,23.40003866],[145.07,6.3881],[145.06,5.79890219]],[[145.15,1.45736562],[145.16,6.889],[145.17,16.3291],[145.18,6.009],[145.2,17.2185]]]
["bitfinex","SOLUSD",1727002729196,[[145.12,6.8907],[145.09,0.2455772],[145.08,23.39236226],[145.07,6.3881],[144.98,21.60224565]],[[145.17,23.2177],[145.2,17.2185],[145.24,9.60932791],[145.25,56.10916776],[145.26,70.7]]]
["bitfinex","SOLUSD",1727002745701,[[145.14,6.8897],[145.12,5.81035854],[145.09,13.482628],[145.08,16.2108],[145.01,22.25586206]],[[145.17,1.45736562],[145.18,6.888],[145.21,15.1123],[145.22,6.74859],[145.23,17.2148]]]
["bitfinex","SOLUSD",1727002790764,[[145.23,6.8856],[145.19,6.2142],[145.16,39.799974],[145.15,7.17541391],[145.14,8.27508373]],[[145.24,0.2455772],[145.27,6.8838],[145.28,0.2455772],[145.29,20.0],[145.33,2.11624123]]]
["bitfinex","SOLUSD",1727002813262,[[145.1,51.20464233],[145.09,15.9527772],[145.08,6.1138],[145.04,59.56888985],[144.97,50.0]],[[145.21,1.45736562],[145.22,15.97569],[145.24,6.5297772],[145.25,6.43713971],[145.28,7.42237043]]]
["bitfinex","SOLUSD",1727002863204,[[145.16,5.80459913],[145.15,0.25098],[145.14,23.776884],[145.13,7.16643621],[145.11,22.1143]],[[145.22,16.2815],[145.23,1.45736562],[145.24,20.2455772],[145.26,6.4483],[145.32,5.3322902]]]
["bitfinex","SOLUSD",1727002877510,[[145.17,29.83453369],[145.15,12.96101528],[145.12,21.8617],[145.0,34.53519745],[144.84,28.58227308]],[[145.23,15.0192],[145.24,0.2455772],[145.26,6.4483],[145.31,3.58743103],[145.33,7.58226147]]]
["bitfinex","SOLUSD",1727002887438,[[145.23,24.027864],[145.22,6.3268],[145.2,5.79798713],[145.19,15.5671],[145.16,12.61351221]],[[145.24,0.2455772],[145.3,21.45736562],[145.31,16.0554],[145.33,7.0613994],[145.37,259.1455772]]]
["bitfinex","SOLUSD",1727002942384,[[145.01,24.027864],[145.0,0.4021766],[144.97,20.0],[144.96,6.3626772],[144.95,16.1119]],[[145.08,16.46087252],[145.1,20.0],[145.12,0.25098],[145.14,7.17336713],[145.15,8.48213513]]]
["bitfinex","SOLUSD",1727002956013,[[145.0,0.4021766],[144.97,20.0],[144.96,8.06812093],[144.95,16.1119],[144.91,0.2455772]],[[145.08,7.78874309],[145.09,20.0],[145.1,23.776884],[145.11,0.12549],[145.12,9.03834901]]]
["bitfinex","SOLUSD",1727003003135,[[145.0,0.37756744],[144.96,0.2455772],[144.93,22.3721222],[144.91,0.2455772],[144.82,7.18529809]],[[145.01,130.81855682],[145.02,60.04162285],[145.04,68.33794394],[145.07,8.76095356],[145.08,118.88566395]]]
["bitfinex","SOLUSD",1727003035976,[[144.87,0.2455772],[144.81,21.8999],[144.78,0.2455772],[144.71,7.19980675],[144.7,0.2455772]],[[144.88,67.99361657],[144.92,50.0],[144.93,20.7],[144.94,22.67661051],[144.95,0.2455]]]
["bitfinex","SOLUSD",1727003059978,[[144.87,22.9094772],[144.78,0.2455772],[144.74,7.60440946],[144.73,1.70976401],[144.67,257.2]],[[144.88,20.0],[144.91,1.45736562],[144.92,8.65394235],[144.93,7.19790804],[144.94,75.15271254]]]
["bitfinex","SOLUSD",1727003078516,[[144.83,22.8379766],[144.78,0.2455772],[144.76,7.19665267],[144.74,0.4073994],[144.69,15.61008614]],[[144.88,20.0],[144.89,23.902374],[144.91,0.12549],[144.92,10.11130797],[144.93,74.30521941]]]
["bitfinex","SOLUSD",1727003101415,[[144.83,0.1529766],[144.78,0.2455772],[144.76,21.2786],[144.74,0.4073994],[144.73,7.19711077]],[[144.84,52.80039529],[144.86,3.83293103],[144.88,22.556983],[144.89,57.17486207],[144.9,31.50130243]]]
["bitfinex","SOLUSD",1727003116138,[[144.83,22.2823766],[144.78,0.2455772],[144.75,7.19755864],[144.74,0.4073994],[144.72,1.70106751]],[[144.87,1.45736562],[144.88,20.0],[144.89,23.776884],[144.9,0.12549],[144.91,63.5320519]]]
["bitfinex","SOLUSD",1727003124665,[[144.83,0.1529766],[144.79,22.0029],[144.78,0.2455772],[144.75,7.19755864],[144.74,0.4073994]],[[144.84,43.902374],[144.85,1.45736562],[144.87,22.66631981],[144.89,5.31701659],[144.9,7.78540062]]]
["bitfinex","SOLUSD",1727003167390,[[144.88,15.5858],[144.87,0.2455772],[144.83,0.2455772],[144.78,7.44519301],[144.71,51.3804138]],[[144.98,24.84055899],[145.0,1500.0],[145.01,0.2455],[145.02,2.01321682],[145.03,20.7]]]
["bitfinex","SOLUSD",1727003193389,[[144.87,0.2455772],[144.85,6.173],[144.84,15.8999],[144.83,0.2455772],[144.75,7.20151103]],[[144.89,20.0],[144.9,23.776884],[144.92,0.12549],[144.94,6.90649186],[144.95,22.48824357]]]
["bitfinex","SOLUSD",1727003207313,[[144.89,6.4385],[144.88,16.0986],[144.87,0.2455772],[144.83,0.2455772],[144.78,7.443617]],[[144.92,20.0],[144.93,23.776884],[144.95,0.12549],[144.97,0.12549],[144.99,39.26688045]]]
["bitfinex","SOLUSD",1727003268149,[[144.83,0.2455772],[144.81,15.8856],[144.8,6.0518],[144.74,0.46816288],[144.72,7.19493622]],[[144.84,43.902374],[144.86,0.12549],[144.89,4.83761539],[144.97,14.07186207],[144.98,116.8243289]]]
["bitfinex","SOLUSD",1727003283575,[[144.83,0.2455772],[144.81,15.8856],[144.8,6.0518],[144.74,0.46816288],[144.7,7.44244023]],[[144.84,20.0],[144.91,1.71998377],[144.92,10.78215126],[144.93,39.19164714],[144.94,59.83279254]]]
["bitfinex","SOLUSD",1727003320200,[[144.9,15.3318],[144.89,6.0417],[144.83,0.2455772],[144.79,15.3318],[144.78,0.2455772]],[[144.93,23.776884],[144.94,20.0],[144.97,0.12549],[144.98,7.15206906],[144.99,1.74222381]]]
["bitfinex","SOLUSD",1727003391572,[[144.74,16.36166288],[144.71,6.5003],[144.7,0.2455772],[144.6,16.89408314],[144.55,327.59556757]],[[144.81,22.4002419],[144.82,13.60371027],[144.85,20.75],[144.87,53.83293103],[144.88,1.4569]]]
["bitfinex","SOLUSD",1727003415969,[[144.78,15.897],[144.77,6.1686],[144.74,0.46816288],[144.7,0.2455772],[144.68,7.18671268]],[[144.82,20.0],[144.83,23.776884],[144.84,63.62309782],[144.85,3.58743103],[162.19,1.19109589]]]
["bitfinex","SOLUSD",1727003433203,[[144.81,6.4343],[144.8,16.5844],[144.74,0.46816288],[144.72,15.897],[144.71,7.18569079]],[[144.86,23.902374],[144.87,20.0],[144.88,24.027864],[144.89,0.2455772],[144.9,38.63564546]]]
["bitfinex","SOLUSD",1727003473329,[[144.74,0.46816288],[144.7,6.8080772],[144.67,16.0282],[144.65,0.4073994],[144.61,0.2455772]],[[144.75,44.027864],[144.76,1.69706535],[144.78,20.75],[144.79,50.2455],[144.8,6.90649186]]]
["bitfinex","SOLUSD",1727003526464,[[144.7,0.2455772],[144.69,16.4686],[144.67,6.0607],[144.65,0.4073994],[144.61,0.2455772]],[[144.71,44.027864],[144.73,13.96711632],[144.74,29.00928543],[144.75,29.35484343],[144.76,4.79180961]]]
["bitfinex","SOLUSD",1727003556518,[[144.7,0.2455772],[144.69,16.4686],[144.67,6.0607],[144.65,0.4073994],[144.61,0.2455772]],[[144.71,43.902374],[144.76,6.90649186],[144.77,38.59522215],[144.78,40.30753852],[144.79,1.2039883]]]
["bitfinex","SOLUSD",1727003618666,[[144.65,0.4073994],[144.61,22.7602772],[144.6,0.043],[144.52,7.4270578],[144.5,18.54]],[[144.71,8.62083035],[144.72,71.73648462],[144.73,13.61195227],[144.76,10.93900533],[144.87,27.70202198]]]
["bitfinex","SOLUSD",1727003640761,[[144.65,0.4073994],[144.61,22.7602772],[144.6,0.043],[144.52,7.4270578],[144.5,18.54]],[[144.66,20.0],[144.69,16.75980099],[144.7,29.04456174],[144.71,19.25718384],[144.73,21.99135918]]]
["bitfinex","SOLUSD",1727003655792,[[144.65,0.4073994],[144.62,6.4151],[144.61,15.4644772],[144.6,0.043],[144.57,0.4073994]],[[144.66,44.027864],[144.7,15.66975281],[144.71,38.61052825],[144.72,33.29659971],[144.73,63.85745227]]]
["bitfinex","SOLUSD",1727003710122,[[144.55,22.3775],[144.44,2.00154982],[144.43,7.19438603],[144.41,1.20539779],[144.37,44.56679431]],[[144.62,44.027864],[144.63,8.20148009],[144.64,6.21532519],[144.65,47.41655758],[144.75,39.181259]]]
["bitfinex","SOLUSD",1727003723945,[[144.43,15.9504],[144.42,6.4543],[144.31,0.4073994],[144.3,9.26568129],[144.28,91.3470409]],[[144.56,20.0],[144.57,60.16890907],[144.58,12.65257436],[144.6,6.09425241],[144.61,7.2778]]]
["bitfinex","SOLUSD",1727003733351,[[144.44,6.4543],[144.43,15.9504],[144.37,17.14919858],[144.31,0.4073994],[144.3,9.26568129]],[[144.54,44.027864],[144.55,7.20023343],[144.56,18.49575756],[144.57,70.77],[144.58,2.91511276]]]
["bitfinex","SOLUSD",1727003795593,[[144.46,1.38419115],[144.45,16.0099],[144.43,6.3587],[144.36,0.1908583],[144.34,7.89688291]],[[144.47,0.072376],[144.52,0.2632343],[144.54,20.0],[144.55,29.0265952],[144.58,24.95150877]]]
["bitfinex","SOLUSD",1727003814124,[[144.52,15.2106],[144.51,6.1414],[144.42,15.2106],[144.4,0.2632343],[144.05,42.21107178]],[[144.57,0.2632343],[144.62,7.61513307],[144.65,260.6641288],[144.66,27.45009333],[144.67,6.021]]]
["bitfinex","SOLUSD",1727003844346,[[144.69,24.027864],[144.66,20.0],[144.62,7.89688291],[144.6,8.36540312]],[[144.72,0.4298502],[144.79,20.5410817],[144.8,15.1933],[144.81,6.5435],[144.82,7.18234623]]]
["bitfinex","SOLUSD",1727003881691,[[144.78,65.339164],[144.75,1.74196197],[144.74,8.8782396],[144.73,9.13384757],[144.72,1.38036053]],[[144.79,0.5410817],[144.85,0.3792595],[144.88,15.7302222],[144.92,6.7008595],[144.94,7.17506963]]]
["bitfinex","SOLUSD",1727003919211,[[144.84,24.027864],[144.8,22.0188],[144.77,20.0],[144.74,15.84888157],[144.63,41.55]],[[144.85,0.2302189],[144.88,0.4787941],[144.92,15.4963],[144.94,6.1323],[144.98,4.06064418]]]
["bitfinex","SOLUSD",1727003928643,[[144.87,0.25098],[144.86,20.0],[144.85,45.585984],[144.81,1.72373914],[144.33,49.11250536]],[[144.95,20.0],[144.96,16.1268],[144.97,6.1541],[144.98,1.86373562],[145.0,1510.76809411]]]
["bitfinex","SOLUSD",1727003946749,[[144.82,20.0],[144.81,6.3951],[144.78,16.3448],[144.77,22.95458046],[144.75,18.01208717]],[[144.91,20.0],[144.92,21.3121],[144.93,0.3169719],[144.95,3.58185008],[144.97,7.16370016]]]
["bitfinex","SOLUSD",1727004002116,[[144.83,1.38041561],[144.82,0.25098],[144.81,23.776884],[144.8,20.0],[144.78,0.0528498]],[[144.89,21.7838],[144.9,0.2114727],[144.94,20.0],[144.95,0.2643225],[144.97,3.75135549]]]
["bitfinex","SOLUSD",1727004017121,[[144.85,0.25098],[144.84,1.38038662],[144.8,20.0],[144.79,37.7312],[144.78,9.18669737]],[[144.89,15.7493],[144.9,0.2114727],[144.93,6.0345],[144.94,20.0],[144.97,7.37790198]]]
["bitfinex","SOLUSD",1727004072666,[[144.8,0.25098],[144.79,29.996784],[144.76,7.20821198],[144.74,33.08794192],[144.71,10.32933071]],[[144.88,15.5284],[144.9,0.2204753],[144.91,26.1791],[144.97,7.37099604],[144.98,25.44752433]]]
["bitfinex","SOLUSD",1727004088477,[[144.89,44.027864],[144.87,6.53],[144.85,9.51811457],[144.84,17.83828847],[144.81,16.07423864]],[[144.9,0.2204753],[144.94,0.2479004],[144.97,0.1618222],[144.99,16.8303004],[145.19,52.53231776]]]
["bitfinex","SOLUSD",1727004116387,[[144.98,0.25098],[144.95,20.0],[144.94,33.29499857],[144.92,32.61035222],[144.89,50.0]],[[145.0,1499.17567282],[145.03,0.2479004],[145.04,15.0352],[145.05,6.2652],[145.12,0.2479004]]]
["bitfinex","SOLUSD",1727004170834,[[144.94,0.25098],[144.93,21.20127325],[144.92,7.20870083],[144.9,1.74509546],[144.88,39.15231564]],[[145.0,1426.21774291],[145.02,15.1097],[145.03,6.5769004],[145.12,0.2479004],[145.14,275.34142262]]]
["bitfinex","SOLUSD",1727004208236,[[144.99,44.027864],[144.98,9.51811457],[144.95,7.17430987],[144.94,121.49018629],[144.93,49.569185]],[[145.0,1426.21774291],[145.03,0.2479004],[145.07,6.8116226],[145.08,15.1304],[145.14,11.16772134]]]
["bitfinex","SOLUSD",1727004236660,[[144.97,27.607453],[144.96,14.6313773],[144.95,22.8053],[144.94,10.71869571],[144.93,8.87862921]],[[145.0,1425.96694291],[145.03,0.2479004],[145.07,15.6987226],[145.08,6.0142],[145.14,11.16772134]]]
["bitfinex","SOLUSD",1727004299331,[[144.96,20.25098],[144.93,16.5836],[144.92,12.48706501],[144.91,6.6157],[144.9,46.92099752]],[[145.0,1277.04968437],[145.02,16.303],[145.03,0.2479004],[145.06,6.4195],[145.15,1.71707934]]]
["bitfinex","SOLUSD",1727004362264,[[144.99,120.02562978],[144.98,16.84574532],[144.97,8.39207181],[144.96,86.38696091],[144.94,7.47480067]],[[145.0,571.60277511],[145.03,0.2479004],[145.09,22.7145],[145.14,0.1618222],[145.38,24.56610966]]]
["bitfinex","SOLUSD",1727004397173,[[145.06,44.027864],[145.03,9.51811457],[145.02,40.57162994],[145.01,35.33050156],[145.0,22.64320067]],[[145.07,0.4097226],[145.12,22.8763004],[145.14,0.1618222],[145.2,1.38494152],[145.23,0.4097226]]]
["bitfinex","SOLUSD",1727004450427,[[144.99,20.0],[144.98,7.31501806],[144.96,23.902374],[144.94,25.63024581],[144.89,178.18180679]],[[145.06,18.017],[145.07,6.4703226],[145.12,0.2479004],[145.14,1.54676372],[145.16,0.2479004]]]
["bitfinex","SOLUSD",1727004481255,[[145.0,0.12549],[144.99,20.12549],[144.98,16.19399148],[144.97,1.20093435],[144.95,21.37301184]],[[145.06,18.017],[145.07,6.0606],[145.08,0.3736234],[145.09,0.0926447],[146.11,44.10915413]]]
["bitfinex","SOLUSD",1727004514265,[[145.02,7.17347577],[145.01,25.782],[144.99,16.49187502],[144.96,0.2479004],[144.92,50.2479004]],[[145.11,26.1374],[145.17,0.3446332],[145.18,0.0655811],[145.2,0.2479004],[145.21,23.95]]]
["bitfinex","SOLUSD",1727004600767,[[145.06,0.12549],[145.04,20.0],[145.03,18.3345],[145.02,27.60153423],[145.01,1.20039479]],[[145.12,0.2479004],[145.14,18.3345],[145.15,7.4862],[145.17,0.3446332],[145.18,0.0655811]]]
["bitfinex","SOLUSD",1727004705586,[[145.13,121.33113485],[145.12,7.3296],[145.11,18.9483],[145.1,20.2479004],[145.09,13.5041]],[[145.21,3.10869128],[145.22,20.0],[145.23,9.1764],[145.25,5.79611819],[145.26,30.52302302]]]
["bitfinex","SOLUSD",1727004736151,[[145.2,7.5194],[145.19,17.7726],[145.13,121.33113485],[145.11,16.43167225],[145.07,51.19971449]],[[145.21,3.10869128],[145.26,0.3446332],[145.27,0.0655811],[145.29,20.2479004],[145.3,7.5516]]]
["bitfinex","SOLUSD",1727004759453,[[145.25,10.074178],[145.24,17.9319],[145.19,8.45481673],[145.18,7.16242218],[145.15,15.63521714]],[[145.26,0.3446332],[145.27,0.0655811],[145.29,0.2479004],[145.35,0.3446332],[145.41,1.76291404]]]
["bitfinex","SOLUSD",1727004846601,[[144.95,0.4102143],[144.92,0.2479004],[144.88,18.8758],[144.87,7.8261815],[144.86,0.0967328]],[[145.0,78.76960394],[145.02,64.12595584],[145.06,115.24114858],[145.12,35.46740941],[145.13,14.37645657]]]
["bitfinex","SOLUSD",1727004872224,[[144.87,0.3134815],[144.86,0.0967328],[144.84,17.9884],[144.83,7.8329004],[144.79,128.80839444]],[[144.88,44.027864],[144.94,29.98156097],[144.95,7.88158672],[144.96,56.5292],[145.0,115.28868169]]]
["bitfinex","SOLUSD",1727004910076,[[144.74,0.2479004],[144.73,18.215],[144.72,7.2505],[144.69,0.4102143],[144.66,3.0156724]],[[144.82,20.0],[144.83,28.28205584],[144.84,25.617221],[144.85,21.69059105],[144.86,50.12549]]]
["bitfinex","SOLUSD",1727004943490,[[144.85,18.6992],[144.84,7.3439],[144.74,0.2479004],[144.71,1.38078172],[144.7,7.2130587]],[[144.94,0.2479004],[144.95,20.0],[144.96,27.2822002],[144.97,7.83689217],[144.98,13.2256]]]
["bitfinex","SOLUSD",1727004974420,[[145.01,17.7356],[144.99,7.0001],[144.92,0.2479004],[144.91,139.2509378],[144.88,257.4479004]],[[145.03,0.25098],[145.04,20.0],[145.05,30.671884],[145.08,0.3446332],[145.09,17.8192811]]]
["bitfinex","SOLUSD",1727005000652,[[144.95,20.0],[144.94,6.9567],[144.93,18.0583],[144.92,0.2479004],[144.88,16.33849258]],[[145.05,6.895],[145.06,24.027864],[145.09,7.2239811],[145.12,0.2479004],[145.13,279.59]]]
["bitfinex","SOLUSD",1727005060322,[[144.92,0.2479004],[144.89,18.8595],[144.88,14.79297607],[144.84,18.107],[144.8,23.8891012]],[[144.95,0.25098],[144.96,23.776884],[144.97,20.0],[145.01,18.9126],[145.02,7.2059]]]
["bitfinex","SOLUSD",1727005082575,[[145.0,20.0],[144.99,26.2984],[144.93,17.08860961],[144.92,33.29371551],[144.88,30.95251276]],[[145.08,0.3446332],[145.09,0.1910711],[145.12,7.1429004],[145.13,20.0],[145.15,17.99]]]
["bitfinex","SOLUSD",1727005112190,[[145.07,4.2348],[145.05,7.002],[145.0,7.1761713],[144.98,8.2099804],[144.97,1.74739302]],[[145.08,0.3446332],[145.09,0.0655811],[145.12,0.2479004],[145.15,6.895],[162.57,100.0]]]
["bitfinex","SOLUSD",1727005203598,[[145.02,14.33296579],[144.98,19.10219373],[144.97,2.93734585],[144.96,9.12660736],[144.95,18.3099]],[[145.08,18.6248332],[145.09,7.5130811],[145.12,0.2479004],[145.17,36.8199905],[145.18,23.73070522]]]
["bitfinex","SOLUSD",1727005220588,[[144.96,20.2479004],[144.95,7.17894635],[144.94,17.83266365],[144.92,0.2479004],[144.83,84.61216235]],[[145.03,7.353],[145.04,19.7339],[145.09,0.0655811],[145.12,7.43081487],[145.15,112.46540335]]]
["bitfinex","SOLUSD",1727005298269,[[145.08,121.3729501],[145.05,7.1731633],[145.02,10.31958265],[145.01,1.74365064],[128.42,20.39256198]],[[145.09,0.0655811],[145.12,20.1282004],[145.14,7.5906],[145.17,0.3446332],[145.23,7.17286965]]]
["bitfinex","SOLUSD",1727005351132,[[145.05,20.0],[145.02,145.32554047],[145.01,10.31958265],[145.0,25.6939],[144.99,7.18225766]],[[145.09,19.2646811],[145.12,7.6822004],[145.17,0.3446332],[145.18,0.0655811],[145.19,38.29170901]]]
["bitfinex","SOLUSD",1727005388571,[[145.06,1.3782467],[145.05,20.0],[145.04,25.88609414],[145.02,121.42316647],[145.01,17.66069399]],[[145.09,0.0655811],[145.11,18.7082],[145.12,7.6822004],[145.17,0.3446332],[145.18,0.0655811]]]
["bitfinex","SOLUSD",1727005449292,[[145.02,20.0],[145.01,23.902374],[144.98,15.39589904],[144.97,7.2891],[144.96,18.6758004]],[[145.08,18.4279],[145.09,0.0655811],[145.1,7.7626],[145.18,21.74315817],[145.24,54.80104244]]]
["bitfinex","SOLUSD",1727005492949,[[144.97,20.0],[144.96,7.45590367],[144.95,101.35360185],[144.94,8.20115638],[144.86,0.0967328]],[[145.04,19.0269],[145.05,7.5126],[145.09,0.0655811],[145.11,16.41039628],[145.15,1.75253091]]]
["bitfinex","SOLUSD",1727005566694,[[144.96,21.62745147],[144.95,7.2049459],[144.94,8.88453749],[144.92,0.2479004],[144.91,18.5772]],[[145.04,18.1363],[145.06,7.427],[145.12,0.2479004],[145.15,1.19794318],[145.17,309.2446332]]]
["bitfinex","SOLUSD",1727005573398,[[144.96,0.2479004],[144.95,7.2049459],[144.92,0.2479004],[144.91,18.5772],[144.9,118.13741298]],[[145.01,0.12549],[145.02,7.427],[145.03,0.12549],[145.04,18.1363],[145.11,23.50774841]]]
["bitfinex","SOLUSD",1727005673292,[[145.08,46.536271],[145.05,25.09683748],[145.04,101.23701242],[145.03,9.3459894],[145.0,89.28278461]],[[145.09,0.0655811],[145.12,0.2479004],[145.17,0.3446332],[145.18,25.7408811],[145.2,0.2479004]]]
["bitfinex","SOLUSD",1727005694695,[[145.08,9.95867046],[145.06,101.27674471],[145.05,0.2479004],[145.04,18.2702],[145.02,16.57783749]],[[145.17,21.7023336],[145.18,0.1910711],[145.2,0.2479004],[145.23,5.38713102],[145.25,1.75454624]]]
["bitfinex","SOLUSD",1727005762075,[[145.1,20.0],[145.09,16.681781],[145.07,24.027864],[145.06,129.8829047],[145.04,137.4871963]],[[145.19,16.6817811],[145.2,0.3733904],[145.25,5.38713102],[145.27,1.77236331],[145.28,45.41580972]]]
["bitfinex","SOLUSD",1727005776288,[[145.09,20.0],[145.08,23.902374],[145.07,7.20148969],[145.06,145.3667632],[145.04,10.30755941]],[[145.19,16.6817811],[145.2,0.3733904],[145.25,52.51146473],[145.26,0.3446332],[145.27,0.0655811]]]
["bitfinex","SOLUSD",1727005800309,[[145.09,20.0],[145.08,7.20162674],[145.06,135.83222571],[144.98,50.0],[144.95,383.2102143]],[[145.18,24.027864],[145.19,16.6817811],[145.2,0.2479004],[145.23,17.2143],[145.24,38.18214692]]]
["bitfinex","SOLUSD",1727005815018,[[145.01,7.1436004],[144.96,7.19965698],[144.95,7.3067143],[144.94,18.5515],[144.84,50.0]],[[145.06,50.921464],[145.08,26.3413],[145.11,17.2289],[145.13,1.69325421],[145.15,39.83443102]]]
["bitfinex","SOLUSD",1727005899972,[[145.07,6.8928],[145.05,19.3766004],[145.03,7.6662],[144.99,28.96423749],[144.98,1.73652679]],[[145.11,0.25098],[145.12,6.8912],[145.15,23.776884],[145.16,5.38713102],[145.17,58.44749775]]]
["bitfinex","SOLUSD",1727005951639,[[145.13,6.8902],[145.1,1.37797043],[145.09,18.9388],[145.08,7.754],[145.05,28.38591298]],[[145.18,6.8881],[145.19,24.027864],[145.2,0.2479004],[145.22,30.01843102],[145.24,6.902]]]
["bitfinex","SOLUSD",1727005961637,[[145.16,6.8885],[145.14,18.8867],[145.13,7.9195],[145.05,21.1867004],[145.01,324.30029129]],[[145.2,7.1351004],[145.21,0.12549],[145.25,41.9656],[145.26,41.90035876],[145.27,0.0655811]]]
["bitfinex","SOLUSD",1727006007768,[[145.08,24.3051],[145.06,14.46015376],[145.05,2.2479004],[145.01,0.2479004],[144.94,126.10103737]],[[145.13,6.8904],[145.15,0.12549],[145.17,20.25098],[145.18,31.020884],[145.19,37.34499]]]
["bitfinex","SOLUSD",1727006071213,[[145.05,0.2479004],[145.02,18.6919],[145.01,7.1438004],[144.96,7.20240261],[144.92,3.14215962]],[[145.06,30.921464],[145.1,17.23],[145.12,7.6323],[145.13,53.0617],[161.6,1.19109589]]]
["bitfinex","SOLUSD",1727006090552,[[145.05,0.2479004],[145.02,18.6919],[145.01,0.2479004],[145.0,6.8965],[144.99,6.9817]],[[145.06,50.921464],[145.08,17.2324],[145.09,21.83074458],[145.1,23.67355906],[145.12,7.6323]]]
["bitfinex","SOLUSD",1727006151876,[[145.11,15.5502],[145.1,6.8917],[145.07,6.2977],[145.05,0.2479004],[145.04,15.5502]],[[145.16,6.8889],[145.18,20.0],[145.19,23.902374],[145.2,17.4656004],[145.22,26.4284]]]
["bitfinex","SOLUSD",1727006221046,[[145.05,0.2479004],[145.01,1.6269014],[145.0,16.6145],[144.96,92.38171202],[144.93,1.20119654]],[[145.06,6.8936],[145.08,17.2322],[145.11,62.43724829],[145.12,15.506],[145.15,54.4472]]]
["bitfinex","SOLUSD",1727006258978,[[145.05,0.2479004],[145.01,15.4937004],[144.97,6.5402],[144.96,92.38554916],[144.86,0.4102143]],[[145.06,7.14458],[145.09,17.2311],[145.1,30.95506193],[145.11,6.3636],[145.12,49.9389]]]
["bitfinex","SOLUSD",1727006387998,[[145.05,3.5781004],[145.01,0.2479004],[144.99,15.6736],[144.98,6.0463],[144.97,6.8977]],[[145.06,6.8936],[145.07,17.2335],[145.08,7.18576507],[145.09,35.66508082],[145.1,16.08075119]]]
["bitfinex","SOLUSD",1727006412628,[[145.01,0.2479004],[144.95,22.2920143],[144.93,6.8997],[144.92,17.4985004],[144.87,0.3134815]],[[145.02,68.036974],[145.05,34.4719],[145.06,0.12549],[145.07,17.78208529],[145.08,15.34122385]]]
["bitfinex","SOLUSD",1727006432740,[[145.03,15.2384],[145.01,0.2479004],[145.0,1.37910365],[144.99,6.5642],[144.98,6.8974]],[[145.04,7.14558],[145.08,41.009484],[145.09,20.0],[145.1,16.0364401],[146.05,73.3136]]]
["bitfinex","SOLUSD",1727006484748,[[145.12,6.8908],[145.1,32.4917],[145.07,6.2928],[145.06,7.1369],[144.98,50.0]],[[145.16,7.1369004],[145.19,17.2197],[145.22,7.18739485],[145.23,49.98287608],[145.24,6.6015]]]
["bitfinex","SOLUSD",1727006519005,[[145.1,39.3834],[145.08,6.4618],[145.06,14.32228358],[145.05,34.7184004],[145.0,127.38270988]],[[145.15,6.8894],[145.19,60.41169754],[145.2,37.4664004],[145.31,59.13050633],[145.32,59.47148358]]]
["bitfinex","SOLUSD",1727006562565,[[145.17,1.37731341],[145.16,6.8889],[145.14,17.2242],[145.13,6.5535],[145.12,15.7594]],[[145.2,7.1350004],[145.23,26.1833],[145.24,15.9591],[145.25,17.2123],[145.26,26.18571837]]]
["bitfinex","SOLUSD",1727006630973,[[145.14,6.8898],[145.13,17.2252],[145.1,7.16981129],[145.09,56.2123],[145.07,26.31497921]],[[145.19,6.8876],[145.2,0.2479004],[145.22,17.2158],[145.23,6.664],[145.25,7.16804481]]]
["bitfinex","SOLUSD",1727006646295,[[145.17,6.8884],[145.15,18.60046707],[145.14,22.0268],[145.11,7.16674711],[145.1,83.99019431]],[[145.2,0.2479004],[145.21,6.8867],[145.24,20.0],[145.25,17.2121],[145.26,0.3446332]]]
["bitfinex","SOLUSD",1727006706651,[[145.05,84.26704686],[145.04,16.5642],[145.03,23.559],[145.01,0.2479004],[144.91,307.2]],[[145.1,6.8919],[145.13,20.25098],[145.14,22.6045],[145.16,17.223],[145.18,6.35036366]]]
["bitfinex","SOLUSD",1727006748201,[[145.08,6.8923],[145.07,17.2325],[145.06,29.84941714],[145.05,84.26704686],[145.01,10.70806502]],[[145.12,6.8908],[145.15,20.25098],[145.16,23.5759],[145.17,16.444],[145.19,41.64162479]]]
["bitfinex","SOLUSD",1727006831872,[[145.21,8.26336927],[145.19,17.218],[145.18,20.0],[145.17,18.5776],[144.97,14.32417369]],[[145.25,6.8848],[145.26,0.3446332],[145.27,0.0655811],[145.28,6.3519],[145.29,15.2532004]]]
["bitfinex","SOLUSD",1727006868482,[[145.25,6.8846],[145.23,17.2136],[145.22,29.76658262],[145.19,34.4354],[145.16,115.41766868]],[[145.26,0.3446332],[145.27,0.0655811],[145.29,7.1306004],[145.34,20.0],[145.35,24.0172332]]]
["bitfinex","SOLUSD",1727006944383,[[145.25,2.0],[145.24,126.48093589],[145.22,17.2144],[145.19,23.2073],[145.16,43.39917578]],[[145.27,0.0655811],[145.29,7.1307004],[145.31,17.2051],[145.38,1.98072169],[146.35,103.35877572]]]
["bitfinex","SOLUSD",1727006973881,[[145.25,2.0],[145.17,6.8884],[145.16,17.2217],[145.15,15.8382],[145.13,47.71157164]],[[145.26,7.13518],[145.27,23.3563811],[145.28,55.9977184],[145.29,1.97921256],[145.3,9.5691735]]]
["bitfinex","SOLUSD",1727007057663,[[145.1,0.2479004],[145.07,15.7109],[145.04,6.7593332],[145.03,6.895],[145.02,24.42838727]],[[145.11,7.14228],[145.12,17.2277],[145.15,63.77223461],[145.16,6.5565],[145.17,15.119]]]
["bitfinex","SOLUSD",1727007153445,[[145.18,1.37730183],[145.17,23.1496],[145.16,17.2219],[145.13,13.83478803],[145.11,51.6687]],[[145.22,6.8862],[145.24,0.12549],[145.25,0.2479004],[145.26,17.2109],[145.27,40.7307811]]]
["bitfinex","SOLUSD",1727007180078,[[145.11,1.37800184],[145.1,22.6964004],[145.09,17.2301],[145.05,6.3623],[128.06,7.28642853]],[[145.15,6.8895],[145.18,23.5405],[145.19,15.2287],[145.2,0.12549],[145.27,35.68551132]]]
["bitfinex","SOLUSD",1727007246040,[[145.15,14.670001],[145.14,31.30171384],[145.11,6.0727],[145.1,35.90432818],[144.99,382.8]],[[145.19,6.8876],[145.22,0.12549],[145.23,17.2146],[145.25,6.3999004],[145.26,37.51601343]]]
["bitfinex","SOLUSD",1727007316370,[[145.14,15.0487],[145.13,14.09042852],[145.12,23.5254],[145.05,1.68350861],[145.04,152.06036319]],[[145.17,6.8885],[145.21,0.12549],[145.22,17.2159],[145.23,16.6106],[145.24,6.0023]]]
["bitfinex","SOLUSD",1727007359308,[[145.17,1.37734674],[145.15,16.4455],[145.14,17.2243],[145.13,13.20824218],[144.1,24.04120198]],[[145.2,6.8872],[145.24,0.12549],[145.25,0.2479004],[145.26,17.2115],[145.27,16.4943811]]]
["bitfinex","SOLUSD",1727007397417,[[145.16,15.9302],[145.14,119.27309924],[145.13,6.8902],[145.1,34.91660367],[145.08,53.42478784]],[[145.18,6.8883],[145.23,23.4963],[145.24,0.12549],[145.25,34.424],[145.28,16.5243]]]
["bitfinex","SOLUSD",1727007472875,[[145.25,1.37660285],[145.24,6.885],[145.22,17.2147],[145.2,6.8837],[145.19,112.44276287]],[[145.28,6.8832],[145.29,0.2479004],[145.3,6.0974],[145.31,16.1808],[145.32,17.2041]]]
["bitfinex","SOLUSD",1727007517822,[[145.18,17.219],[145.17,6.8883],[145.16,16.2441],[145.14,16.72975116],[145.13,6.5529]],[[145.21,6.8866],[145.24,0.12549],[145.25,16.2994],[145.26,17.2113],[145.27,6.6583]]]
["bitfinex","SOLUSD",1727007537342,[[145.18,6.8878],[145.17,17.2204],[145.16,23.44075386],[145.04,383.2102143],[145.02,291.6177518]],[[145.22,6.8861],[145.26,17.2113],[145.27,6.78379],[145.29,50.3915004],[145.31,1.71022048]]]
["bitfinex","SOLUSD",1727007648705,[[145.02,0.2470458],[144.98,0.2470458],[144.96,15.7954],[144.95,0.1623139],[144.94,6.3155]],[[145.03,6.8951],[145.04,20.0],[145.05,71.7062],[145.08,22.0936],[145.09,36.15958226]]]
["bitfinex","SOLUSD",1727007681474,[[144.93,0.2470458],[144.9,15.4242],[144.89,0.2470458],[144.85,6.5125458],[144.84,6.904]],[[144.94,26.8994],[144.96,17.2461],[144.97,49.96484067],[144.98,16.095],[144.99,9.40196994]]]
["bitfinex","SOLUSD",1727007735177,[[144.98,16.1035],[144.95,6.4027],[144.93,17.4962458],[144.91,41.67994231],[144.89,1.96544125]],[[145.0,6.8966],[145.02,17.2395],[145.05,20.0],[145.06,6.4753],[145.07,16.0868]]]
["bitfinex","SOLUSD",1727007782525,[[144.96,15.6477],[144.93,7.1467458],[144.92,17.2504],[144.9,119.84760589],[144.88,51.7615]],[[144.98,6.8976],[145.02,17.2395],[145.04,40.6899],[145.08,48.03423232],[145.09,0.2470458]]]
["bitfinex","SOLUSD",1727007813623,[[144.98,8.27621596],[144.97,17.244],[144.93,28.13540004],[144.91,6.487],[144.89,0.2470458]],[[145.07,6.4322],[145.09,33.6332458],[145.11,24.03992436],[145.13,8.67351573],[145.14,10.24454745]]]
["bitfinex","SOLUSD",1727007878913,[[144.94,15.4731],[144.93,7.1467458],[144.92,30.72071749],[144.9,1.20148062],[144.89,17.4876458]],[[144.97,6.8982],[145.01,17.2406],[145.03,6.0257],[145.04,34.4753],[145.07,58.03853209]]]
["bitfinex","SOLUSD",1727007938607,[[144.93,21.8421458],[144.92,24.1505],[144.91,122.48132727],[144.9,16.69529833],[144.78,54.68437477]],[[144.97,6.8981],[145.01,17.2407],[145.03,6.3518],[145.05,34.4712],[145.07,1.73576012]]]
["bitfinex","SOLUSD",1727007962024,[[144.93,0.2470458],[144.89,0.2470458],[144.87,22.8876],[144.86,112.86122831],[144.85,17.5053458]],[[144.94,6.8994],[144.95,17.2478],[144.97,34.4899],[144.98,22.2901],[145.01,36.18920133]]]
["bitfinex","SOLUSD",1727008043684,[[144.94,6.8993],[144.93,0.2470458],[144.92,39.0077],[144.89,0.2470458],[144.88,43.40676726]],[[144.98,6.8975],[145.02,17.2397],[145.04,6.4346],[145.05,50.2004],[145.95,81.4157]]]
["bitfinex","SOLUSD",1727008118056,[[144.93,0.2470458],[144.91,0.0439404],[144.9,15.4109],[144.89,6.8924458],[144.87,6.9026]],[[144.95,6.8989],[144.99,17.2431],[145.0,7.20852957],[145.02,40.59373135],[145.03,6.1112]]]
["bitfinex","SOLUSD",1727008203278,[[144.84,0.3415068],[144.83,0.0955201],[144.8,0.2470458],[144.79,15.2109],[144.77,6.1532]],[[144.85,26.9036],[144.89,31.09687445],[144.91,36.25551046],[144.92,50.0],[161.56,5.0]]]
["bitfinex","SOLUSD",1727008251822,[[144.83,0.0955201],[144.8,0.2470458],[144.79,15.5891],[144.77,6.6652],[144.75,0.3118055]],[[144.84,26.9041],[144.86,24.43892457],[144.88,35.71702873],[144.89,1.73559653],[144.9,69.38018021]]]
["bitfinex","SOLUSD",1727008302644,[[144.97,15.9763],[144.96,6.8983],[144.95,17.2467],[144.94,6.1482],[144.92,9.27997114]],[[145.02,6.8957],[145.05,0.3118055],[145.07,17.2339],[145.08,15.497],[145.09,0.2470458]]]
["bitfinex","SOLUSD",1727008320880,[[144.95,1.37948076],[144.94,6.1482],[144.93,33.2253],[144.91,34.5027],[144.89,0.2470458]],[[145.03,20.0],[145.04,17.2373],[145.05,13.86427787],[145.07,16.35242973],[145.12,50.0]]]
["bitfinex","SOLUSD",1727008344816,[[144.99,1.37915115],[144.98,23.3304],[144.96,17.2457],[144.94,40.6447],[144.93,9.27997114]],[[145.04,6.8947],[145.05,20.3118055],[145.06,37.14892655],[145.07,7.13637518],[145.1,3.61245732]]]
["bitfinex","SOLUSD",1727008424184,[[145.0,6.8961],[144.98,17.243],[144.96,16.3253],[144.94,43.77647114],[128.36,5.015]],[[145.05,6.8942],[145.08,6.5668],[145.09,39.7275862],[145.11,34.4589],[145.13,21.72633428]]]
["bitfinex","SOLUSD",1727008441298,[[144.96,6.8983],[144.95,17.2466],[144.94,9.27997114],[144.93,21.6854458],[144.9,112.6678036]],[[145.0,6.8965],[145.03,6.3101],[145.04,16.3106],[145.05,17.2359],[145.06,7.13907809]]]
["bitfinex","SOLUSD",1727008492952,[[144.94,8.27877637],[144.93,17.4960458],[144.91,16.5536],[144.89,6.7243458],[144.77,65.24857288]],[[144.99,6.8971],[145.03,24.3687392],[145.04,34.4733],[145.05,6.564],[145.06,1.76086168]]]
["bitfinex","SOLUSD",1727008524077,[[144.8,0.2470458],[144.77,6.9074],[144.76,34.30268861],[144.75,0.3118055],[144.74,0.0955201]],[[144.81,6.9056],[144.84,20.0],[144.85,24.39890026],[144.86,15.28787306],[144.9,50.0]]]
["bitfinex","SOLUSD",1727008565702,[[144.76,16.2231],[144.75,17.5820055],[144.74,7.0043201],[144.73,6.5895],[144.72,34.7960458]],[[144.79,6.9069],[144.82,20.0],[144.83,10.63492524],[144.84,22.35665429],[144.85,17.2598]]]
["bitfinex","SOLUSD",1727008639373,[[144.74,2.01e-05],[144.72,15.7118458],[144.69,8.29316115],[144.68,17.279],[144.67,6.3867]],[[144.75,6.9084],[144.76,10.75531985],[144.78,24.46554071],[144.8,42.10680786],[144.81,34.528]]]
["bitfinex","SOLUSD",1727008683216,[[144.74,2.01e-05],[144.73,16.5834],[144.72,7.1564458],[144.71,23.6746],[144.69,34.5564]],[[144.81,7.20352858],[144.82,11.75535508],[144.84,30.27990633],[144.85,51.7778],[144.86,70.39602833]]]
["bitfinex","SOLUSD",1727008751096,[[144.72,15.8222458],[144.71,6.4438],[144.7,24.1869],[144.66,0.3118055],[144.57,257.6073256]],[[144.75,6.9086],[144.78,10.80366161],[144.8,18.46906115],[144.82,45.07993817],[144.92,83.41764128]]]
["bitfinex","SOLUSD",1727008768191,[[144.72,0.2470458],[144.68,15.5752],[144.67,6.4438],[144.66,17.5932055],[144.65,7.0085201]],[[144.73,34.10291902],[144.74,17.2727],[144.76,53.61245732],[144.77,20.40798649],[144.78,41.76041464]]]
["bitfinex","SOLUSD",1727008821968,[[144.72,16.6953458],[144.7,6.9107],[144.69,17.2776],[144.68,6.2697],[144.66,0.3118055]],[[144.74,21.38228357],[144.77,24.45951992],[144.79,1.20404635],[144.8,20.46002164],[144.81,53.61245732]]]
["bitfinex","SOLUSD",1727008893953,[[144.76,17.2697],[144.75,6.9083],[144.74,22.2401],[144.72,0.2470458],[144.61,22.2401]],[[144.8,6.9061],[144.83,22.52279818],[144.84,8.40077737],[144.86,23.8486],[144.87,24.49124167]]]
["bitfinex","SOLUSD",1727008937272,[[144.74,22.8954],[144.73,17.2729],[144.72,0.2470458],[144.7,41.0623],[144.68,7.6879767]],[[144.78,6.907],[144.8,7.19890831],[144.81,21.58837733],[144.82,25.05771052],[144.83,15.945]]]
["bitfinex","SOLUSD",1727009031961,[[144.8,1.38088431],[144.79,17.2655],[144.78,15.4133],[144.76,34.539],[144.74,6.0497]],[[144.83,33.35056717],[144.85,1.20126896],[144.88,17.2559],[144.89,20.42725502],[144.9,40.9713]]]
["bitfinex","SOLUSD",1727009080093,[[144.77,8.28847772],[144.75,17.2704],[144.74,22.6493],[144.72,34.7961458],[144.61,53.16931162]],[[144.81,32.55066874],[144.84,7.2038089],[144.85,23.6968],[144.86,51.01237771],[144.87,0.2470458]]]
["bitfinex","SOLUSD",1727009144937,[[144.9,39.1767],[144.88,1.37964393],[144.87,34.512],[144.86,20.0],[144.85,6.2107]],[[144.91,0.2470458],[144.97,0.4073256],[144.99,19.09521494],[145.0,17.4891458],[145.01,64.75672686]]]
["bitfinex","SOLUSD",1727009177006,[[145.07,6.893],[145.06,16.6602],[145.05,17.2348],[145.03,6.3475],[128.36,5.015]],[[145.11,0.273273],[145.12,6.891],[145.14,0.1602798],[145.15,25.60718205],[145.16,0.273273]]]
["bitfinex","SOLUSD",1727009181501,[[145.1,8.26974589],[145.09,17.2301],[145.08,6.1326],[145.05,34.4686],[145.02,36.17048141]],[[145.11,0.273273],[145.14,0.1602798],[145.16,0.273273],[145.17,6.8886],[145.2,6.6237]]]
["bitfinex","SOLUSD",1727009234856,[[145.16,8.26615433],[145.14,17.224],[145.12,34.454],[145.11,22.2905],[145.06,1.75506656]],[[145.19,0.4329725],[145.21,6.8867],[145.22,21.8],[145.23,7.61344558],[145.27,0.2495825]]]
["bitfinex","SOLUSD",1727009312725,[[145.14,6.8898],[145.12,17.2265],[145.08,50.6136],[145.07,389.4631],[144.98,0.2490331]],[[145.15,0.1186455],[145.17,0.2490331],[145.18,6.8881],[145.2,7.20469408],[145.21,1.20061169]]]
["bitfinex","SOLUSD",1727009387487,[[145.1,6.8917],[145.09,33.1599],[145.08,1.37814011],[145.05,6.2054],[145.04,34.471]],[[145.13,0.1186455],[145.15,6.8894],[145.16,7.18006663],[145.17,7.70652743],[145.18,15.1141]]]
["bitfinex","SOLUSD",1727009438309,[[145.02,17.3686876],[145.01,6.8959],[144.99,21.8443],[144.98,0.2490331],[144.97,42.57991963]],[[145.06,6.8938],[145.1,13.39633149],[145.11,17.2287],[145.12,15.9968],[145.13,0.1186455]]]
["bitfinex","SOLUSD",1727009490961,[[145.07,39.6478],[145.06,6.6363],[145.03,34.4735],[145.02,0.1303876],[145.0,419.04419485]],[[145.11,6.8915],[145.13,0.1186455],[145.14,20.84972372],[145.16,33.8728],[145.17,0.2490331]]]
["bitfinex","SOLUSD",1727009526680,[[145.07,6.8931],[145.06,17.234],[145.05,15.8157],[145.04,6.4914],[145.03,34.4735]],[[145.11,6.8914],[145.13,0.1186455],[145.14,27.10272372],[145.15,24.41220875],[145.17,0.2490331]]]
["bitfinex","SOLUSD",1727009554966,[[145.08,8.27101856],[145.07,33.4393],[145.04,6.6404],[145.03,34.4756],[145.02,0.1303876]],[[145.12,7.18902536],[145.13,8.2104514],[145.14,6.253],[145.16,17.2231],[145.18,79.53254428]]]
["bitfinex","SOLUSD",1727009662274,[[145.2,24.104],[145.16,34.4447],[145.13,389.4518],[145.06,118.06805545],[145.05,291.47138488]],[[145.23,0.4093129],[145.25,29.5139],[145.26,0.2490331],[145.3,24.38299707],[145.32,72.52510949]]]
["bitfinex","SOLUSD",1727009701509,[[145.06,0.2490331],[145.03,26.895],[145.02,17.4869331],[144.93,641.20122349],[144.91,95.28857782]],[[145.08,6.8928],[145.1,15.6066],[145.13,6.6555],[145.14,17.2256],[145.16,70.71]]]
["bitfinex","SOLUSD",1727009742945,[[145.02,0.2490331],[144.99,15.7026],[144.98,0.2490331],[144.97,24.142],[144.96,6.4612]],[[145.03,6.8951],[145.07,32.04286878],[145.08,12.20005883],[145.09,55.1715],[145.1,15.0523]]]
["bitfinex","SOLUSD",1727009843352,[[145.06,6.8936],[145.05,16.0864],[145.03,17.237],[145.02,6.5846331],[144.99,42.57486676]],[[145.1,6.8918],[145.13,17.2265],[145.14,7.19422552],[145.16,18.57436186],[161.01,1.19109589]]]
["bitfinex","SOLUSD",1727009911330,[[145.05,6.8939],[145.04,32.3045],[145.02,6.3852331],[144.99,34.4846],[144.98,0.2490331]],[[145.13,20.0],[145.14,29.61433527],[145.15,70.71],[145.17,0.2490331],[145.18,23.93555076]]]
["bitfinex","SOLUSD",1727009994289,[[145.05,15.5649],[145.02,7.1445331],[145.01,23.7352],[144.98,0.2490331],[144.63,42.97252107]],[[145.06,6.8936],[145.1,17.2299],[145.11,8.36346894],[145.12,7.41184604],[145.13,86.139253]]]
["bitfinex","SOLUSD",1727010048566,[[144.92,0.3137928],[144.91,13.5783201],[144.9,33.3744],[144.89,0.2490331],[144.82,1.71901073]],[[144.97,6.8982],[145.01,35.48187012],[145.02,65.8769],[145.03,24.64964604],[145.07,52.56648358]]]
["bitfinex","SOLUSD",1727010058759,[[144.94,16.1219],[144.92,24.4643928],[144.91,6.6775201],[144.89,0.2490331],[144.78,382.8]],[[144.98,6.8976],[145.02,21.20182843],[145.03,20.00136446],[145.04,80.67029844],[145.05,34.4715]]]
["bitfinex","SOLUSD",1727010113022,[[144.96,6.8983],[144.95,15.4919],[144.94,17.2479],[144.92,6.9732928],[144.89,0.2490331]],[[145.0,6.8966],[145.05,17.236],[145.06,64.84401436],[145.07,38.53113807],[145.08,15.2075]]]
["bitfinex","SOLUSD",1727010191393,[[144.99,24.42270511],[144.98,17.2434],[144.96,6.6274],[144.92,0.3137928],[144.87,1.72250664]],[[145.04,6.8947],[145.06,20.0],[145.07,19.3273116],[145.09,24.6540878],[145.1,20.4662186]]]
["bitfinex","SOLUSD",1727010265857,[[145.07,6.893],[145.05,17.2348],[145.02,15.8052],[144.99,6.4269],[144.75,115.28438509]],[[145.09,0.2490331],[145.12,13.1515],[145.13,0.2490331],[145.15,21.15901895],[145.16,17.2228]]]
["bitfinex","SOLUSD",1727010315606,[[145.06,40.4442],[145.03,6.5269],[145.02,0.2490331],[144.98,0.2490331],[144.96,20.26528769]],[[145.15,20.0],[145.16,14.31178782],[145.17,17.96370112],[145.18,50.0],[145.19,34.4384]]]
["bitfinex","SOLUSD",1727010413116,[[145.02,0.2490331],[144.98,7.1464331],[144.97,23.5445],[144.96,15.854],[144.92,257.5137928]],[[145.03,6.8951],[145.07,39.0848],[145.08,7.20791546],[145.09,50.0],[145.14,87.01648358]]]
["bitfinex","SOLUSD",1727010472576,[[145.02,0.2490331],[144.98,0.2490331],[144.96,22.2197],[144.93,23.7743],[144.81,22.2303]],[[145.03,26.8951],[145.04,17.2371],[145.05,14.95349018],[145.06,49.5711],[145.07,50.0]]]
["bitfinex","SOLUSD",1727010519623,[[145.02,0.2490331],[144.98,0.2490331],[144.97,6.6451],[144.96,15.3213],[144.95,6.8987]],[[145.03,35.30619032],[145.05,17.2359],[145.07,84.4682],[145.08,6.5435],[145.09,35.76636775]]]
["bitfinex","SOLUSD",1727010638034,[[144.85,1.38060974],[144.84,21.919],[144.83,0.4093129],[144.8,0.2490331],[144.79,7.84988475]],[[144.91,12.16248554],[144.95,50.0],[144.96,15.6222],[144.98,56.1766214]]]
["bitfinex","SOLUSD",1727010652136,[[144.84,28.3231],[144.83,0.4093129],[144.82,17.2622],[144.8,0.2490331],[144.78,7.84988475]],[[144.91,13.36567971],[144.92,14.11375934],[144.95,67.248],[144.98,62.7784214],[145.02,20.73]]]
["bitfinex","SOLUSD",1727010700991,[[144.94,6.8992],[144.92,17.2499],[144.89,15.5368],[144.85,6.4665],[144.83,383.2093129]],[[145.0,7.4577237],[145.01,7.69918375],[145.02,21.9888],[145.03,20.49762415],[145.04,50.2490331]]]
["bitfinex","SOLUSD",1727010766747,[[145.02,6.8954],[145.01,17.2398],[144.99,20.0],[144.95,23.1067],[144.93,15.84533727]],[[145.07,5.4314662],[145.09,14.35140966],[145.1,15.4077],[145.35,36.12844809],[145.4,43.46461089]]]
["bitfinex","SOLUSD",1727010831522,[[145.05,6.8941],[145.04,17.2362],[145.01,1.37874356],[145.0,6.6185],[144.99,16.2864]],[[145.09,8.66149029],[145.1,6.8919],[145.12,6.4099],[145.13,47.15042356],[145.14,56.48394123]]]
["bitfinex","SOLUSD",1727010937293,[[145.08,6.8927],[145.06,17.2337],[145.03,16.0417],[145.02,9.22511878],[145.0,390.97307917]],[[145.09,3.31e-05],[145.14,0.4093129],[145.15,20.39313992],[145.16,16.6096074],[145.18,17.221]]]
["bitfinex","SOLUSD",1727011030928,[[145.13,24.1162],[145.07,25.31361878],[145.05,1.69864577],[145.04,382.8],[128.28,7.50793596]],[[145.14,1.29e-05],[145.17,0.2490331],[145.18,22.5202],[145.21,7.18108227],[145.22,6.8862]]]
["bitfinex","SOLUSD",1727011080978,[[145.11,17.2275],[145.1,6.8917],[145.04,15.8622],[145.03,6.2626],[145.02,382.8]],[[145.14,1.29e-05],[145.15,6.8896],[145.16,6.0471],[145.17,7.42166422],[145.19,51.20097165]]]
["bitfinex","SOLUSD",1727011100696,[[145.11,6.8911],[145.1,17.2285],[145.05,16.4207],[145.03,15.48930904],[145.0,1.68956593]],[[145.14,1.29e-05],[145.15,8.37385039],[145.16,6.8891],[145.17,0.2490331],[145.18,26.1837]]]
["bitfinex","SOLUSD",1727011179221,[[145.03,24.132],[145.02,0.24902526],[145.01,22.058],[144.98,2.01064465],[144.89,0.2490331]],[[145.11,20.0],[145.12,57.17381208],[145.13,17.2263],[145.14,34.4498],[145.15,6.2717]]]
["bitfinex","SOLUSD",1727011222411,[[144.98,0.2490331],[144.92,7.21389075],[144.91,40.25591709],[144.88,257.2],[144.85,1.71025692]],[[144.99,26.897],[145.0,50.0],[145.02,17.2399],[145.03,20.72],[145.05,13.83119946]]]
["bitfinex","SOLUSD",1727011258232,[[144.79,24.8496567],[144.76,15.547],[144.74,0.1602798],[144.68,0.3265822],[144.4,14.42108586]],[[144.83,7.18208815],[144.84,8.10743572],[144.85,50.0],[144.88,28.9186453],[144.9,46.4806]]]
["bitfinex","SOLUSD",1727011314792,[[144.83,0.4519609],[144.8,24.1704],[144.79,16.5246449],[144.74,0.4054247],[144.67,382.8]],[[144.84,7.18428952],[144.85,8.10670202],[144.87,50.0],[144.9,17.2537],[144.96,7.2195592]]]
["bitfinex","SOLUSD",1727011353621,[[144.79,0.2451449],[144.74,0.4054247],[144.72,15.5681],[144.71,281.6304449],[144.7,6.0118]],[[144.8,76.906],[144.82,44.3076],[144.83,36.30581997],[144.85,34.5187],[144.87,1.748839]]]
["bitfinex","SOLUSD",1727011412596,[[144.79,0.2451449],[144.78,16.2996],[144.77,1.38135903],[144.76,23.6312],[144.74,0.4054247]],[[144.8,1.20350227],[144.82,7.17115231],[144.86,113.89904376],[144.87,3.6097796],[144.9,29.4953592]]]
["bitfinex","SOLUSD",1727011467359,[[144.79,0.2451449],[144.74,0.4054247],[144.71,15.9094449],[144.69,6.0831],[144.68,24.1907]],[[144.8,151.20829975],[144.81,17.2648],[144.82,116.68254847],[144.83,26.88222434],[144.85,41.7399592]]]
["bitfinex","SOLUSD",1727011500288,[[144.65,0.4054247],[144.63,15.5084],[144.62,0.2451449],[144.61,23.7764],[144.28,7.21054293]],[[144.66,28.36893059],[144.68,50.0],[144.69,52.56648358],[144.71,6.9108],[144.73,23.00363625]]]
["bitfinex","SOLUSD",1727011513415,[[144.67,6.9122],[144.65,17.2819],[144.63,3.4138247],[144.62,0.2451449],[144.61,6.4893]],[[144.7,1.20372667],[144.71,20.0],[144.72,68.73875555],[144.74,52.56648358],[144.75,6.9085]]]
["bitfinex","SOLUSD",1727011572458,[[144.64,6.9136],[144.6,50.8195],[144.59,40.9224],[144.52,34.5967],[144.51,257.2]],[[144.66,73.992504],[144.7,51.2049825],[144.71,36.2234],[144.72,13.2462],[144.76,60.28605921]]]
["bitfinex","SOLUSD",1727011676337,[[144.65,6.9132],[144.62,0.2451449],[144.61,1.7499981],[144.51,293.24124759],[144.15,57.29669476]],[[144.66,64.106904],[144.7,16.4969],[144.71,6.1472],[144.72,1.20489906],[144.74,50.0]]]
["bitfinex","SOLUSD",1727011765322,[[144.65,6.9132],[144.62,0.2451449],[144.6,0.0435163],[144.59,41.67793116],[144.58,1.9912808]],[[144.66,61.606904],[144.7,1.20496896],[144.71,21.4918],[144.74,50.0],[144.78,9.142869]]]
["bitfinex","SOLUSD",1727011875909,[[144.62,0.2451449],[144.6,0.0435163],[144.58,0.2451449],[144.56,22.8798706],[144.52,0.3095195]],[[144.63,21.20554962],[144.64,57.19268948],[144.65,24.15855944],[144.66,84.827904],[144.67,6.2482]]]
["bitfinex","SOLUSD",1727011919467,[[144.58,0.0338061],[144.56,0.1051706],[144.55,6.5744],[144.49,0.2451449],[144.48,1.73532606]],[[144.62,50.0],[144.63,20.0],[144.64,14.10562786],[144.66,60.31205232],[144.67,21.5952]]]
["bitfinex","SOLUSD",1727011946961,[[144.58,0.0338061],[144.56,15.9595706],[144.52,6.8117195],[144.47,1.76056257],[144.4,0.3095195]],[[144.61,50.0],[144.63,8.11975147],[144.64,21.73860739],[144.65,6.1504],[144.66,66.29818282]]]
["bitfinex","SOLUSD",1727011979986,[[144.58,0.0338061],[144.56,0.1051706],[144.55,21.3179],[144.52,0.3095195],[144.49,0.2451449]],[[144.61,1.20540177],[144.62,20.0],[144.63,50.0],[144.65,16.2328],[146.54,137.17433201]]]
["bitfinex","SOLUSD",1727012033758,[[144.21,20.0],[144.2,6.0573],[144.18,17.75491187],[144.16,390.0080322],[144.06,42.12471872]],[[144.31,106.24170911],[144.32,51.2072285],[144.37,7.61226221],[144.38,6.444],[144.39,73.42085818]]]
["bitfinex","SOLUSD",1727012057375,[[144.18,16.0405],[144.16,6.0573],[144.13,5.02002244],[144.12,15.36842625],[144.11,0.5016201]],[[144.28,71.20407363],[144.3,6.1103],[144.31,122.32770911],[144.33,59.49508358],[144.56,3.6097796]]]
["bitfinex","SOLUSD",1727012102401,[[144.08,0.2897405],[144.05,16.627],[144.03,0.0962937],[144.01,6.5562],[143.89,1.2042647]],[[144.09,50.0],[144.16,20.79],[144.17,60.06984153],[144.18,30.02108732],[144.19,101.49268419]]]
["bitfinex","SOLUSD",1727012127215,[[143.92,6.4482],[143.83,20.3101802],[143.82,6.23140787],[143.79,13.159788],[143.77,7.79600195]],[[143.99,6.9449],[144.01,40.79],[144.02,0.180778],[144.04,38.7814]]]
["bitfinex","SOLUSD",1727012134345,[[143.84,6.0394],[143.83,16.5108],[143.79,395.959788],[143.78,9.92424242],[143.68,99.84081657]],[[143.95,50.0],[143.97,6.2546],[143.98,6.9456],[144.0,73.35648358],[144.01,20.0]]]
["bitfinex","SOLUSD",1727012160688,[[143.83,0.69526524],[143.78,9.92424242],[143.77,0.0962937],[143.75,2.0],[143.73,16.261]],[[143.9,65.4199],[143.91,6.0317],[143.92,20.79],[143.93,1.20478829],[143.96,25.86195701]]]
["bitfinex","SOLUSD",1727012190119,[[143.83,0.69526524],[143.82,16.261],[143.81,0.1578616],[143.8,6.6664],[143.78,392.72424242]],[[143.92,50.0],[143.93,0.1059566],[143.95,12.9786],[143.96,28.21796996],[143.97,73.35648358]]]
["bitfinex","SOLUSD",1727012227741,[[143.98,1.38863276],[143.96,20.0],[143.95,398.2512],[143.91,6.4624182],[143.9,8.0242685]],[[144.04,0.0643746],[144.08,72.6668119],[144.13,91.03057638],[144.16,35.0450119],[144.21,27.826874]]]
["bitfinex","SOLUSD",1727012254544,[[143.91,0.273111],[143.86,383.0488924],[143.83,16.88426524],[143.79,6.0283],[143.78,9.92424242]],[[143.97,65.061],[144.01,17.361],[144.03,20.79],[144.04,43.23717972],[144.06,8.24727787]]]
["bitfinex","SOLUSD",1727012311499,[[143.91,0.2331285],[143.87,0.2418267],[143.83,0.2418267],[143.82,20.0],[143.81,398.6117]],[[143.93,6.0819],[143.94,15.4278],[143.97,50.0],[143.99,17.3634],[144.02,73.45648358]]]
["bitfinex","SOLUSD",1727012344832,[[143.88,20.0],[143.87,398.5286267],[143.83,0.2418267],[143.82,6.2921],[143.81,8.0242685]],[[143.96,6.6465],[143.97,16.647],[143.99,8.14829983],[144.0,50.0],[144.04,17.4213746]]]
["bitfinex","SOLUSD",1727012395902,[[143.83,0.69526524],[143.8,15.0049],[143.79,0.2418267],[143.78,392.22424242],[143.77,34.85707869]],[[143.87,50.0],[143.89,1.20404891],[143.91,17.3724],[143.92,6.2421],[143.93,70.9744]]]
["bitfinex","SOLUSD",1727012419432,[[143.8,15.5816],[143.79,0.2418267],[143.78,9.92424242],[143.77,410.73197869],[143.75,8.4933]],[[143.85,50.0],[143.86,6.9515],[143.87,1.20392054],[143.9,17.3737],[143.91,6.0933]]]
["bitfinex","SOLUSD",1727012436446,[[143.79,0.2418267],[143.78,9.92424242],[143.77,28.43197869],[143.76,16.5575],[143.75,2.0]],[[143.82,51.21191229],[143.85,17.3797],[143.88,80.20735819],[143.89,6.4987],[143.93,43.05055983]]]
["bitfinex","SOLUSD",1727012468486,[[143.83,1.39013618],[143.82,15.1506],[143.81,6.1619],[143.79,382.5418267],[143.78,9.92424242]],[[143.92,50.0],[143.94,7.68020358],[143.95,33.9942],[144.01,36.43262193]]]
["bitfinex","SOLUSD",1727012512951,[[143.89,16.4796],[143.87,388.8747],[143.79,6.3460267],[143.77,28.43197869],[143.66,0.402495]],[[143.94,0.2418267],[143.98,0.2418267],[144.0,50.0],[144.01,1.21046983],[144.02,17.6010267]]]
["bitfinex","SOLUSD",1727012570681,[[143.79,0.2418267],[143.78,9.92424242],[143.77,410.73197869],[143.75,2.0],[143.43,42.97252107]],[[143.85,6.4617],[143.87,16.3536],[143.89,8.16124966],[143.91,50.0],[143.92,17.3716]]]
["bitfinex","SOLUSD",1727012630440,[[143.75,21.75346498],[143.74,28.14779085],[143.73,16.5836],[143.71,388.8594],[143.61,6.9537]],[[143.85,0.2418267],[143.87,6.5133],[143.88,22.672],[143.89,50.2418267],[143.9,1.20999126]]]
["bitfinex","SOLUSD",1727012675855,[[143.9,6.9492],[143.89,20.0],[143.88,20.0],[143.86,28.15436766],[143.85,6.5306]],[[143.91,19.0],[143.96,6.2542746],[143.99,0.3381204],[144.0,22.431],[144.04,50.0]]]
["bitfinex","SOLUSD",1727012724632,[[143.85,6.9516],[143.79,0.2418267],[143.76,26.0484],[143.75,399.3114],[143.74,36.56755972]],[[143.87,6.4599],[143.89,6.9498],[143.9,15.5032],[143.91,69.0],[143.95,52.56648358]]]
["bitfinex","SOLUSD",1727012741126,[[143.83,6.9522],[143.79,0.2418267],[143.76,20.0],[143.75,16.5114],[143.74,419.36755972]],[[143.87,13.4106],[143.9,65.5032],[143.91,37.58266732],[143.93,52.56648358],[144.04,3.56642972]]]
["bitfinex","SOLUSD",1727012792958,[[143.83,6.9525],[143.79,15.9204267],[143.77,6.3238],[143.66,383.1062013],[142.82,50.0]],[[143.87,28.57150445],[143.88,56.4711],[143.89,15.5269],[143.91,88.93898358],[143.97,59.22429071]]]
["bitfinex","SOLUSD",1727012830933,[[143.79,0.2418267],[143.74,28.38961755],[143.73,6.9574],[143.72,16.1086],[143.7,6.5439267]],[[143.8,56.9541],[143.82,33.9702],[143.85,35.96891077],[143.86,27.1661],[143.87,52.56648358]]]
["bitfinex","SOLUSD",1727012851270,[[143.74,28.38961755],[143.72,6.9579],[143.7,0.2418267],[143.69,6.66],[143.68,16.2048937]],[[143.75,50.0],[143.77,1.20935307],[143.79,52.56648358],[143.8,7.625],[143.81,17.88144541]]]
["bitfinex","SOLUSD",1727012910715,[[143.74,28.38961755],[143.7,0.2418267],[143.69,6.66],[143.68,0.0962937],[143.66,0.3062013]],[[143.75,63.033],[143.77,54.6069],[143.79,34.7734],[143.8,58.78206442],[143.83,34.7643]]]
["bitfinex","SOLUSD",1727012931762,[[143.69,3.9018267],[143.68,0.0962937],[143.66,0.3062013],[143.64,6.9616],[143.62,16.227]],[[143.7,8.16751655],[143.71,57.2529452],[143.72,69.96228358],[143.73,15.89736165],[143.77,28.57859722]]]
["bitfinex","SOLUSD",1727012973780,[[143.86,6.9508],[143.84,15.2208],[143.8,6.2653],[143.74,0.2418267],[143.66,34.63164837]],[[143.89,0.2418267],[143.91,25.9489],[143.93,1.20647607],[143.94,50.2418267],[143.96,43.58602026]]]
["bitfinex","SOLUSD",1727013011146,[[143.86,8.34131019],[143.79,15.8309],[143.77,6.5267],[143.76,0.1361598],[143.63,84.57944634]],[[143.87,0.1083801],[143.91,19.2445399],[143.92,6.34],[143.93,28.3680513],[143.94,52.56648358]]]
["bitfinex","SOLUSD",1727013067605,[[143.83,6.9522],[143.81,15.7416],[143.78,6.2554],[143.76,0.1518636],[143.72,7.5089524]],[[143.87,7.045105],[143.91,69.2460686],[143.92,23.4917],[143.94,15.1611],[143.95,89.69169941]]]
["bitfinex","SOLUSD",1727013090604,[[143.84,6.9521],[143.81,15.7416],[143.78,6.2554],[143.76,1.85126879],[143.72,17.20328603]],[[143.87,0.094205],[143.89,6.9498],[143.9,1.2119856],[143.91,69.2460686],[143.92,23.4917]]]
["bitfinex","SOLUSD",1727013149053,[[143.9,42.4106],[143.85,7.76437314],[143.81,10.40766527],[143.79,136.28573614],[143.77,34.9329433]],[[143.91,19.2460686],[143.96,0.3104432],[144.0,7.3163623],[144.01,22.4993],[144.02,6.9434]]]
["bitfinex","SOLUSD",1727013204825,[[143.9,6.9492],[143.81,20.0],[143.8,16.4725],[143.79,6.177],[143.78,1.77006877]],[[143.91,15.7602686],[143.94,6.1285],[143.95,22.1688],[143.96,0.3104432],[143.97,50.0]]]
["bitfinex","SOLUSD",1727013241843,[[143.9,6.9492],[143.88,16.4462],[143.85,6.6251],[143.82,20.0],[143.78,1.7715151]],[[143.91,15.7602686],[143.95,72.1688],[143.96,0.3104432]]]
["bitfinex","SOLUSD",1727013317434,[[143.9,6.89467732],[143.89,28.16218543],[143.88,15.2851],[143.87,9.02516641],[143.77,50.0]],[[143.96,0.3104432],[143.98,6.974],[143.99,6.2532],[144.0,0.3423623],[144.01,15.8003]]]
["bitfinex","SOLUSD",1727013342854,[[143.93,1.38880428],[143.92,20.0],[143.91,15.4039],[143.9,15.91984373],[143.88,384.54008344]],[[143.96,4.32e-05],[144.0,0.3423623],[144.01,6.4061],[144.04,16.5692432],[144.08,6.9406]]]
["bitfinex","SOLUSD",1727013377680,[[143.95,20.0],[143.94,384.52705258],[143.93,7.49439621],[143.92,24.45496641],[143.89,8.200878]],[[144.03,6.0889],[144.04,15.4536432],[144.09,7.2824623],[144.12,50.0],[144.13,0.3104432]]]
["bitfinex","SOLUSD",1727013450548,[[143.9,20.0],[143.89,8.77241132],[143.88,391.82516641],[143.87,6.3676],[143.86,22.78682468]],[[143.96,6.3352],[144.0,15.5226],[144.04,7.2529432],[144.08,51.21002997],[144.24,39.2985138]]]
["bitfinex","SOLUSD",1727013487460,[[143.9,1.38939438],[143.89,0.2460686],[143.87,1.7539663],[143.86,20.0],[143.85,6.99079814]],[[143.96,6.3577],[143.97,15.2991],[144.02,6.9434],[144.04,1.52019444],[144.05,17.3556]]]
["bitfinex","SOLUSD",1727013528399,[[143.85,0.2460686],[143.8,0.2460686],[143.79,16.3195],[143.75,7.26767453],[143.53,29.13125062]],[[143.89,13.1511],[143.9,1.477],[143.92,17.3715],[143.93,50.0],[144.05,34.60508738]]]
["bitfinex","SOLUSD",1727013609589,[[143.91,6.9483],[143.89,16.2246],[143.86,6.4327],[143.85,20.2460686],[143.8,0.2460686]],[[143.95,26.43499645],[143.98,66.4206],[143.99,28.42211273],[144.0,52.81255218],[144.06,53.60348741]]]
["bitfinex","SOLUSD",1727013648418,[[144.0,6.944],[143.99,22.9962],[143.89,0.2460686],[143.82,20.0636336],[143.81,507.82851109]],[[144.04,0.3104432],[144.06,6.9416],[144.09,50.3423623],[144.11,59.6877],[144.13,23.72527694]]]
["bitfinex","SOLUSD",1727013693667,[[144.08,6.9405],[144.04,1.38828814],[144.03,23.2607],[143.97,10.14824825],[143.94,146.9343914]],[[144.09,0.3423623],[144.13,7.2486432],[144.15,6.1427],[144.17,16.0692623],[144.18,111.95301167]]]
["bitfinex","SOLUSD",1727013738383,[[143.93,0.2460686],[143.89,15.8785686],[143.88,6.9502],[143.85,0.2460686],[143.84,6.0133]],[[143.95,6.9469],[143.99,50.0],[144.0,20.0],[144.01,23.6909],[144.02,15.4575]]]
["bitfinex","SOLUSD",1727013785146,[[143.77,0.2199461],[143.73,20.3200604],[143.72,6.4005],[143.7,15.3868],[143.58,10.09571612]],[[143.8,6.9541],[143.84,67.3807],[143.85,15.4948],[143.86,40.7791],[143.88,1.21062132]]]
["bitfinex","SOLUSD",1727013789236,[[143.83,6.9525],[143.79,20.0],[143.78,6.4005],[143.77,0.2199461],[143.76,15.3868]],[[143.89,15.6268334],[143.9,56.0226],[143.91,1.21050209],[143.93,17.3699],[143.97,87.29638358]]]
["bitfinex","SOLUSD",1727013846185,[[143.78,6.9546],[143.77,16.7199301],[143.76,6.4314],[143.74,28.64874155],[143.66,9.36029331]],[[143.83,6.9527],[143.86,50.0],[143.87,1.20966078],[143.88,24.62515858],[143.9,69.84645973]]]
["bitfinex","SOLUSD",1727013866433,[[143.77,0.2239301],[143.74,35.60544155],[143.71,16.3999],[143.7,6.1657],[143.62,1.76863844]],[[143.81,6.9536],[143.82,50.0],[143.83,15.4031],[143.84,7.24237541],[143.85,93.62053503]]]
["bitfinex","SOLUSD",1727013894843,[[143.77,0.2239301],[143.74,28.64874155],[143.72,16.1722],[143.71,6.2122],[143.7,6.9584]],[[143.78,6.955],[143.79,50.0],[143.81,17.3849],[143.82,34.7665],[143.83,35.9192]]]
["bitfinex","SOLUSD",1727013950290,[[143.78,22.3608],[143.77,3.01e-05],[143.75,6.956],[143.74,28.64874155],[143.66,10.44748775]],[[143.82,6.9534],[143.86,9.3486942],[143.88,67.3761],[143.89,65.55544867],[143.91,15.5912]]]
["bitfinex","SOLUSD",1727013971832,[[143.74,7.165e-05],[143.7,1.3915488],[143.69,26.1507267],[143.68,0.3390711],[143.67,23.8853]],[[143.75,6.9565],[143.77,1.20916877],[143.78,17.3879],[143.79,15.41931404],[143.84,0.2427774]]]
["bitfinex","SOLUSD",1727014028441,[[143.74,24.34837165],[143.73,15.1871],[143.72,6.219],[143.69,38.6965267],[143.55,7.24551539]],[[143.79,6.9549],[143.84,17.6236774],[143.85,74.60991929],[143.86,43.23705772],[143.87,13.29047923]]]
["bitfinex","SOLUSD",1727014060182,[[143.74,7.165e-05],[143.69,3.9018267],[143.68,17.03665875],[143.67,6.0056],[143.53,384.55657165]],[[143.75,22.43296021],[143.79,6.3046],[143.8,52.60963713],[143.82,34.7667],[143.83,24.65335113]]]
["bitfinex","SOLUSD",1727014064582,[[143.74,7.165e-05],[143.72,6.9579],[143.69,3.9018267],[143.68,33.0437711],[143.53,417.51106267]],[[143.77,6.9555],[143.81,18.59318643],[143.82,71.88078036],[143.83,13.48445113],[143.84,52.80926098]]]
["bitfinex","SOLUSD",1727014105603,[[143.81,23.3249],[143.79,17.3854],[143.77,34.7773],[143.76,6.5115],[143.55,7.24551539]],[[143.84,0.2427774],[143.85,6.9517],[143.88,1.20764959],[143.89,0.2427774],[143.9,24.61936891]]]
["bitfinex","SOLUSD",1727014143027,[[143.74,7.165e-05],[143.7,15.4007],[143.69,34.5914267],[143.65,0.307152],[143.55,34.2901261]],[[143.76,6.9561],[143.8,7.24783597],[143.81,88.5931953],[143.83,52.74370523],[143.93,21.1527774]]]
["bitfinex","SOLUSD",1727014200892,[[143.75,15.813],[143.74,7.165e-05],[143.72,6.9578],[143.7,6.6119],[143.69,3.9018267]],[[143.77,6.9556],[143.81,1.20907641],[143.82,7.2637181],[143.84,75.66916959],[143.85,6.3081]]]
["bitfinex","SOLUSD",1727014235707,[[143.83,6.9526],[143.82,33.7542],[143.8,6.2094],[143.77,34.7772],[143.69,43.21653347]],[[143.84,0.2427774],[143.87,6.9509],[143.89,0.2427774],[143.93,33.9556774],[144.02,42.22184593]]]
["bitfinex","SOLUSD",1727014267624,[[144.07,8.32871408],[144.05,17.3543],[144.04,15.5637],[144.02,6.2678],[144.01,34.7191]],[[144.08,0.4471526],[144.12,6.9386],[144.14,0.4152335],[144.15,17.3439],[144.16,0.0962937]]]
["bitfinex","SOLUSD",1727014290563,[[144.07,42.5047],[144.06,17.353],[144.05,34.7098],[144.03,8.02647136],[144.01,43.17069969]],[[144.08,0.4471526],[144.14,7.3529335],[144.16,0.0962937],[144.18,21.4178],[162.78,1.19109589]]]
["bitfinex","SOLUSD",1727014323097,[[144.08,6.9401],[144.07,52.9198],[144.06,6.5539],[144.01,382.8],[143.94,55.47219213]],[[144.13,7.2463479],[144.16,0.7371184],[144.18,17.5838733],[144.19,13.35410583],[145.13,50.0]]]
["bitfinex","SOLUSD",1727014371858,[[144.09,6.9401],[144.07,17.3523],[144.06,15.6225],[144.05,6.2841],[144.02,34.7165]],[[144.1,0.17474275],[144.13,7.1819733],[144.15,6.0525],[144.16,16.7357937],[144.17,24.6003105]]]
["bitfinex","SOLUSD",1727014410295,[[144.07,17.352],[144.06,6.9414],[144.04,49.8044],[144.02,6.1882],[144.01,34.7175]],[[144.1,0.17474275],[144.13,6.4400733],[144.15,33.3075],[144.16,57.32354576],[144.18,11.77564528]]]
["bitfinex","SOLUSD",1727014428310,[[144.05,6.9419],[144.04,17.3554],[144.0,15.2309],[143.99,34.7222],[143.98,8.35018424]],[[144.09,7.11484275],[144.12,24.56778023],[144.13,6.4400733],[144.14,15.768],[144.16,98.64521203]]]
["bitfinex","SOLUSD",1727014500993,[[144.13,37.3447],[144.12,23.4032],[144.09,6.5259],[144.07,1.9384072],[144.03,2.780052]],[[144.17,6.9367],[144.2,6.6293],[144.21,15.6326],[144.22,17.67430445],[144.24,84.6649]]]
["bitfinex","SOLUSD",1727014530123,[[144.25,60.8311],[144.24,34.664],[144.2,34.6738],[144.19,21.83424819],[144.15,382.8]],[[144.26,0.340067],[144.3,0.3081479],[144.35,6.984967],[144.36,16.5186],[144.38,17.316]]]
["bitfinex","SOLUSD",1727014569511,[[144.29,6.9304],[144.27,17.3279],[144.2,34.6739],[144.19,6.2299],[144.14,69.61848861]],[[144.3,1e-08],[144.32,21.4788],[144.34,6.9282],[144.35,0.340067],[144.38,24.56540942]]]
["bitfinex","SOLUSD",1727014611259,[[144.23,6.9332],[144.22,17.3335],[144.21,6.6257],[144.2,0.2437733],[144.19,15.0671]],[[144.27,6.9314],[144.32,33.14663355],[144.33,1.18912536],[144.34,57.24725943],[144.35,49.55761522]]]
["bitfinex","SOLUSD",1727014642279,[[144.28,6.9308],[144.27,17.3282],[144.25,16.6298],[144.23,6.3403],[144.22,34.669]],[[144.32,6.9291],[144.35,0.340067],[144.36,17.3185],[144.39,99.77757278],[144.4,51.10364054]]]
["bitfinex","SOLUSD",1727014663412,[[144.31,24.2524],[144.29,16.3587],[144.28,6.5815],[144.26,28.23941335],[144.25,34.6599]],[[144.35,7.267767],[144.39,7.90064791],[144.4,38.63252995],[144.41,51.18839023],[144.47,9.089335]]]
["bitfinex","SOLUSD",1727014743474,[[144.14,16.1483],[144.13,6.9381],[144.12,17.3461],[144.11,6.3233733],[144.09,0.06437459]],[[144.17,6.9364],[144.2,50.0],[144.21,17.3365],[144.22,34.6702],[144.23,13.38348968]]]
["bitfinex","SOLUSD",1727014785080,[[144.2,6.154],[144.19,24.94914285],[144.18,17.3385],[144.07,21.51873973],[144.05,137.67359632]],[[144.23,6.9335],[144.26,0.2437733],[144.28,18.52113219],[144.29,90.93731566],[144.3,1.9589733]]]
["bitfinex","SOLUSD",1727014810185,[[144.11,15.5516733],[144.09,13.55647459],[144.08,17.3511],[144.07,0.2437733],[144.02,46.02178831]],[[144.19,67.3388],[144.21,34.6721],[144.22,7.8892],[144.23,1.1965831],[144.24,27.12371566]]]
["bitfinex","SOLUSD",1727014839610,[[144.12,15.5108],[144.11,7.1827733],[144.1,6.1836],[144.09,17.41387459],[144.0,102.34134146]],[[144.16,6.9368],[144.19,67.339],[144.2,7.24131603],[144.23,1.20800673],[144.55,112.17048852]]]
["bitfinex","SOLUSD",1727014900764,[[144.15,15.7961],[144.12,6.9386],[144.11,6.5823733],[144.1,17.3488],[143.97,54.11540823]],[[144.16,6.9367],[144.21,50.0],[144.22,17.3354],[144.24,7.7885],[144.25,34.6632]]]
["bitfinex","SOLUSD",1727014933807,[[144.11,0.2437733],[144.1,1.38774815],[144.09,22.72247459],[144.08,24.2911],[144.07,0.2437733]],[[144.13,6.9383],[144.17,67.3411],[144.2,1.20912531],[144.21,48.63411566],[144.23,16.03507024]]]
["bitfinex","SOLUSD",1727015043486,[[143.94,6.7e-05],[143.91,0.0643746],[143.89,15.3200733],[143.86,6.028],[143.85,0.340067]],[[143.95,129.8636369],[143.96,36.48316548],[143.98,20.88],[143.99,1.5912],[144.0,43.01963256]]]
["bitfinex","SOLUSD",1727015060486,[[143.94,6.7e-05],[143.91,6.2935746],[143.9,16.0663],[143.89,0.2437733],[143.79,257.2]],[[143.95,76.9468],[143.96,18.57776449],[143.98,12.21110562],[143.99,15.18149223],[144.02,20.88]]]
["bitfinex","SOLUSD",1727015109337,[[143.85,16.792667],[143.83,7.89421509],[143.82,6.9529],[143.81,17.6270733],[142.76,122.97831445]],[[143.86,6.9512],[143.9,50.0],[143.91,30.50087507],[143.92,43.14602657],[143.93,1.72002584]]]
["bitfinex","SOLUSD",1727015168683,[[143.85,0.340067],[143.83,0.0643746],[143.82,16.3848],[143.81,6.8126733],[143.79,6.9544]],[[143.86,6.9512],[143.87,17.3772],[143.89,57.26710919],[143.91,1.21084102],[143.92,34.7418]]]
["bitfinex","SOLUSD",1727015231007,[[143.69,3.9018267],[143.66,0.0643746],[143.63,15.0947],[143.62,6.4828],[143.61,6.9631]],[[143.7,56.9589],[143.71,17.3964],[143.72,34.7901],[143.74,8.91388212],[143.75,15.60481329]]]
["bitfinex","SOLUSD",1727015259663,[[143.48,0.4453682],[143.45,16.2428],[143.44,6.3987],[143.42,0.4772873],[143.41,17.4319]],[[143.49,6.9691],[143.52,67.4198],[143.53,1.21413918],[143.55,19.95694844],[143.59,66.21828358]]]
["bitfinex","SOLUSD",1727015301354,[[143.51,8.36117223],[143.5,17.6232264],[143.49,16.1467],[143.48,6.9612425],[143.43,35.128077]],[[143.56,6.9658],[143.59,67.4111],[143.6,8.48068607],[143.63,34.8126],[143.75,20.0]]]
["bitfinex","SOLUSD",1727015324296,[[143.5,1.59591114],[143.49,22.0014],[143.48,17.7563425],[143.47,6.3505],[143.44,34.8553]],[[143.54,6.9668],[143.56,8.48926706],[143.58,29.27876923],[143.59,84.8221],[143.6,7.18062949]]]
["bitfinex","SOLUSD",1727015360216,[[143.5,1.07962464],[143.49,15.0324],[143.48,0.3330425],[143.47,13.3204],[143.37,10.03993739]],[[143.51,6.9681],[143.54,17.4172],[143.56,8.4867424],[143.57,50.0],[143.59,34.8221]]]
["bitfinex","SOLUSD",1727015426993,[[143.43,1.67e-05],[143.39,10.62416431],[143.38,16.4701],[143.36,13.094],[143.15,653.24346937]],[[143.44,28.18642516],[143.45,17.4282],[143.46,50.0],[143.48,13.85683935],[143.49,34.8476]]]
["bitfinex","SOLUSD",1727015447892,[[143.22,20.0],[143.21,15.025],[143.2,6.5544],[143.19,0.1141002],[143.18,0.38337853]],[[143.32,6.9778],[143.33,0.2020887],[143.35,17.4402],[143.36,50.0],[143.43,34.8611]]]
["bitfinex","SOLUSD",1727015460127,[[143.24,6.4678],[143.21,15.025],[143.19,17.5730002],[142.89,704.6827],[142.73,29.13125062]],[[143.27,6.9798],[143.32,17.4439],[143.33,8.68955037],[143.34,84.8825],[143.35,12.05220576]]]
["bitfinex","SOLUSD",1727015495842,[[143.13,23.8598977],[143.12,6.205],[143.11,17.4682],[143.09,0.02],[143.08,0.3161889]],[[143.17,8.26376681],[143.19,6.9838],[143.23,1.21151522],[143.24,87.4534],[143.25,36.07661893]]]
["bitfinex","SOLUSD",1727015509568,[[143.28,6.9792],[143.26,17.4499],[143.24,20.0],[143.23,15.7804],[143.22,26.2871]],[[143.33,0.3161889],[143.34,1.20969576],[143.41,50.0],[143.44,26.99949992],[143.45,6.6555]]]
["bitfinex","SOLUSD",1727015533308,[[143.33,16.1408],[143.32,6.1067],[143.31,6.9778],[143.3,17.4454],[143.23,417.7073]],[[143.39,0.2722771],[143.42,26.502],[143.43,17.4309],[143.44,58.16903114],[143.45,51.19589649]]]
["bitfinex","SOLUSD",1727015561130,[[143.32,33.4948],[143.31,6.2427],[143.27,36.89593518],[143.23,417.7073],[143.22,93.8807648]],[[143.42,11.72857832],[143.44,19.04933649],[143.45,6.4126],[143.46,7.58464524],[143.47,50.0]]]
["bitfinex","SOLUSD",1727015586623,[[143.44,8.36398016],[143.43,23.4417],[143.42,15.2306],[143.39,36.65658574],[143.37,382.8]],[[143.45,0.31846],[143.49,0.255654],[143.51,6.9682],[143.53,0.1536088],[143.54,17.672954]]]
["bitfinex","SOLUSD",1727015594450,[[143.52,24.23967708],[143.51,52.26],[143.48,6.0125],[143.47,417.6498],[143.43,199.98727084]],[[143.53,0.1536088],[143.54,0.255654],[143.58,0.255654],[143.61,0.1536088],[143.62,13.0541]]]
["bitfinex","SOLUSD",1727015642653,[[143.48,6.9695],[143.47,17.4246],[143.46,15.0282],[143.44,6.5218],[143.42,0.2468505]],[[143.53,6.9674],[143.54,6.0507],[143.55,15.9915],[143.56,17.415],[143.57,0.0806398]]]
["bitfinex","SOLUSD",1727015673507,[[143.42,0.2703094],[143.38,0.2443202],[143.36,17.4382],[143.35,15.8716],[143.32,1.72271338]],[[143.43,6.972],[143.45,17.4286],[143.46,6.214],[143.47,16.0825],[143.49,84.8458]]]
["bitfinex","SOLUSD",1727015698339,[[143.42,0.2703094],[143.41,22.2138],[143.39,23.5637],[143.38,0.2443202],[143.32,34.8859]],[[143.45,6.9714],[143.48,20.0],[143.49,17.4234],[143.5,16.79532909],[143.51,15.7694]]]
["bitfinex","SOLUSD",1727015746676,[[143.55,15.056],[143.53,17.4169],[143.51,34.8399],[143.5,6.3553]],[[143.61,7.1169088],[143.62,20.2443202],[143.63,7.09205997],[143.64,39.0186],[143.7,0.397929]]]
["bitfinex","SOLUSD",1727015770501,[[143.59,1.39249843],[143.58,6.9646],[143.57,23.6932],[143.55,15.1303],[143.51,34.8402]],[[143.61,0.1536088],[143.62,0.2443202],[143.63,6.9627],[143.64,20.0],[143.67,24.82362296]]]
["bitfinex","SOLUSD",1727015796805,[[143.56,17.4135],[143.55,6.9658],[143.52,22.0697],[143.51,36.5631886],[143.47,424.8567202]],[[143.61,0.1536088],[143.62,0.2443202],[143.63,20.0],[143.64,23.5879],[143.73,66.87047729]]]
["bitfinex","SOLUSD",1727015872674,[[143.65,24.3647],[143.62,34.8118],[143.61,20.0],[143.59,34.8211],[143.58,16.93497001]],[[143.66,0.2443202],[143.7,15.730129],[143.71,13.3031],[143.75,17.6360202],[143.78,64.20961558]]]
["bitfinex","SOLUSD",1727015893498,[[143.51,0.2443202],[143.5,17.421],[143.48,0.1228228],[143.47,15.3668202],[143.45,298.6628]],[[143.58,16.3705],[143.59,6.4717],[143.61,17.4089],[143.63,58.25668867],[143.64,42.67674947]]]
["bitfinex","SOLUSD",1727015937023,[[143.42,2.02e-05],[143.38,0.397929],[143.34,0.2443202],[143.32,15.2265],[143.31,17.4446]],[[143.43,42.9134],[143.44,94.7797],[143.45,13.03576115],[143.46,34.8553],[143.47,14.71355421]]]
["bitfinex","SOLUSD",1727015981362,[[143.39,22.3769],[143.38,17.833629],[143.36,6.3792],[143.34,1.97793763],[142.38,1022.0]],[[143.43,6.972],[143.48,10.03174222],[143.49,17.4233],[143.5,42.40906034],[143.51,11.98511568]]]
["bitfinex","SOLUSD",1727016018581,[[143.38,2.9e-05],[143.34,0.2443202],[143.3,1.54917234],[143.29,15.7955202],[143.28,17.4475]],[[143.39,44.05954145],[143.4,12.20060011],[143.41,17.4336],[143.42,50.0],[143.43,57.783]]]
["bitfinex","SOLUSD",1727016050002,[[143.13,0.5392064],[143.12,22.4502],[143.11,17.4687],[143.1,6.218],[142.91,169.03938149]],[[143.17,6.9847],[143.2,20.0],[143.21,10.03174222],[143.22,18.671642],[143.23,50.0]]]
["bitfinex","SOLUSD",1727016091631,[[143.19,16.3025],[143.16,23.9039],[143.09,1.7672198],[143.05,461.56184551]],[[143.21,6.9828],[143.24,9.2227336],[143.25,17.4529],[143.27,7.44364766],[143.28,6.4492]]]
["bitfinex","SOLUSD",1727016115459,[[143.3,6.9783],[143.28,33.2882],[143.26,6.1122],[143.25,34.903],[143.21,43.60979367]],[[143.31,0.2278434],[143.34,6.9764],[143.35,0.2408423],[143.39,17.4354],[143.4,0.2408423]]]
["bitfinex","SOLUSD",1727016143676,[[143.08,0.1552934],[143.05,0.1536088],[143.03,24.7108423],[142.99,264.0412423],[142.95,4.95863524]],[[143.09,6.9886],[143.13,26.279],[143.14,67.466],[143.16,21.86993316],[143.17,34.9256]]]
["bitfinex","SOLUSD",1727016178006,[[142.99,22.1508],[142.98,23.5785],[142.94,34.9789],[142.88,53.17826577],[142.82,50.0]],[[143.04,6.991],[143.05,0.1387122],[143.08,17.4737],[143.11,84.939],[143.12,0.4143832]]]
["bitfinex","SOLUSD",1727016190524,[[143.11,6.9876],[143.1,17.4699],[143.09,16.1629],[143.07,6.3312],[143.06,34.9486]],[[143.18,0.1536088],[143.2,6.6801832],[143.21,33.3507],[143.22,34.912],[143.23,1.21687681]]]
["bitfinex","SOLUSD",1727016212933,[[143.1,8.38503875],[143.09,17.4708],[143.05,51.6103],[143.04,6.2239],[142.94,416.92171845]],[[143.12,0.4143832],[143.17,15.8929],[143.19,24.0902],[143.2,0.4143832],[143.22,1.21664367]]]
["bitfinex","SOLUSD",1727016278313,[[143.23,6.9817],[143.21,17.4557],[143.19,34.9162],[143.16,34.9258],[143.14,9.10020401]],[[143.24,0.0780877],[143.27,0.4363371],[143.28,6.9793],[143.29,22.1909],[143.32,17.7267283]]]
["bitfinex","SOLUSD",1727016305050,[[143.27,24.4288],[143.24,34.9063],[143.23,20.0],[143.22,1.77348336],[129.38,3.9375]],[[143.31,6.9779],[143.32,0.2827283],[143.35,22.0592088],[143.36,17.4392],[143.37,0.2827283]]]
["bitfinex","SOLUSD",1727016320435,[[143.42,24.4038],[143.37,1.39372108],[143.36,54.8772],[143.34,1.72448123],[143.32,16.5617]],[[143.44,0.062806],[143.45,21.4912],[143.47,0.2827283],[143.48,6.9696],[143.72,0.2827283]]]
["bitfinex","SOLUSD",1727016396598,[[143.61,6.9632],[143.59,17.4099],[143.55,54.8286],[143.53,15.0124],[143.51,154.45356407]],[[143.63,0.3746126],[143.64,6.416],[143.65,15.1521],[143.66,6.9609],[143.69,17.3988]]]
["bitfinex","SOLUSD",1727016407628,[[143.62,6.9628],[143.6,17.4083],[143.59,34.8212],[143.57,1.72233455],[143.55,54.8286]],[[143.63,0.3746126],[143.68,22.2262],[143.7,17.9335666],[143.74,34.7868],[159.0,0.5]]]
["bitfinex","SOLUSD",1727016440030,[[143.52,6.9675],[143.51,17.4199],[143.47,34.8503],[143.46,18.20909628],[143.45,9.10020401]],[[143.57,6.9653],[143.6,6.6084],[143.61,33.9489],[143.66,84.8047],[143.7,56.3500666]]]
["bitfinex","SOLUSD",1727016505603,[[143.55,6.966],[143.54,17.4161],[143.51,15.9483],[143.5,35.049997],[143.48,6.4997]],[[143.59,6.9644],[143.63,17.4065],[143.64,20.0],[143.65,22.822099],[143.7,106.1354568]]]
["bitfinex","SOLUSD",1727016534845,[[143.54,24.3826],[143.5,57.480997],[143.42,23.4328],[143.4,313.0057],[143.39,334.86736016]],[[143.58,6.9648],[143.64,23.4328],[143.65,0.285599],[143.66,15.793],[143.67,34.8042]]]
["bitfinex","SOLUSD",1727016550027,[[143.55,6.966],[143.54,17.4157],[143.51,51.2777],[143.5,0.206897],[143.48,34.848]],[[143.6,6.9642],[143.62,6.6237],[143.64,17.4053],[143.65,0.285599],[143.67,34.8042]]]
["bitfinex","SOLUSD",1727016576075,[[143.56,17.4135],[143.53,16.4671],[143.51,6.132],[143.5,0.206897],[143.43,286.84710121]],[[143.61,6.6634],[143.62,15.2175],[143.7,71.3398568],[143.77,14.4246307],[143.8,36.40902244]]]
["bitfinex","SOLUSD",1727016641010,[[143.44,24.3994],[143.41,6.260048],[143.4,15.4961],[143.36,1.76817546],[143.28,38.0898108]],[[143.49,6.9692],[143.53,6.5055],[143.54,15.7125],[143.55,17.4162],[143.56,41.77696856]]]
["bitfinex","SOLUSD",1727016665343,[[143.46,17.4258],[143.41,26.471148],[143.4,15.4961],[143.28,85.2953568],[143.27,35.82607081]],[[143.53,15.4243],[143.54,6.203],[143.58,15.67987463],[143.59,34.8222],[143.6,50.0]]]
["bitfinex","SOLUSD",1727016764535,[[143.52,23.0425],[143.5,52.2634],[143.48,1.70760641],[143.47,9.10020401],[143.46,41.8168]],[[143.53,0.28242386],[143.57,0.246248],[143.6,22.0898],[143.61,6.889548],[143.67,53.27291586]]]
["bitfinex","SOLUSD",1727016796951,[[143.52,26.9676],[143.51,17.4193],[143.5,36.59028813],[143.49,15.801],[143.47,6.3206]],[[143.53,0.28242386],[143.57,0.246248],[143.6,13.5465],[143.62,15.8297],[143.65,40.60875975]]]
["bitfinex","SOLUSD",1727016846359,[[143.54,6.9666],[143.53,17.4171],[143.5,1.33707835],[143.49,34.8432],[143.47,1.77357732]],[[143.57,16.490648],[143.58,6.9648],[143.6,6.5827],[143.61,0.246248],[143.62,17.4073]]]
["bitfinex","SOLUSD",1727016933120,[[143.49,24.391],[143.47,15.555],[143.44,1.74891804],[142.94,65.5453139],[129.72,3.9375]],[[143.54,6.9667],[143.55,15.3634],[143.57,6.276348],[143.59,17.4116],[143.61,35.065048]]]
["bitfinex","SOLUSD",1727016985084,[[143.44,6.9713],[143.43,52.2893],[143.41,16.895148],[143.39,11.23089428],[143.38,6.3447]],[[143.48,6.9696],[143.53,16.4549],[143.54,23.7275],[143.57,0.246248],[143.58,106.98002857]]]
["bitfinex","SOLUSD",1727017047148,[[143.41,0.246248],[143.39,0.1536088],[143.37,33.280348],[143.36,6.9753],[143.34,6.0971]],[[143.42,6.9725],[143.45,6.4243],[143.46,17.427],[143.48,20.0],[143.49,66.6626]]]
["bitfinex","SOLUSD",1727017118789,[[143.41,0.246248],[143.39,7.1274088],[143.38,33.5843],[143.37,0.246248],[143.36,6.0184]],[[143.43,6.9721],[143.46,17.427],[143.47,20.0],[143.48,27.49483676],[143.51,50.0]]]
["bitfinex","SOLUSD",1727017150236,[[143.49,6.969],[143.48,33.0233],[143.46,6.3506],[143.45,34.8549],[143.16,47.79997121]],[[143.54,6.9667],[143.58,6.0541],[143.59,18.61977847],[143.6,29.30825798],[143.61,55.95508344]]]
["bitfinex","SOLUSD",1727017216589,[[143.52,24.3859],[143.51,15.4395],[143.49,34.8453],[143.47,6.1617],[140.27,23.33129626]],[[143.56,6.9658],[143.6,20.0],[143.61,23.964148],[143.62,34.8141],[143.63,7.55456756]]]
["bitfinex","SOLUSD",1727017281797,[[143.49,1.39365445],[143.46,13.57482221],[143.44,56.5858],[143.37,0.246248],[143.34,34.3080442]],[[143.56,6.4573],[143.57,16.906448],[143.58,8.92441696],[143.6,18.6224764],[143.61,0.246248]]]
["bitfinex","SOLUSD",1727017312341,[[143.56,8.35840463],[143.55,17.4147],[143.52,50.16988761],[143.5,52.20639656],[143.44,6.9651]],[[143.57,0.246248],[143.61,0.246248],[143.63,13.2995],[143.64,16.5198],[144.19,64.48483278]]]
["bitfinex","SOLUSD",1727017344353,[[143.56,41.7943],[143.55,32.6095],[143.53,27.80470941],[143.52,34.8379],[143.51,7.14759482]],[[143.57,0.246248],[143.61,0.246248],[143.64,6.5064],[143.65,0.246248],[143.66,15.0232]]]
["bitfinex","SOLUSD",1727017411118,[[143.69,6.9594],[143.68,1.39180378],[143.67,17.4004],[143.63,34.8108],[143.62,16.1549]],[[143.7,0.3998568],[143.73,29.2032],[143.74,0.246248],[143.78,17.7253508],[143.8,93.82403957]]]
["bitfinex","SOLUSD",1727017473892,[[143.69,6.9594],[143.68,17.3992],[143.67,34.8014],[143.65,15.0183],[143.64,13.56143116]],[[143.7,0.3998568],[143.74,0.246248],[143.75,6.3018],[143.76,22.78721081],[143.78,0.3370508]]]
["bitfinex","SOLUSD",1727017502989,[[143.77,59.122],[143.73,50.5584],[143.71,8.9289758],[143.69,6.1615],[143.68,2.786673]],[[143.78,0.3370508],[143.79,0.062806],[143.8,1.78666651],[143.84,6.0653],[143.85,6.9518]]]
["bitfinex","SOLUSD",1727017529116,[[143.82,17.3822],[143.81,6.9535],[143.77,34.7777],[143.74,15.0745],[143.73,48.34883116]],[[143.87,27.81938975],[143.89,0.0689228],[143.92,26.27077775],[143.93,6.28786637],[143.96,55.716906]]]
["bitfinex","SOLUSD",1727017580133,[[143.78,6.9546],[143.77,17.3884],[143.74,15.9985],[143.71,35.0826964],[143.65,6.972]],[[143.82,6.9531],[143.84,22.3952],[143.85,26.27907775],[143.87,1.21199759],[143.88,11.92131366]]]
["bitfinex","SOLUSD",1727017627183,[[143.72,0.2690414],[143.71,6.9583],[143.7,17.3967],[143.68,15.1222],[143.66,54.82846866]],[[143.76,6.956],[143.81,16.0639],[143.82,81.040873],[143.83,8.89927775],[143.85,57.44927962]]]
["bitfinex","SOLUSD",1727017659918,[[143.71,6.9583],[143.7,17.3969],[143.66,30.18976866],[143.64,6.4806],[143.61,42.08130658]],[[143.76,6.956],[143.79,16.005],[143.8,6.2984],[143.81,76.28357775],[143.82,1.21283039]]]
["bitfinex","SOLUSD",1727017714525,[[143.69,33.2874],[143.68,1.38949464],[143.67,6.6303],[143.66,13.56143116],[143.65,34.8061]],[[143.77,20.0],[143.78,30.10697653],[143.8,17.3858],[143.81,91.01247192],[143.82,18.67296801]]]
["bitfinex","SOLUSD",1727017774294,[[143.72,24.352],[143.69,34.7948],[143.68,15.1054],[143.66,41.3297],[143.59,0.2432315]],[[143.78,0.2432315],[143.79,20.0],[143.8,17.3856],[143.81,20.0],[143.82,34.21266801]]]
["bitfinex","SOLUSD",1727017809326,[[143.59,0.2432315],[143.56,24.5328088],[143.55,0.2432315],[143.53,16.5355],[143.4,452.5108469]],[[143.61,6.9634],[143.63,6.5118],[143.65,57.26786705],[143.67,33.843],[143.68,1.21332409]]]
["bitfinex","SOLUSD",1727017862852,[[143.36,6.9753],[143.35,1.39502158],[143.34,15.3106104],[143.31,6.2389],[143.2,292.115]],[[143.42,22.0556],[143.44,11.02864471],[143.45,9.79867035],[143.46,67.4271],[143.54,7.2181104]]]
["bitfinex","SOLUSD",1727017884457,[[143.36,6.9753],[143.33,18.54585424],[143.32,28.66343509],[143.31,34.8888],[143.3,6.9684389]],[[143.4,6.9735],[143.41,8.43803865],[143.44,6.5668],[143.45,77.15926157],[143.46,319.32197805]]]
["bitfinex","SOLUSD",1727017911672,[[143.38,6.974],[143.37,18.83103191],[143.34,28.66343509],[143.31,34.8888],[143.23,45.09317485]],[[143.42,20.0],[143.45,8.697628],[143.46,34.37137805],[143.56,34.8304],[143.57,391.64562341]]]
["bitfinex","SOLUSD",1727017984323,[[143.4,24.4066],[143.37,16.5611],[143.36,6.3381185],[143.28,42.12292569],[143.27,0.2436801]],[[143.46,0.0610616],[143.48,6.0651],[143.49,16.6425],[143.5,25.86149376],[143.51,59.58232481]]]
["bitfinex","SOLUSD",1727018011357,[[143.36,7.1579185],[143.34,17.4402],[143.33,30.09943509],[143.32,6.3852],[143.31,34.887]],[[143.4,6.9736],[143.43,20.0],[143.44,22.309],[143.45,1.21206162],[143.46,26.82690631]]]
["bitfinex","SOLUSD",1727018080629,[[143.5,21.89769975],[143.49,17.422],[143.48,15.861],[143.46,40.9874],[143.42,34.8626]],[[143.51,0.2436801],[143.55,0.2436801],[143.58,6.9651],[143.6,16.5607829],[143.61,7.69367477]]]
["bitfinex","SOLUSD",1727018113239,[[143.59,25.14747359],[143.57,56.01625083],[143.53,34.8352],[143.52,22.91354029],[143.47,60.6561962]],[[143.6,0.3344829],[143.61,0.062806],[143.64,0.2436801],[143.67,13.1303],[143.68,16.1916]]]
["bitfinex","SOLUSD",1727018121077,[[143.58,17.4112],[143.53,34.8352],[143.52,57.1504],[143.51,21.19055083],[143.47,26.46164436]],[[143.6,0.3344829],[143.61,0.062806],[143.62,13.0201],[143.64,0.2436801],[143.66,15.0485]]]
["bitfinex","SOLUSD",1727018169601,[[143.68,6.9599],[143.67,30.94882423],[143.63,50.5207],[143.59,34.8213],[143.58,27.0519]],[[143.69,0.3344829],[143.7,0.062806],[143.72,0.2436801],[143.73,15.3711],[143.74,13.1949]]]
["bitfinex","SOLUSD",1727018239748,[[143.69,37.90000352],[143.67,50.748],[143.66,1.70232784],[143.64,6.608],[143.63,41.7655]],[[143.7,0.062806],[143.72,0.2436801],[143.77,13.4545829],[143.79,16.315806],[143.82,24.65982531]]]
["bitfinex","SOLUSD",1727018292607,[[143.72,24.3522],[143.68,34.7988],[143.65,17.31684971],[143.63,13.27877347],[129.62,7.50793596]],[[143.76,6.956],[143.77,0.3344829],[143.78,22.403],[143.79,0.062806],[143.81,17.6281801]]]
["bitfinex","SOLUSD",1727018309723,[[143.67,6.9603],[143.66,17.4013],[143.64,34.809],[143.63,13.54210352],[143.61,23.12687403]],[[143.71,6.9588],[143.72,15.6887],[143.73,6.2844],[143.76,17.3906],[143.77,0.3344829]]]
["bitfinex","SOLUSD",1727018383178,[[143.76,6.956],[143.74,17.3918],[143.73,13.53674256],[143.72,16.0462],[143.48,151.94566097]],[[143.77,0.3344829],[143.79,0.062806],[143.8,6.9541],[143.81,0.2436801],[143.82,22.3032]]]
["bitfinex","SOLUSD",1727018399481,[[143.78,39.26985729],[143.75,34.7824],[143.73,16.214],[143.72,6.0992],[143.68,6.97]],[[143.79,0.062806],[143.81,0.2436801],[143.85,15.3837],[143.86,13.3714829],[143.87,0.062806]]]
["bitfinex","SOLUSD",1727018470941,[[143.93,7.5912898],[143.92,30.90704256],[143.91,34.7439],[143.9,1.7767186],[143.88,16.135]],[[143.94,0.3344829],[143.96,0.062806],[143.98,0.2436801],[143.99,6.5435],[144.0,16.6087]]]
["bitfinex","SOLUSD",1727018507287,[[143.95,6.9468],[143.93,17.3685],[143.91,48.27834256],[143.88,34.7509],[143.84,62.19766903]],[[143.96,0.062806],[143.98,0.2436801],[143.99,16.4645],[144.0,6.9445],[144.01,6.2622]]]
["bitfinex","SOLUSD",1727018531398,[[143.85,6.9516],[143.83,17.6244801],[143.79,37.88199957],[143.78,34.7742],[143.74,130.31829889]],[[143.88,15.7259],[143.9,13.0251],[143.93,25.81962464],[143.97,34.7308],[144.04,52.33718]]]
["bitfinex","SOLUSD",1727018572526,[[143.9,6.9492],[143.89,32.27549097],[143.84,16.0986],[143.83,0.2436801],[143.79,30.8046911]],[[143.93,6.5881],[143.95,23.0262],[143.96,0.062806],[143.97,17.3654],[143.98,0.2436801]]]
["bitfinex","SOLUSD",1727018637096,[[143.89,6.9497],[143.86,17.3772],[143.85,49.8245],[143.84,13.5119501],[143.83,6.8202801]],[[143.93,6.9479],[143.95,15.7472],[143.96,17.428706],[143.97,6.2571],[143.98,7.46299496]]]
["bitfinex","SOLUSD",1727018684638,[[143.94,24.3145],[143.91,15.923],[143.9,13.5119501],[143.89,34.7484],[143.82,24.73146394]],[[143.96,0.062806],[143.98,0.2436801],[143.99,13.5268],[144.02,15.4124],[144.04,1.19953187]]]
["bitfinex","SOLUSD",1727018724733,[[143.92,6.9482],[143.91,17.3713],[143.89,34.7486],[143.88,13.5119501],[143.87,16.1489]],[[143.96,0.062806],[143.98,23.2916801],[144.01,17.3603],[144.02,6.54501803],[144.04,70.88]]]
["bitfinex","SOLUSD",1727018798630,[[143.84,6.9521],[143.83,0.2436801],[143.82,17.3822],[143.81,15.3119],[143.8,13.5119501]],[[143.88,6.9503],[143.93,17.3701],[143.94,64.54063796],[143.95,43.82433079],[144.0,3.62095686]]]
["bitfinex","SOLUSD",1727018854173,[[143.89,23.2853],[143.86,30.8894501],[143.81,36.54114529],[143.76,91.68502536],[143.24,72.83877078]],[[143.93,6.9479],[143.96,0.062806],[143.97,30.86954177],[143.98,17.21813941],[143.99,43.09783796]]]
["bitfinex","SOLUSD",1727018924290,[[143.87,7.72219724],[143.86,30.8894501],[143.84,15.2032],[143.83,0.2436801],[143.67,492.45013223]],[[143.91,6.9488],[143.95,16.03516865],[143.96,59.4263673],[144.0,20.89],[144.14,29.17937475]]]
["bitfinex","SOLUSD",1727018990905,[[143.9,6.9491],[143.89,17.3737],[143.88,29.7070501],[143.87,6.1403],[143.8,54.29039067]],[[143.94,6.9473],[143.96,0.0634137],[143.98,20.2436801],[143.99,30.37341803],[144.0,7.26159833]]]
["bitfinex","SOLUSD",1727019043638,[[143.84,17.3799],[143.81,16.1573],[143.8,41.1276],[143.79,0.2436801],[143.74,7.2066801]],[[143.93,6.2139],[143.96,15.7765137],[143.98,51.45483368],[143.99,48.53115905],[144.0,28.74950462]]]
["bitfinex","SOLUSD",1727019075594,[[143.88,6.9501],[143.87,17.3761],[143.85,29.9835501],[143.83,35.0047801],[143.8,42.67829178]],[[143.93,13.2572],[143.96,32.7916137],[143.98,0.2436801],[143.99,48.53088972],[144.0,51.21102397]]]
["bitfinex","SOLUSD",1727019156280,[[143.72,24.352],[143.7,0.2436801],[143.69,6.366],[143.68,29.8273241],[143.6,85.14538767]],[[143.77,6.9559],[143.79,20.0],[143.8,7.26655398],[143.81,33.86229847],[143.82,70.93732969]]]
["bitfinex","SOLUSD",1727019189375,[[143.8,6.9539],[143.79,33.0908],[143.77,6.0382],[143.74,55.9028245],[143.7,0.2436801]],[[143.85,0.2436801],[143.88,16.5296],[143.89,6.3130801],[143.9,17.3737],[143.92,84.7439]]]
["bitfinex","SOLUSD",1727019218899,[[143.93,40.19],[143.92,21.1179245],[143.91,34.7416],[143.88,42.93846794],[143.87,1.75241772]],[[143.94,0.2436801],[143.96,0.0634137],[144.01,6.3352],[144.02,0.2436801],[144.04,16.6589]]]
["bitfinex","SOLUSD",1727019290094,[[144.01,6.9439],[143.99,52.0861],[143.95,34.7341],[143.93,7.24449636],[143.92,16.3907]],[[144.02,0.2436801],[144.05,16.5167119],[144.06,6.529],[144.07,0.3348541],[144.09,6.9402]]]
["bitfinex","SOLUSD",1727019307375,[[143.96,17.3653],[143.95,34.7341],[143.91,13.48442533],[143.89,15.525512],[143.87,37.00524377]],[[144.0,6.1321],[144.01,15.4627],[144.02,0.2436801],[144.05,0.0628119],[144.07,0.3348541]]]
["bitfinex","SOLUSD",1727019337313,[[143.83,17.6244801],[143.79,0.2436801],[143.77,0.091174],[143.76,57.54406555],[143.73,27.44769615]],[[143.87,6.9508],[143.88,22.1389],[143.92,50.0],[143.93,26.27630809],[143.94,7.85950462]]]
["bitfinex","SOLUSD",1727019399693,[[143.84,6.9519],[143.83,17.3809],[143.81,15.6868],[143.8,6.1887],[143.79,0.2436801]],[[143.89,6.9501],[143.93,17.37],[143.94,50.2436801],[143.95,21.8697],[143.96,34.7326]]]
["bitfinex","SOLUSD",1727019418830,[[143.82,6.9527],[143.81,17.3834],[143.79,16.1897801],[143.77,54.85175761],[143.75,7.26188974]],[[143.86,6.9513],[143.88,20.0],[143.89,6.1474],[143.9,33.4214],[143.91,50.0]]]
["bitfinex","SOLUSD",1727019483180,[[143.83,1.15632915],[143.82,22.4849],[143.8,13.5234235],[143.79,0.2436801],[143.77,0.091174]],[[143.91,1.21195605],[143.93,7.85950462],[143.94,42.80967916],[143.95,70.91746448],[143.96,34.7326]]]
["bitfinex","SOLUSD",1727019529780,[[143.79,7.1980801],[143.78,16.58218191],[143.77,17.479274],[143.75,6.2195],[143.74,13.8299155]],[[143.83,6.9526],[143.88,17.376],[143.89,76.0749],[143.9,15.4575],[144.17,468.35350177]]]
["bitfinex","SOLUSD",1727019624482,[[143.7,0.2436801],[143.68,0.091174],[143.67,16.0888],[143.66,24.668792],[143.64,6.3683]],[[143.74,20.25098],[143.75,67.3921],[143.78,41.2337],[143.79,44.61120462],[143.85,115.9935537]]]
["bitfinex","SOLUSD",1727019661981,[[143.59,0.3407011],[143.57,0.0628119],[143.56,17.4136],[143.54,0.2495271],[143.52,29.1854235]],[[143.63,20.0],[143.65,50.0],[143.67,66.52310462],[143.7,34.7964],[143.77,348.19512706]]]
["bitfinex","SOLUSD",1727019728338,[[143.65,17.4033],[143.64,6.9616],[143.6,28.8585235],[143.59,41.4011505],[143.56,0.3043274]],[[143.69,6.9595],[143.71,15.327239],[143.72,12.23442507],[143.73,57.85950462],[143.75,26.53972359]]]
["bitfinex","SOLUSD",1727019769074,[[143.63,6.9619],[143.62,1.39239068],[143.61,17.4077],[143.59,13.784974],[143.57,16.332]],[[143.68,13.3131],[143.69,15.2682],[143.71,17.467739],[143.74,42.64460462],[143.78,34.777]]]
["bitfinex","SOLUSD",1727019807492,[[143.58,17.4111],[143.57,6.9651],[143.56,0.3043274],[143.53,13.5234235],[143.52,6.6642]],[[143.62,13.435],[143.65,16.1364],[143.66,67.4027],[143.68,1.72195478],[143.69,10.11518647]]]
["bitfinex","SOLUSD",1727019925703,[[143.57,6.9651],[143.56,33.8250274],[143.54,6.0131],[143.53,13.5234235],[143.49,257.2]],[[143.61,6.9635],[143.66,67.52819],[143.67,42.86419],[143.7,34.7949]]]
["bitfinex","SOLUSD",1727019955017,[[143.56,16.4115274],[143.55,6.9658],[143.53,17.4173],[143.51,41.6282895],[143.0,66.0911568]],[[143.59,6.9643],[143.63,17.4062],[143.64,0.12549],[143.66,66.3748],[143.67,71.122623]]]
["bitfinex","SOLUSD",1727019992356,[[143.51,0.3326895],[143.48,6.9696],[143.47,17.7286274],[143.44,28.80383318],[143.43,48.3812235]],[[143.52,6.9676],[143.56,50.0],[143.57,40.89095589],[143.59,34.8214],[143.61,10.6105327]]]
["bitfinex","SOLUSD",1727020043905,[[143.55,6.966],[143.54,32.8279],[143.52,6.2373],[143.51,48.696513],[143.48,7.25957825]],[[143.59,6.9643],[143.63,20.0],[143.64,17.4051],[143.65,65.78339],[143.66,48.95331574]]]
["bitfinex","SOLUSD",1727020132996,[[143.57,6.9651],[143.56,17.4135],[143.55,15.2492],[143.54,6.4137],[143.37,500.04030711]],[[143.61,6.9634],[143.64,20.0],[143.65,23.5907],[143.66,34.93029],[143.67,7.98633124]]]
["bitfinex","SOLUSD",1727020201999,[[143.54,6.9666],[143.53,6.4617],[143.52,33.298],[143.51,0.3326895],[143.5,13.5234235]],[[143.59,6.9643],[143.61,20.0],[143.62,17.4077],[143.63,20.0],[143.64,22.9942]]]
["bitfinex","SOLUSD",1727020259817,[[143.51,0.3326895],[143.48,24.3925],[143.47,0.3043274],[143.45,29.3481235],[143.33,7.16586469]],[[143.53,6.9671],[143.58,43.78249],[143.59,84.8236],[143.6,15.0889],[143.61,1.21283542]]]
["bitfinex","SOLUSD",1727020282142,[[143.39,8.67283338],[143.38,17.4355],[143.36,13.5234235],[143.35,15.4255],[143.34,35.2136895]],[[143.43,20.0],[143.44,6.9716],[143.47,17.55139],[143.49,56.1392],[143.61,7.24191372]]]
["bitfinex","SOLUSD",1727020307373,[[143.34,0.3326895],[143.32,24.4198],[143.31,15.3426],[143.3,41.6145274],[143.26,13.5234235]],[[143.36,6.9754],[143.4,20.12549],[143.41,17.433],[143.43,50.0],[143.44,84.55700611]]]
["bitfinex","SOLUSD",1727020381841,[[143.37,15.73979],[143.36,0.12549],[143.35,17.4392],[143.34,19.78940861],[143.27,55.8267]],[[143.42,6.9729],[143.43,20.0],[143.45,15.5069155],[143.46,12.86456304],[143.47,18.63803997]]]
["bitfinex","SOLUSD",1727020408061,[[143.39,17.4344],[143.38,22.5886],[143.36,6.1804],[143.32,28.46896848],[143.3,29.41707112]],[[143.43,6.9722],[143.45,0.2415155],[143.46,6.0264],[143.47,15.7177],[143.49,17.6648155]]]
["bitfinex","SOLUSD",1727020482399,[[143.44,21.50608284],[143.43,32.6385],[143.41,41.4802],[143.39,7.21733629],[143.38,63.87882567]],[[143.45,0.2415155],[143.49,0.2415155],[143.52,13.6317],[143.55,15.9651895],[143.58,0.2415155]]]
["bitfinex","SOLUSD",1727020528330,[[143.37,0.25098],[143.36,24.4134],[143.34,34.8815],[143.32,36.33410606],[143.25,113.01158989]],[[143.41,6.9733],[143.43,6.1569],[143.44,15.2282],[143.45,17.6697155],[143.48,1.21271597]]]
["bitfinex","SOLUSD",1727020552250,[[143.35,6.9758],[143.34,68.068],[143.31,13.60001039],[143.3,41.7506274],[143.27,20.95]],[[143.4,6.9735],[143.44,15.1446],[143.45,23.8360155],[143.49,85.0894155],[143.5,6.62336304]]]
["bitfinex","SOLUSD",1727020588588,[[143.44,56.63799039],[143.42,17.4307],[143.41,34.8627],[143.4,40.8034],[143.39,146.7690404]],[[143.45,0.1161155],[143.49,0.2415155],[143.55,22.6108895],[143.56,6.3567],[143.6,53.44245368]]]
["bitfinex","SOLUSD",1727020696887,[[143.48,25.11191335],[143.46,13.60001039],[143.44,54.8555],[143.43,23.23024099],[143.42,6.9673]],[[143.49,0.2415155],[143.51,6.1342],[143.54,6.9667],[143.55,15.9288895],[143.57,17.4135]]]
["bitfinex","SOLUSD",1727020705073,[[143.46,6.9705],[143.45,17.4272],[143.42,13.60001039],[143.41,36.64607056],[143.39,22.98671423]],[[143.49,0.2415155],[143.5,21.1105],[143.51,6.9681],[143.55,0.3326895],[143.56,17.4153]]]
["bitfinex","SOLUSD",1727020749225,[[143.41,6.9728],[143.4,17.55879],[143.38,34.8722],[143.37,29.94171039],[142.86,65.5453139]],[[143.46,6.9706],[143.49,21.3927155],[143.51,17.4208],[143.53,34.8382],[143.55,78.53972962]]]
["bitfinex","SOLUSD",1727020802339,[[143.35,0.2415155],[143.32,6.9773],[143.3,17.7501274],[143.27,15.1153],[142.26,16.59356181]],[[143.36,6.9754],[143.38,6.4896],[143.39,20.0],[143.4,32.8926],[143.44,7.25888672]]]
["bitfinex","SOLUSD",1727020834085,[[143.25,17.4514],[143.22,15.3118],[143.2,6.1861],[143.18,21.29399976],[143.15,18.64922494]],[[143.32,21.6864323],[143.34,0.2748207],[143.35,17.4401],[143.37,34.8756],[143.38,68.76592143]]]
["bitfinex","SOLUSD",1727020872722,[[143.29,24.4251],[143.28,0.12549],[143.27,1.39554379],[143.26,34.9014],[143.25,16.5858]],[[143.34,7.2515207],[143.37,20.0],[143.38,6.3276],[143.39,33.5249207],[143.43,70.94]]]
["bitfinex","SOLUSD",1727020919560,[[143.32,1.64628393],[143.31,6.9778],[143.29,17.4462],[143.25,34.9039],[143.23,34.07291411]],[[143.33,0.2526554],[143.36,6.9755],[143.38,40.9654212],[143.4,34.8683],[143.42,0.2400212]]]
["bitfinex","SOLUSD",1727020945683,[[143.31,0.25098],[143.29,6.9787],[143.27,17.4488],[143.25,50.4744],[143.24,6.211]],[[143.33,7.2295554],[143.36,6.1298],[143.37,15.9893],[143.43,51.76526935],[143.46,104.87789059]]]
["bitfinex","SOLUSD",1727020984933,[[143.2,6.9829],[143.19,17.686287],[143.18,15.8498],[143.17,6.626574],[143.16,13.63059556]],[[143.24,6.9815],[143.29,17.448],[143.3,20.0],[143.31,6.3047],[143.32,24.16580355]]]
["bitfinex","SOLUSD",1727021035482,[[143.2,0.25098],[143.19,40.179587],[143.17,0.091174],[143.15,20.21359556],[143.13,37.00715993]],[[143.24,6.9814],[143.29,43.8659],[143.3,50.1611],[143.32,72.19558392],[143.33,0.2526554]]]
["bitfinex","SOLUSD",1727021071905,[[143.17,0.091174],[143.13,0.3028331],[143.1,0.2400212],[143.09,6.9882],[143.08,15.666774]],[[143.18,49.466],[143.19,17.4598],[143.21,7.27056616],[143.22,105.8934],[143.23,8.79390355]]]
["bitfinex","SOLUSD",1727021093516,[[143.13,0.3028331],[143.12,7.11259],[143.1,17.7093212],[143.08,29.29736956],[142.99,265.0261952]],[[143.16,20.0],[143.17,6.9851],[143.21,18.67255369],[143.22,22.4818],[143.23,34.9112]]]
["bitfinex","SOLUSD",1727021162498,[[143.1,6.988],[143.09,0.25098],[143.08,33.661],[143.05,13.93342866],[143.03,6.3214]],[[143.15,6.986],[143.17,1.21643141],[143.18,15.4318],[143.19,23.9083],[143.2,43.17490947]]]
["bitfinex","SOLUSD",1727021180406,[[143.17,0.12549],[143.15,6.9853],[143.14,32.8181],[143.11,19.71879556],[143.04,1.75234434]],[[143.2,6.9836],[143.21,0.2400212],[143.23,20.0],[143.24,17.454],[143.26,30.15005384]]]
["bitfinex","SOLUSD",1727021230734,[[143.15,7.11099],[143.14,0.12549],[143.13,17.466],[143.12,50.6832],[143.1,13.87061676]],[[143.19,6.9837],[143.24,37.4537],[143.25,6.8846212],[143.26,15.9377],[143.27,50.0]]]
["bitfinex","SOLUSD",1727021277992,[[143.1,0.2400212],[143.07,23.5195],[143.06,17.4747],[143.02,48.83011676],[142.98,34.9692]],[[143.12,6.9872],[143.16,20.0],[143.17,6.1613],[143.18,50.38552839],[143.21,70.98]]]
["bitfinex","SOLUSD",1727021325133,[[143.02,0.2400212],[142.99,0.091174],[142.98,17.83761323],[142.97,6.9941],[142.96,0.3028331]],[[143.03,26.9915],[143.05,6.39],[143.07,18.69360992],[143.08,50.6206],[143.09,1.78453831]]]
["bitfinex","SOLUSD",1727021343034,[[143.02,0.2400212],[142.99,0.091174],[142.97,18.72515755],[142.96,0.3028331],[142.95,6.3006]],[[143.03,26.9915],[143.05,17.4768],[143.08,57.1059],[143.1,20.7793727],[143.11,71.01]]]
["bitfinex","SOLUSD",1727021394803,[[142.92,0.12549],[142.91,24.581374],[142.89,0.2400212],[142.87,35.73830746],[142.86,34.9971]],[[142.95,6.9955],[142.99,39.2586],[143.0,8.26555676],[143.01,24.23614416],[143.02,34.9624]]]
["bitfinex","SOLUSD",1727021439862,[[143.0,0.25098],[142.99,6.9934],[142.96,17.4872],[142.95,36.33959556],[142.93,0.2400212]],[[143.04,6.991],[143.06,15.1518],[143.07,6.4962],[143.08,0.2400212],[143.18,456.29598856]]]
["bitfinex","SOLUSD",1727021466791,[[142.96,0.25098],[142.95,6.9953],[142.94,34.1043],[142.93,7.51878152],[142.92,13.63059556]],[[143.0,6.9933],[143.05,44.0676],[143.06,15.7612],[143.07,34.949],[143.08,0.2400212]]]
["bitfinex","SOLUSD",1727021553689,[[142.91,7.088074],[142.9,17.4937],[142.89,29.26970676],[142.87,0.0628119],[142.83,7.25958572]],[[142.97,6.9945],[142.99,21.3053],[143.01,7.25972218],[143.02,17.4801],[143.03,41.58554696]]]
["bitfinex","SOLUSD",1727021563715,[[142.91,0.091174],[142.89,0.2700112],[142.87,17.5610119],[142.86,6.9997],[142.85,16.6807212]],[[142.92,6.9969],[142.96,17.4881],[142.99,56.2733],[143.0,51.74265882],[143.02,21.01]]]
["bitfinex","SOLUSD",1727021596134,[[142.89,0.2700112],[142.87,0.0628119],[142.85,0.2400212],[142.84,39.8826],[142.81,55.27819556]],[[142.9,6.9979],[142.94,34.1286],[142.96,6.0083],[142.98,50.0],[142.99,54.9677]]]
["bitfinex","SOLUSD",1727021660043,[[142.78,7.0037],[142.77,17.51],[142.76,0.12549],[142.74,13.75608556],[142.73,6.670574]],[[142.82,7.0019],[142.87,17.7389212],[142.88,68.66308939],[142.92,21.04],[142.96,13.06111222]]]
["bitfinex","SOLUSD",1727021662840,[[142.76,0.12549],[142.75,7.13069],[142.74,17.63909],[142.73,6.670574],[142.71,6.2056]],[[142.8,7.0028],[142.85,17.5015],[142.87,0.2400212],[142.88,75.87019843],[142.89,66.97157839]]]
["bitfinex","SOLUSD",1727021699589,[[142.79,0.25098],[142.78,7.0036],[142.77,17.51],[142.76,35.96249556],[142.68,257.9400212]],[[142.82,7.0019],[142.87,38.8278212],[142.9,8.39071045],[142.91,35.2275212],[142.94,395.78005329]]]
["bitfinex","SOLUSD",1727021739827,[[142.96,0.0969808],[142.91,17.7402657],[142.9,15.5139],[142.89,21.37014758],[142.87,6.4432657]],[[142.98,6.994],[143.0,22.3583],[143.01,17.4821],[143.02,20.0],[143.05,34.9548]]]
["bitfinex","SOLUSD",1727021772450,[[142.78,0.274664],[142.75,32.5863],[142.74,0.3629924],[142.73,6.1252],[142.67,20.0]],[[142.83,7.0014],[142.86,6.3856],[142.87,17.4995],[142.88,15.5036],[142.91,7.58350008]]]
["bitfinex","SOLUSD",1727021798685,[[142.88,0.12549],[142.84,16.644],[142.82,17.5041],[142.81,6.5425],[142.79,21.39441933]],[[142.89,6.9983],[142.91,0.0599663],[142.94,39.9731],[142.95,0.2718184],[143.0,57.58282384]]]
["bitfinex","SOLUSD",1727021851631,[[142.91,0.12549],[142.9,0.12549],[142.89,40.4609],[142.88,13.70659617],[142.85,6.4464]],[[142.93,0.2306437],[142.94,6.9959],[142.96,20.0],[142.97,15.6012959],[142.98,17.4855]]]
["bitfinex","SOLUSD",1727021878434,[[142.81,23.1767],[142.8,17.5065],[142.79,7.30965424],[142.78,20.46535617],[142.74,1.54168368]],[[142.86,6.9998],[142.9,26.2734],[142.91,17.4941],[142.93,0.2306437],[142.95,59.8118238]]]
["bitfinex","SOLUSD",1727021895753,[[142.81,0.25098],[142.8,7.0027],[142.79,17.75828],[142.78,15.43496],[142.77,19.81179617]],[[142.85,7.0003],[142.88,6.4998],[142.89,33.0805],[142.91,34.9873],[142.93,16.36210128]]]
["bitfinex","SOLUSD",1727021945967,[[142.92,24.74018],[142.91,6.1675],[142.9,1.3988669],[142.89,15.6477],[142.87,21.41320467]],[[142.93,0.2306437],[142.98,6.9943],[143.02,0.2431959],[143.03,23.7341],[143.04,16.73434249]]]
["bitfinex","SOLUSD",1727021968889,[[142.93,6.9962],[142.91,17.4925],[142.9,16.5385],[142.87,6.1754],[142.86,34.9989]],[[142.97,0.2431959],[143.0,26.9934],[143.01,16.6304],[143.02,0.2431959],[143.04,0.091174]]]
["bitfinex","SOLUSD",1727021992121,[[142.99,7.24428],[142.96,17.4872],[142.94,34.9781],[142.91,21.37620582],[142.86,339.2363457]],[[143.02,0.2431959],[143.03,15.5204],[143.04,0.091174],[143.06,6.3887959],[143.07,17.4749]]]
["bitfinex","SOLUSD",1727022040967,[[142.82,0.2431959],[142.81,24.63289],[142.78,50.8102078],[142.74,56.73737572],[142.57,66.92711574]],[[142.86,7.0],[142.88,20.0],[142.89,33.5342],[142.9,6.3102],[142.95,112.44880111]]]
["bitfinex","SOLUSD",1727022063395,[[142.82,0.2431959],[142.79,24.5107],[142.78,15.7913078],[142.74,0.3343699],[142.72,257.7]],[[142.84,7.0008],[142.87,21.646],[142.88,17.4979],[142.93,21.03],[143.83,0.6403777]]]
["bitfinex","SOLUSD",1727022098796,[[142.69,0.3060078],[142.65,7.3443699],[142.64,32.5564],[142.63,14.39936639],[142.62,6.6609]],[[142.7,27.0077],[142.73,6.4395],[142.74,17.5151],[142.77,49.18334309],[142.78,66.505]]]
["bitfinex","SOLUSD",1727022143548,[[142.72,0.12549],[142.71,24.5246],[142.7,15.5775],[142.69,0.3060078],[142.67,6.4868]],[[142.75,7.0052],[142.79,17.5088],[142.8,6.4973],[142.81,6.43920111],[144.17,612.69530739]]]
["bitfinex","SOLUSD",1727022150155,[[142.74,44.77098],[142.73,28.53782282],[142.71,35.0358],[142.69,7.3170078],[142.68,9.44843756]],[[142.75,10.8595081],[142.84,0.2431959],[142.85,7.0004],[142.88,40.062],[142.89,0.2431959]]]
["bitfinex","SOLUSD",1727022191787,[[142.88,28.64892151],[142.87,38.95829105],[142.86,34.9991],[142.82,53.2501766],[142.81,6.0642]],[[142.89,0.2431959],[142.93,0.2431959],[142.94,16.3378],[142.95,0.091174],[142.97,7.2375959]]]
["bitfinex","SOLUSD",1727022226095,[[142.9,6.9978],[142.89,20.12549],[142.88,17.4966],[142.85,37.802141],[142.84,7.30980246]],[[142.93,0.2431959],[142.94,6.9959],[142.95,15.761774],[142.97,0.2431959],[142.99,17.4845]]]
["bitfinex","SOLUSD",1727022289326,[[142.85,17.5002],[142.84,7.0007],[142.82,0.2431959],[142.8,13.69242942],[142.79,35.0163]],[[142.88,16.1616],[142.89,6.9985],[142.93,17.4916],[142.94,6.3701],[142.95,0.091174]]]
["bitfinex","SOLUSD",1727022316370,[[142.82,0.2431959],[142.81,24.5076],[142.78,0.2431959],[142.76,48.71612942],[142.75,6.2528]],[[142.86,22.8106],[142.89,6.6165],[142.9,17.4955],[142.92,34.9853],[143.19,29.17651358]]]
["bitfinex","SOLUSD",1727022361193,[[143.03,45.29334262],[143.01,21.43015095],[143.0,41.9689],[142.99,34.9674],[142.98,8.44807867]],[[143.06,0.2431959],[143.1,0.3060078],[143.11,15.6705],[143.12,0.091174],[143.13,13.6154]]]
["bitfinex","SOLUSD",1727022381711,[[143.09,66.14123095],[143.05,9.32057348],[143.04,56.38525095],[143.03,14.47537867],[143.01,14.31408787]],[[143.1,0.3060078],[143.12,0.091174],[143.16,16.1066],[143.18,6.5801],[143.19,0.3060078]]]
["bitfinex","SOLUSD",1727022411421,[[143.18,44.69568],[143.17,14.36287563],[143.16,34.9254],[143.15,21.36887563],[143.13,52.79992632]],[[143.19,0.3060078],[143.21,0.091174],[143.23,0.2431959],[143.26,15.0804],[143.27,6.5646078]]]
["bitfinex","SOLUSD",1727022469705,[[143.32,26.9773],[143.31,2.794],[143.3,76.76470288],[143.29,47.73036684],[143.28,8.25649478]],[[143.33,1.6794],[143.37,16.1584],[143.38,0.3696946],[143.39,6.5849],[143.51,105.862]]]
["bitfinex","SOLUSD",1727022475230,[[143.31,6.9778],[143.29,17.4462],[143.27,20.0],[143.24,14.31893961],[143.22,55.04763131]],[[143.32,22.6839],[143.33,1.6794],[143.35,0.0628119],[143.36,6.9754],[143.38,0.3696946]]]
["bitfinex","SOLUSD",1727022522435,[[143.42,44.65478],[143.41,14.31893961],[143.38,24.40064182],[143.36,14.31893961],[143.35,24.95122453]],[[143.44,0.0909448],[143.47,16.5493615],[143.48,6.6057],[143.52,0.3304754],[143.58,34.8252]]]
["bitfinex","SOLUSD",1727022560670,[[143.46,6.9705],[143.44,17.4277],[143.41,9.15325663],[143.39,17.79728681],[143.37,1.21447582]],[[143.47,22.0164534],[143.51,7.2728288],[143.53,17.5093448],[143.55,34.8312],[143.57,20.95]]]
["bitfinex","SOLUSD",1727022610352,[[143.5,33.79443663],[143.47,14.78093576],[143.46,9.19508348],[143.45,22.82005033],[143.44,84.42034493]],[[143.51,0.3043288],[143.53,0.0909448],[143.56,0.2416149],[143.57,15.2397],[143.6,7.2683288]]]
["bitfinex","SOLUSD",1727022651470,[[143.41,0.2416149],[143.4,6.9733],[143.39,17.4346],[143.36,0.2416149],[143.32,308.42617954]],[[143.45,6.9714],[143.46,22.0676],[143.49,17.4229],[143.51,34.8409],[143.54,72.71441646]]]
["bitfinex","SOLUSD",1727022658588,[[143.36,17.6796149],[143.35,6.9758],[143.32,0.3325597],[143.31,15.8084],[143.23,6.981]],[[143.4,6.9738],[143.42,22.0676],[143.45,17.4284],[143.47,34.8509],[143.48,70.95]]]
["bitfinex","SOLUSD",1727022714558,[[143.3,6.9782],[143.25,1.51601716],[143.23,14.40842158],[143.21,7.31739637],[143.08,13.80409083]],[[143.35,6.933],[143.37,17.4379],[143.4,21.07549],[143.42,52.05103051],[143.45,256.8]]]
["bitfinex","SOLUSD",1727022728932,[[143.37,6.9749],[143.36,16.6567],[143.33,0.25098],[143.32,9.17613082],[143.31,6.2404]],[[143.41,7.362385],[143.45,0.2413211],[143.46,17.4269],[143.47,77.6006],[143.48,62.28947909]]]
["bitfinex","SOLUSD",1727022782303,[[143.53,0.25098],[143.52,14.30788822],[143.49,16.435],[143.47,14.98203576],[143.43,16.08946353]],[[143.6,28.4766139],[143.64,17.4049],[143.68,20.95],[143.69,14.56979526],[143.7,342.1216141]]]
["bitfinex","SOLUSD",1727022801722,[[143.52,0.12549],[143.51,16.04229],[143.49,6.5108],[143.48,14.30788822],[143.45,10.52854735]],[[143.6,0.0627139],[143.62,21.8985],[143.64,17.405],[143.66,63.53197473]]]
["bitfinex","SOLUSD",1727022814823,[[143.52,0.25098],[143.51,15.9168],[143.5,14.30788822],[143.48,8.77453576],[143.46,16.44079488]],[[143.6,0.3745203],[143.62,7.0538448],[143.64,0.2407174],[143.65,15.3666],[143.69,28.49985554]]]
["bitfinex","SOLUSD",1727022854313,[[143.59,9.99871439],[143.58,6.5884],[143.55,15.9168],[143.54,8.77453576],[143.53,104.09617699]],[[143.6,0.3745203],[143.62,0.0909448],[143.64,0.2407174],[143.68,13.2484],[143.74,34.7858]]]
["bitfinex","SOLUSD",1727022914184,[[143.62,1.39232571],[143.61,9.13178463],[143.6,0.31334289],[143.56,23.12867796],[143.55,8.77453576]],[[143.64,0.2407174],[143.65,6.3317],[143.66,16.5381],[143.69,0.3034313],[143.7,7.0499448]]]
["bitfinex","SOLUSD",1727022963663,[[143.63,9.38276463],[143.57,51.10268103],[143.56,24.35620392],[143.51,30.26801234],[143.49,50.2407174]],[[143.69,0.3034313],[143.7,0.0909448],[143.71,22.6084],[143.76,17.3907],[143.77,0.3034313]]]
["bitfinex","SOLUSD",1727022965350,[[143.67,0.12549],[143.66,10.52372033],[143.65,0.12549],[143.62,15.0333],[143.61,6.6603]],[[143.69,0.3034313],[143.7,0.0909448],[143.71,16.3371],[143.72,0.2407174],[143.79,29.58859124]]]
["bitfinex","SOLUSD",1727023021120,[[143.67,0.25098],[143.66,1.39189161],[143.65,14.26756581],[143.6,22.1418],[143.58,8.77453576]],[[143.71,16.4312],[143.72,0.2407174],[143.74,6.3504],[143.76,6.9564],[143.77,0.3034313]]]
["bitfinex","SOLUSD",1727023030432,[[143.63,0.25098],[143.62,31.93788999],[143.6,24.09055466],[143.59,88.3420113],[143.58,8.77453576]],[[143.72,0.2407174],[143.74,6.3504],[143.75,15.02],[143.77,17.6930313],[143.79,0.0909448]]]
["bitfinex","SOLUSD",1727023077029,[[143.65,0.12549],[143.64,1.05991999],[143.63,14.2589763],[143.62,1.77971331],[143.61,8.47090747]],[[143.72,0.2407174],[143.73,6.4078],[143.74,23.3887],[143.78,17.3881],[143.79,0.0909448]]]
["bitfinex","SOLUSD",1727023140604,[[143.68,9.25344995],[143.67,0.12549],[143.63,19.68213609],[143.62,7.25934218],[143.55,59.89190405]],[[143.72,0.2407174],[143.74,21.8797],[143.76,6.9564],[143.77,0.3034313],[143.79,24.24547495]]]
["bitfinex","SOLUSD",1727023165106,[[143.71,1.64238933],[143.7,9.12795995],[143.63,10.40559055],[143.61,115.86227427],[143.59,18.95200931]],[[143.72,0.2407174],[143.75,15.7856],[143.76,6.5926],[143.77,0.3034313],[143.78,6.9551]]]
["bitfinex","SOLUSD",1727023179035,[[143.69,10.77054068],[143.64,16.03302341],[143.63,1.74871097],[143.62,38.7001],[143.6,107.09519587]],[[143.72,0.2407174],[143.75,15.7856],[143.76,6.5926],[143.77,7.2590313],[143.83,69.19247814]]]
["bitfinex","SOLUSD",1727023236868,[[143.8,9.37893995],[143.75,2.785339],[143.74,93.88234965],[143.72,9.19466816],[143.71,16.4118]],[[143.81,0.2407174],[143.84,6.2215],[143.85,15.4516],[143.86,1.9828313],[143.87,0.0909448]]]
["bitfinex","SOLUSD",1727023269205,[[143.77,0.25098],[143.76,17.59189043],[143.74,1.7229512],[143.72,94.0471091],[143.69,6.974]],[[143.81,16.6571174],[143.83,6.6387],[143.86,8.9340313],[143.87,0.0909448],[143.91,17.3724]]]
["bitfinex","SOLUSD",1727023295908,[[143.8,9.25344995],[143.79,6.05],[143.73,9.59999934],[143.72,43.08799263],[143.67,10.3026643]],[[143.81,0.2407174],[143.85,16.028],[143.86,8.1127313],[143.87,0.0909448],[143.89,7.1908174]]]
["bitfinex","SOLUSD",1727023334781,[[143.8,0.25098],[143.79,9.12795995],[143.76,17.91812319],[143.75,12.656],[143.74,17.32679576]],[[143.81,0.2407174],[143.86,1.9828313],[143.87,22.5550448],[143.89,7.1906174],[143.95,73.0242]]]
["bitfinex","SOLUSD",1727023359332,[[143.94,9.25344995],[143.91,15.5819],[143.9,0.12549],[143.79,320.47390977],[143.76,738.13849663]],[[144.0,0.1039384],[144.01,6.1195],[144.02,16.6146],[144.04,0.4054005],[144.07,17.3533]]]
["bitfinex","SOLUSD",1727023388878,[[143.98,1.51421138],[143.97,14.333102],[143.92,29.923112],[143.9,25.23376872],[143.67,29.25004655]],[[144.0,0.1039384],[144.04,0.4054005],[144.07,21.1741],[144.08,6.9406],[144.09,0.2517418]]]
["bitfinex","SOLUSD",1727023424541,[[143.89,0.1178562],[143.85,0.2419108],[143.83,1.21090704],[143.81,7.49839579],[143.78,14.207612]],[[143.91,6.9489],[143.92,21.7575],[143.93,0.12549],[143.95,0.12549],[143.96,17.3665]]]
["bitfinex","SOLUSD",1727023473786,[[143.85,0.2419108],[143.81,0.2419108],[143.79,15.0837],[143.78,6.2216],[143.77,0.2419108]],[[143.87,28.515],[143.9,17.3741],[143.92,105.74719],[143.93,1.6997395],[144.04,41.97457679]]]
["bitfinex","SOLUSD",1727023494684,[[143.85,0.2419108],[143.84,15.1517],[143.83,6.34],[143.81,0.2419108],[143.8,9.10928563]],[[143.9,6.9492],[143.94,17.3691],[143.95,15.751],[143.96,79.23297659],[143.97,58.98022301]]]
["bitfinex","SOLUSD",1727023536723,[[143.88,0.12549],[143.87,25.71958563],[143.86,6.39539],[143.85,0.2419108],[143.82,7.24271091]],[[143.97,6.9463],[144.0,38.4838108],[144.02,58.35333541],[144.08,149.76768766],[144.11,34.697]]]
["bitfinex","SOLUSD",1727023590100,[[143.78,15.8428108],[143.77,6.3729108],[143.73,0.1536587],[143.72,16.61152509],[143.71,1.71575015]],[[143.81,6.9536],[143.86,38.50968],[143.87,35.3511],[143.88,50.0],[143.89,1.71982939]]]
["bitfinex","SOLUSD",1727023628134,[[143.8,0.12549],[143.79,22.0941],[143.78,0.12549],[143.72,9.22278625],[143.68,6.17223692]],[[143.87,0.2419108],[143.92,21.1219108],[143.94,85.94844739],[143.98,34.728],[144.01,122.33051742]]]
["bitfinex","SOLUSD",1727023687755,[[143.8,9.10928563],[143.78,7.24956946],[143.76,15.9469],[143.73,13.67282342],[142.97,194.57393867]],[[143.87,0.2419108],[143.89,13.6158],[143.9,16.5227],[143.92,21.1219108],[143.93,17.3703]]]
["bitfinex","SOLUSD",1727023728803,[[143.83,9.10928563],[143.79,7.50512644],[143.77,1.73999303],[143.76,25.056186],[143.75,14.3245973]],[[143.87,0.2419108],[143.89,23.309],[143.9,6.9493],[143.92,0.2419108],[143.93,20.89]]]
["bitfinex","SOLUSD",1727023760220,[[143.76,0.25098],[143.75,9.10928563],[143.73,23.6201626],[143.72,0.2419108],[143.68,24.19108113]],[[143.85,6.9517],[143.86,21.4113],[143.87,0.2419108],[143.88,20.89],[143.9,50.0]]]
["bitfinex","SOLUSD",1727023849837,[[143.72,0.2419108],[143.68,9.3498585],[143.66,7.33741602],[143.6,34.95681487],[143.55,34.5947508]],[[143.73,15.5204],[143.76,6.4597],[143.77,6.9559],[143.8,38.2758],[143.82,50.0]]]
["bitfinex","SOLUSD",1727023868847,[[143.74,9.1079477],[143.72,15.6900108],[143.68,1.94119763],[143.62,9.107947],[143.6,141.51881067]],[[143.82,6.9532],[143.84,21.7794],[143.85,17.3801],[143.86,20.89],[143.88,50.0]]]
["bitfinex","SOLUSD",1727023913689,[[143.73,0.25098],[143.72,30.28776074],[143.7,6.1066],[143.68,1.9701631],[143.67,7.24643199]],[[143.81,6.9536],[143.84,6.1439],[143.86,33.1097],[143.87,0.2419108],[143.88,9.75126998]]]
["bitfinex","SOLUSD",1727023981555,[[143.8,9.23676225],[143.79,21.3239],[143.75,7.23661477],[143.62,791.70786791],[143.61,11.28241246]],[[143.87,7.1927108],[143.88,20.0],[143.89,17.375],[143.9,15.059]]]
["bitfinex","SOLUSD",1727024038338,[[143.81,9.11127225],[143.8,0.12549],[143.78,23.902374],[143.77,6.528],[143.76,22.30808258]],[[143.87,0.2419108],[143.88,22.8354],[143.9,23.6782],[143.92,0.2419108],[143.93,92.27872882]]]
["bitfinex","SOLUSD",1727024071365,[[143.83,9.11127225],[143.81,24.027864],[143.8,16.4474],[143.79,6.6116],[142.83,50.0]],[[143.87,0.2419108],[143.91,21.6083],[143.92,0.2419108],[143.93,17.37],[143.96,291.9278695]]]
["bitfinex","SOLUSD",1727024143215,[[143.79,7.23691688],[143.78,10.32173218],[143.74,6.8001405],[143.72,22.4774108],[143.69,81.77376091]],[[143.86,21.7427],[143.87,307.1927108],[143.91,17.3724],[143.92,0.2419108],[143.98,3.63611762]]]
["bitfinex","SOLUSD",1727024189181,[[143.86,33.13913625],[143.82,17.23881561],[143.8,10.70255829],[143.78,30.677172],[143.77,0.2419108]],[[143.87,223.20528173],[143.92,0.2419108],[143.93,21.5204],[143.96,7.3418695],[144.01,24.77956339]]]
["bitfinex","SOLUSD",1727024200766,[[143.81,9.11127225],[143.8,8.47897195],[143.78,1.74039394],[143.77,0.2419108]],[[143.87,223.20528173],[143.88,22.0948],[143.89,6.9497],[143.92,0.2419108],[143.94,17.3694]]]
["bitfinex","SOLUSD",1727024270722,[[143.8,9.11127225],[143.79,1.03876003],[143.78,16.4062],[143.77,6.4549108],[143.76,7.76573875]],[[143.87,230.15598173],[143.89,21.9284],[143.92,67.96210435],[143.94,1.7791742],[143.95,256.8]]]
["bitfinex","SOLUSD",1727024291964,[[143.77,0.2419108],[143.74,22.6175],[143.72,8.70427843],[143.65,22.6175],[143.58,34.57726134]],[[143.82,6.9531],[143.85,20.0],[143.86,24.027864],[143.87,240.58238173],[143.88,6.3245]]]
["bitfinex","SOLUSD",1727024345097,[[143.78,15.8212],[143.77,0.2419108],[143.76,6.6378],[143.74,9.11127225],[143.73,8.94554422]],[[143.83,6.9527],[143.87,223.20528173],[143.88,38.40139],[143.9,50.0],[143.91,32.98357761]]]
["bitfinex","SOLUSD",1727024432874,[[143.78,16.4209],[143.77,0.3674008],[143.76,15.75907225],[143.74,1.70171672],[143.72,15.24989076]],[[143.86,6.9512],[143.87,223.20528173],[143.9,22.0411],[143.92,67.6134108],[143.94,34.737]]]
["bitfinex","SOLUSD",1727024459207,[[143.77,0.2419108],[143.75,9.11127225],[143.73,6.0261],[143.72,15.7164108],[143.71,1.74113672]],[[143.83,6.9527],[143.85,22.3327],[143.86,17.3785],[143.87,223.20528173],[143.9,34.7468]]]
["bitfinex","SOLUSD",1727024510740,[[143.85,9.11127225],[143.82,0.12549],[143.81,17.50984263],[143.8,7.23340821],[143.79,8.25384045]],[[143.87,223.20528173],[143.89,6.6622],[143.91,16.2418],[143.92,0.2419108],[143.93,6.9479]]]
["bitfinex","SOLUSD",1727024553906,[[143.88,9.11127225],[143.87,0.12549],[143.86,7.23309854],[143.83,1.2103524],[143.82,32.32447598]],[[143.95,15.7333],[143.96,6.9139695],[143.97,6.946],[143.99,17.3628],[144.01,20.9]]]
["bitfinex","SOLUSD",1727024602434,[[143.9,9.11127225],[143.86,0.12549],[143.85,1.51523017],[143.84,9.13161532],[143.83,39.713284]],[[143.92,6.0407],[143.95,15.5747],[143.96,0.3955695],[143.97,6.946],[144.0,0.2419108]]]
["bitfinex","SOLUSD",1727024615629,[[143.89,9.11127225],[143.86,7.216228],[143.84,24.84360513],[143.83,15.9364],[143.77,257.9419108]],[[143.95,15.5747],[143.96,7.0273695],[143.97,6.9459],[144.0,0.2419108],[144.02,17.3591]]]
["bitfinex","SOLUSD",1727024645053,[[144.09,9.11127225],[144.06,24.027864],[144.05,8.67114045],[144.04,15.60207225],[144.03,17.11178068]],[[144.17,6.9363],[144.19,24.027864],[144.2,15.5764],[144.21,0.5052871],[144.22,38.2154]]]
["bitfinex","SOLUSD",1727024716405,[[144.09,1.38779725],[144.08,9.23676225],[144.07,8.67114045],[144.05,17.76664779],[144.04,0.0606352]],[[144.14,15.5406],[144.15,6.3872876],[144.17,6.9366],[144.2,17.3372],[144.21,0.4007815]]]
["bitfinex","SOLUSD",1727024757670,[[144.05,33.01364625],[144.04,0.1861252],[144.01,2.9060634],[144.0,6.2605228],[143.99,40.00177061]],[[144.1,15.1358],[144.11,6.1964],[144.14,6.9377],[144.15,0.1864876],[144.19,72.8956]]]
["bitfinex","SOLUSD",1727024802497,[[144.16,9.11127225],[144.15,0.12549],[144.13,0.12549],[144.12,9.566421],[144.11,37.6318]],[[144.24,0.2471228],[144.25,13.4332],[144.26,15.3143],[144.28,0.2471228],[144.32,50.0]]]
["bitfinex","SOLUSD",1727024825118,[[144.16,9.11127225],[144.13,1.44777084],[144.11,31.883921],[144.1,55.65292896],[144.07,8.58185189]],[[144.24,15.4522],[144.25,6.2478228],[144.28,0.2471228],[144.29,17.3266],[144.3,34.8038587]]]
["bitfinex","SOLUSD",1727024842430,[[144.13,0.2471228],[144.1,14.16686412],[144.09,0.2471228],[144.06,29.26516412],[144.03,8.15935862]],[[144.21,6.9344],[144.22,21.63099],[144.26,17.3301],[144.27,50.0],[144.28,14.29780343]]]
["bitfinex","SOLUSD",1727024926568,[[144.19,16.1939],[144.18,6.4476],[144.17,9.0738243],[144.13,8.68921906],[144.1,80.63047601]],[[144.24,0.2471228],[144.26,6.932],[144.28,0.2471228],[144.3,17.4793587],[144.33,87.3008228]]]
["bitfinex","SOLUSD",1727024946816,[[144.23,48.7068883],[144.22,6.613],[144.18,12.07655478],[144.14,8.62176265],[144.1,1.20033655]],[[144.24,0.2471228],[144.28,0.2471228],[144.3,0.1536587],[144.33,7.1756228],[144.35,15.6598]]]
["bitfinex","SOLUSD",1727024979107,[[144.26,9.3248043],[144.25,1.38507933],[144.24,34.14280956],[144.23,15.6052],[144.22,6.613]],[[144.28,0.2471228],[144.3,0.1536587],[144.33,0.2471228],[144.35,22.5874],[144.39,22.5194]]]
["bitfinex","SOLUSD",1727025020274,[[144.42,9.1993143],[144.4,6.022],[144.39,10.36592556],[144.38,23.776884],[144.37,0.12549]],[[144.43,0.2520065],[144.48,0.4056652],[144.49,15.4936],[144.5,6.525],[144.52,7.1719065]]]
["bitfinex","SOLUSD",1727025061528,[[144.5,9.0738243],[144.48,0.12549],[144.47,23.902374],[144.43,1.76715176],[143.81,16.3004334]],[[144.53,14.9319825],[144.54,6.1302],[144.55,0.2],[144.56,0.3963093],[144.63,291.3716]]]
["bitfinex","SOLUSD",1727025092353,[[144.55,33.1016883],[144.53,1.38295206],[144.52,15.54952556],[144.5,9.073824],[144.49,26.11243248]],[[144.56,0.0963093],[144.6,0.2426506],[144.63,15.0513],[144.64,6.4084],[144.68,6.9122]]]
["bitfinex","SOLUSD",1727025119293,[[144.73,0.25098],[144.72,14.0586732],[144.71,15.9211],[144.7,23.776884],[144.69,6.5637]],[[144.82,0.1536587],[144.83,7.3028279],[144.86,20.0],[144.87,42.3047],[144.89,274.0547]]]
["bitfinex","SOLUSD",1727025142299,[[144.79,0.25098],[144.77,14.0586732],[144.76,23.776884],[144.73,9.72314779],[144.72,110.72057697]],[[144.82,0.1536587],[144.83,0.3982279],[144.86,6.5403],[144.88,15.3095],[144.89,6.9021]]]
["bitfinex","SOLUSD",1727025147278,[[144.77,0.25098],[144.76,23.776884],[144.75,14.0586732],[144.74,96.04797784],[144.73,26.23994779]],[[144.82,0.1536587],[144.83,0.3982279],[144.88,22.2118],[144.9,6.0205],[144.91,0.6084383]]]
["bitfinex","SOLUSD",1727025166195,[[144.67,8.41319849],[144.63,103.4293264],[144.62,22.44924772],[144.58,9.81258438],[144.55,22.44924772]],[[144.76,15.6802],[144.77,13.3169],[144.81,20.84],[144.82,50.1536587],[144.83,0.3982279]]]
["bitfinex","SOLUSD",1727025206257,[[144.86,14.04364427],[144.83,47.11395383],[144.82,103.30554696],[130.82,5.0],[130.74,3.9375]],[[144.9,0.1536587],[144.92,1.9670617],[144.95,15.9776],[144.96,6.2373],[144.99,0.4413204]]]
["bitfinex","SOLUSD",1727025225186,[[144.86,1.38028537],[144.85,0.25098],[144.84,14.04364427],[144.83,23.776884],[144.82,103.30554696]],[[144.9,0.1536587],[144.91,15.9776],[144.92,8.2043617],[144.97,6.898],[144.99,0.4413204]]]
["bitfinex","SOLUSD",1727025290010,[[144.76,0.3869171],[144.72,15.5111],[144.71,6.8092321],[144.69,7.20637235],[144.68,0.1536587]],[[144.8,0.25098],[144.81,44.516884],[144.83,56.1159],[144.84,32.3119],[144.86,6.01313029]]]
["bitfinex","SOLUSD",1727025304950,[[144.76,6.5608],[144.75,15.5111],[144.7,17.76219298],[144.54,113.73329845],[144.52,389.4]],[[144.82,0.2484321],[144.87,40.9884321],[144.88,32.3064]]]
["bitfinex","SOLUSD",1727025349273,[[144.69,15.1681],[144.68,6.4117587],[144.67,0.2484321],[144.63,0.2484321],[144.62,14.04657314]],[[144.79,0.25098],[144.8,44.516884],[144.81,20.12549],[144.82,67.5123321],[144.83,16.2456]]]
["bitfinex","SOLUSD",1727025381690,[[144.57,22.6175],[144.54,0.2484321],[144.51,14.20023184],[144.49,1.45369734],[142.59,10.7235657]],[[144.65,23.902374],[144.66,20.25098],[144.67,16.3776],[144.68,27.1834],[144.69,67.2793]]]
["bitfinex","SOLUSD",1727025395422,[[144.58,0.2484321],[144.57,22.6175],[144.54,0.2484321],[144.53,14.04657314],[144.51,0.1536587]],[[144.66,6.9128],[144.67,0.12549],[144.69,17.2793],[144.7,20.74],[144.71,65.4151]]]
["bitfinex","SOLUSD",1727025427541,[[144.53,6.1757],[144.52,14.08987294],[144.51,16.33789],[144.48,14.33564974],[144.41,6.914]],[[144.63,7.1603768],[144.66,20.74],[144.67,71.2727768],[144.68,29.37372212],[144.69,34.5572]]]
["bitfinex","SOLUSD",1727025458463,[[144.56,7.1632768],[144.55,6.0679],[144.53,16.5731],[144.49,14.08987294],[144.48,0.2457768]],[[144.6,23.776884],[144.61,6.9151],[144.62,0.12549],[144.64,20.74],[144.66,50.0]]]
["bitfinex","SOLUSD",1727025507433,[[144.52,0.2446369],[144.48,7.1658369],[144.47,15.0063],[144.45,6.5907],[144.39,0.2446369]],[[144.53,30.695784],[144.56,20.86549],[144.57,23.6061],[144.59,50.0],[144.61,16.5766]]]
["bitfinex","SOLUSD",1727025541846,[[144.55,6.9179],[144.53,1.38362007],[144.52,6.6280369],[144.51,16.429],[144.49,14.08987294]],[[144.6,6.9159],[144.62,6.1007],[144.63,15.4702],[144.64,17.2849],[144.65,20.8]]]
["bitfinex","SOLUSD",1727025581074,[[144.65,6.9132],[144.64,23.2515],[144.6,14.08987294],[144.58,7.155137],[144.46,380.98124295]],[[144.67,0.2446369],[144.7,6.9109],[144.71,0.2446369],[144.74,20.0],[144.75,38.0714]]]
["bitfinex","SOLUSD",1727025614680,[[144.52,7.1640369],[144.48,6.2827369],[144.47,23.37184472],[144.45,14.0652974],[144.43,19.48420293]],[[144.57,6.9171],[144.59,26.37629],[144.6,39.058884],[144.62,19.01810273],[144.64,70.8]]]
["bitfinex","SOLUSD",1727025631795,[[144.57,6.9167],[144.53,15.4741],[144.52,0.2446369],[144.5,14.0652974],[144.44,1.20543485]],[[144.61,6.9151],[144.63,21.5328],[144.65,17.2835],[144.66,22.50229648],[144.73,103.80593529]]]
["bitfinex","SOLUSD",1727025690164,[[144.49,6.9208],[144.48,0.2446369],[144.46,21.9842],[144.45,7.20392792],[144.42,14.07625513]],[[144.54,6.9185],[144.55,23.776884],[144.56,20.0],[144.58,33.8723],[144.63,44.35038221]]]
["bitfinex","SOLUSD",1727025717105,[[144.5,1.38412079],[144.48,6.6299369],[144.47,9.03287941],[144.45,16.2654],[144.43,0.3982956]],[[144.57,20.0],[144.58,24.027864],[144.59,20.0],[144.6,32.607],[144.62,22.50698154]]]
["bitfinex","SOLUSD",1727025742511,[[144.53,21.6953],[144.51,9.03287941],[144.49,7.201266],[144.48,0.2446369],[144.44,83.77548169]],[[144.61,6.9152],[144.63,0.2446369],[144.66,24.96210511],[144.67,0.2446369],[144.68,93.3318]]]
["bitfinex","SOLUSD",1727025805747,[[144.54,6.9184],[144.5,9.03287941],[144.49,15.3285],[144.48,0.2446369],[144.47,13.6738332]],[[144.58,6.9167],[144.61,20.0],[144.62,22.9189],[144.63,17.5307369],[144.66,42.24490511]]]
["bitfinex","SOLUSD",1727025849478,[[144.55,6.9178],[144.52,24.33767941],[144.51,13.35124728],[144.46,2.95984117],[144.43,22.9086186]],[[144.6,6.9157],[144.63,0.2446369],[144.64,45.48379129],[144.65,39.94],[144.67,34.8082369]]]
["bitfinex","SOLUSD",1727025908927,[[144.66,16.19655941],[144.57,28.95222503]],[[144.67,0.2446369],[144.71,0.2446369],[144.73,0.1536587],[144.76,6.7141369],[144.83,67.2617]]]
["bitfinex","SOLUSD",1727025965460,[[144.73,6.9093],[144.7,1.3818944],[144.69,9.15836941],[144.65,0.2446369],[144.64,25.353779]],[[144.77,6.9075],[144.78,23.2333],[144.81,7.94286459],[144.82,17.3260139],[144.85,343.04849138]]]
["bitfinex","SOLUSD",1727025994479,[[144.61,0.2446369],[144.6,6.9155],[144.57,15.5572],[144.56,15.77271631],[144.51,2.14472711]],[[144.65,30.690484],[144.67,20.25098],[144.68,23.3489],[144.7,18.03384016],[144.81,41.7785817]]]
["bitfinex","SOLUSD",1727026015705,[[144.61,0.2446369],[144.59,15.702],[144.57,6.6481],[144.56,16.50780202],[144.53,1.71086538]],[[144.66,6.9127],[144.69,23.776884],[144.7,16.46739],[144.71,17.2766],[144.73,72.55307244]]]
["bitfinex","SOLUSD",1727026041422,[[144.85,26.2073306],[144.78,6.9069],[144.75,22.8956],[144.74,9.27751631],[144.69,11.63386492]],[[144.86,44.027864],[144.87,32.3412],[144.91,9.19858193],[144.94,58.29741539],[144.99,34.66438344]]]
["bitfinex","SOLUSD",1727026102256,[[144.72,6.9098],[144.69,0.2446369],[144.68,9.03287941],[144.66,1.38214235],[144.65,16.5810369]],[[144.76,20.0],[144.77,23.328],[144.81,6.4129],[144.82,51.7893],[144.83,50.0]]]
["bitfinex","SOLUSD",1727026149690,[[144.69,0.2446369],[144.68,6.9114],[144.65,23.79684294],[144.64,6.2799],[144.62,9.03287941]],[[144.73,6.9095],[144.74,23.776884],[144.75,20.12549],[144.76,6.1438],[144.77,16.4202]]]
["bitfinex","SOLUSD",1727026213027,[[144.75,6.9082],[144.72,9.03287941],[144.7,22.3937],[144.69,0.12549],[144.56,29.3415876]],[[144.8,7.1510369],[144.83,22.5107],[144.84,17.5055369],[144.87,105.3489418],[144.92,258.4794]]]
["bitfinex","SOLUSD",1727026274664,[[144.79,57.76948422],[144.76,13.63016352],[144.73,9.65442828],[144.72,16.0174],[144.65,30.91255864]],[[144.8,0.2446369],[144.84,0.2446369],[144.87,0.0637418],[144.89,16.0394369],[144.9,6.9013]]]
["bitfinex","SOLUSD",1727026295077,[[144.79,0.12549],[144.78,16.24447418],[144.74,22.3611],[144.73,9.65442828],[144.38,51.49517266]],[[144.84,0.2446369],[144.86,6.9032],[144.87,16.2515418],[144.89,0.2446369],[144.91,23.6589]]]
["bitfinex","SOLUSD",1727026365345,[[145.05,6.8941],[145.02,1.37873387],[145.0,9.28385941],[144.96,65.628384],[144.91,24.97766648]],[[145.06,0.4067563],[145.08,0.2895452],[145.09,6.8923],[145.1,16.6211],[145.11,6.2354]]]
["bitfinex","SOLUSD",1727026375437,[[145.04,39.95534341],[145.02,24.22428],[144.98,13.52497731],[144.96,40.77],[144.92,50.0]],[[145.05,0.4067563],[145.08,0.2895452],[145.12,15.8708],[145.14,6.3498],[145.16,6.8893]]]
["bitfinex","SOLUSD",1727026412756,[[145.07,50.11984824],[145.05,6.8886],[145.04,7.20573729],[145.03,13.32430742],[145.02,24.17226573]],[[145.08,9.022e-05],[145.13,0.44481248],[145.18,22.4349452],[145.19,6.8878],[145.2,0.03413923]]]
["bitfinex","SOLUSD",1727026448503,[[145.07,6.8932],[145.06,17.2338],[145.01,10.41166955],[145.0,16.2781],[144.9,34.87950416]],[[145.08,0.04699862],[145.1,6.5182],[145.11,23.3897],[145.13,0.40294928],[145.15,39.63990938]]]
["bitfinex","SOLUSD",1727026503929,[[145.03,24.1321],[144.98,9.28385941],[144.97,7.41106117],[144.83,14.69517866],[144.81,62.02821897]],[[145.07,16.4984],[145.08,6.93989862],[145.1,6.5182],[145.12,17.2274],[145.14,71.92132385]]]
["bitfinex","SOLUSD",1727026549067,[[145.07,6.8932],[145.06,17.2335],[145.04,9.03287941],[145.03,22.848],[145.01,15.04098083]],[[145.08,0.04699862],[145.13,0.40294928],[145.14,16.6179],[145.15,6.8894],[145.17,6.300482]]]
["bitfinex","SOLUSD",1727026594018,[[145.19,27.115302],[145.18,6.1739],[145.17,34.4414],[145.16,23.18841186],[145.15,15.5564]],[[145.2,0.03413923],[145.22,0.402938],[145.25,0.247682],[145.29,15.6452],[145.31,6.7065017]]]
["bitfinex","SOLUSD",1727026619629,[[145.28,17.2074],[145.27,6.8836],[145.22,57.1207],[145.2,7.17749977],[145.19,0.247682]],[[145.31,0.0923017],[145.34,0.247682],[145.36,37.1992],[145.37,6.0678],[145.38,15.7327]]]
["bitfinex","SOLUSD",1727026630953,[[145.26,6.8839],[145.25,17.2111],[145.22,15.7379],[145.18,20.0409996],[145.12,142.30031496]],[[145.31,6.9741017],[145.34,22.671982],[145.36,17.1995],[145.39,50.402938],[145.41,35.58572898]]]
["bitfinex","SOLUSD",1727026682696,[[145.19,7.135182],[145.18,17.2192],[145.17,34.4414],[145.15,6.2352],[145.0,20.0]],[[145.26,23.776884],[145.27,40.31179],[145.31,72.57343809],[145.53,36.47064198],[145.58,43.76477037]]]
["bitfinex","SOLUSD",1727026702128,[[145.24,6.885],[145.22,17.2145],[145.21,22.3628],[145.19,0.247682],[145.17,13.96323258]],[[145.29,30.659684],[145.31,0.0923017],[145.32,0.12549],[145.34,37.449382],[145.54,29.17651358]]]
["bitfinex","SOLUSD",1727026718212,[[145.14,0.247682],[145.1,0.247682],[145.09,17.2303],[145.06,22.2834363],[145.05,34.4692]],[[145.15,30.666284],[145.19,17.2193],[145.2,20.25098],[145.22,50.0],[145.23,16.6579]]]
["bitfinex","SOLUSD",1727026765454,[[145.15,17.223],[145.14,6.8895],[145.11,34.4565],[145.1,16.0644],[145.07,48.4625658]],[[145.18,23.776884],[145.19,6.8875],[145.21,0.373172],[145.23,17.2146],[145.36,30.49669541]]]
["bitfinex","SOLUSD",1727026800000,[[145.18,17.2195],[145.17,6.8883],[145.14,55.9966],[145.11,34.4565],[145.09,20.8827658]],[[145.21,7.134282],[145.25,20.247682],[145.26,17.211],[145.28,65.0268],[145.55,118.95292066]]]
["bitfinex","SOLUSD",1727026840949,[[145.03,6.895],[145.01,17.2394],[145.0,0.3399837],[144.99,0.0629543],[144.97,0.247682]],[[145.07,30.670084],[145.09,0.12549],[145.1,6.0427],[145.11,33.8457],[145.29,3.6283477]]]
["bitfinex","SOLUSD",1727026876567,[[145.02,24.1337],[145.0,16.9095837],[144.99,34.5457543],[144.98,13.49514785],[144.96,34.4902]],[[145.06,6.8937],[145.07,23.776884],[145.09,0.12549],[145.11,17.2284],[145.12,76.35689]]]
["bitfinex","SOLUSD",1727026917819,[[145.12,6.8907],[145.11,17.26436105],[145.1,17.2289],[145.09,15.46481055],[145.06,34.4662]],[[145.16,23.776884],[145.17,7.136482],[145.19,20.0],[145.2,17.2178],[145.21,16.284582]]]
["bitfinex","SOLUSD",1727026926015,[[145.16,21.9909],[145.15,6.6242],[145.14,17.2241],[145.11,8.96181055],[145.1,34.4587]],[[145.17,0.247682],[145.2,6.887],[145.21,0.247682],[145.25,37.459982],[145.26,16.4524]]]
["bitfinex","SOLUSD",1727026957951,[[145.09,6.8922],[145.08,17.2312],[145.06,16.3613],[145.05,0.12549],[145.04,49.91321055]],[[145.15,23.776884],[145.16,0.12549],[145.17,0.247682],[145.18,37.2202],[145.19,56.1539]]]
["bitfinex","SOLUSD",1727027021974,[[145.24,58.5236],[145.2,65.935884],[145.19,34.4372],[145.16,8.24834164],[145.14,37.206443]],[[145.25,0.247682],[145.31,0.0923017],[145.34,16.292482],[145.35,6.4451],[145.36,17.1992]]]
["bitfinex","SOLUSD",1727027049217,[[145.24,8.26191091],[145.23,17.2136],[145.22,34.4282],[145.21,16.1579],[145.2,8.93291667]],[[145.25,0.247682],[145.3,7.1929363],[145.31,0.0923017],[145.32,20.0],[145.43,55.42345717]]]
["bitfinex","SOLUSD",1727027116666,[[145.29,8.2590932],[145.28,17.2075],[145.25,34.4212],[145.2,1.19858743],[143.29,10.72828325]],[[145.3,0.3106363],[145.31,0.0923017],[145.33,20.0],[145.34,22.923682],[145.35,6.0737]]]
["bitfinex","SOLUSD",1727027140877,[[145.19,6.8874],[145.18,17.2192],[145.13,31.11491667],[145.1,1.44715774],[145.09,34.459]],[[145.23,6.8856],[145.25,0.12549],[145.26,45.870784],[145.27,37.33519],[145.28,50.0]]]
["bitfinex","SOLUSD",1727027165810,[[145.23,17.2134],[145.21,34.4326],[145.2,0.12549],[145.12,1.19870259],[145.11,10.06314479]],[[145.3,0.3106363],[145.31,0.0923017],[145.33,15.6023],[145.34,6.553582],[145.35,26.36237183]]]
["bitfinex","SOLUSD",1727027219746,[[145.39,17.1945],[145.37,6.3302],[145.35,30.42701863],[145.29,1.19756369],[145.27,20.9908552]],[[145.45,0.236978],[145.48,16.277856],[145.5,1.28885519],[145.51,37.1818],[145.52,56.5234]]]
["bitfinex","SOLUSD",1727027229939,[[145.37,6.8789],[145.35,17.1992],[145.33,1.50110224],[145.32,0.2332772],[145.31,13.95621863]],[[145.41,13.2145],[145.43,16.5904],[145.44,17.1898],[145.46,34.3743],[145.49,50.0]]]
["bitfinex","SOLUSD",1727027258866,[[145.44,6.8756],[145.43,15.6439],[145.42,17.1909],[145.4,34.3867],[145.39,13.95621863]],[[145.45,0.315992],[145.48,0.155256],[145.5,8.11659959],[145.52,15.0721],[145.57,84.349]]]
["bitfinex","SOLUSD",1727027300527,[[145.47,46.11139324],[145.46,17.1863],[145.44,51.0055],[145.43,6.6403],[145.36,199.12024726]],[[145.48,0.155256],[145.5,1.24359959],[145.55,0.3085539],[145.56,20.0],[145.57,16.6343]]]
["bitfinex","SOLUSD",1727027352122,[[145.45,24.0624],[145.43,1.37483833],[145.41,8.90779239],[145.4,57.25286447],[144.82,73.12511638]],[[145.48,0.155256],[145.49,6.8734],[145.5,17.04429959],[145.53,17.1791],[145.54,21.68233209]]]
["bitfinex","SOLUSD",1727027395890,[[145.49,87.58197239],[145.47,15.2492],[145.46,6.017],[145.45,44.28452597],[145.44,7.89596701]],[[145.5,1.24359959],[145.55,0.3085539],[145.56,15.4798],[145.57,6.8696],[145.58,0.3379013]]]
["bitfinex","SOLUSD",1727027450841,[[145.49,24.056],[145.48,16.0363],[145.47,0.2455996],[145.46,13.29169142],[145.4,40.66]],[[145.53,6.8715],[145.57,20.0],[145.58,23.8124],[145.59,15.2712],[145.66,13.65145795]]]
["bitfinex","SOLUSD",1727027454553,[[145.54,1.37395403],[145.53,6.8711],[145.51,17.1803],[145.5,9.15877239],[145.48,16.0363]],[[145.57,6.8695],[145.59,15.2712],[145.61,17.1698],[145.62,6.6391],[145.63,1.73542619]]]
["bitfinex","SOLUSD",1727027505589,[[145.49,17.183],[145.48,23.2405],[145.47,6.3284996],[145.45,43.28199239],[145.43,0.2455996]],[[145.53,6.8715],[145.58,16.2363],[145.59,6.4121],[145.6,34.3414],[145.61,0.25098]]]
["bitfinex","SOLUSD",1727027567792,[[145.47,24.3048996],[145.45,55.9484],[145.43,9.14449368],[145.37,1.67785311],[144.74,20.04257372]],[[145.51,6.8724],[145.53,23.776884],[145.54,20.0],[145.55,17.1766],[145.56,15.3127]]]
["bitfinex","SOLUSD",1727027588110,[[145.47,0.2455996],[145.45,24.0622],[145.43,0.2455996],[145.42,40.7027],[145.21,31.51872867]],[[145.49,6.8734],[145.5,20.0],[145.51,23.776884],[145.55,17.30199],[145.57,90.6911]]]
["bitfinex","SOLUSD",1727027616864,[[145.39,0.2455996],[145.34,17.6014556],[145.33,34.4021],[145.32,16.3569],[145.31,6.2876]],[[145.4,30.654384],[145.44,39.33309],[145.47,50.0],[145.48,34.49459],[145.49,20.0]]]
["bitfinex","SOLUSD",1727027639680,[[145.42,1.37526065],[145.41,6.5759],[145.39,0.2455996],[145.38,15.0866],[145.37,13.92451027]],[[145.47,20.0],[145.48,6.8741],[145.5,0.12549],[145.51,6.4518],[145.52,32.8845]]]
["bitfinex","SOLUSD",1727027695197,[[145.52,24.051],[145.47,48.27613915],[145.46,7.14195762],[145.45,6.1874],[145.33,423.8043]],[[145.54,0.2455996],[145.57,26.8696],[145.58,6.5714996],[145.59,15.0684],[145.63,34.334]]]
["bitfinex","SOLUSD",1727027710137,[[145.41,6.877],[145.39,17.4396996],[145.37,6.0873],[145.36,15.1359],[145.29,18.89702209]],[[145.45,6.8752],[145.46,23.776884],[145.47,20.0],[145.49,0.12549],[145.51,67.22769]]]
["bitfinex","SOLUSD",1727027746037,[[145.38,24.0739],[145.34,43.71828578],[145.33,16.70299],[145.16,50.4008556],[144.94,44.00498115]],[[145.42,26.8768],[145.44,23.776884],[145.46,17.1873],[145.48,58.36350734],[145.5,22.82659221]]]
["bitfinex","SOLUSD",1727027792401,[[145.43,6.8761],[145.41,17.192],[145.4,15.0296],[145.39,15.13653018],[145.25,20.4008556]],[[145.47,6.8743],[145.5,0.2455996],[145.51,0.12549],[145.53,43.7361],[145.54,101.32719572]]]
["bitfinex","SOLUSD",1727027833522,[[145.34,7.2811556],[145.32,23.7294],[145.3,0.2455996],[145.29,13.94793372],[145.28,49.7636]],[[145.38,20.0],[145.39,6.8784],[145.44,23.6011],[145.46,50.0],[145.61,14.51339082]]]
["bitfinex","SOLUSD",1727027875925,[[145.26,24.0942],[145.25,0.4008556],[145.22,15.7427],[145.21,6.5557996],[145.17,0.3379013]],[[145.3,30.659184],[145.33,0.12549],[145.34,17.32719],[145.35,23.776884],[145.37,50.0]]]
["bitfinex","SOLUSD",1727027946687,[[145.22,16.5681],[145.21,0.2455996],[145.2,24.1036],[145.19,6.1626],[145.17,9.26962463]],[[145.24,6.8851],[145.29,17.2075],[145.31,84.4093],[145.32,19.74611074],[145.33,35.78633879]]]
["bitfinex","SOLUSD",1727027991837,[[145.22,23.2128],[145.21,0.2455996],[145.2,23.6547],[145.18,8.93172333],[145.12,116.81338907]],[[145.26,6.8842],[145.31,17.2052],[145.32,23.902374],[145.33,56.3273],[145.34,1.69378748]]]
["bitfinex","SOLUSD",1727028021868,[[145.16,0.0629543],[145.11,33.5585],[145.1,6.8917],[145.08,6.4867013],[145.01,35.68048418]],[[145.17,26.8884],[145.18,23.902374],[145.19,17.2194],[145.21,56.0718],[145.22,78.209184]]]
["bitfinex","SOLUSD",1727028081004,[[144.99,0.4008556],[144.97,17.2443],[144.96,15.8662],[144.95,0.2455996],[144.91,0.3379013]],[[145.01,6.8962],[145.05,43.902374],[145.06,17.2348],[145.08,56.2137],[145.09,35.8028]]]
["bitfinex","SOLUSD",1727028099429,[[144.99,0.4008556],[144.95,0.2455996],[144.94,23.7182],[144.93,6.8998],[144.92,15.8662]],[[145.0,30.82448591],[145.01,0.12645038],[145.02,0.12688693],[145.03,17.3747298],[145.04,16.22055541]]]
["bitfinex","SOLUSD",1727028140776,[[144.95,0.2455996],[144.91,7.2386013],[144.9,15.5864543],[144.88,17.255],[144.87,6.5486996]],[[144.96,6.8984],[144.99,23.4834],[145.0,59.47091066],[145.01,0.13175181],[145.02,1.88174281]]]
["bitfinex","SOLUSD",1727028213258,[[144.9,6.9012],[144.89,17.2536],[144.87,16.2872996],[144.86,6.4192],[144.85,8.93172333]],[[144.94,6.8995],[144.97,17.2454],[144.98,15.2802],[145.0,1.68952151],[145.01,117.93176903]]]
["bitfinex","SOLUSD",1727028254166,[[144.88,24.1571],[144.87,16.2872996],[144.86,6.4192],[144.85,8.93172333],[144.77,168.46876991]],[[144.93,6.9],[144.96,23.776884],[144.97,37.2452],[144.98,15.40569],[145.19,7.97742656]]]
["bitfinex","SOLUSD",1727028354380,[[144.79,6.9064],[144.78,17.5123996],[144.77,16.6183],[144.76,41.1426],[125.15,0.31963]],[[144.83,6.9049],[144.87,17.2572],[144.88,0.12549],[144.89,23.902374],[144.9,27.7762152]]]
["bitfinex","SOLUSD",1727028424304,[[144.79,24.172],[144.78,0.2455996],[144.75,25.37202333],[144.74,6.6545013],[144.67,50.29221598]],[[144.83,6.9047],[144.87,15.4727],[144.88,37.2559],[144.89,6.59989],[144.9,50.0]]]
["bitfinex","SOLUSD",1727028497877,[[144.78,0.2455996],[144.77,24.1754],[144.74,34.8824013],[144.73,21.4493],[144.72,0.0629543]],[[144.81,6.9056],[144.85,17.2595],[144.86,23.902374],[144.87,62.81442362],[144.94,291.2972]]]
["bitfinex","SOLUSD",1727028504085,[[144.74,7.2464013],[144.73,17.273],[144.72,0.0629543],[144.71,8.93172333],[144.69,22.8330996]],[[144.79,40.09942362],[144.81,17.2645],[144.82,42.7752],[144.84,1.32327312],[144.86,57.21326759]]]
["bitfinex","SOLUSD",1727028584956,[[144.66,6.9127],[144.65,0.3379013],[144.64,39.1946543],[144.63,8.93172333],[144.6,0.2455996]],[[144.7,6.9109],[144.73,17.39949],[144.75,58.88621273],[144.76,8.37798171],[144.77,20.43287066]]]
["bitfinex","SOLUSD",1727028605362,[[144.65,0.3379013],[144.64,0.0629543],[144.63,6.9141],[144.61,17.2872],[144.6,0.2455996]],[[144.67,6.9124],[144.68,20.0],[144.69,17.2788],[144.72,7.33565597],[144.82,34.5272]]]
["bitfinex","SOLUSD",1727028630276,[[144.53,6.4817543],[144.52,17.5435996],[144.5,8.93172333],[144.49,15.9544],[144.48,6.4551]],[[144.57,6.9171],[144.6,44.027864],[144.61,41.190974],[144.63,115.46398546],[144.64,6.2835]]]
["bitfinex","SOLUSD",1727028699748,[[144.66,22.7094],[144.65,6.9131],[144.63,26.21682333],[144.61,34.5736],[144.51,34.83636574]],[[144.69,6.9113],[144.71,0.2455996],[144.73,17.2744],[144.75,16.2867],[144.76,6.5137]]]
["bitfinex","SOLUSD",1727028718764,[[144.61,6.915],[144.59,17.2895],[144.58,31.31652333],[144.56,0.2455996],[144.3,13.46909643]],[[144.66,6.9128],[144.69,17.2793],[144.7,36.00929],[144.71,6.4122996],[144.84,348.61033915]]]
["bitfinex","SOLUSD",1727028764193,[[144.7,6.9108],[144.68,17.2787],[144.67,24.12572333],[144.65,40.7803],[144.47,389.7379013]],[[144.71,0.2455996],[144.75,6.9085],[144.77,0.3085539],[144.79,17.2669],[144.8,0.3379013]]]
["bitfinex","SOLUSD",1727028807149,[[144.63,6.9141],[144.62,17.2858],[144.59,43.51212333],[144.57,6.2644],[129.58,19.60743802]],[[144.68,6.9119],[144.71,32.7584996],[144.72,0.12549],[144.73,6.0293],[144.75,51.72061062]]]
["bitfinex","SOLUSD",1727028847248,[[144.57,15.1488],[144.56,0.2455996],[144.54,6.2938],[144.49,7.17759748],[144.45,257.7]],[[144.66,15.8408],[144.67,20.0],[144.68,6.16719],[144.7,84.5564],[144.71,2.00574361]]]
["bitfinex","SOLUSD",1727028879448,[[144.56,0.2455996],[144.52,0.2455996],[144.51,6.9198],[144.5,33.7487],[144.49,6.63]],[[144.57,6.917],[144.6,55.21118355],[144.61,6.4717],[144.62,57.19408738],[144.63,58.474974]]]
["bitfinex","SOLUSD",1727028940090,[[144.59,6.916],[144.58,23.6653],[144.55,24.24262333],[144.54,34.71729],[144.45,49.78499906]],[[144.63,6.9143],[144.68,28.38244441],[144.69,32.3965],[144.7,20.95194879],[144.78,6.928]]]
["bitfinex","SOLUSD",1727028971421,[[144.37,0.0648272],[144.31,7.3264989],[144.29,22.8969543],[144.23,34.6653],[144.22,389.4]],[[144.38,50.828474],[144.4,16.3654],[144.41,6.0301],[144.42,50.0],[144.44,15.65513305]]]
["bitfinex","SOLUSD",1727029025340,[[144.26,6.9317],[144.25,17.3306],[144.22,9.05507487],[144.2,50.4741],[144.19,6.2462]],[[144.31,6.9296],[144.33,0.1740581],[144.34,33.3545],[144.35,6.3262],[144.36,34.97340281]]]
["bitfinex","SOLUSD",1727029061774,[[143.98,0.3066709],[143.96,39.9601017],[143.94,0.0629543],[143.93,34.7375],[143.92,14.45751841]],[[144.08,70.0],[144.09,39.4321],[144.12,36.42882008],[144.13,9.76784721],[144.15,13.60003917]]]
["bitfinex","SOLUSD",1727029090788,[[144.11,24.2861],[144.09,21.2999],[144.08,34.7005],[144.05,34.7097],[144.04,14.15084751]],[[144.15,6.9373],[144.17,0.3066709],[144.2,31.4288722],[144.21,15.1761],[144.22,52.07123096]]]
["bitfinex","SOLUSD",1727029132038,[[144.1,21.9534],[144.09,17.3497],[144.08,6.3374],[144.07,14.18670284],[144.06,34.7056]],[[144.11,0.089737],[144.16,0.241978],[144.17,6.9364],[144.2,12.19922996],[144.23,58.068925]]]
["bitfinex","SOLUSD",1727029195371,[[144.19,24.2734],[144.16,34.6812],[144.15,60.249964],[144.14,6.6027],[130.13,0.3074]],[[144.2,0.241978],[144.24,6.4837323],[144.25,6.9325],[144.26,15.7177],[144.27,0.0923017]]]
["bitfinex","SOLUSD",1727029220689,[[144.33,6.9285],[144.32,17.3226],[144.29,48.80437696],[144.27,16.1081],[144.26,78.561974]],[[144.34,0.3381414],[144.35,0.3336153],[144.38,16.2097],[144.39,6.6058871],[144.4,6.9253]]]
["bitfinex","SOLUSD",1727029253022,[[144.38,44.2415],[144.35,34.636],[144.34,16.8958392],[144.33,16.5607],[144.32,34.6429]],[[144.39,0.2752421],[144.42,0.0629543],[144.43,0.0923017],[144.44,16.5771888],[144.47,6.2032]]]
["bitfinex","SOLUSD",1727029318486,[[144.51,77.28069871],[144.5,34.6008],[144.46,66.18861037],[144.44,20.85],[144.43,6.69085962]],[[144.52,0.3096169],[144.53,0.0923017],[144.56,0.2466626],[144.59,0.0629543],[144.61,15.4589643]]]
["bitfinex","SOLUSD",1727029348378,[[144.52,6.9194],[144.51,17.299],[144.46,57.41973063],[144.44,14.07910777],[144.42,22.622355]],[[144.56,7.1644626],[144.59,22.6223543],[144.61,17.6275643],[144.65,84.8129626],[144.68,270.36620019]]]
["bitfinex","SOLUSD",1727029447578,[[144.62,6.9146],[144.6,17.2881],[144.59,0.12549],[144.56,67.032413],[144.53,7.41397624]],[[144.65,6.4695626],[144.66,22.1138],[144.69,17.5883169],[144.7,0.0923017],[144.73,1.69477509]]]
["bitfinex","SOLUSD",1727029504536,[[144.59,6.916],[144.57,17.2919],[144.56,50.8417],[144.53,15.48460799],[144.5,0.2466626]],[[144.63,6.9143],[144.64,16.0807],[144.65,0.2466626],[144.66,6.1827],[144.67,17.2809]]]
["bitfinex","SOLUSD",1727029513726,[[144.5,0.2466626],[144.48,17.3032],[144.45,42.04159043],[144.44,24.75620799],[144.33,6.927]],[[144.56,16.2414],[144.57,13.06421715],[144.59,17.2911],[144.62,1.83072835],[144.7,0.0923017]]]
["bitfinex","SOLUSD",1727029583256,[[144.57,24.2092],[144.54,48.14328199],[144.53,20.0],[144.52,6.4228],[144.44,28.12825825]],[[144.61,0.2466626],[144.62,6.9148],[144.65,23.9761626],[144.66,15.8892],[144.72,17.55005341]]]
["bitfinex","SOLUSD",1727029664259,[[144.58,24.2072],[144.57,6.4189],[144.56,24.027864],[144.55,16.0159],[144.54,9.00200799]],[[144.61,0.2466626],[144.62,6.9147],[144.65,0.2466626],[144.66,6.6527],[144.68,15.6835]]]
["bitfinex","SOLUSD",1727029744519,[[144.5,6.9201],[144.48,17.3025],[144.45,50.30897059],[144.43,22.8647935],[144.4,3.23075357]],[[144.54,6.9185],[144.57,24.027864],[144.58,16.5154],[144.59,23.9012],[144.6,31.16518986]]]
["bitfinex","SOLUSD",1727029786538,[[144.53,33.3464],[144.52,6.9193],[144.49,50.23560799],[144.48,0.12549],[144.45,43.77365108]],[[144.57,6.9171],[144.61,17.5351626],[144.62,15.2243],[144.63,15.14206678],[144.64,86.34322326]]]
["bitfinex","SOLUSD",1727029867812,[[144.57,6.9169],[144.56,41.38330799],[144.54,6.0559],[144.53,34.5926],[144.5,34.602]],[[144.61,0.2466626],[144.62,6.915],[144.64,20.0],[144.65,15.6095626],[144.66,13.44334011]]]
["bitfinex","SOLUSD",1727029887109,[[144.54,6.9183],[144.52,32.3857],[144.5,56.86841005],[144.44,154.42523105],[144.4,55.7604702]],[[144.58,6.9168],[144.61,0.2466626],[144.62,23.902374],[144.63,17.286],[144.72,69.10279266]]]
["bitfinex","SOLUSD",1727029918646,[[144.64,44.1979],[144.61,23.902374],[144.6,74.80748199],[144.59,34.5784],[144.56,36.31356761]],[[144.65,0.2466626],[144.69,0.2466626],[144.71,6.9104],[144.72,0.1931744],[144.74,16.5308626]]]
["bitfinex","SOLUSD",1727030020322,[[144.68,59.94167199],[144.67,17.2796],[144.65,50.3991],[144.64,6.2181],[144.59,8.94558092]],[[144.69,0.2466626],[144.72,0.1931744],[144.74,0.2466626],[144.75,6.9085],[144.78,33.3154]]]
["bitfinex","SOLUSD",1727030047843,[[144.75,16.1029],[144.74,7.275431],[144.73,17.2728],[144.7,15.39640799],[144.68,34.557]],[[144.79,7.2464505],[144.82,0.3093392],[144.83,17.2622],[144.84,16.1866],[144.85,6.85804011]]]
["bitfinex","SOLUSD",1727030079976,[[144.75,17.2708],[144.74,32.90438199],[144.73,20.0],[144.71,50.6527],[144.7,6.3944]],[[144.79,0.3398505],[144.81,6.9059],[144.82,0.3093392],[144.84,39.8478],[144.87,34.5145]]]
["bitfinex","SOLUSD",1727030188234,[[144.73,6.9093],[144.72,17.2741],[144.71,24.0235466],[144.7,15.4761],[144.69,15.29590799]],[[144.78,6.9071],[144.81,17.2644],[144.82,22.7007],[144.85,41.37834011],[144.86,1.75356351]]]
["bitfinex","SOLUSD",1727030263307,[[144.8,17.2648],[144.79,26.9065],[144.76,21.6317],[144.75,9.00200799],[144.74,34.544]],[[144.86,0.12549],[144.87,17.257],[144.88,0.3398505],[144.89,23.07724011],[144.9,14.95942103]]]
["bitfinex","SOLUSD",1727030335668,[[144.71,0.2466626],[144.66,40.6334],[144.65,13.61862804],[144.63,9.24867059],[144.59,1.76207111]],[[144.72,6.9098],[144.74,17.2725],[144.75,15.7729],[144.76,20.12549],[144.79,6.85815514]]]
["bitfinex","SOLUSD",1727030426524,[[144.7,24.187],[144.68,15.941],[144.67,41.1094626],[144.66,16.20334743],[143.7,0.18594522]],[[144.74,6.909],[144.77,0.12549],[144.78,17.2678],[144.79,16.3013],[144.83,91.38145514]]]
["bitfinex","SOLUSD",1727030454966,[[144.72,24.1839],[144.71,34.5511],[144.7,15.6319],[144.69,13.27266665],[144.68,9.00200799]],[[144.76,6.908],[144.79,0.12549],[144.8,6.4018],[144.81,17.2644],[144.82,16.2074626]]]
["bitfinex","SOLUSD",1727030525029,[[144.7,6.9106],[144.68,23.3822],[144.67,51.0839626],[144.66,16.21356055],[144.62,20.19503349]],[[144.74,6.9089],[144.78,0.12549],[144.79,47.354384],[144.8,16.0297],[144.81,34.5297]]]
["bitfinex","SOLUSD",1727030639746,[[144.63,0.2466626],[144.6,22.0619],[144.58,17.6000392],[144.57,6.0959879],[144.55,19.91906205]],[[144.64,6.9137],[144.69,0.12549],[144.7,39.5297],[144.73,50.0],[144.74,41.40505514]]]
["bitfinex","SOLUSD",1727030700824,[[144.72,24.1844],[144.7,15.3577],[144.69,40.8431],[144.68,9.00200799],[144.62,55.5783375]],[[144.77,7.03299],[144.78,0.2466626],[144.81,23.8781],[144.83,50.0],[144.85,36.25090307]]]
["bitfinex","SOLUSD",1727030721649,[[144.76,26.9079],[144.75,17.27],[144.73,22.8503],[144.72,9.00200799],[144.7,34.5539]],[[144.78,0.2466626],[144.81,6.9056],[144.82,0.2466626],[144.86,17.2584],[144.87,15.1491]]]
["bitfinex","SOLUSD",1727030830368,[[144.74,6.9085],[144.72,17.274],[144.71,20.0],[144.7,30.87800799],[144.64,17.274]],[[144.78,7.1538626],[144.79,0.12549],[144.82,33.6812626],[144.83,6.3225],[144.85,86.27806103]]]
["bitfinex","SOLUSD",1727030885920,[[144.63,0.2466626],[144.62,24.2004],[144.59,31.9733321],[144.58,9.31134719],[144.36,637.0]],[[144.66,6.9127],[144.68,0.12549],[144.7,32.7601],[144.73,6.0253],[144.74,50.0]]]
["bitfinex","SOLUSD",1727030939741,[[144.63,0.2466626],[144.62,17.2856],[144.61,25.54960799],[144.6,6.2923],[144.58,34.8903392]],[[144.69,17.2786],[144.71,0.12549],[144.72,34.5499],[144.73,21.5081],[144.75,1.20401639]]]
["bitfinex","SOLUSD",1727031016725,[[144.65,20.0],[144.64,24.1971],[144.63,22.2518626],[144.62,7.20955805],[144.5,34.601]],[[144.68,6.9118],[144.72,16.16249],[144.73,17.2739],[144.75,6.6516],[144.8,40.53152736]]]
["bitfinex","SOLUSD",1727031033347,[[144.63,8.54033014],[144.61,17.2875],[144.6,20.0],[144.59,30.91130799],[144.48,168.80433308]],[[144.67,6.9123],[144.69,23.902374],[144.7,23.5883],[144.72,17.76193825],[144.77,84.5394]]]
["bitfinex","SOLUSD",1727031107527,[[144.67,6.9121],[144.65,37.2825],[144.64,21.6411],[144.63,9.24867059],[144.59,11.69435746]],[[144.71,6.9104],[144.75,17.2715],[144.76,16.5323],[144.77,41.0419],[144.79,51.71834982]]]
["bitfinex","SOLUSD",1727031196353,[[144.67,6.912],[144.66,33.0823],[144.65,6.2214],[144.64,20.0],[144.63,9.24867059]],[[144.71,6.9104],[144.73,0.12549],[144.75,17.2721],[144.77,56.957],[144.88,0.3398505]]]
["bitfinex","SOLUSD",1727031264621,[[144.63,0.2466626],[144.58,6.8258392],[144.56,33.7739],[144.53,10.20543044],[144.51,17.2788]],[[144.64,7.03919],[144.67,17.2813],[144.68,6.5206],[144.7,50.0],[144.72,64.3274307]]]
["bitfinex","SOLUSD",1727031296356,[[144.57,6.917],[144.55,17.2943],[144.54,0.2466626],[144.52,24.75840799],[144.45,1.45152213]],[[144.61,6.9151],[144.65,17.2838],[144.66,15.3543],[144.67,6.1672],[144.69,52.01169445]]]
["bitfinex","SOLUSD",1727031361300,[[144.59,26.9159],[144.58,32.6015],[144.56,6.5048],[144.54,51.03824234],[144.5,37.82321754]],[[144.63,6.9142],[144.68,24.027864],[144.69,17.5256626],[144.7,21.3669],[144.71,57.54767168]]]
["bitfinex","SOLUSD",1727031459214,[[144.59,6.916],[144.58,17.2906],[144.55,9.00200799],[144.54,6.6147626],[144.53,15.2894]],[[144.63,6.9142],[144.66,16.4842],[144.68,23.6638],[144.69,34.8051626],[144.71,5.9989467]]]
["bitfinex","SOLUSD",1727031504132,[[144.5,0.3093392],[144.49,0.0931879],[144.47,23.3552],[144.46,6.9222],[144.45,23.64527425]],[[144.51,7.04539],[144.53,0.12549],[144.55,17.42139],[144.56,23.776884],[144.57,16.6151]]]
["bitfinex","SOLUSD",1727031564211,[[144.37,0.2466626],[144.35,6.9274],[144.34,17.3197],[144.33,30.56310799],[144.32,0.3093392]],[[144.4,6.9253],[144.42,0.12549],[144.43,23.776884],[144.44,16.3511],[144.46,92.30338069]]]
["bitfinex","SOLUSD",1727031600561,[[144.4,6.9248],[144.39,17.314],[144.38,22.7422],[144.37,9.24867059],[144.34,34.6381]],[[144.44,6.9233],[144.47,15.4836],[144.49,17.3029],[144.5,42.29618069],[144.51,9.76681452]]]
["bitfinex","SOLUSD",1727031637500,[[144.4,6.9251],[144.39,17.3135],[144.38,6.6469],[144.37,34.8779626],[144.36,24.76310799]],[[144.44,6.9234],[144.47,0.25098],[144.48,17.3038],[144.5,15.4388],[144.51,56.2455]]]
["bitfinex","SOLUSD",1727031754110,[[144.5,17.3006],[144.49,6.9205],[144.46,43.73729799],[144.45,22.92347071],[144.44,17.8960583]],[[144.52,0.2466626],[144.53,6.919],[144.56,0.2466626],[144.58,6.5892],[144.59,33.7172]]]
["bitfinex","SOLUSD",1727031785401,[[144.51,6.9199],[144.49,25.8914132],[144.47,9.00200799],[144.44,6.9172],[144.4,11.70377669]],[[144.52,0.2466626],[144.56,0.2466626],[144.59,23.2514],[144.64,84.5707],[144.66,256.8]]]
["bitfinex","SOLUSD",1727031843293,[[144.57,14.58846426],[144.55,31.8908218],[144.53,22.0472],[144.52,16.68822165],[144.47,203.98138827]],[[144.64,22.0447],[144.65,0.3093392],[144.66,17.2823],[144.69,0.2466626],[144.8,58.20347658]]]
["bitfinex","SOLUSD",1727031875339,[[144.5,6.9203],[144.49,17.3014],[144.46,25.21860799],[144.45,6.5983626],[144.43,9.89669943]],[[144.54,6.9185],[144.57,23.776884],[144.58,37.41729],[144.59,15.9934],[144.71,98.6347064]]]
["bitfinex","SOLUSD",1727031912540,[[144.56,17.2935],[144.55,9.00200799],[144.54,34.5918],[144.52,8.59498659],[144.51,15.1399]],[[144.62,7.2546505],[144.65,17.5932392],[144.66,21.5359],[144.69,1.45216165],[144.7,3.62699398]]]
["bitfinex","SOLUSD",1727031920747,[[144.56,24.2109],[144.55,16.3902],[144.54,9.00200799],[144.52,8.59294316],[143.87,0.4025271]],[[144.61,6.9153],[144.62,0.3398505],[144.65,17.5932392],[144.66,21.5359],[144.69,0.2466626]]]
["bitfinex","SOLUSD",1727032002762,[[144.64,24.1979],[144.6,53.47680742],[144.58,38.34175255],[144.55,12.82036],[144.49,34.11879314]],[[144.65,0.3093392],[144.69,7.1580626],[144.72,21.6594645],[144.73,17.2738],[144.82,32.08554098]]]
["bitfinex","SOLUSD",1727032037806,[[144.58,24.2071],[144.56,6.15886864],[144.54,22.96681604],[144.53,53.49120742],[144.38,50.0]],[[144.62,22.5495],[144.64,6.4986],[144.65,0.4348292],[144.66,23.776884],[144.67,17.2809]]]
["bitfinex","SOLUSD",1727032046709,[[144.56,6.9174],[144.54,17.2959],[144.52,9.00200799],[144.5,42.07016492],[144.48,40.657]],[[144.6,13.3114],[144.61,15.2521],[144.64,17.2848],[144.68,341.361],[144.75,38.17109398]]]
["bitfinex","SOLUSD",1727032142912,[[144.45,0.2466626],[144.41,6.9246],[144.4,59.3694505],[144.37,9.24867059],[144.33,12.6295069]],[[144.46,7.04779],[144.51,32.3287],[144.54,56.1523],[144.61,35.0699081],[144.63,3.62699398]]]
["bitfinex","SOLUSD",1727032169147,[[144.31,0.2850539],[144.29,0.2957916],[144.26,6.9316],[144.25,0.0626766],[144.24,17.3315]],[[144.32,6.929],[144.34,17.321],[144.37,6.031],[144.38,0.12549],[144.39,51.32720048]]]
["bitfinex","SOLUSD",1727032226101,[[144.2,7.1441412],[144.19,17.3378],[144.17,31.41780799],[144.15,35.0200178],[144.14,0.0931879]],[[144.25,6.9325],[144.26,0.12549],[144.29,23.3809],[144.31,27.95358099],[144.32,51.74531249]]]
["bitfinex","SOLUSD",1727032277944,[[144.21,6.9343],[144.2,0.2095412],[144.19,32.6266],[144.17,15.03530799],[144.08,178.53934649]],[[144.25,6.9324],[144.28,16.75099],[144.29,17.3265],[144.3,43.902374],[144.32,8.44332245]]]
["bitfinex","SOLUSD",1727032342585,[[144.23,0.0511536],[144.21,33.6003],[144.2,9.00200799],[144.19,0.2440104],[144.18,34.6772]],[[144.29,17.3268],[144.3,16.6641],[144.31,6.4916],[144.33,34.6449],[144.34,12.55715263]]]
["bitfinex","SOLUSD",1727032382437,[[144.25,13.3143],[144.24,33.3557],[144.23,0.0511536],[144.21,43.67140799],[144.19,0.2440104]],[[144.29,6.9306],[144.33,17.44719],[144.34,23.9697408],[144.37,16.269],[144.38,102.02868662]]]
["bitfinex","SOLUSD",1727032446489,[[144.31,6.9295],[144.3,17.3246],[144.28,5.79170852],[144.27,20.74166155],[144.26,0.12549]],[[144.32,0.699022],[144.34,0.1928568],[144.35,6.9277],[144.36,15.716],[144.38,6.6933104]]]
["bitfinex","SOLUSD",1727032483714,[[144.31,1.06786547],[144.3,24.2541],[144.28,9.00200799],[144.27,11.33559638],[144.26,15.1124]],[[144.32,0.699022],[144.34,0.1928568],[144.35,23.5773],[144.36,6.2557],[144.4,51.9414]]]
["bitfinex","SOLUSD",1727032511489,[[144.31,6.9295],[144.29,26.32770799],[144.28,34.6546],[144.27,6.4986],[144.25,7.22114454]],[[144.32,0.699022],[144.34,0.1928568],[144.37,6.9269],[144.38,16.7630104],[144.4,6.5983]]]
["bitfinex","SOLUSD",1727032540996,[[144.31,71.77974692],[144.3,57.06133333],[144.29,17.3257],[144.28,10.98531577],[144.27,64.43645863]],[[144.32,0.699022],[144.34,0.1928568],[144.38,0.2440104],[144.42,16.3582104],[144.43,6.9238]]]
["bitfinex","SOLUSD",1727032598170,[[144.31,6.9293],[144.3,17.3241],[144.27,41.88697033],[144.26,9.00200799],[144.25,24.65407344]],[[144.35,6.9277],[144.37,15.0928],[144.38,0.2440104],[144.39,23.776884],[144.4,23.8214]]]
["bitfinex","SOLUSD",1727032636419,[[144.19,0.2440104],[144.16,6.9991766],[144.15,17.3428],[144.14,0.3371983],[144.12,31.21970799]],[[144.23,0.12549],[144.24,17.3325],[144.27,15.818],[144.28,91.037]]]
["bitfinex","SOLUSD",1727032744332,[[144.16,0.0626766],[144.14,0.3371983],[144.1,28.2486104],[144.09,17.35],[144.08,9.00200799]],[[144.17,6.9362],[144.19,17.3386],[144.21,13.07569855],[144.22,16.05599],[144.23,6.2259]]]
["bitfinex","SOLUSD",1727032764645,[[144.04,15.1361879],[144.03,6.6348],[144.02,17.358],[144.01,7.1875104],[143.93,16.2658104]],[[144.07,6.9412],[144.11,0.12549],[144.12,17.3467],[144.13,16.0218],[144.14,25.08232025]]]
["bitfinex","SOLUSD",1727032808490,[[144.04,16.5961],[144.03,6.5618],[144.01,7.1877104],[144.0,17.3603],[143.01,16.19982079]],[[144.07,6.9411],[144.11,17.3484],[144.13,15.1871],[144.14,45.52371421],[144.16,56.8492104]]]
["bitfinex","SOLUSD",1727032873307,[[144.0,13.3316],[143.99,17.3619],[143.98,9.00200799],[143.97,0.25098],[143.96,16.1076983]],[[144.05,6.9421],[144.09,16.3774],[144.1,17.3497],[144.12,6.3557104],[144.13,275.66135068]]]
["bitfinex","SOLUSD",1727032924842,[[143.93,0.2440104],[143.9,0.0626766],[143.89,22.6166],[143.87,24.93218796],[143.85,9.00200799]],[[143.94,6.9473],[143.97,17.3652],[143.98,34.7271],[143.99,6.2893],[144.0,23.776884]]]
["bitfinex","SOLUSD",1727032964594,[[143.95,6.407],[143.94,23.5968],[143.93,17.6130104],[143.92,32.90438199],[143.83,257.7]],[[143.98,6.9455],[144.01,20.0],[144.02,17.3592],[144.05,50.4337],[144.06,13.5715435]]]
["bitfinex","SOLUSD",1727033089326,[[143.64,7.0243766],[143.63,17.4051],[143.61,25.05810629],[143.6,13.67460009],[143.58,0.2440104]],[[143.69,6.9595],[143.71,24.027864],[143.72,17.3955],[143.73,15.8641],[143.75,6.3139]]]
["bitfinex","SOLUSD",1727033092883,[[143.6,17.4085],[143.57,51.03228702],[143.54,1.20816886],[143.52,0.0931879],[143.51,52.2373]],[[143.66,6.9611],[143.67,0.12549],[143.69,30.216274],[143.7,17.3985],[143.73,65.8641]]]
["bitfinex","SOLUSD",1727033125206,[[143.64,24.3658],[143.61,29.15454142],[143.59,9.00200799],[143.54,257.7],[143.52,20.9931879]],[[143.68,6.96],[143.72,0.0662751],[143.73,24.027864],[143.74,17.3936],[143.75,41.2996]]]
["bitfinex","SOLUSD",1727033201792,[[143.56,6.9657],[143.55,0.3088903],[143.54,17.4158],[143.53,9.13847151],[143.51,35.1779016]],[[143.6,6.9638],[143.62,17.4071],[143.64,22.3358],[143.67,7.50020033],[143.68,34.8015]]]
["bitfinex","SOLUSD",1727033208390,[[143.51,0.3394016],[143.46,0.3088903],[143.45,7.22356744],[143.44,26.65985941],[143.4,51.1421]],[[143.52,6.9676],[143.53,22.3995],[143.58,0.12549],[143.6,93.20751185],[143.66,21.1462137]]]
["bitfinex","SOLUSD",1727033272336,[[143.58,24.3762],[143.57,9.14085138],[143.54,34.8315],[143.53,15.7353],[143.52,6.5198]],[[143.62,6.9628],[143.66,17.6491137],[143.67,15.9842],[143.68,41.2213],[143.71,291.5927]]]
["bitfinex","SOLUSD",1727033325345,[[143.65,6.9613],[143.64,26.54545138],[143.62,15.17779],[143.61,6.3276],[143.6,34.817]],[[143.66,0.2462137],[143.69,6.9594],[143.7,0.2462137],[143.73,6.2621],[143.74,33.5335]]]
["bitfinex","SOLUSD",1727033400610,[[143.62,9.14085138],[143.61,0.82054093],[143.59,33.0353],[143.57,6.2956],[143.54,9.01204755]],[[143.66,7.2074137],[143.7,17.6440137],[143.71,34.7942],[143.72,6.33842932],[143.75,0.2462137]]]
["bitfinex","SOLUSD",1727033426655,[[143.74,60.12571538],[143.73,17.3929],[143.71,34.7922],[143.7,16.4516],[143.69,15.11244755]],[[143.75,0.2462137],[143.77,0.0925738],[143.79,0.3230863],[143.8,6.9544],[143.83,39.4290137]]]
["bitfinex","SOLUSD",1727033490909,[[143.91,30.976564],[143.9,17.3727],[143.89,14.21769191],[143.88,7.21153568],[143.84,17.3615]],[[143.96,7.1011751],[143.97,0.2839872],[144.0,17.3615],[144.01,21.5941],[144.05,1.27272714]]]
["bitfinex","SOLUSD",1727033514726,[[143.92,30.725084],[143.91,26.46433141],[143.9,0.25098],[143.89,7.21180567],[143.88,15.6442]],[[143.95,0.231789],[143.96,0.0622013],[143.97,6.946],[143.99,0.264875],[144.01,38.9545]]]
["bitfinex","SOLUSD",1727033554754,[[144.04,30.970364],[144.03,9.09283141],[144.02,17.3587],[144.01,15.8227],[143.98,17.29346675]],[[144.05,0.0622013],[144.09,6.9405],[144.12,6.2258],[144.14,33.6148]]]
["bitfinex","SOLUSD",1727033616708,[[144.0,23.902374],[143.99,7.07029],[143.97,33.65716721],[143.96,50.1979],[143.86,84.9832109]],[[144.04,6.9426],[144.05,0.0622013],[144.07,20.2267484],[144.08,17.3519],[144.09,6.0363]]]
["bitfinex","SOLUSD",1727033666051,[[144.06,17.3538],[144.05,6.9419],[144.04,15.3837],[144.03,15.54213141],[143.7,36.80869059]],[[144.07,0.2267484],[144.1,6.9396],[144.12,0.3387062],[144.13,0.0622013],[144.14,6.2049]]]
["bitfinex","SOLUSD",1727033699375,[[143.99,14.14430068],[143.98,17.3625],[143.97,15.8976],[143.96,6.8596324],[143.95,43.82703141]],[[144.03,6.9431],[144.07,35.7425],[144.08,17.47769],[144.09,6.3936],[144.11,34.6978]]]
["bitfinex","SOLUSD",1727033759478,[[143.99,14.20094783],[143.97,17.3638],[143.96,0.2461324],[143.95,9.09283141],[143.94,15.8938]],[[144.06,15.5345],[144.07,6.2496],[144.08,17.3524],[144.1,0.12549],[144.21,15.46462929]]]
["bitfinex","SOLUSD",1727033820656,[[144.05,15.1153],[144.01,41.1966],[144.0,9.09283141],[143.97,1.20924394],[143.96,257.9461324]],[[144.12,0.3387062],[144.13,0.0622013],[144.14,20.0],[144.15,15.6025],[144.16,0.2461324]]]
["bitfinex","SOLUSD",1727033889008,[[143.99,6.9448],[143.98,17.3633],[143.97,21.1042],[143.96,24.027864],[143.95,16.34385738]],[[144.03,6.9431],[144.05,20.0],[144.06,17.32835966],[144.07,17.5997324],[144.08,6.3361]]]
["bitfinex","SOLUSD",1727033970268,[[144.02,6.9432],[144.01,17.3595],[144.0,7.37492729],[143.99,34.7243],[143.97,25.57511885]],[[144.06,6.9416],[144.07,0.2461324],[144.09,6.1631],[144.1,17.3495],[144.16,3.17059648]]]
["bitfinex","SOLUSD",1727034008293,[[144.12,26.9386],[144.11,17.3478],[144.1,53.305904],[144.09,6.3177],[144.06,41.95719056]],[[144.13,0.0622013],[144.16,0.2461324],[144.18,6.9359],[144.19,16.2591],[144.21,0.3387062]]]
["bitfinex","SOLUSD",1727034024713,[[144.1,6.9394],[144.09,17.3498],[144.08,0.12549],[144.06,41.958573],[144.05,9.09051885]],[[144.13,6.0851013],[144.14,23.1968],[144.16,0.2461324],[144.19,17.3385],[144.24,18.54551032]]]
["bitfinex","SOLUSD",1727034123220,[[144.01,0.2461324],[144.0,6.9443],[143.98,33.7054008],[143.96,15.4552324],[143.95,14.73974823]],[[144.05,6.9421],[144.08,20.0],[144.09,39.28628173],[144.1,17.3496],[144.15,34.6881]]]
["bitfinex","SOLUSD",1727034178249,[[144.01,0.2461324],[143.98,39.4983],[143.96,13.79138732],[143.93,43.82951885],[143.88,9.94308425]],[[144.02,6.9434],[144.06,32.3714],[144.07,20.63750409],[144.08,6.5161],[144.11,43.56620946]]]
["bitfinex","SOLUSD",1727034236585,[[144.12,66.182764],[144.11,15.65001885],[144.1,17.3488],[144.09,34.7002],[144.07,7.24199487]],[[144.13,0.0622013],[144.16,0.2461324],[144.18,6.9358],[144.21,0.3387062],[144.22,0.0622013]]]
["bitfinex","SOLUSD",1727034320477,[[144.12,79.24675285],[144.11,17.3473],[144.1,7.24674258],[144.09,34.6981],[144.08,6.2892]],[[144.13,0.0622013],[144.16,0.2461324],[144.21,7.2730062],[144.22,6.1226013],[144.23,16.5999]]]
["bitfinex","SOLUSD",1727034362910,[[144.15,112.08458285],[144.12,7.25135397],[144.11,9.05118086],[144.1,8.51284823],[144.09,54.39423977]],[[144.16,0.2461324],[144.21,0.3387062],[144.22,6.1226013],[144.23,23.5334],[144.25,0.2461324]]]
["bitfinex","SOLUSD",1727034410438,[[144.15,114.86187085],[144.12,16.5645],[144.11,113.78647585],[144.1,14.57884823],[143.74,58.13901329]],[[144.16,0.2461324],[144.21,0.3387062],[144.22,0.0622013],[144.23,16.5999],[144.26,6.0689]]]
["bitfinex","SOLUSD",1727034522145,[[144.25,6.9323],[144.23,17.3332],[144.21,7.21686849],[144.2,9.09051885],[144.19,50.9074]],[[144.29,7.2692062],[144.31,0.0622013],[144.32,17.323],[144.33,22.7868324],[144.37,1.20686454]]]
["bitfinex","SOLUSD",1727034546389,[[144.27,6.931],[144.25,17.3304],[144.23,67.01899026],[144.22,15.72259267],[144.19,34.6764]],[[144.29,0.3387062],[144.31,0.0622013],[144.32,6.9294],[144.33,22.7868324],[144.36,17.3184]]]
["bitfinex","SOLUSD",1727034630550,[[144.19,6.9351],[144.17,40.82720356],[144.14,40.9569324],[144.1,52.27044308],[143.96,14.87625468]],[[144.23,6.9337],[144.25,16.3671],[144.28,58.498],[144.29,20.13653029],[144.32,35.85293062]]]
["bitfinex","SOLUSD",1727034745862,[[144.2,6.9346],[144.18,17.3385],[144.17,22.39379456],[144.15,9.09051885],[144.14,6.2927324]],[[144.24,6.933],[144.28,6.5146],[144.29,34.1873062],[144.3,6.27130192],[144.4,4.01496125]]]
["bitfinex","SOLUSD",1727034789028,[[144.41,107.35488285],[144.4,34.6256],[144.38,31.9954149],[144.36,34.634],[144.35,1.75216637]],[[144.42,0.2461324],[144.47,0.3387062],[144.48,0.0622013],[144.51,0.2461324],[144.57,34.5855]]]
["bitfinex","SOLUSD",1727034831718,[[144.39,6.9256],[144.37,17.316],[144.35,7.23950757],[144.34,43.72891885],[144.31,57.4021]],[[144.42,15.5203324],[144.43,6.9239],[144.45,6.1159],[144.46,17.3065],[144.47,0.3387062]]]
["bitfinex","SOLUSD",1727034887473,[[144.66,7.16368],[144.65,9.00307691],[144.64,17.2836],[144.62,15.4121],[144.6,16.4345149]],[[144.67,0.163706],[144.73,0.3757899],[144.74,0.0622013],[144.75,21.6407],[145.22,51.05889877]]]
["bitfinex","SOLUSD",1727034908791,[[144.63,1.38263113],[144.62,24.2006],[144.58,43.58447691],[144.48,165.47933287],[144.36,14.53754848]],[[144.66,6.9127],[144.67,0.163706],[144.69,20.0],[144.7,39.9237],[144.76,17.34824268]]]
["bitfinex","SOLUSD",1727034944346,[[144.65,6.9131],[144.64,24.50875734],[144.63,16.041],[144.62,9.00307691],[144.52,55.3785034]],[[144.67,0.1956853],[144.69,6.9114],[144.73,40.4842029],[144.77,34.5397],[144.78,1.20407129]]]
["bitfinex","SOLUSD",1727035003084,[[144.94,30.0],[144.9,34.5049],[144.89,20.0],[144.87,31.1149133]],[[145.0,0.6063175],[145.02,16.273],[145.04,6.2133],[145.06,0.3848359],[145.12,65.60466576]]]
["bitfinex","SOLUSD",1727035018882,[[144.95,24.146],[144.91,6.2574],[144.9,34.5049],[144.89,31.25187549],[144.84,10.52997314]],[[145.0,6.8966],[145.03,16.006],[145.06,17.61983591],[145.07,23.902374],[145.08,20.1547751]]]
["bitfinex","SOLUSD",1727035034703,[[144.96,6.8983],[144.95,18.6262929],[144.91,15.1006],[144.9,14.01070519],[144.89,34.508]],[[145.0,15.8757],[145.01,6.8961],[145.03,6.4842],[145.05,274.0357],[145.06,0.38483591]]]
["bitfinex","SOLUSD",1727035068054,[[145.03,17.2372],[145.0,16.4696],[144.98,7.20891004],[144.03,16.70173937],[130.34,19.08402204]],[[145.06,0.35443761],[145.07,6.8936],[145.09,0.4366199],[145.1,6.222],[145.11,17.2288]]]
["bitfinex","SOLUSD",1727035108722,[[144.87,0.20925199],[144.85,17.2584],[144.82,0.2818448],[144.81,22.88069675],[144.8,43.50838348]],[[144.94,6.338],[144.96,15.9576],[144.98,34.488],[144.99,0.07259281],[145.0,16.22896313]]]
["bitfinex","SOLUSD",1727035141542,[[144.85,17.2586],[144.83,50.3536],[144.82,15.22224624],[144.69,155.47818421],[144.56,21.80632272]],[[144.92,6.9004],[144.94,16.3703],[144.95,6.7134823],[144.96,17.2465],[144.97,10.28468838]]]
["bitfinex","SOLUSD",1727035145437,[[144.9,1.38009737],[144.89,6.9016],[144.87,17.2562],[144.85,8.98454624],[144.83,60.32203617]],[[144.94,6.8994],[144.95,0.2472823],[144.98,15.6288],[144.99,23.8374823],[145.02,45.09845487]]]
["bitfinex","SOLUSD",1727035208793,[[144.94,6.8994],[144.92,17.2501],[144.91,0.25098],[144.88,48.53295356],[144.87,16.5644]],[[144.95,0.2472823],[144.99,0.2472823],[145.0,6.8965],[145.01,15.1926],[145.02,12.38305272]]]
["bitfinex","SOLUSD",1727035222398,[[144.8,7.20122409],[144.79,6.9064],[144.78,17.5764836],[144.76,25.07133678],[144.75,265.60327205]],[[144.84,6.9042],[144.87,15.1926],[144.88,6.0283],[144.9,17.2543],[144.93,0.25098]]]
["bitfinex","SOLUSD",1727035240902,[[144.81,24.169],[144.75,34.7873823],[144.74,29.75001165],[144.73,1.71506735],[144.46,345.66744026]],[[144.85,6.9038],[144.88,0.12549],[144.89,17.2552],[144.94,34.4974],[144.95,0.2472823]]]
["bitfinex","SOLUSD",1727035298638,[[144.96,24.1438],[144.9,63.5622294],[144.88,6.0571],[144.84,167.16001123],[143.89,0.18569968]],[[145.0,0.4020574],[145.01,6.8961],[145.03,0.2472823],[145.05,15.8901],[145.06,23.3598]]]
["bitfinex","SOLUSD",1727035313353,[[144.87,24.1586],[144.84,6.3190823],[144.83,15.2898],[144.81,14.0354294],[144.79,35.98111774]],[[144.91,6.9008],[144.96,0.25098],[144.97,17.2454],[144.99,22.049],[145.03,20.9872823]]]
["bitfinex","SOLUSD",1727035349721,[[144.89,6.9016],[144.87,30.52769875],[144.86,15.2898],[144.85,8.96935935],[144.84,0.2472823]],[[144.93,6.8999],[144.96,17.2465],[144.99,58.514864],[145.0,20.4020574],[145.01,22.049]]]
["bitfinex","SOLUSD",1727035412971,[[145.05,6.8941],[145.04,17.2358],[145.03,24.027864],[145.01,8.96935935],[145.0,34.4824]],[[145.08,0.4020574],[145.12,0.2472823],[145.13,21.3889],[145.14,17.2255],[145.2,12.99170805]]]
["bitfinex","SOLUSD",1727035437272,[[145.14,0.2475138],[145.09,0.2475138],[145.08,17.2313],[145.07,6.8931],[145.04,50.9320151]],[[145.15,23.4499],[145.18,23.3262],[145.2,34.4357],[145.24,34.4272],[145.25,70.0]]]
["bitfinex","SOLUSD",1727035460000,[[145.1,1.37815412],[145.09,7.0725812],[145.08,17.231],[145.06,15.2769],[145.05,7.19279294]],[[145.14,6.89],[145.16,17.2231],[145.18,6.6372],[145.19,15.0291],[145.25,171.56772963]]]
["bitfinex","SOLUSD",1727035488924,[[144.96,29.93197083],[144.95,17.7843696],[144.9,261.06719786]],[[145.07,17.2339],[145.09,15.0049],[145.1,6.6535],[145.11,34.4576]]]
["bitfinex","SOLUSD",1727035524454,[[144.69,0.5974584],[144.67,17.2805],[144.66,16.6445],[144.65,6.1419],[144.61,13.9627513]],[[144.75,0.25098],[144.76,20.0],[144.77,21.8313],[144.79,17.2674],[145.06,3.60459247]]]
["bitfinex","SOLUSD",1727035558590,[[144.69,7.5086584],[144.68,18.6611329],[144.66,16.6445],[144.64,6.2129],[144.63,13.9627513]],[[144.73,6.9095],[144.75,20.0],[144.76,15.2297],[144.77,17.2693],[144.78,34.5375]]]
["bitfinex","SOLUSD",1727035588333,[[144.9,21.9325],[144.89,6.0941],[144.88,17.2549],[144.86,34.5154],[144.85,14.04490317]],[[144.91,0.3178608],[144.95,6.8989],[144.97,0.3088603],[145.0,20.1547751],[145.01,23.5948]]]
["bitfinex","SOLUSD",1727035618058,[[144.88,17.2549],[144.87,6.9026],[144.83,63.61830317],[144.82,9.02954728],[144.81,6.5156]],[[144.91,0.3178608],[144.92,6.9003],[144.97,33.4099603],[144.98,36.44102038],[145.02,50.3088603]]]
["bitfinex","SOLUSD",1727035627060,[[144.8,24.1704],[144.77,13.46484554],[144.76,15.5538],[144.75,14.04490317],[144.72,34.8490598]],[[144.85,6.9036],[144.89,0.52996],[144.9,17.2539],[144.91,36.3793608],[144.92,6.1148]]]
["bitfinex","SOLUSD",1727035684308,[[144.83,24.1651],[144.81,16.4136],[144.77,14.04490317],[144.66,292.5097893],[144.65,460.11]],[[144.86,0.0521931],[144.87,6.9028],[144.9,0.7778493],[144.91,40.0161],[145.07,54.83288162]]]
["bitfinex","SOLUSD",1727035713748,[[144.89,55.85480947],[144.88,14.04490317],[144.87,34.5133],[144.86,15.7663],[144.85,9.02954728]],[[144.9,0.2478893],[144.99,16.2525],[145.0,13.4917644],[145.03,0.2478893],[145.05,17.236]]]
["bitfinex","SOLUSD",1727035750183,[[144.98,17.2433],[144.94,14.04490317],[144.92,56.1681],[144.86,453.98460481],[144.85,34.52564106]],[[145.04,6.8946],[145.06,0.52996],[145.07,32.8177],[145.08,6.7187751],[145.11,0.3547729]]]
["bitfinex","SOLUSD",1727035786717,[[145.19,6.8875],[145.17,17.34609],[145.16,0.12549],[145.09,14.09074175],[145.08,36.62209264]],[[145.2,0.7073109],[145.23,15.0909],[145.24,13.5075],[145.25,0.4472189],[145.29,17.2073]]]
["bitfinex","SOLUSD",1727035803056,[[145.11,7.20448534],[145.1,24.1206],[145.07,16.0924],[145.06,6.4379],[145.04,34.4727]],[[145.15,6.8895],[145.19,0.52996],[145.2,32.9419109],[145.22,41.053],[145.25,20.4472189]]]
["bitfinex","SOLUSD",1727035830970,[[145.1,14.09386656],[145.09,0.12549],[145.08,51.6952],[145.06,22.4509],[144.99,6.901]],[[145.14,6.8902],[145.16,0.3526658],[145.17,0.0622013],[145.18,32.4851],[145.2,0.8224038]]]
["bitfinex","SOLUSD",1727035861319,[[145.14,5462.3375988],[145.01,6.4811],[145.0,24.1371],[144.99,14.00065918],[144.96,16.6851026]],[[145.15,171.482064],[145.17,129.22377241],[145.19,1.20150706],[145.2,10.66961374],[145.21,13.13404391]]]
["bitfinex","SOLUSD",1727035903272,[[145.15,22.3327],[145.14,5350.54707119],[145.13,20.89085918],[145.12,17.2264],[144.38,29.12241604]],[[145.17,6.8886],[145.2,17.4636513],[145.21,20.12549],[145.23,34.4303],[145.25,12.35653262]]]
["bitfinex","SOLUSD",1727035920873,[[145.12,1.37800844],[145.11,31.67339745],[145.1,6.8916],[145.09,17.2298],[145.06,34.468]],[[145.15,6.8894],[145.18,20.0],[145.19,17.34449],[145.2,0.2455513],[145.21,3.5544]]]
["bitfinex","SOLUSD",1727035955694,[[145.15,6.7425],[145.14,17.6807],[145.13,17.2251],[145.12,14.07823165],[145.09,34.7064513]],[[145.17,6.8886],[145.22,20.0],[145.23,17.2145],[145.25,4.1822264],[145.3,96.2230747]]]
["bitfinex","SOLUSD",1727035997633,[[145.22,8.94249745],[145.21,6.8864],[145.2,17.217],[145.19,7.0226],[145.18,17.6055]],[[145.25,0.4003264],[145.26,6.8843],[145.29,0.2455513],[145.3,17.2062],[145.33,3.8409]]]
["bitfinex","SOLUSD",1727036027200,[[145.18,8.94249745],[145.17,6.8882],[145.15,17.2229],[145.13,58.228584],[145.12,23.8241]],[[145.21,6.8867],[145.25,4.2412264],[145.26,51.6325],[145.27,20.0],[145.28,1.8383]]]
["bitfinex","SOLUSD",1727036081034,[[145.22,8.94249745],[145.21,6.8863],[145.18,17.2192],[145.17,0.25098],[145.16,57.5413]],[[145.25,7.2851264],[145.29,0.2455513],[145.3,51.6183],[145.33,19.55000644],[145.38,0.2455513]]]
["bitfinex","SOLUSD",1727036095457,[[145.21,25.02709745],[145.19,17.2178],[145.18,13.6642],[145.17,7.18628129],[144.63,21.45434257]],[[145.23,6.886],[145.25,0.4003264],[145.27,17.2095],[145.29,0.2455513],[145.3,34.4126]]]
["bitfinex","SOLUSD",1727036117312,[[145.16,8.94249745],[145.14,17.2246],[145.13,1.37759104],[145.12,23.776884],[145.1,31.40638829]],[[145.19,6.8875],[145.21,20.0],[145.22,21.0461],[145.25,2.2209264],[145.26,34.4213]]]
["bitfinex","SOLUSD",1727036172655,[[145.28,64.23932428],[145.26,17.2099],[145.24,54.67438],[145.23,9.73385507],[145.22,2.14243374]],[[145.29,0.2455513],[145.33,6.8809],[145.34,0.4003264],[145.38,17.4424513],[145.4,3.7729]]]
["bitfinex","SOLUSD",1727036202093,[[145.27,39.64719745],[145.26,0.2363414],[145.25,24.4087928],[145.21,10.04745337],[145.17,34.4406]],[[145.31,6.8819],[145.34,20.0],[145.35,17.45148],[145.38,1.8159],[145.44,116.11368112]]]
["bitfinex","SOLUSD",1727036228305,[[145.27,6.8832],[145.26,26.38813885],[145.23,23.6842],[145.22,41.62731589],[145.21,0.3135983]],[[145.33,6.8812],[145.36,20.25098],[145.37,17.1979],[145.39,3.013],[145.41,17.43591601]]]
["bitfinex","SOLUSD",1727036273440,[[145.23,0.2466976],[145.21,31.51619745],[145.2,6.887],[145.19,24.66545072],[145.14,36.82015429]],[[145.24,6.8851],[145.27,17.2096],[145.32,34.53239],[145.33,23.776884],[145.41,15.58711601]]]
["bitfinex","SOLUSD",1727036321390,[[145.16,8.94249745],[145.14,17.6414976],[145.12,6.8537751],[145.1,0.2466976],[145.09,8.76029952]],[[145.2,6.8873],[145.23,20.08047444],[145.26,34.4232],[145.28,1.20054283],[145.29,85.30967199]]]
["bitfinex","SOLUSD",1727036351229,[[145.18,8.94249745],[145.16,6.8776],[145.15,17.4175],[145.14,24.3605976],[145.12,0.1547751]],[[145.19,6.8875],[145.23,0.25098],[145.24,17.2134],[145.25,34.4238],[145.27,22.84231714]]]
["bitfinex","SOLUSD",1727036409374,[[145.23,8.94249745],[145.22,16.7236],[145.2,6.4464],[145.18,24.1072],[145.12,0.1547751]],[[145.24,6.8852],[145.25,20.0],[145.29,17.2077],[145.3,0.2466976],[145.32,2.1462242]]]
["bitfinex","SOLUSD",1727036440601,[[145.21,23.17],[145.2,8.94249745],[145.18,6.8876],[145.17,17.2204],[145.14,41.89565548]],[[145.24,6.8852],[145.27,0.12549],[145.28,17.2085],[145.29,0.12549],[145.42,78.10315694]]]
["bitfinex","SOLUSD",1727036449096,[[145.22,8.94249745],[145.21,23.17],[145.19,6.8874],[145.18,17.2192],[145.09,156.84357321]],[[145.24,6.8851],[145.29,17.98854],[145.3,20.2466976],[145.33,24.3114073],[145.43,51.86452885]]]
["bitfinex","SOLUSD",1727036518942,[[145.29,30.812384],[145.28,34.035],[145.27,15.82609745],[145.22,7.19761983],[145.16,10.61311771]],[[145.3,0.2466976],[145.32,6.8814],[145.34,0.2466976],[145.36,37.1991],[145.39,45.09485923]]]
["bitfinex","SOLUSD",1727036538779,[[145.29,57.96195238],[145.28,17.2076],[145.27,6.9604],[145.26,34.4206],[145.22,43.82560967]],[[145.3,0.2466976],[145.34,0.2466976],[145.35,6.8801],[145.38,3.2914976],[145.41,17.1931]]]
["bitfinex","SOLUSD",1727036614455,[[145.36,23.776884],[145.35,15.82239745],[145.33,17.2022],[145.3,50.623],[145.26,55.1306]],[[145.39,6.8716952],[145.42,6.144],[145.43,20.4014727],[145.47,34.6184976],[145.48,18.01797588]]]
["bitfinex","SOLUSD",1727036653365,[[145.32,23.3898],[145.3,6.8822],[145.29,26.14889745],[145.19,20.9566976],[145.14,458.89619938]],[[145.35,6.88],[145.38,0.12549],[145.39,17.196],[145.4,20.12549],[145.43,0.4014727]]]
["bitfinex","SOLUSD",1727036675611,[[145.38,23.6699],[145.37,17.1969],[145.36,16.02679745],[145.34,23.776884],[145.26,132.75699008]],[[145.42,26.8766],[145.43,0.4014727],[145.47,17.4327976],[145.48,2.9861],[145.5,15.12017738]]]
["bitfinex","SOLUSD",1727036720931,[[145.12,23.5939727],[145.11,7.0737833],[145.09,17.2303],[145.07,48.68573824],[145.04,13.97000334]],[[145.15,0.12549],[145.16,6.889],[145.2,37.2184],[145.22,47.88271359],[145.23,50.0]]]
["bitfinex","SOLUSD",1727036746370,[[145.03,0.1547751],[145.02,0.2504349],[144.99,6.8175],[144.98,0.2504349],[144.97,40.5301]],[[145.04,27.14558],[145.07,50.0],[145.08,17.2318],[145.11,10.70849659],[145.12,2.8861]]]
["bitfinex","SOLUSD",1727036777579,[[145.16,6.8087],[145.15,23.7792],[145.12,17.2265],[145.11,13.97000334],[145.03,2.14366855]],[[145.18,0.2504349],[145.2,6.8871],[145.22,0.2504349],[145.24,17.213],[145.31,6.8876]]]
["bitfinex","SOLUSD",1727036783406,[[145.15,16.89],[145.13,24.1158],[145.12,6.8087],[145.09,13.97000334],[145.04,13.97000334]],[[145.17,0.12549],[145.18,0.7670002],[145.21,20.0],[145.22,17.4621741],[145.23,20.0]]]
["bitfinex","SOLUSD",1727036817610,[[145.13,15.83730345],[145.11,17.2278],[145.09,24.1955],[145.02,0.254708],[144.98,32.75208421]],[[145.16,0.65545],[145.17,27.1255402],[145.2,17.2183],[145.23,23.16181062],[145.24,64.23999142]]]
["bitfinex","SOLUSD",1727036851778,[[145.06,15.84060345],[145.03,17.2372],[145.02,23.055508],[145.01,34.4798],[144.79,14.11604574]],[[145.1,6.8918],[145.11,0.12549],[145.15,20.1113],[145.16,0.12549],[145.17,14.35951919]]]
["bitfinex","SOLUSD",1727036891512,[[145.11,33.06600345],[145.07,24.4863],[145.05,34.4708],[145.04,41.66053574],[144.99,1.20086131]],[[145.15,6.8895],[145.17,0.7670002],[145.19,17.219],[145.2,2.8735],[145.21,34.4329]]]
["bitfinex","SOLUSD",1727036959141,[[145.12,6.8907],[145.11,8.94700345],[145.1,17.2291],[145.08,34.4633],[145.07,6.6259]],[[145.16,7.01449],[145.17,20.2370402],[145.18,6.79933886],[145.19,17.2196],[145.22,14.74660329]]]
["bitfinex","SOLUSD",1727036988670,[[145.18,26.16690345],[145.16,47.499484],[145.13,34.4497],[145.1,55.1671],[145.07,34.4638]],[[145.22,20.2458741],[145.23,6.8857],[145.26,0.8660528],[145.27,26.6000573],[145.28,61.12743935]]]
["bitfinex","SOLUSD",1727037007593,[[145.13,15.83730345],[145.11,40.2123],[145.07,41.65219529],[145.06,10.29403259],[130.13,0.3074]],[[145.17,20.12549],[145.18,6.888],[145.19,0.12549],[145.22,3.4167741],[145.23,20.2926]]]
["bitfinex","SOLUSD",1727037060231,[[145.12,24.117],[145.11,8.94700345],[145.1,17.7571],[145.09,6.9963],[145.07,34.4638]],[[145.16,7.01449],[145.21,17.34239],[145.22,23.3271741],[145.23,50.0],[145.27,95.73088203]]]
["bitfinex","SOLUSD",1727037097054,[[145.19,6.8871],[145.18,8.94700345],[145.17,17.2206],[145.16,6.4457],[145.15,16.8469]],[[145.22,0.2458741],[145.23,6.8857],[145.25,3.0813],[145.26,0.3360928],[145.28,37.57125932]]]
["bitfinex","SOLUSD",1727037118475,[[145.06,0.2458741],[145.05,15.84110345],[145.04,17.2361],[145.02,0.2458741],[145.01,6.3874]],[[145.09,6.8922],[145.12,0.12549],[145.13,17.2268],[145.14,20.0],[145.17,37.43428976]]]
["bitfinex","SOLUSD",1727037152877,[[144.98,0.2458741],[144.95,16.41570131],[144.93,7.2420452],[144.92,6.239],[144.91,31.34658878]],[[144.99,27.14798],[145.02,6.15109977],[145.04,33.50584346],[145.06,63.32793696],[145.28,53.82252425]]]
["bitfinex","SOLUSD",1727037192106,[[144.93,22.2851452],[144.91,0.0909814],[144.89,7.1475741],[144.88,17.2552],[144.86,48.54107833]],[[144.94,27.02489],[144.96,0.52996],[144.97,17.2455],[145.0,8.19092553],[145.1,37.85484032]]]
["bitfinex","SOLUSD",1727037231145,[[144.89,0.2458741],[144.82,6.9679328],[144.81,30.82153007],[144.8,17.5099741],[144.72,57.67056191]],[[144.9,52.14140553],[144.92,0.52996],[144.93,84.4996],[144.94,2.10423138],[144.95,10.51452776]]]
["bitfinex","SOLUSD",1727037304300,[[144.8,0.2458741],[144.78,15.3988],[144.77,22.06843007],[144.76,7.53038535],[144.75,17.2705]],[[144.82,6.9053],[144.84,0.65545],[144.85,17.2596],[144.86,20.12549],[144.87,10.15341665]]]
["bitfinex","SOLUSD",1727037313907,[[144.8,0.2458741],[144.79,32.76211407],[144.78,22.3056],[144.77,23.4444],[144.76,7.53038535]],[[144.82,6.9053],[144.85,17.78956],[144.86,20.25098],[144.89,10.15341665],[144.95,10.37577711]]]
["bitfinex","SOLUSD",1727037355910,[[144.81,15.89063007],[144.8,33.5448741],[144.79,6.5337],[144.78,34.5348],[144.6,499.82504486]],[[144.85,6.9037],[144.87,0.25098],[144.89,0.52996],[144.9,17.254],[144.96,3.83535358]]]
["bitfinex","SOLUSD",1727037394176,[[144.86,17.2574],[144.85,32.02523007],[144.84,6.6298],[144.83,23.776884],[144.63,7.33137086]],[[144.9,6.9017],[144.91,0.12549],[144.92,0.52996],[144.93,20.12549],[144.94,17.2489]]]
["bitfinex","SOLUSD",1727037438628,[[144.94,6.1411],[144.92,49.07353007],[144.85,36.96375647],[144.84,7.21378316],[144.83,20.75]],[[144.96,6.8984],[144.99,0.65545],[145.0,0.2458741],[145.01,26.16489443],[145.05,15.25455091]]]
["bitfinex","SOLUSD",1727037461929,[[144.86,13.2348],[144.85,9.23110417],[144.84,33.1024],[144.81,7.21815629],[144.68,395.80631706]],[[144.9,6.9013],[144.92,0.65545],[144.93,17.2508],[144.95,0.12549],[144.97,1.7913]]]
["bitfinex","SOLUSD",1727037549114,[[144.97,8.98523007],[144.96,47.920684],[144.94,6.2308],[144.93,15.9814],[144.91,34.5032]],[[145.0,0.2458741],[145.04,0.3089069],[145.05,20.0],[145.06,40.34172893],[145.07,0.0933449]]]
["bitfinex","SOLUSD",1727037600560,[[144.93,17.2489],[144.92,15.88543007],[144.91,6.4296],[144.89,15.1642],[144.85,0.2458741]],[[144.96,6.8984],[144.99,0.65545],[145.0,17.4874741],[145.04,36.5757069],[145.08,3.58947948]]]
["bitfinex","SOLUSD",1727037614975,[[144.85,0.2458741],[144.8,0.2458741],[144.78,42.33603007],[144.76,7.56054871],[144.75,6.4417]],[[144.86,7.68414],[144.88,36.425177],[144.91,10.50709179],[144.93,91.72097709],[145.13,28.99540851]]]
["bitfinex","SOLUSD",1727037709849,[[144.67,0.339219],[144.65,15.8343328],[144.64,32.68663007],[144.63,0.2458741],[144.56,21.1322518]],[[144.75,26.23585397],[144.78,50.0],[144.8,1.7913],[144.81,8.95972161],[144.95,21.5368769]]]
["bitfinex","SOLUSD",1727037722860,[[144.67,7.251419],[144.66,17.2809],[144.65,24.81956287],[144.64,6.4174],[144.63,34.8167741]],[[144.75,15.06061021],[144.76,30.32986634],[144.78,50.0],[144.79,34.534],[145.09,983.05219116]]]
["bitfinex","SOLUSD",1727037768739,[[144.77,23.776884],[144.76,24.1773],[144.75,15.09243007],[144.74,15.873],[144.36,44.00498115]],[[144.81,6.906],[144.82,0.12549],[144.85,17.2599],[144.87,15.83565986],[144.88,9.13383743]]]
["bitfinex","SOLUSD",1727037809556,[[144.77,6.3753],[144.76,30.684684],[144.75,24.54043007],[144.74,17.2719],[144.72,0.2458741]],[[144.8,6.906],[144.83,0.25098],[144.85,17.2599],[144.86,21.63017381],[144.96,0.3089069]]]
["bitfinex","SOLUSD",1727037902757,[[144.8,23.776884],[144.79,16.0234],[144.77,22.28853007],[144.76,17.2695],[144.61,34.69432413]],[[144.81,6.9056],[144.84,0.52996],[144.85,17.08026729],[144.86,17.2587],[144.9,36.2989]]]
["bitfinex","SOLUSD",1727037956083,[[144.86,23.776884],[144.85,49.60103007],[144.83,6.3369],[144.81,34.5259],[144.78,55.2933]],[[144.87,0.2458741],[144.89,6.9018],[144.91,0.2458741],[144.94,22.45378949],[144.95,17.248]]]
["bitfinex","SOLUSD",1727038021343,[[144.75,39.67051407],[144.74,24.49082371],[144.72,0.2458741],[144.69,8.61714276],[144.68,27.6671]],[[144.8,6.9061],[144.82,0.65545],[144.83,17.2618],[144.84,1.91679],[144.85,34.5202]]]
["bitfinex","SOLUSD",1727038052475,[[144.67,0.339219],[144.65,17.3451328],[144.64,6.9135],[144.63,43.80150417],[144.39,14.85972867]],[[144.68,0.12549],[144.69,6.9114],[144.71,0.52996],[144.72,19.90846137],[144.73,17.274]]]
["bitfinex","SOLUSD",1727038070904,[[144.67,16.782019],[144.66,63.35451407],[144.65,0.0630328],[144.63,0.2458741],[144.57,2.16978576]],[[144.7,0.12549],[144.71,6.9104],[144.72,0.12549],[144.73,16.47018293],[144.74,17.2731]]]
["bitfinex","SOLUSD",1727038127701,[[144.79,23.776884],[144.78,25.06223007],[144.77,30.5895],[144.71,41.455],[129.98,9.66416667]],[[144.82,7.03069],[144.83,0.2458741],[144.85,0.52996],[144.86,17.2588],[144.89,18.66119823]]]
["bitfinex","SOLUSD",1727038150125,[[144.76,17.2691],[144.75,31.72983007],[144.74,7.19441576],[144.73,6.1729],[144.68,27.6667]],[[144.79,6.9067],[144.8,0.12549],[144.82,0.12549],[144.83,0.2458741],[144.84,0.52996]]]
["bitfinex","SOLUSD",1727038181054,[[144.76,6.9078],[144.75,26.25573007],[144.74,6.07],[144.68,9.08037757],[144.63,141.14397418]],[[144.79,0.12549],[144.8,6.9062],[144.83,0.2458741],[144.85,17.2596],[144.87,2.0371741]]]
["bitfinex","SOLUSD",1727038263266,[[144.86,39.66531407],[144.85,15.8913],[144.84,17.2592],[144.83,34.5209],[144.82,6.0784]],[[144.87,0.2458741],[144.91,0.2458741],[144.92,6.9004],[144.95,17.2477],[144.97,56.24936669]]]
["bitfinex","SOLUSD",1727038300509,[[144.87,24.4463508],[144.86,6.2232],[144.85,15.5849],[144.83,34.5209],[144.81,149.40757929]],[[144.92,6.9007],[144.95,0.25098],[144.96,0.3089069],[145.0,35.354079],[145.01,50.0]]]
["bitfinex","SOLUSD",1727038364676,[[144.8,0.2458741],[144.76,13.5775741],[144.75,17.2705],[144.74,32.40701305],[144.71,257.7]],[[144.81,7.03109],[144.86,17.2584],[144.87,1.7913],[145.07,29.08875341],[145.11,36.47064198]]]
["bitfinex","SOLUSD",1727038417208,[[144.87,39.66471407],[144.85,17.2587],[144.83,21.3195],[144.8,0.2458741],[144.79,55.2906]],[[144.92,6.9003],[144.95,17.248],[144.96,0.3089069],[144.97,42.53852384],[144.98,25.23018082]]]
["bitfinex","SOLUSD",1727038465561,[[144.84,30.680984],[144.83,41.43963007],[144.8,13.73141181],[144.75,27.6633],[144.71,85.88271528]],[[144.85,2.0],[144.87,0.12549],[144.88,6.9024],[144.89,0.12549],[144.9,0.52996]]]
["bitfinex","SOLUSD",1727038486195,[[144.8,0.2458741],[144.79,23.776884],[144.78,6.9069],[144.77,26.25343007],[144.76,21.8552741]],[[144.83,7.03019],[144.84,0.12549],[144.87,17.2575],[145.03,13.94819],[148.05,1.2029069]]]
["bitfinex","SOLUSD",1727038530542,[[144.72,0.2458741],[144.67,40.560719],[144.66,6.9126],[144.65,16.24124272],[144.6,2.17460921]],[[144.77,7.15848],[144.78,17.2684],[144.81,28.28664784],[144.82,34.526]]]
["bitfinex","SOLUSD",1727038579324,[[144.59,20.31549049],[144.56,23.4731328],[144.55,23.695],[144.54,0.2458741],[144.53,8.98523007]],[[144.6,8.9207059],[144.62,0.52996],[144.63,17.2863],[144.66,45.83216804],[144.67,51.7913]]]
["bitfinex","SOLUSD",1727038619255,[[144.59,20.31549049],[144.58,6.9164],[144.57,17.2923],[144.56,16.5556328],[144.55,15.38563007]],[[144.6,1.7541259],[144.62,7.44476],[144.66,17.2827],[144.69,50.0],[161.9,5.0]]]
["bitfinex","SOLUSD",1727038696561,[[144.59,20.31549049],[144.56,23.0612328],[144.55,6.3059],[144.54,26.52640417],[129.34,9.68816667]],[[144.6,8.9207059],[144.63,17.2856],[144.66,1.7913],[144.67,85.76635167],[145.64,39.31446361]]]
["bitfinex","SOLUSD",1727038731881,[[144.59,20.31549049],[144.56,42.42236287],[144.55,6.3059],[144.46,42.84900817],[129.34,9.68816667]],[[144.6,2.0051059],[144.65,17.2833],[144.66,0.52996],[144.67,34.5631],[144.69,65.85356407]]]
["bitfinex","SOLUSD",1727038773312,[[144.59,20.31549049],[144.56,23.0610328],[144.55,6.3059],[144.54,26.52650417],[144.48,2.20103074]],[[144.6,8.9207059],[144.63,0.52996],[144.64,17.2847],[144.67,51.20320977],[144.69,19.45523225]]]
["bitfinex","SOLUSD",1727038845985,[[144.59,20.31549049],[144.56,0.0630328],[144.54,0.2458741],[144.52,15.2772],[144.51,39.62613007]],[[144.6,7.16658],[144.61,0.52996],[144.62,17.2878],[144.63,35.9533],[144.64,51.7913]]]
["bitfinex","SOLUSD",1727038864221,[[144.56,0.0630328],[144.55,7.43678334],[144.54,0.2458741],[144.53,6.9185],[144.52,41.56013007]],[[144.57,6.917],[144.6,17.2899],[144.63,34.5714],[144.64,50.0],[144.66,24.1677423]]]
["bitfinex","SOLUSD",1727038915945,[[144.65,39.67531407],[144.64,38.8623],[144.62,75.3632],[144.6,12.00544807],[144.59,2.17343089]],[[144.66,0.12611491],[144.67,0.13310935],[144.72,6.91],[144.76,17.80056],[144.77,34.5375]]]
["bitfinex","SOLUSD",1727038958171,[[144.83,24.1662],[144.81,6.1743],[144.8,53.8953],[144.79,9.88828957],[144.76,55.3299]],[[144.84,0.1362638],[144.85,0.15174414],[144.86,0.13971901],[144.87,7.04522217],[144.9,2.3059847]]]
["bitfinex","SOLUSD",1727039003394,[[144.95,10.36471046],[144.94,6.8993],[144.93,17.2485],[144.92,23.776884],[144.88,58.06481]],[[144.97,0.3146279],[144.99,0.0933449],[145.01,0.2515951],[145.02,19.4206],[145.13,0.3146279]]]
["bitfinex","SOLUSD",1727039032654,[[144.91,26.23673007],[144.9,35.37896551],[144.86,9.88828957],[144.79,132.01239883],[144.67,11.37981666]],[[144.95,6.8992],[144.97,0.2399084],[144.98,0.12549],[144.99,17.243],[145.0,0.341983]]]
["bitfinex","SOLUSD",1727039092190,[[144.96,15.88353007],[144.94,23.8377],[144.93,23.776884],[144.86,57.38635706],[144.78,499.6877572]],[[145.0,0.341983],[145.01,7.02169],[145.03,2.1808],[145.04,19.6124709],[145.07,34.5607449]]]
["bitfinex","SOLUSD",1727039134047,[[144.93,15.88503007],[144.92,39.976755],[144.89,40.7293],[144.85,8.10063898],[143.86,36.76435913]],[[144.97,6.898],[144.99,0.12549],[145.0,0.467473],[145.01,2.1808],[145.02,19.3031]]]
["bitfinex","SOLUSD",1727039154651,[[144.91,24.152],[144.9,39.97614457],[144.89,6.2223],[144.88,15.0327],[144.84,2.37765807]],[[144.95,6.8989],[144.98,0.65545],[144.99,0.12549],[145.0,17.583983],[145.02,52.0638]]]
["bitfinex","SOLUSD",1727039192698,[[144.84,0.2486381],[144.82,24.1669],[144.81,31.42783007],[144.8,34.7785381],[144.76,0.2486381]],[[144.86,6.9032],[144.88,0.12549],[144.9,17.254],[144.91,2.30629],[145.01,34.4822]]]
["bitfinex","SOLUSD",1727039269277,[[144.89,0.74371433],[144.88,6.0565],[144.87,40.7209],[144.86,8.98523007],[144.84,34.7673381]],[[144.91,6.9008],[144.95,0.25098],[144.96,17.2467],[144.97,15.94183406],[144.98,1.20273467]]]
["bitfinex","SOLUSD",1727039301009,[[144.9,22.1159],[144.89,6.9017],[144.87,33.44747113],[144.84,44.92052069],[144.79,149.94959656]],[[144.94,6.8995],[144.95,0.25098],[144.98,17.2442],[145.0,2.405783],[145.01,65.80971667]]]
["bitfinex","SOLUSD",1727039397675,[[144.95,15.3179],[144.94,1.37961337],[144.93,6.8995],[144.92,32.46813007],[144.87,34.5115]],[[144.97,6.898],[144.99,0.25098],[145.0,0.341983],[145.01,45.84894061],[145.29,86.94829525]]]
["bitfinex","SOLUSD",1727039431718,[[145.05,24.1284],[145.03,8.98523007],[145.02,23.0603],[145.01,34.4802],[144.9,1.20083515]],[[145.07,0.0933449],[145.09,0.2486381],[145.13,20.03839413],[145.14,17.2253],[146.16,103.57605235]]]
["bitfinex","SOLUSD",1727039487988,[[145.0,30.3481],[144.99,16.5716],[144.97,8.98523007],[144.96,7.17506627],[144.93,0.2486381]],[[145.04,6.8947],[145.07,0.7487949],[145.08,0.12549],[145.09,21.4333626],[145.1,51.6895]]]
["bitfinex","SOLUSD",1727039523601,[[144.93,0.2486381],[144.92,23.776884],[144.91,6.9006],[144.9,8.98523007],[144.89,17.5023381]],[[144.96,6.8985],[144.98,0.52996],[144.99,17.243],[145.01,36.5463],[145.03,3.36733953]]]
["bitfinex","SOLUSD",1727039526206,[[144.93,0.2486381],[144.92,23.776884],[144.91,6.9006],[144.89,26.48756817],[144.88,30.20537275]],[[144.95,6.899],[144.97,0.25098],[144.99,17.243],[145.01,36.5463],[145.55,72.94128396]]]
["bitfinex","SOLUSD",1727039572466,[[144.89,0.2486381],[144.86,16.1501],[144.85,6.9036],[144.84,6.7340381],[144.83,8.98523007]],[[144.9,7.15228],[144.94,51.7459],[144.97,52.8342],[144.99,2.00234473],[145.0,9.20456306]]]
["bitfinex","SOLUSD",1727039613894,[[144.93,6.8997],[144.92,17.2504],[144.91,32.76211407],[144.9,15.6822],[144.84,0.2486381]],[[144.97,6.898],[144.99,0.25098],[145.01,17.2405],[145.02,5.28356181],[145.03,10.83713727]]]
["bitfinex","SOLUSD",1727039684535,[[144.89,0.2486381],[144.87,29.1631],[144.86,26.24263007],[144.84,7.37515095],[144.75,407.30415]],[[144.91,6.9008],[144.93,0.12549],[144.94,17.2487],[144.96,0.12549],[144.97,26.47529175]]]
["bitfinex","SOLUSD",1727039739251,[[144.97,21.9438],[144.96,32.71023007],[144.94,23.776884],[144.91,34.5041],[144.76,430.61267152]],[[145.01,6.8961],[145.04,17.4858381],[145.05,28.95684922],[145.06,2.8342],[145.07,0.0933449]]]
["bitfinex","SOLUSD",1727039825439,[[144.92,6.5011],[144.91,17.2513],[144.9,23.3348],[144.89,0.2486381],[144.88,8.98523007]],[[144.94,6.8994],[144.97,0.65545],[144.99,17.2428],[145.0,2.8342],[145.02,84.4798]]]
["bitfinex","SOLUSD",1727039866356,[[144.87,6.9025],[144.86,15.3595381],[144.85,26.24353007],[144.84,40.9358381],[144.81,7.80220117]],[[144.91,6.9009],[144.94,0.65545],[144.95,17.2477],[144.96,4.898],[144.98,50.0]]]
["bitfinex","SOLUSD",1727039899268,[[145.03,77.01088129],[145.01,17.239],[144.99,6.3208],[144.96,55.2311],[144.93,396.27328513]],[[145.04,0.2486381],[145.07,0.0933449],[145.11,6.8913],[145.13,0.3116709]]]
["bitfinex","SOLUSD",1727039959935,[[145.06,41.03382888],[145.04,74.4742],[145.01,27.93793019],[145.0,34.4804],[144.99,10.87214074]],[[145.07,0.0933449],[145.09,0.2486381],[145.13,11.5365709],[145.15,2.0638],[145.17,17.563883]]]
["bitfinex","SOLUSD",1727039981077,[[145.12,32.0453715],[145.11,8.98523007],[145.1,51.6857],[145.09,22.8793],[145.07,34.4637]],[[145.13,0.1536539],[145.17,0.341983],[145.18,6.8883],[145.21,13.44676991],[145.22,21.8617709]]]
["bitfinex","SOLUSD",1727040028313,[[145.16,47.888084],[145.15,8.98523007],[145.14,6.642],[145.12,16.13698],[145.1,9.23212895]],[[145.17,0.341983],[145.22,0.3116709],[145.23,6.8857],[145.26,14.31275736],[145.27,21.6978]]]
["bitfinex","SOLUSD",1727040090297,[[145.11,24.1184],[145.1,6.642],[145.09,15.8096],[145.07,34.4637],[145.06,2.1317345]],[[145.16,6.889],[145.17,0.341983],[145.22,4.7993709],[145.23,12.7256898],[145.24,34.4264]]]
["bitfinex","SOLUSD",1727040132641,[[145.05,6.8941],[145.04,23.776884],[145.03,17.2368],[145.02,16.44297911],[145.0,57.1052]],[[145.09,6.8924],[145.11,4.4877],[145.12,17.2273],[145.13,0.12549],[145.15,34.4491]]]
["bitfinex","SOLUSD",1727040198486,[[145.1,6.8914],[145.09,26.21503007],[145.08,22.0298],[145.03,45.88987658],[130.0,342.06153846]],[[145.15,6.8898],[145.16,0.12549],[145.17,0.341983],[145.18,17.2207],[145.21,38.9227]]]
["bitfinex","SOLUSD",1727040279771,[[145.02,18.86647074],[145.01,22.968],[145.0,15.36943007],[144.98,41.94601411],[144.86,34.80798119]],[[145.05,6.8942],[145.06,16.91324675],[145.1,21.7179],[145.13,36.55626672],[145.14,62.3750206]]]
["bitfinex","SOLUSD",1727040318802,[[145.02,0.2486381],[144.98,15.5830381],[144.97,24.1422],[144.96,6.3758],[144.95,8.98523007]],[[145.03,7.14608],[145.05,17.2358],[145.06,16.91324675],[145.08,50.0],[145.09,2.15033481]]]
["bitfinex","SOLUSD",1727040366940,[[144.98,0.2486381],[144.94,15.9586],[144.93,0.2486381],[144.92,7.63772457],[144.91,24.2155328]],[[144.99,7.14798],[145.0,17.2417],[145.01,16.17706935],[145.02,50.0],[145.03,34.4757]]]
["bitfinex","SOLUSD",1727040472426,[[144.98,0.2486381],[144.94,15.5957],[144.93,0.2486381],[144.92,6.1603],[144.91,0.0630328]],[[144.99,7.14798],[145.01,33.41756935],[145.02,17.36129844],[145.03,58.37989863],[145.04,43.07931487]]]
["bitfinex","SOLUSD",1727040543923,[[144.89,0.2486381],[144.84,21.4680466],[144.83,6.9045],[144.82,26.24733007],[144.8,0.2486381]],[[144.9,7.15228],[144.91,17.2525],[144.94,34.4971],[144.95,50.0],[144.96,1.20168641]]]
["bitfinex","SOLUSD",1727040574029,[[144.89,0.2486381],[144.88,22.5332],[144.84,24.5688466],[144.83,8.98523007],[144.68,69.19484726]],[[144.9,7.15228],[144.92,17.2512],[144.94,34.4971],[144.95,50.0],[145.01,56.34108219]]]
["bitfinex","SOLUSD",1727040609670,[[144.89,0.2486381],[144.88,22.5332],[144.86,6.9032],[144.84,9.38997667],[144.83,17.2609]],[[144.9,6.9013],[144.93,17.2503],[144.94,0.12549],[145.05,76.25012774],[145.06,6.916]]]
["bitfinex","SOLUSD",1727040697113,[[144.9,15.1898],[144.89,6.8446381],[144.88,24.1567],[144.84,34.9244466],[144.82,1.20232224]],[[144.94,0.65545],[144.96,0.25098],[144.97,23.776884],[144.98,17.2441],[144.99,50.0]]]
["bitfinex","SOLUSD",1727040714919,[[144.89,0.2486381],[144.84,0.4047466],[144.82,46.9536],[144.81,8.98523007],[144.78,34.5332]],[[144.9,58.18488578],[144.92,67.2514],[144.93,2.18218529],[144.95,4.9732],[144.97,6.4455]]]
["bitfinex","SOLUSD",1727040755253,[[144.67,0.4521399],[144.63,0.2967789],[144.6,15.9897],[144.59,13.0711],[144.58,0.155361]],[[144.68,74.24089837],[144.69,50.0],[144.7,51.8323],[144.73,2.17138233],[144.74,44.72800453]]]
["bitfinex","SOLUSD",1727040810989,[[144.52,21.3087834],[144.49,0.155361],[144.48,24.494068],[144.47,34.6085],[144.44,266.68523007]],[[144.53,7.16988],[144.56,17.2941],[144.57,90.90895791],[144.58,23.776884],[144.81,29.08874691]]]
["bitfinex","SOLUSD",1727040865238,[[144.49,0.155361],[144.48,0.270368],[144.47,15.0131],[144.46,6.2093],[144.43,24.2322]],[[144.5,6.9204],[144.52,41.076584],[144.53,65.20502068],[144.54,50.0],[144.56,44.1284848]]]
["bitfinex","SOLUSD",1727040911788,[[144.51,39.8038],[144.49,15.15073007],[144.48,0.2456796],[144.45,10.50670745],[144.25,14.44639335]],[[144.55,7.16898],[144.59,17.291],[144.61,50.0],[144.63,7.39348091],[144.88,36.77669248]]]
["bitfinex","SOLUSD",1727041008289,[[144.44,0.2440279],[144.41,0.155361],[144.4,0.2440279],[144.38,16.4742],[144.35,26.54735797]],[[144.45,31.480624],[144.46,17.3061],[144.47,50.0],[144.48,46.7545],[144.49,6.1738]]]
["bitfinex","SOLUSD",1727041041522,[[144.19,6.9351],[144.17,9.26706487],[144.16,17.3409],[144.15,16.025461],[144.14,6.5663]],[[144.23,17.90369887],[144.27,67.3292],[144.36,6.934],[144.68,36.47064198],[144.73,43.76477037]]]
["bitfinex","SOLUSD",1727041051942,[[144.18,8.98523007],[144.17,0.2818348],[144.15,16.025461],[144.05,359.3169022],[144.02,431.5496118]],[[144.23,10.97029887],[144.28,36.28218956],[144.29,68.3223],[144.39,35.26236869],[144.51,72.82061284]]]
["bitfinex","SOLUSD",1727041113586,[[144.08,22.287],[144.06,0.4015736],[143.97,20.81],[143.9,34.72619767],[143.8,644.62477027]],[[144.15,0.12549],[144.17,0.12549],[144.18,0.52996],[144.19,50.0],[144.21,9.59586969]]]
["bitfinex","SOLUSD",1727041139795,[[144.06,0.4015736],[144.03,7.1891126],[144.02,17.3578],[144.01,58.98393007],[144.0,6.0556]],[[144.07,7.19198],[144.09,0.52996],[144.11,50.0],[144.12,35.9331],[144.14,20.30199256]]]
["bitfinex","SOLUSD",1727041161735,[[143.81,389.4],[143.8,6.9536],[143.79,24.2632914],[143.7,2.14060462],[143.69,127.77755551]],[[143.86,0.52996],[143.87,6.9508],[143.89,0.25098],[143.9,50.0],[143.91,23.776884]]]
["bitfinex","SOLUSD",1727041208356,[[143.8,9.12228921],[143.79,6.9542],[143.78,15.3352],[143.77,17.388],[143.75,6.4242]],[[143.84,6.9522],[143.86,0.0977424],[143.88,16.0664],[143.9,17.374],[143.91,91.0361]]]
["bitfinex","SOLUSD",1727041230991,[[143.85,9.10279617],[143.84,6.9521],[143.82,31.7169],[143.81,6.0415],[143.75,7.18220359]],[[143.86,0.0977424],[143.88,6.9503],[143.92,17.3713],[143.93,0.155361],[160.0,1073.95051417]]]
["bitfinex","SOLUSD",1727041280725,[[143.9,55.91948017],[143.89,17.3741],[143.86,41.2818],[143.85,2.1417457],[143.84,8.33332016]],[[143.91,0.3519216],[143.93,0.155361],[143.95,0.3090792],[143.96,6.9467],[144.0,15.5977792]]]
["bitfinex","SOLUSD",1727041323380,[[143.78,0.1995465],[143.77,33.44669617],[143.74,0.2461713],[143.72,16.4738],[143.71,52.0116764]],[[143.85,16.72626],[143.86,6.358],[143.87,17.3772],[143.89,50.0],[143.93,0.12549]]]
["bitfinex","SOLUSD",1727041386624,[[143.88,39.95537017],[143.87,52.1276],[143.86,15.9895],[143.84,48.49412316],[143.83,2.21277827]],[[143.89,0.0466248],[143.93,0.4015323],[143.97,0.2461713],[143.98,32.761]]]
["bitfinex","SOLUSD",1727041390647,[[143.92,39.82798017],[143.91,33.9281],[143.9,41.2225],[143.87,36.94743185],[143.84,28.04632316]],[[143.93,0.4015323],[143.97,0.2461713],[143.99,6.9449],[144.02,0.4015323],[144.04,23.3765]]]
["bitfinex","SOLUSD",1727041501662,[[143.96,31.76189617],[143.95,6.9468],[143.94,17.3677],[143.92,23.776884],[143.87,34.9976713]],[[143.99,6.9452],[144.02,0.4015323],[144.04,17.3571],[144.05,34.7112],[144.07,20.82218423]]]
["bitfinex","SOLUSD",1727041537397,[[143.99,9.10279617],[143.97,6.9457],[143.96,40.0246],[143.92,23.776884],[143.89,2.12275931]],[[144.01,6.9439],[144.02,0.4015323],[144.04,17.3571],[144.06,20.74221059],[144.09,84.7024]]]
["bitfinex","SOLUSD",1727041600764,[[144.01,59.94907017],[144.0,33.5273],[143.97,41.2283],[143.95,2.18905499],[143.92,19.49332704]],[[144.02,0.4015323],[144.06,0.2461713],[144.08,6.9406],[144.14,15.4447],[144.15,0.2461713]]]
["bitfinex","SOLUSD",1727041707388,[[144.08,6.9405],[144.06,26.45599617],[144.05,30.146384],[144.04,15.3404],[144.01,20.25098]],[[144.12,6.3402323],[144.13,1.52996],[144.14,33.70708804],[144.15,6.4640713],[144.17,17.341]]]
["bitfinex","SOLUSD",1727041758751,[[144.0,51.3188713],[143.99,17.3611],[143.98,9.10279617],[143.95,34.9781713],[143.93,1.21009265]],[[144.03,1.52996],[144.07,0.12549],[144.09,54.85602705],[144.1,6.61949],[161.65,1.53958333]]]
["bitfinex","SOLUSD",1727041846634,[[144.11,6.9391],[144.1,32.87968017],[144.08,17.3504],[144.05,34.7092],[143.95,0.2461713]],[[144.15,7.1833713],[144.18,17.3401],[144.2,22.29180175],[144.21,34.6732],[144.32,0.2461713]]]
["bitfinex","SOLUSD",1727041893656,[[144.14,23.776884],[144.13,26.938],[144.12,17.3462],[144.11,34.6938],[144.1,25.11869617]],[[144.15,0.2461713],[144.17,6.9362],[144.2,0.4015323],[144.21,18.03396],[144.22,23.9666]]]
["bitfinex","SOLUSD",1727041943346,[[144.13,30.714984],[144.12,26.44899617],[144.11,34.6938],[144.08,50.1221],[144.06,1.20659207]],[[144.15,0.2461713],[144.17,6.9363],[144.2,1.9314923],[144.21,33.84],[144.22,6.6318]]]
["bitfinex","SOLUSD",1727041995114,[[144.09,17.3502],[144.07,17.53399975],[144.05,40.9017],[144.04,95.51864005],[144.02,20.88]],[[144.15,0.2461713],[144.17,16.4955],[144.18,6.1494],[144.2,19.2685923],[144.22,20.35875267]]]
["bitfinex","SOLUSD",1727042040926,[[144.02,20.0],[144.01,17.3592],[144.0,54.10442138],[143.98,16.15574152],[143.97,96.1688081]],[[144.07,6.9413],[144.11,17.3482],[144.12,1.52996],[144.13,16.2514],[144.14,41.02548]]]
["bitfinex","SOLUSD",1727042088384,[[144.0,30.2461713],[143.95,7.1927713],[143.94,17.3674],[143.92,15.0943],[143.87,260.1258726]],[[144.01,7.19488],[144.02,1.52996],[144.03,32.6439],[144.04,6.014],[144.07,18.03694646]]]
["bitfinex","SOLUSD",1727042147625,[[143.95,7.13e-05],[143.91,0.2461713],[143.87,15.5500713],[143.85,6.5028],[143.84,16.05686436]],[[143.96,116.64249479],[143.97,52.097],[143.99,18.670067],[144.0,47.56880669],[144.01,78.05263539]]]
["bitfinex","SOLUSD",1727042177292,[[143.4,6.9735],[143.36,18.080046],[143.35,14.3100248],[143.32,34.8853],[143.29,14.3720474]],[[143.41,1.52996],[143.42,537.93800093],[143.47,50.0],[143.53,6.0073],[143.55,78.05263539]]]
["bitfinex","SOLUSD",1727042192576,[[143.37,6.9749],[143.35,31.7491248],[143.32,16.5743],[143.31,34.8883],[143.29,14.3720474]],[[143.42,0.25098],[143.45,50.0],[143.55,6.96],[143.59,349.20435936],[143.71,3.60633239]]]
["bitfinex","SOLUSD",1727042203279,[[143.35,6.9758],[143.34,17.4406],[143.31,14.3100248],[143.29,0.0620226],[143.28,57.8295]],[[143.39,0.12549],[143.42,1.52996],[143.43,50.0],[143.46,53.24952193],[143.5,79.26541981]]]
["bitfinex","SOLUSD",1727042231921,[[143.21,6.9826],[143.19,17.613561],[143.18,0.487185],[143.15,22.9801494],[143.14,34.9295]],[[143.25,0.12549],[143.27,0.12549],[143.3,56.1783],[143.32,29.9020129],[144.26,50.0]]]
["bitfinex","SOLUSD",1727042255361,[[143.19,0.155361],[143.18,0.487185],[143.15,6.9852],[143.14,17.4647],[143.01,2.87909343]],[[143.2,0.12549],[143.21,1.52996],[143.23,50.0],[143.24,20.0],[143.27,15.49810914]]]
["bitfinex","SOLUSD",1727042268958,[[143.01,0.5805234],[142.93,0.5492076],[142.92,0.0933384],[142.91,17.4929],[142.89,6.1218]],[[143.02,74.027864],[143.04,1.52996],[143.05,15.4183],[143.09,68.60619893],[143.1,20.16551969]]]
["bitfinex","SOLUSD",1727042300614,[[142.34,1.54303696],[142.33,8.56863696],[142.32,1.54303696],[142.31,19.71320136],[142.3,1.54303696]],[[142.39,50.0],[142.41,0.12549],[142.49,17.5459],[142.5,75.69048442],[142.61,35.04207891]]]
["bitfinex","SOLUSD",1727042320363,[[142.47,1.27612316],[142.46,1.27612316],[142.45,1.27612316],[142.44,1.27612316],[142.43,1.27612316]],[[142.49,50.12549],[142.5,20.12549],[142.56,9.20356848],[142.6,7.63243782],[142.63,96.57048442]]]
["bitfinex","SOLUSD",1727042328948,[[142.41,0.83482394],[142.39,7.0228],[142.37,17.5587],[142.35,37.67934786],[142.34,0.0620226]],[[142.44,0.25098],[142.45,50.0],[142.52,9.20356848],[142.53,6.96],[142.54,8.01879067]]]
["bitfinex","SOLUSD",1727042360080,[[142.49,0.32459794],[142.47,17.5472],[142.44,16.633],[142.43,72.78274786],[142.38,38.8936598]],[[142.52,1.52996],[142.55,0.25098],[142.56,50.0],[142.58,9.15990177],[142.6,84.52642478]]]
["bitfinex","SOLUSD",1727042364270,[[142.53,0.04605994],[142.5,17.5434],[142.49,0.3710732],[142.47,35.0947],[142.38,140.27086502]],[[142.56,1.52996],[142.57,50.0],[142.59,84.52642478],[142.62,0.0933384],[142.64,15.70691366]]]
["bitfinex","SOLUSD",1727042388478,[[142.08,0.5433275]],[[142.18,58.56326],[142.19,19.08249361],[142.2,35.1617],[142.23,9.75365361],[142.24,15.16160736]]]
["bitfinex","SOLUSD",1727042405033,[[142.12,51.9457],[142.09,6.5731],[142.04,79.79944387]],[[142.24,7.74325858],[142.25,90.69488738],[142.27,0.0933384]]]
["bitfinex","SOLUSD",1727042424938,[[142.3,7.0274],[142.28,17.5698],[142.27,37.73994373],[142.26,16.3268],[142.24,37.73994373]],[[142.31,0.5941473],[142.35,0.0933384],[142.39,91.26085638],[142.4,67.5563],[142.42,1.21135143]]]
["bitfinex","SOLUSD",1727042438253,[[142.48,22.5057],[142.45,17.5488],[142.44,6.1764],[142.43,37.73994373],[142.26,71.735969]],[[142.57,50.0],[142.58,17.534],[142.6,35.0648],[142.62,0.0933384]]]
["bitfinex","SOLUSD",1727042467167,[[142.31,0.0933384],[142.28,16.5365],[142.26,18.138169],[142.24,44.15534373],[142.15,637.0]],[[142.32,7.0264],[142.36,0.25098],[142.37,50.0],[142.38,17.5587],[142.42,35.109]]]
["bitfinex","SOLUSD",1727042481891,[[142.22,0.0933384],[142.17,0.565969],[142.16,16.4711],[142.15,17.5863],[142.14,7.0352]],[[142.23,57.28178],[142.25,17.575],[142.27,20.0],[142.29,35.1408],[142.4,35.00584609]]]
["bitfinex","SOLUSD",1727042495684,[[142.1,0.5039464],[142.08,0.0620226],[142.04,16.1805],[142.02,6.1812],[141.99,7.0426]],[[142.11,57.28778],[142.12,17.5915],[142.14,7.56567973],[142.17,35.1703],[142.21,42.2077]]]
["bitfinex","SOLUSD",1727042526227,[[142.0,53.5750639],[141.98,0.4373309],[141.96,0.0933384],[141.95,29.0271],[141.72,715.233095]],[[142.01,0.12549],[142.02,7.0415],[142.03,50.0],[142.06,4.81742042],[142.07,17.5981]]]
["bitfinex","SOLUSD",1727042531522,[[142.0,14.28731797],[141.98,0.4373309],[141.96,0.0933384],[141.89,15.49],[141.88,24.1128]],[[142.01,77.29268],[142.02,22.42162042],[142.04,35.2021],[142.07,14.11415125],[142.16,70.57326555]]]
["bitfinex","SOLUSD",1727042545947,[[141.94,46.9128],[141.83,0.4993535],[141.81,7.047],[141.8,35.2603],[141.79,573.42928345]],[[141.99,7.0431],[142.04,67.6008],[142.08,35.1931],[142.1,4.86862597],[142.11,17.56913235]]]
["bitfinex","SOLUSD",1727042569356,[[141.92,16.3138],[141.91,0.5060542],[141.87,0.0933384],[141.86,11.23278237],[141.84,17.6252]],[[141.93,7.0457],[141.95,17.6119],[141.98,50.0],[141.99,8.30347717],[142.0,42.68509189]]]
["bitfinex","SOLUSD",1727042585564,[[141.86,6.72752077],[141.83,56.11762979],[141.79,22.8318],[127.66,20.91597796],[127.64,9.66416667]],[[141.91,7.0469],[141.95,50.0],[141.96,26.59041883],[142.04,35.2024],[142.09,37.92285337]]]
["bitfinex","SOLUSD",1727042608584,[[141.99,39.488384],[141.98,7.043],[141.95,17.6117],[141.93,37.90943233],[141.91,0.4270043]],[[142.08,17.5963],[142.09,6.80551195],[142.11,41.6623]]]
["bitfinex","SOLUSD",1727042627534,[[141.76,30.830884],[141.73,15.5768],[141.61,73.81304723],[141.6,35.42821857],[141.3,22.24044769]],[[141.83,7.0507],[141.86,50.0],[141.88,7.38328973],[141.89,27.77224623],[142.0,0.5970149]]]
["bitfinex","SOLUSD",1727042646739,[[141.71,23.776884],[141.7,17.6425],[141.69,6.2409],[141.53,100.95981777],[141.51,391.13319638]],[[141.74,0.5970149],[141.78,997.13676991],[141.8,50.0],[141.83,0.5970149],[141.98,1.77579317]]]
["bitfinex","SOLUSD",1727042652536,[[141.86,7.0492],[141.85,17.6241],[141.82,30.017784],[141.81,35.2565],[141.8,37.90943233]],[[141.92,0.5970149],[141.93,7.0457],[141.94,50.0],[141.95,0.0620226],[141.97,17.6094]]]
["bitfinex","SOLUSD",1727042689380,[[141.82,6.0496],[141.81,14.2495807],[141.8,17.6302],[141.79,15.2496],[141.75,37.90943233]],[[141.87,7.0491],[141.91,17.6173],[141.95,50.0620226],[141.96,35.2212],[141.99,1.3796]]]
["bitfinex","SOLUSD",1727042701985,[[141.79,23.776884],[141.78,17.6318],[141.77,7.0532],[141.72,37.90943233],[141.65,1.82944924]],[[141.88,67.6206],[141.89,0.12549],[141.95,43.0772226],[141.96,1.3796],[141.97,13.13217213]]]
["bitfinex","SOLUSD",1727042711698,[[141.61,0.0933384],[141.59,0.4459606],[141.53,13.4793],[141.52,18.203599],[141.5,15.2882]],[[141.62,7.18659],[141.63,67.6521],[141.67,35.2944],[141.68,7.57719926],[141.72,35.2823]]]
["bitfinex","SOLUSD",1727042739917,[[141.42,0.5907266],[141.4,0.0620226],[141.39,7.37130177],[141.36,15.2307],[141.33,31.10098625]],[[141.43,7.0706],[141.46,50.0],[141.49,35.3381],[141.5,17.669],[141.54,20.19976637]]]
["bitfinex","SOLUSD",1727042753054,[[141.43,30.847284],[141.42,0.5907266],[141.41,17.6789],[141.4,0.0620226],[141.37,73.66379703]],[[141.45,0.21653389],[141.48,7.0683],[141.51,17.6677],[141.53,50.0],[141.58,115.11763869]]]
["bitfinex","SOLUSD",1727042765758,[[141.55,15.3036],[141.54,6.3175],[141.5,24.7338],[141.47,23.49902337],[141.38,7.36621962]],[[141.56,7.0641],[141.61,67.6544],[141.63,10.4601373],[141.64,9.64759367],[141.65,35.2998]]]
["bitfinex","SOLUSD",1727042793184,[[141.84,16.6016],[141.83,17.6265],[141.82,13.2912],[141.78,38.10587898],[141.77,35.2666]],[[141.94,50.0],[141.95,0.1875126],[141.97,35.7173882],[141.98,6.94412039],[142.0,10.0587384]]]
["bitfinex","SOLUSD",1727042802812,[[141.73,23.776884],[141.72,17.64],[141.7,16.6949384],[141.69,38.10587898],[141.68,35.2893]],[[141.81,7.0521],[141.84,17.6255],[141.85,35.2499],[141.86,56.63],[141.9,9.9654]]]
["bitfinex","SOLUSD",1727042823339,[[141.64,6.0361],[141.61,23.1151384],[141.59,17.6559],[141.57,35.3158],[141.5,478.57221299]],[[141.68,7.0581],[141.71,17.6427],[141.72,50.0],[141.76,35.2709],[141.77,9.64619285]]]
["bitfinex","SOLUSD",1727042846384,[[141.52,0.0933384],[141.5,0.4973882],[141.48,0.0620226],[141.47,24.7394],[141.45,21.8632]],[[141.53,7.0656],[141.58,67.659],[141.59,35.3144],[141.61,5.59985983],[141.62,10.35339817]]]
["bitfinex","SOLUSD",1727042872084,[[141.48,41.446184],[141.47,6.3958],[141.45,43.44021731],[141.44,50.7726],[141.35,38.049596]],[[141.55,7.0646],[141.6,67.6557],[141.64,11.12255213],[141.66,6.2699],[141.69,7.068]]]
["bitfinex","SOLUSD",1727042889831,[[141.44,22.0595],[141.43,18.2076281],[141.4,0.0620226],[141.39,23.44021731],[141.12,7.21594146]],[[141.53,8.20745035],[141.54,67.663],[141.56,10.51370748],[141.57,35.3193],[141.6,0.12549]]]
["bitfinex","SOLUSD",1727042921974,[[141.53,15.8482],[141.51,0.0557505],[141.5,23.7095],[141.47,35.3427],[141.43,56.6557384]],[[141.56,7.0642],[141.6,17.6559],[141.63,50.0],[141.64,35.5635364],[141.7,7.4475095]]]
["bitfinex","SOLUSD",1727042942355,[[141.54,15.92],[141.51,6.0857505],[141.5,7.0666],[141.49,17.669],[141.48,30.75721427]],[[141.55,7.0646],[141.61,17.6548],[141.64,85.5625364],[141.66,10.6639529],[141.67,6.0943]]]
["bitfinex","SOLUSD",1727042962883,[[141.51,5.05e-05],[141.47,15.92],[141.46,6.03],[141.45,0.3174869],[141.43,17.7696384]],[[141.52,7.0661],[141.53,17.665],[141.56,85.3214],[141.59,16.53788494],[141.6,35.3117]]]
["bitfinex","SOLUSD",1727043003146,[[141.53,7.0667],[141.48,8.184429],[141.46,18.0229938],[141.43,0.0933384],[141.32,35.0150935]],[[141.57,50.0],[141.62,0.12549],[141.65,9.20353519],[141.66,6.85243389],[141.67,22.01026505]]]
["bitfinex","SOLUSD",1727043011559,[[141.59,17.6566],[141.56,22.8761],[141.46,0.3508938],[141.45,56.5757],[141.44,35.98624433]],[[141.66,7.0592],[141.7,50.0],[141.72,17.6404],[141.73,7.64548808],[141.77,78.30423744]]]
["bitfinex","SOLUSD",1727043029154,[[141.81,23.776884],[141.8,17.6296],[141.77,35.2678],[141.76,38.19558757],[141.3,29.12241604]],[[141.83,0.0933384],[141.85,0.3508938],[141.86,7.0492],[141.87,0.0620226],[141.91,52.8529]]]
["bitfinex","SOLUSD",1727043068664,[[141.74,23.776884],[141.73,6.72259],[141.72,17.6399],[141.71,7.0565],[141.7,16.50599]],[[141.76,7.0544],[141.8,0.1483276],[141.81,17.6297],[141.84,35.5990953],[141.86,15.85783519]]]
["bitfinex","SOLUSD",1727043087994,[[141.66,0.68059195],[141.65,0.2532569],[141.63,24.0164],[141.62,0.06850326],[141.61,0.2532569]],[[141.7,7.0571],[141.75,23.88335704],[141.76,41.3609],[141.78,50.0],[141.83,35.2542]]]
["bitfinex","SOLUSD",1727043124120,[[141.64,23.776884],[141.63,24.83699],[141.61,6.0449],[141.6,23.45439771],[141.51,42.75281809]],[[141.68,7.0582],[141.71,0.2532569],[141.72,17.6411],[141.75,0.2532569],[141.78,50.0]]]
["bitfinex","SOLUSD",1727043150043,[[141.78,23.776884],[141.77,17.6341],[141.76,15.6245],[141.75,6.6546],[141.73,23.41439972]],[[141.8,0.2532569],[141.83,7.0507],[141.84,0.3465953],[141.88,17.9365795],[141.89,20.0]]]
["bitfinex","SOLUSD",1727043154468,[[141.79,75.90451809],[141.77,17.6341],[141.76,74.30949972],[141.75,6.6546],[141.72,42.329]],[[141.8,0.2532569],[141.84,0.3465953],[141.88,0.3152795],[141.91,17.6172],[141.93,0.3465953]]]
["bitfinex","SOLUSD",1727043185072,[[142.12,8.69393837],[142.11,17.5918],[142.09,23.30929734],[142.08,38.954184],[141.7,22.02985051]],[[142.13,0.0620226],[142.16,0.3705675],[142.22,0.4325901],[142.23,17.5773],[142.26,15.4696]]]
["bitfinex","SOLUSD",1727043204994,[[142.15,7.28578],[142.13,17.5884],[142.1,23.30929734],[142.09,35.1874],[142.06,42.48504501]],[[142.16,0.3705675],[142.18,0.0933384],[142.21,7.0319],[142.22,0.4325901],[142.25,23.7903]]]
["bitfinex","SOLUSD",1727043237528,[[142.29,7.0278],[142.27,17.5719],[142.25,48.7359],[142.24,23.29710485],[142.18,28.31]],[[142.35,0.5096533],[142.38,6.2630226],[142.41,0.4163149],[142.44,50.0933384],[142.45,16.5035]]]
["bitfinex","SOLUSD",1727043254144,[[142.21,7.31225768],[142.18,6.4543],[142.17,51.7814],[142.14,23.29710485],[142.13,139.5885142]],[[142.31,6.4013],[142.32,15.6964],[142.34,85.37888],[142.35,0.5096533],[142.38,35.1812226]]]
["bitfinex","SOLUSD",1727043298288,[[142.0,0.0620226],[141.98,0.3385613],[141.96,0.0933384],[141.95,7.0447],[141.94,17.6125]],[[142.01,7.0417],[142.04,17.6014],[142.08,105.1918],[142.15,125.58127103],[142.29,3.48906585]]]
["bitfinex","SOLUSD",1727043313725,[[142.02,23.776884],[142.01,7.0417],[142.0,6.1432226],[141.99,33.5084],[141.98,0.3385613]],[[142.06,7.0396],[142.1,0.12549],[142.11,72.90279],[142.13,71.7205],[142.16,72.00923869]]]
["bitfinex","SOLUSD",1727043324605,[[142.11,23.776884],[142.09,41.370884],[142.08,6.3895],[142.06,16.5971],[141.97,147.17567407]],[[142.18,0.3385613],[142.19,17.5829],[142.21,56.5176],[142.22,35.1572],[142.23,0.3385613]]]
["bitfinex","SOLUSD",1727043374965,[[142.29,7.0278],[142.28,23.776884],[142.27,17.5712],[142.25,35.1487],[142.23,23.27341048]],[[142.33,0.3066987],[142.34,7.0255],[142.35,0.0933384],[142.37,20.0],[142.38,41.0328213]]]
["bitfinex","SOLUSD",1727043387310,[[142.24,17.5755],[142.22,0.12549],[142.19,81.27991048],[142.15,0.3066987],[142.13,98.64366528]],[[142.3,7.0276],[142.33,0.3066987],[142.34,0.12549],[142.35,50.0933384],[142.36,23.8653]]]
["bitfinex","SOLUSD",1727043403009,[[142.24,17.5747],[142.23,41.3044],[142.22,15.047],[142.2,23.27341048],[142.15,258.0066987]],[[142.33,15.4135987],[142.34,6.23679],[142.35,0.0933384],[142.36,50.0],[142.38,35.4863213]]]
["bitfinex","SOLUSD",1727043441785,[[142.27,7.0288],[142.26,17.5724],[142.25,22.4908],[142.22,23.27341048],[142.21,35.28359]],[[142.28,0.269377],[142.33,0.269377],[142.35,23.0772384],[142.38,50.3313996],[142.39,17.5577]]]
["bitfinex","SOLUSD",1727043468433,[[142.05,0.5899418],[142.0,21.6014678],[141.98,23.27341048],[141.96,0.3510836],[141.88,95.93504134]],[[142.07,7.0391],[142.15,50.0],[142.17,57.6736],[142.19,10.87531536],[142.23,6.11943152]]]
["bitfinex","SOLUSD",1727043508257,[[142.12,7.0362],[142.11,15.7437],[142.1,17.7698356],[142.08,6.6533226],[142.06,35.1955]],[[142.17,7.0339],[142.2,17.7881996],[142.21,15.6403],[142.22,50.0],[142.32,3.49108283]]]
["bitfinex","SOLUSD",1727043557010,[[142.24,68.634064],[142.23,23.29186948],[142.22,35.1562],[142.21,7.026],[142.2,21.7556]],[[142.25,0.253505],[142.3,0.253505],[142.33,7.026],[142.35,6.7507434],[142.36,16.384]]]
["bitfinex","SOLUSD",1727043581037,[[142.34,69.89557312],[142.31,14.54543491],[142.3,35.26039],[142.27,24.1992888],[142.23,95.69896411]],[[142.35,0.3468434],[142.38,0.3155276],[142.4,22.6881],[142.43,6.2335],[142.45,17.5506]]]
["bitfinex","SOLUSD",1727043609331,[[142.31,23.776884],[142.3,24.5956],[142.27,49.68963491],[142.25,6.3692],[142.17,403.94543491]],[[142.34,7.0255],[142.38,0.3155276],[142.39,6.4207],[142.4,16.5473],[142.48,36.31929986]]]
["bitfinex","SOLUSD",1727043658259,[[142.15,0.253505],[142.13,0.0933384],[142.11,46.2302],[142.07,35.1931],[142.05,22.24701015]],[[142.16,7.0343],[142.2,17.5816],[142.21,24.027864],[142.22,50.0],[142.24,16.4185]]]
["bitfinex","SOLUSD",1727043685924,[[142.15,0.253505],[142.13,0.0933384],[142.12,18.03102285],[142.11,15.3472],[142.1,0.253505]],[[142.21,17.5805],[142.22,6.4073],[142.24,66.4185],[142.25,35.1495]]]
["bitfinex","SOLUSD",1727043712444,[[142.24,0.12549],[142.23,48.384284],[142.22,16.5525],[142.21,6.1891],[142.19,49.70933491]],[[142.27,7.029],[142.3,0.253505],[142.31,17.5676],[142.34,0.253505],[142.36,100.2301]]]
["bitfinex","SOLUSD",1727043770086,[[142.29,84.04707486],[142.28,17.5703],[142.27,35.1423],[142.24,35.1496],[142.22,33.18807344]],[[142.3,0.253505],[142.34,0.253505],[142.38,7.3393276],[142.4,17.5567],[142.41,21.8645]]]
["bitfinex","SOLUSD",1727043807055,[[142.34,7.0253],[142.31,26.87785085],[142.29,21.8114],[142.28,9.10560386],[142.27,42.1643]],[[142.38,7.3390276],[142.39,15.6558],[142.4,6.2441],[142.41,17.5553],[142.44,0.3468434]]]
["bitfinex","SOLUSD",1727043823037,[[142.52,7.0165],[142.5,17.5438],[142.47,79.122364],[142.46,59.8837263],[142.45,14.50866186]],[[142.55,15.0087],[142.56,13.6179],[142.62,35.0592],[142.65,50.0],[142.7,326.96861583]]]
["bitfinex","SOLUSD",1727043873005,[[142.65,7.0097],[142.64,17.5263],[142.63,16.615],[142.59,49.57376186],[142.54,524.68691011]],[[142.7,7.0077],[142.72,15.5395],[142.74,17.515],[142.77,0.12549],[142.78,73.776884]]]
["bitfinex","SOLUSD",1727043881303,[[142.63,24.5381],[142.59,66.18876186],[142.58,1.75413976],[142.54,467.86841011],[142.53,95.49753501]],[[142.67,7.0092],[142.72,22.0179],[142.73,17.5162],[142.74,50.0],[142.76,35.0261]]]
["bitfinex","SOLUSD",1727043919336,[[142.56,0.3275787],[142.53,24.5555],[142.5,57.8903458],[142.48,14.48028261],[142.44,132.28518527]],[[142.58,7.0137],[142.61,17.531],[142.64,6.5001],[142.65,65.6464],[142.74,358.17761356]]]
["bitfinex","SOLUSD",1727043956688,[[142.49,7.594127],[142.48,17.5458],[142.47,14.48028261],[142.46,21.6811],[142.45,0.250327]],[[142.54,7.0156],[142.57,17.5356],[142.59,35.0662],[142.6,15.725],[142.61,56.0512]]]
["bitfinex","SOLUSD",1727044000062,[[142.63,72.223364],[142.62,14.48028261],[142.61,17.5296],[142.6,35.0623],[142.59,14.48028261]],[[142.64,0.079788],[142.68,0.250327],[142.7,7.0078],[142.72,0.250327],[142.73,17.5161]]]
["bitfinex","SOLUSD",1727044032789,[[142.68,23.776884],[142.67,14.48028261],[142.66,24.027864],[142.63,35.0532],[142.61,22.7722]],[[142.72,0.250327],[142.74,7.0057],[142.75,22.1825],[142.77,0.250327],[142.79,17.6023384]]]
["bitfinex","SOLUSD",1727044058371,[[142.64,24.5366],[142.61,14.48028261],[142.6,35.0606],[142.58,22.227327],[142.57,42.38617169]],[[142.68,7.0087],[142.71,16.4163],[142.72,6.461627],[142.73,17.64189],[142.75,35.0287]]]
["bitfinex","SOLUSD",1727044107135,[[142.57,24.5486],[142.56,0.25098],[142.55,23.776884],[142.54,14.48044301],[142.46,276.98625379]],[[142.61,7.0122],[142.64,0.1],[142.66,33.2457],[142.67,35.0483],[142.72,0.250327]]]
["bitfinex","SOLUSD",1727044124289,[[142.61,23.776884],[142.6,7.26358],[142.59,23.776884],[142.58,32.01404301],[142.56,22.5789]],[[142.65,7.0102],[142.68,17.772827],[142.71,15.108],[142.73,85.0332],[142.76,82.61375701]]]
["bitfinex","SOLUSD",1727044202811,[[142.66,9.25364676],[142.64,0.12549],[142.63,23.776884],[142.62,17.65359],[142.61,7.31513256]],[[142.68,0.250327],[142.7,7.0078],[142.72,0.250327],[142.73,15.1157],[142.74,6.563]]]
["bitfinex","SOLUSD",1727044213316,[[142.74,16.25934676],[142.72,17.5157],[142.68,15.0862],[142.66,41.1862],[142.65,8.83440984]],[[142.75,0.0577292],[142.77,0.250327],[142.81,0.250327],[142.82,16.5558],[142.84,52.5066]]]
["bitfinex","SOLUSD",1727044247572,[[142.83,17.5028]],[[142.91,22.0983],[142.92,6.0126],[142.96,17.488],[143.02,34.9606],[143.09,260.40469451]]]
["bitfinex","SOLUSD",1727044290611,[[142.82,31.029264],[142.81,17.505],[142.79,15.0138],[142.78,14.43300321],[142.77,41.5451]],[[142.87,6.9994],[142.89,6.5946994],[142.9,15.9013],[142.91,17.4943],[142.92,22.7426317]]]
["bitfinex","SOLUSD",1727044320535,[[142.85,7.0002],[142.84,17.62709],[142.83,15.5717],[142.82,6.5562],[142.81,14.43300321]],[[142.87,0.1466768],[142.89,6.9985],[142.92,0.3407268],[142.93,17.5537526],[142.95,0.2508191]]]
["bitfinex","SOLUSD",1727044360384,[[143.06,45.45086721],[143.04,17.4769],[143.03,34.957],[143.01,40.46890321],[143.0,15.0156]],[[143.07,0.287757],[143.1,0.1521603],[143.11,0.287757],[143.15,6.9857],[143.16,0.287757]]]
["bitfinex","SOLUSD",1727044392504,[[143.2,6.9832],[143.19,44.027864],[143.18,75.92136721],[143.16,49.35830321],[143.15,22.2214]],[[143.21,0.2249292],[143.26,0.4214294],[143.28,0.0622526],[143.3,13.0306],[143.32,0.3315217]]]
["bitfinex","SOLUSD",1727044408042,[[143.37,51.002764],[143.35,17.4398],[143.34,34.8807],[143.33,22.94088419],[143.31,8.05387678]],[[143.38,0.3315217],[143.4,1.25594859],[143.43,0.4214294],[143.44,23.0268],[143.45,6.1738526]]]
["bitfinex","SOLUSD",1727044434029,[[143.45,6.9709],[143.44,17.428],[143.43,1.07859096],[143.39,36.46902841],[143.38,0.12549]],[[143.5,14.5027],[143.52,0.5650198],[143.53,23.2036],[143.56,34.8291],[143.6,53.69482123]]]
["bitfinex","SOLUSD",1727044439855,[[143.32,39.472],[143.26,315.51962494],[143.25,117.11188137],[143.24,116.09418085],[143.23,0.5373647]],[[143.45,17.4284],[143.46,5.7849],[143.47,50.0],[143.48,49.3508],[143.59,10.6537932]]]
["bitfinex","SOLUSD",1727044482832,[[143.27,0.294148],[143.26,6.9802],[143.25,17.4518],[143.23,34.9082],[143.22,0.4463083]],[[143.31,6.9779],[143.35,31.9434],[143.36,5.7849],[143.39,34.8702],[143.51,44.6940969]]]
["bitfinex","SOLUSD",1727044500639,[[143.3,6.9779],[143.29,18.8420159],[143.28,15.3879],[143.27,0.294148],[143.25,6.3328]],[[143.35,6.9759],[143.39,14.5027],[143.4,23.219],[143.43,84.8603],[143.44,7.43396834]]]
["bitfinex","SOLUSD",1727044545364,[[143.26,0.2536999],[143.22,6.6362602],[143.21,6.9823],[143.19,34.0992],[143.14,58.00023986]],[[143.27,6.9798],[143.3,31.9495],[143.31,5.7849],[143.33,73.776884],[143.5,4.28924275]]]
["bitfinex","SOLUSD",1727044571502,[[143.32,6.5119],[143.31,17.4438],[143.3,0.12549],[143.27,23.776884],[143.26,74.31424384]],[[143.37,0.2536999],[143.41,0.2536999],[143.42,14.5027],[143.43,52.2921],[143.44,5.7849]]]
["bitfinex","SOLUSD",1727044601553,[[143.32,41.219484],[143.31,0.3145164],[143.3,34.8905],[143.05,15.08347331],[143.0,22.00915367]],[[143.43,17.4304],[143.44,6.0385],[143.45,0.0695175],[143.46,49.6102],[143.48,50.0]]]
["bitfinex","SOLUSD",1727044602691,[[143.34,17.4399],[143.33,7.10189],[143.31,23.9659104],[143.3,34.8905],[143.22,75.72864804]],[[143.38,6.9745],[143.42,0.0695175],[143.43,17.4304],[143.46,49.6102],[143.47,6.2970439]]]
["bitfinex","SOLUSD",1727044636328,[[143.42,17.55589],[143.39,34.8695],[143.38,22.6497],[143.36,22.97564384],[143.29,40.39622932]],[[143.47,0.2585439],[143.52,38.6322516],[143.55,0.3207965],[143.57,50.0],[143.63,6.99]]]
["bitfinex","SOLUSD",1727044657869,[[143.36,29.2075],[143.35,17.4908455],[143.31,35.141048],[143.24,40.58681202],[143.22,288.07015214]],[[143.41,6.973],[143.46,17.6283025],[143.49,20.8643],[143.5,85.095848],[143.51,7.98800988]]]
["bitfinex","SOLUSD",1727044686612,[[143.48,6.9693],[143.46,17.4253],[143.45,66.806764],[143.43,34.86],[143.41,22.97564384]],[[143.5,0.252348],[143.52,0.0899077],[143.54,0.3146006]]]
["bitfinex","SOLUSD",1727044712243,[[143.77,46.243264],[143.76,17.3897],[143.7,57.76864384],[143.67,397.96827968],[143.66,141.23467207]],[[143.78,0.3635115],[143.79,0.0622526],[143.83,0.2736038],[143.85,0.0899077],[143.89,17.3755]]]
["bitfinex","SOLUSD",1727044723786,[[143.94,23.902374],[143.93,24.3164],[143.88,39.10374384],[143.85,22.97564384],[143.83,99.32403701]],[[143.97,0.0622526],[144.0,7.3673903],[144.02,0.0899077],[144.07,17.3526],[144.22,20.512798]]]
["bitfinex","SOLUSD",1727044739583,[[144.14,6.9376],[144.11,33.4015],[144.09,6.9345],[144.08,36.81477448],[144.01,117.21406487]],[[144.19,0.0899077],[144.23,0.5704212],[144.25,20.0],[144.26,17.3304],[144.28,20.0899077]]]
["bitfinex","SOLUSD",1727044764209,[[144.23,43.902374],[144.22,24.027864],[144.21,71.52705546],[144.17,34.6803],[144.15,13.2786]],[[144.28,0.0899077],[144.31,0.5704212],[144.36,0.0899077],[144.38,13.0888],[144.39,7.24801424]]]
["bitfinex","SOLUSD",1727044777268,[[144.34,24.2472],[144.33,0.12549],[144.29,60.6773],[144.22,84.70435855],[144.2,57.82645546]],[[144.36,0.0899077],[144.4,0.5704212],[144.44,0.0899077],[144.46,20.0],[144.47,17.3056]]]
["bitfinex","SOLUSD",1727044789456,[[144.5,17.3005],[144.43,59.44325546],[144.42,34.6196],[144.41,6.99],[144.38,60.72678083]],[[144.61,20.0899077],[144.63,16.358],[144.64,17.2852],[144.67,50.0],[144.71,34.5532]]]
["bitfinex","SOLUSD",1727044814600,[[144.82,41.290664],[144.81,8.28578132],[144.78,6.254],[144.77,16.0005],[144.76,78.29755546]],[[144.83,0.5704212],[144.87,0.0899077],[144.92,0.5704212],[144.96,23.8211],[144.97,34.4917]]]
["bitfinex","SOLUSD",1727044829108,[[144.94,7.15038],[144.92,17.2507],[144.9,6.3063],[144.88,36.85645546],[144.82,84.44046816]],[[144.95,0.0899077],[145.0,0.5704212],[145.04,6.9849077],[145.05,6.5884],[145.07,17.2331]]]
["bitfinex","SOLUSD",1727044849665,[[145.03,68.035274],[145.02,34.4762],[144.99,6.2788],[144.97,43.77245546],[144.94,34.4955]],[[145.04,0.0899077],[145.12,0.0899077],[145.14,6.8901],[145.15,6.2341],[145.16,16.4446]]]
["bitfinex","SOLUSD",1727044868534,[[145.17,0.12549],[145.16,1.37740408],[145.15,17.2227],[145.13,36.85645546],[145.1,34.4566]],[[145.18,1e-08],[145.21,0.0899077],[145.31,6.4306],[145.33,16.2531],[145.37,18.47918657]]]
["bitfinex","SOLUSD",1727044874664,[[145.12,17.2268],[145.07,34.466],[145.04,36.85645546],[145.01,31.61579365],[144.97,95.65578192]],[[145.18,1e-08],[145.2,6.8871],[145.21,6.5205077],[145.23,16.2531],[145.25,17.2125]]]
["bitfinex","SOLUSD",1727044889685,[[145.39,6.8778],[145.36,17.1983],[145.33,34.4041],[145.31,36.85645546],[145.3,15.2297]],[[145.42,0.4444],[145.44,0.5704212],[145.46,0.0899077],[145.48,6.874],[145.52,7.1476212]]]
["bitfinex","SOLUSD",1727044917615,[[145.17,6.8884],[145.14,17.2241],[145.12,0.12549],[145.11,34.4547],[145.1,0.12549]],[[145.23,6.8857],[145.24,6.3758],[145.25,15.5083],[145.27,17.2102],[145.3,92.61763693]]]
["bitfinex","SOLUSD",1727044936358,[[145.07,6.8932],[145.04,17.8067212],[145.01,71.33475546],[144.99,0.0899077],[144.83,0.0899077]],[[145.13,6.8904],[145.18,20.0],[145.19,6.2891],[145.2,17.34409],[145.21,15.4091]]]
["bitfinex","SOLUSD",1727044939158,[[145.04,0.5704212],[145.01,6.8959],[144.99,17.3323077],[144.96,7.1684212],[144.94,16.1969]],[[145.08,6.8927],[145.1,23.776884],[145.11,20.0],[145.12,17.2282],[145.13,0.25098]]]
["bitfinex","SOLUSD",1727044973589,[[145.14,6.8898],[145.13,17.2249],[145.1,0.12549],[145.09,34.4601],[145.08,5.6231]],[[145.19,6.8875],[145.24,17.2129],[145.25,34.7785094],[145.26,50.0],[145.28,16.0507]]]
["bitfinex","SOLUSD",1727044980435,[[145.05,6.1231],[145.04,16.990362],[145.0,34.4812],[144.94,68.30386377],[144.91,2.15389808]],[[145.17,47.2212],[145.18,0.44479869],[145.19,20.0],[145.2,50.0],[145.24,29.35104247]]]
["bitfinex","SOLUSD",1727044992733,[[145.16,17.2221],[145.14,6.3672],[145.12,34.4536],[145.03,6.916],[145.02,35.93884464]],[[145.24,0.44479869],[145.25,0.3546094],[145.28,20.0],[145.29,17.2969077],[145.3,50.0]]]
["bitfinex","SOLUSD",1727045021074,[[144.97,17.2447],[144.95,6.8985],[144.91,34.8536615],[144.9,22.9202],[144.89,36.85645546]],[[145.02,6.8957],[145.09,17.2315],[145.11,50.2596538],[145.15,6.4227538],[145.16,50.5466]]]
["bitfinex","SOLUSD",1727045028601,[[145.01,6.648],[145.0,16.2722],[144.98,17.2427],[144.9,36.85645546],[144.85,34.59278646]],[[145.08,23.776884],[145.09,20.0],[145.1,17.2301],[145.11,34.7162538],[145.21,21.1195615]]]
["bitfinex","SOLUSD",1727045047526,[[145.2,1.03953658],[145.19,17.2176],[145.15,36.85645546],[145.13,15.6551],[145.12,40.4955]],[[145.21,0.405384],[145.26,0.3777289],[145.28,88.12550344],[145.29,17.2977077],[145.3,6.2113]]]
["bitfinex","SOLUSD",1727045079058,[[145.11,24.1195],[145.07,36.61568396],[145.06,40.7572],[145.0,6.916],[144.97,123.96341791]],[[145.16,6.8891],[145.22,23.776884],[145.23,37.2151],[145.24,56.59579],[145.27,50.0]]]
["bitfinex","SOLUSD",1727045095377,[[145.21,6.8865],[145.2,17.2167],[145.16,34.69388],[145.15,59.42808253],[145.12,70.80598253]],[[145.26,7.2623289],[145.29,0.0899077],[145.31,17.5199763],[145.33,34.4055],[145.35,50.0622526]]]
["bitfinex","SOLUSD",1727045122313,[[145.37,13.62179],[145.35,17.199],[145.33,15.748],[145.32,56.70427226],[145.29,34.412]],[[145.38,0.6672641],[145.42,0.7019519],[145.44,0.0622526],[145.45,6.8756],[145.47,0.3474596]]]
["bitfinex","SOLUSD",1727045143559,[[145.61,6.8676],[145.6,0.38331156],[145.59,17.1714],[145.57,0.12549],[145.56,34.3494]],[[145.62,0.2813814],[145.63,0.0899077],[145.66,6.8653],[145.67,6.3883],[145.68,16.2772]]]
["bitfinex","SOLUSD",1727045157280,[[145.57,0.25098],[145.56,31.05791802],[145.53,33.88321802],[145.52,40.6587],[145.47,67.26822989]],[[145.62,0.2813814],[145.63,0.0899077],[145.66,17.1641],[145.68,6.5402],[145.69,49.5352526]]]
["bitfinex","SOLUSD",1727045181775,[[145.32,22.5164],[145.31,24.67218319],[145.28,34.4147],[145.24,34.4242],[145.21,7.19609481]],[[145.36,6.8795],[145.45,54.3768],[145.47,50.0],[145.48,11.4389434],[145.49,68.88783239]]]
["bitfinex","SOLUSD",1727045205816,[[145.39,0.1815446],[145.37,17.1972],[145.33,34.7279187],[145.31,22.35750682],[145.22,40.82884275]],[[145.42,6.877],[145.47,20.0],[145.48,17.185],[145.51,61.88615454],[145.54,22.9713077]]]
["bitfinex","SOLUSD",1727045223341,[[145.46,6.1349],[145.45,6.8751],[145.44,17.1885],[145.41,22.27992167],[145.4,50.4705]],[[145.5,6.8729],[145.52,0.1431741],[145.55,11.20546691],[145.56,17.1756],[145.57,6.079]]]
["bitfinex","SOLUSD",1727045235556,[[145.44,17.1884],[145.43,16.0076],[145.42,6.1349],[145.38,22.27992167],[145.29,2.93183941]],[[145.48,6.8741],[145.52,20.1431741],[145.53,23.776884],[145.54,17.2680077],[145.55,45.77826938]]]
["bitfinex","SOLUSD",1727045279304,[[145.68,6.98979],[145.66,73.72847658],[145.62,40.7057],[145.61,8.93446595],[145.6,40.27605962]],[[145.69,0.0622526],[145.71,0.3467294],[145.75,0.2568217],[145.76,6.861],[145.78,0.0622526]]]
["bitfinex","SOLUSD",1727045295093,[[145.6,6.868],[145.59,17.1712],[145.58,6.4183],[145.56,15.7201],[145.55,1.73365192]],[[145.65,6.8658],[145.69,17.2227526],[145.7,23.776884],[145.71,20.0899077],[145.72,17.76338851]]]
["bitfinex","SOLUSD",1727045321020,[[145.42,0.0899077],[145.39,0.4520337],[145.36,6.8793],[145.35,17.1995],[145.33,6.0815]],[[145.43,6.8761],[145.47,39.1871],[145.48,11.45336461],[145.49,34.3674],[145.51,100.95684907]]]
["bitfinex","SOLUSD",1727045343052,[[145.18,17.2196],[145.17,13.4737],[145.16,0.0899077],[145.15,16.5236],[145.13,0.4905192]],[[145.22,6.8861],[145.29,28.7551906],[145.32,50.0],[145.33,34.4056],[145.35,6.4107]]]
["bitfinex","SOLUSD",1727045352482,[[145.28,13.4684],[145.27,17.2089],[145.24,16.5236],[145.22,70.70609292],[145.15,6.892]],[[145.36,11.51858357],[145.39,17.6244666],[145.44,84.4409526],[145.46,14.35084076],[145.47,1.73283799]]]
["bitfinex","SOLUSD",1727045367200,[[145.43,13.10462],[145.42,32.289],[145.39,56.65402124],[145.36,1.68531034],[145.32,22.26582124]],[[145.44,0.2272706],[145.46,0.0899077],[145.51,6.8724],[145.52,0.5711916],[145.54,0.0899077]]]
["bitfinex","SOLUSD",1727045407177,[[145.26,24.0938],[145.22,0.343921],[145.21,49.5634],[144.89,14.67276911],[144.84,22.00915367]],[[145.31,6.8821],[145.36,23.4279],[145.38,28.18245132],[145.4,50.0],[145.41,1.76387452]]]
["bitfinex","SOLUSD",1727045427897,[[145.27,6.8837],[145.26,16.2707],[145.25,17.2107],[145.23,6.4222],[145.22,0.264295]],[[145.32,6.8814],[145.37,17.1979],[145.38,40.6916006],[145.39,11.36854108],[145.42,86.14334895]]]
["bitfinex","SOLUSD",1727045438133,[[145.16,0.0899077],[145.13,0.3842482],[145.1,39.5043],[145.09,6.3506],[145.05,0.0622526]],[[145.17,6.8884],[145.23,6.4129],[145.24,50.0],[145.25,34.424],[145.26,20.69]]]
["bitfinex","SOLUSD",1727045469356,[[145.05,6.8941],[145.04,17.4453229],[144.99,14.09255528],[144.98,6.4531],[144.97,49.6204]],[[145.09,6.8922],[145.13,28.6984068],[145.14,40.5592],[145.15,15.6055],[145.19,20.69]]]
["bitfinex","SOLUSD",1727045503371,[[145.13,6.89],[145.12,22.2938],[145.11,17.2277],[145.09,1.3757872],[145.08,0.25098]],[[145.17,6.8886],[145.2,17.2182],[145.22,27.44468687],[145.23,27.52406292],[145.24,38.03189451]]]
["bitfinex","SOLUSD",1727045532423,[[145.15,6.8894],[145.14,17.224],[145.1,30.28984758],[145.09,6.72579],[145.06,34.4683]],[[145.16,11.59561494],[145.17,0.0880516],[145.21,6.8869],[145.22,0.2843852],[145.23,6.20994221]]]
["bitfinex","SOLUSD",1727045566942,[[145.36,6.8794],[145.34,17.201],[145.32,0.12549],[145.31,37.84001247],[145.3,34.4092]],[[145.37,0.0899077],[145.39,0.2633671],[145.4,7.4398966],[145.46,0.4155274],[145.48,0.2633671]]]
["bitfinex","SOLUSD",1727045581847,[[145.3,17.2053],[145.29,6.8826],[145.28,0.2633671],[145.27,22.6115],[145.24,0.2633671]],[[145.34,6.8805],[145.39,17.1956],[145.42,23.776884],[145.43,50.3936714],[145.44,0.3256197]]]
["bitfinex","SOLUSD",1727045599866,[[145.32,6.8809],[145.31,17.2039],[145.28,0.25098],[145.26,22.32273364],[144.92,373.83005646]],[[145.37,6.8794],[145.4,35.78695658],[145.41,6.6453],[145.42,34.3831],[145.43,15.3934]]]
["bitfinex","SOLUSD",1727045629298,[[145.41,6.8769],[145.4,15.0681],[145.39,6.2413],[145.38,17.1958],[145.36,63.59233364]],[[145.47,6.8743],[145.52,0.420563],[145.53,40.956284],[145.54,6.6615077],[145.58,16.3505104]]]
["bitfinex","SOLUSD",1727045647542,[[145.51,0.25098],[145.47,22.57371364],[145.46,6.4173],[145.42,78.159184],[145.38,55.0817]],[[145.54,0.0899077],[145.58,0.3583104],[145.6,6.04],[145.63,0.0899077],[145.65,0.3583104]]]
["bitfinex","SOLUSD",1727045681146,[[145.65,30.893564],[145.64,17.1651],[145.6,79.37429007],[145.57,14.07265041],[145.55,184.54910927]],[[145.66,0.3407544],[145.69,0.0622526],[145.72,0.4306621],[145.74,6.8615],[145.75,15.8698]]]
["bitfinex","SOLUSD",1727045698390,[[145.52,7.12278],[145.49,45.61139007],[145.46,57.74697719],[145.42,42.93239925],[145.41,51.51536404]],[[145.6,15.2034],[145.61,13.1797],[145.66,17.5051544],[145.67,34.3261],[145.69,0.0622526]]]
["bitfinex","SOLUSD",1727045712868,[[145.47,0.2206472],[145.44,0.2649947],[145.42,0.0899077],[145.4,24.0711],[145.39,0.3272473]],[[145.48,6.8737],[145.54,17.1784],[145.55,23.776884],[145.56,21.1149],[145.59,84.3886475]]]
["bitfinex","SOLUSD",1727045734380,[[145.49,0.25098],[145.48,17.4042472],[145.47,6.8738],[145.46,13.90112254],[145.44,55.7489947]],[[145.59,0.0443475],[145.6,32.4444],[145.61,6.5751],[145.63,34.3347],[145.74,10.48969451]]]
["bitfinex","SOLUSD",1727045769327,[[145.48,0.2206472],[145.47,0.12549],[145.46,24.0606],[145.45,22.1971],[145.44,22.49913274]],[[145.53,6.8714],[145.59,17.2164475],[145.6,23.776884],[145.61,34.37794117],[145.62,15.40575279]]]
["bitfinex","SOLUSD",1727045787433,[[145.41,0.3480223],[145.37,0.2581146],[145.34,23.2669],[145.33,15.8120223],[145.31,22.2339137]],[[145.42,6.8766],[145.47,64.425774],[145.48,17.1855],[145.51,50.0],[145.52,10.86965251]]]
["bitfinex","SOLUSD",1727045795829,[[145.47,0.12549],[145.46,0.6221129],[145.45,0.12549],[145.44,22.3594037],[145.43,23.776884]],[[145.54,11.26442707],[145.57,0.2581146],[145.59,57.7592],[145.62,16.1779],[145.63,35.53233898]]]
["bitfinex","SOLUSD",1727045836880,[[145.54,17.1772],[145.53,23.3741],[145.52,6.5145],[145.51,0.12549],[145.37,463.04095152]],[[145.57,0.2581146],[145.61,0.2581146],[145.65,17.4233146],[145.67,14.28464662],[145.68,58.1620222]]]
["bitfinex","SOLUSD",1727045845864,[[145.7,67.924274],[145.68,0.12549],[145.66,79.7299137],[145.64,43.776884],[145.63,9.14182387]],[[145.71,0.0899077],[145.74,0.2581146],[145.78,0.3203672],[145.85,6.417],[145.86,33.7877]]]
["bitfinex","SOLUSD",1727045854708,[[145.75,15.281],[145.74,0.25098],[145.73,29.6449],[145.66,58.30658167],[145.61,34.49554515]],[[145.8,0.0369901],[145.84,17.1422],[145.87,6.417],[145.91,56.885],[145.93,13.66988145]]]
["bitfinex","SOLUSD",1727045890734,[[145.8,6.8585],[145.79,17.1476],[145.78,22.1154],[145.74,22.2339137],[145.69,0.3947944]],[[145.87,6.8554],[145.91,6.502],[145.92,15.2623],[145.93,43.776884],[145.94,6.68122293]]]
["bitfinex","SOLUSD",1727045896149,[[145.87,6.8551],[145.86,6.4308],[145.84,17.1409],[145.79,22.2339137],[145.78,81.49032693]],[[145.94,6.68122293],[145.95,0.0622526],[145.96,6.502],[145.97,0.47393879],[145.99,0.3947944]]]
["bitfinex","SOLUSD",1727045916660,[[145.81,6.8577],[145.79,17.1478],[145.75,22.6565956],[145.74,34.3065],[145.69,15.86263765]],[[145.88,6.3391],[145.89,22.8597],[145.93,11.40371206],[145.95,84.3221526],[145.99,47.91938145]]]
["bitfinex","SOLUSD",1727045955509,[[145.74,6.8615],[145.73,17.1548],[145.72,34.3107],[145.7,15.6349],[145.68,47.78240556]],[[145.75,0.27445],[145.82,6.8579],[145.84,15.6437],[145.85,6.1919],[145.87,61.06914192]]]
["bitfinex","SOLUSD",1727045985549,[[145.65,0.0622526],[145.63,0.2784699],[145.61,6.8674],[145.59,39.2402],[145.58,0.3683776]],[[145.67,6.8651],[145.69,43.902374],[145.7,17.1592],[145.71,20.12549],[145.72,11.05028971]]]
["bitfinex","SOLUSD",1727045997166,[[145.71,17.1568],[145.7,6.8633],[145.66,22.4315],[145.65,0.0622526],[145.64,13.88413739]],[[145.75,0.27445],[145.76,6.8609],[145.77,20.62572759],[145.78,6.4049],[145.79,0.2784699]]]
["bitfinex","SOLUSD",1727046031574,[[145.68,0.2577378],[145.64,17.4974567],[145.63,6.8666],[145.61,40.8234],[145.59,0.3606118]],[[145.69,26.8638],[145.7,0.12549],[145.74,12.22775447],[145.75,50.12549],[145.76,17.1517]]]
["bitfinex","SOLUSD",1727046041190,[[145.64,0.3329567],[145.59,17.5319118],[145.57,0.0622526],[145.45,42.51833614],[145.44,285.217211]],[[145.7,20.40636168],[145.71,17.28359],[145.73,90.5613],[145.75,1.75974963],[145.77,42.66131453]]]
["bitfinex","SOLUSD",1727046063494,[[145.67,13.1785],[145.65,17.1634],[145.64,15.6637567],[145.6,56.49407261],[145.31,13.60029202]],[[145.73,6.8624],[145.75,14.18392517],[145.76,15.0581],[145.78,73.4953],[145.82,13.66988145]]]
["bitfinex","SOLUSD",1727046094547,[[145.76,6.6395],[145.75,32.1883],[145.7,1.74248403],[145.6,90.92948579],[145.59,50.0]],[[145.84,0.1426695],[145.86,0.2606843],[145.88,0.0899077],[145.89,37.1364],[145.92,50.0]]]
["bitfinex","SOLUSD",1727046110034,[[145.77,6.8599],[145.76,6.6395],[145.75,32.31339],[145.71,34.4317148],[145.7,1.68681426]],[[145.82,6.8577],[145.84,0.1426695],[145.86,17.4013843],[145.87,20.0],[146.07,7.18232041]]]
["bitfinex","SOLUSD",1727046125169,[[145.77,6.8601],[145.76,17.1505],[145.75,0.12549],[145.73,0.12549],[145.72,22.218]],[[145.82,0.1426695],[145.86,0.2606843],[145.87,20.0],[145.88,34.3657077],[145.89,29.10512468]]]
["bitfinex","SOLUSD",1727046156904,[[145.72,14.44564002],[145.7,51.4734],[145.69,15.419],[145.67,22.1850652],[145.58,35.31956757]],[[145.73,0.2606843],[145.77,0.2606843],[145.82,27.1188843],[145.83,35.05696404],[145.88,50.0]]]
["bitfinex","SOLUSD",1727046177306,[[145.82,6.8576],[145.8,17.1463],[145.78,49.8057],[145.77,6.3096],[145.72,31.99636022]],[[145.87,0.3229369],[145.88,0.0899077],[145.9,20.0],[145.91,15.4637843],[145.92,23.3848]]]
["bitfinex","SOLUSD",1727046207272,[[145.81,24.0027],[145.78,6.2454],[145.76,41.41168275],[145.72,118.95747004],[145.71,22.1850652]],[[145.86,6.8563],[145.9,43.902374],[145.91,17.1347],[145.93,24.027864],[145.94,47.09522293]]]
["bitfinex","SOLUSD",1727046233786,[[145.81,24.003],[145.78,6.406],[145.77,0.4307146],[145.75,16.1766],[145.5,0.3951323]],[[145.85,6.8568],[145.88,20.0],[145.89,17.1368],[145.9,11.15549147],[145.93,65.1197]]]
["bitfinex","SOLUSD",1727046247581,[[145.79,17.1469],[145.78,0.2],[145.77,0.3052246],[145.74,48.15905144],[145.72,0.3052246]],[[145.81,0.27433],[145.83,11.81655141],[145.89,6.5478],[145.9,33.7412],[145.93,50.0]]]
["bitfinex","SOLUSD",1727046272902,[[145.65,0.0622526],[145.63,0.2060978],[145.62,17.1672],[145.6,21.5441],[145.59,0.0899077]],[[145.7,20.0],[145.71,20.70368036],[145.73,32.4981],[145.74,0.12549],[145.75,50.0]]]
["bitfinex","SOLUSD",1727046303860,[[145.53,17.1785],[145.52,6.3233],[145.51,15.084],[145.5,0.4399472],[145.48,0.0622526]],[[145.61,23.776884],[145.63,17.1673],[145.64,11.18790585],[145.65,84.3297],[145.69,34.3204]]]
["bitfinex","SOLUSD",1727046308131,[[145.51,15.084],[145.5,7.3126472],[145.49,6.3413],[145.48,17.2460526],[145.45,0.3500395]],[[145.55,6.8705],[145.6,52.16986772],[145.61,20.0],[145.69,68.61028145],[145.78,69.0117921]]]
["bitfinex","SOLUSD",1727046331078,[[145.39,6.878],[145.37,32.7089],[145.35,6.2044],[145.33,0.0786388],[145.32,34.53069]],[[145.43,23.902374],[145.44,20.0],[145.45,0.12549],[145.48,28.55940756],[145.51,65.0696]]]
["bitfinex","SOLUSD",1727046354961,[[145.47,24.0598],[145.43,71.33081247],[145.39,48.30941247],[145.35,7.1748077],[145.33,192.57673449]],[[145.52,0.3780739],[145.54,6.871],[145.58,11.42706997],[145.59,16.6364739],[145.6,6.6666]]]
["bitfinex","SOLUSD",1727046390009,[[145.39,6.8779],[145.38,17.1956],[145.34,0.25098],[145.33,34.6565416],[145.3,24.37685228]],[[145.44,6.8757],[145.45,43.776884],[145.46,11.09737399],[145.47,17.1861],[145.5,36.11883222]]]
["bitfinex","SOLUSD",1727046410114,[[145.33,0.2526416],[145.3,0.347884],[145.28,17.2076],[145.27,6.8836],[145.26,6.3737]],[[145.34,30.782774],[145.37,16.4231],[145.38,37.32219],[145.39,34.3909],[145.4,50.0]]]
["bitfinex","SOLUSD",1727046443840,[[145.08,7.27474],[145.05,17.2353],[145.04,0.3543849],[145.03,6.5339],[145.02,50.5477]],[[145.13,20.0],[145.14,24.027864],[145.15,20.0],[145.16,15.4388],[145.18,11.59545801]]]
["bitfinex","SOLUSD",1727046452568,[[144.96,0.0622526],[144.94,6.5339],[144.93,0.2570691],[144.91,6.9903077],[144.9,33.3242]],[[145.0,24.027864],[145.01,20.0],[145.04,17.2366],[145.06,19.56404113],[145.19,35.3988598]]]
["bitfinex","SOLUSD",1727046466849,[[145.01,14.17975424],[145.0,23.776884],[144.99,0.12549],[144.98,20.0],[144.97,13.92877424]],[[145.12,0.5209015],[145.13,11.60396985],[145.15,9.60563658],[145.18,50.0],[145.19,0.4932464]]]
["bitfinex","SOLUSD",1727046510708,[[145.0,17.2404],[144.98,6.3798],[144.96,64.19146706],[144.94,1.73760814],[144.91,108.68881701]],[[145.06,6.8938],[145.09,23.776884],[145.1,20.12549],[145.11,22.99],[145.18,2.88520344]]]
["bitfinex","SOLUSD",1727046515508,[[145.06,1.37868432],[145.05,6.8941],[145.02,17.2381],[145.01,0.12549],[145.0,34.4815]],[[145.08,0.2483262],[145.1,6.8918],[145.11,16.3784],[145.12,0.4157113],[145.13,28.21991536]]]
["bitfinex","SOLUSD",1727046548354,[[145.05,17.2352],[145.03,15.3411],[145.02,13.99106909],[145.01,6.0977],[145.0,34.482]],[[145.12,0.4157113],[145.13,6.8908],[145.15,20.0],[145.16,32.4109],[145.18,0.3880562]]]
["bitfinex","SOLUSD",1727046583392,[[145.05,0.2],[145.03,0.0620692],[145.01,24.1351],[144.99,0.2723288],[144.97,22.6759]],[[145.06,6.8936],[145.07,16.5858],[145.11,17.2288],[145.12,55.09152261],[145.13,6.3409]]]
["bitfinex","SOLUSD",1727046620918,[[145.2,6.8866],[145.18,23.3963],[145.15,16.0599],[145.14,1.72399521],[145.13,48.71359789]],[[145.25,6.8847],[145.28,0.12549],[145.29,24.1391205],[145.3,33.2083],[145.31,10.90509733]]]
["bitfinex","SOLUSD",1727046658643,[[145.2,6.8869],[145.19,17.2183],[145.15,57.4533],[145.14,0.189698],[145.06,117.24448064]],[[145.25,26.960572],[145.27,16.0203],[145.28,35.03577299],[145.41,16.096172],[145.42,20.69]]]
["bitfinex","SOLUSD",1727046697667,[[145.11,0.3790256],[145.08,24.1242],[145.05,34.9919288],[145.04,21.2432],[144.92,34.70356208]],[[145.13,6.8904],[145.14,23.902374],[145.15,20.12549],[145.19,90.3069],[145.22,34.4313]]]
["bitfinex","SOLUSD",1727046718203,[[145.09,6.8921],[145.07,17.2322],[145.02,48.46846909],[145.0,6.4137],[144.99,15.6996]],[[145.14,20.1538119],[145.15,7.01489],[145.16,13.00338762],[145.17,16.1402],[145.18,6.5094]]]
["bitfinex","SOLUSD",1727046733305,[[145.03,24.1323],[145.01,6.1779],[145.0,16.1646],[144.98,34.4864],[144.97,15.7327507]],[[145.08,6.8928],[145.09,0.12549],[145.1,20.0],[145.11,57.797074],[145.14,34.6034119]]]
["bitfinex","SOLUSD",1727046788616,[[145.06,6.8936],[145.05,17.2347],[145.04,1.3760036],[145.01,6.5009],[144.99,63.94170629]],[[145.09,15.4144],[145.11,6.2458014],[145.15,17.4830309],[145.17,84.4424],[145.22,1.19621073]]]
["bitfinex","SOLUSD",1727046810149,[[145.12,6.8907],[145.11,17.2281],[145.06,22.8677],[145.04,13.99106909],[145.03,34.4747]],[[145.15,0.2590309],[145.17,22.7085],[145.19,20.0],[145.2,6.8829309],[145.21,16.8416005]]]
["bitfinex","SOLUSD",1727046881277,[[145.1,8.15395375],[145.08,17.2315],[145.06,8.9564754],[145.05,6.0562],[145.04,50.15169]],[[145.14,6.89],[145.15,0.2590309],[145.16,15.6516],[145.17,23.75176483],[145.3,3.6091288]]]
["bitfinex","SOLUSD",1727046919029,[[145.03,24.132],[144.99,0.3489386],[144.98,64.66856271],[144.97,405.1456166],[144.9,34.70444306]],[[145.07,6.8933],[145.1,15.5963],[145.12,6.3165],[145.13,35.72491521],[145.14,54.70078]]]
["bitfinex","SOLUSD",1727046937854,[[144.99,0.3489386],[144.97,6.6535],[144.96,48.80652656]],[[145.09,15.49222688],[145.1,51.6897],[145.11,15.5963],[145.12,6.3165]]]
["bitfinex","SOLUSD",1727046971559,[[144.87,0.3212835],[144.83,0.3489386],[144.8,23.5995],[144.78,0.3212835],[144.77,15.5431]],[[144.88,7.15318],[144.89,12.03931797],[144.9,16.4624],[144.91,17.2531],[144.93,93.776884]]]
["bitfinex","SOLUSD",1727047003775,[[144.92,6.9003],[144.89,6.3113],[144.86,13.99444306],[144.74,35.45870223],[144.67,45.54944642]],[[144.97,6.9528698],[145.0,17.2419],[145.01,11.44799133],[145.02,41.68445511],[145.03,22.0885]]]
["bitfinex","SOLUSD",1727047031208,[[144.92,17.2501],[144.91,6.9007],[144.88,6.38589],[144.87,15.9303],[144.85,48.51054306]],[[144.97,0.0548698],[144.99,20.0],[145.0,33.6182],[145.02,34.4796],[145.03,6.6241]]]
["bitfinex","SOLUSD",1727047045308,[[144.84,6.904],[144.83,17.476759],[144.81,6.3356],[144.8,23.53811399],[144.79,0.3175982]],[[144.89,6.9018],[144.9,20.12549],[144.91,17.2521],[144.94,15.8318],[144.95,34.4951]]]
["bitfinex","SOLUSD",1727047079311,[[144.83,0.215459],[144.79,0.3175982],[144.77,6.2539],[144.76,6.9078],[144.75,33.7055]],[[144.84,27.15508],[144.86,17.259],[144.87,34.5142],[144.88,50.0],[144.89,28.71929729]]]
["bitfinex","SOLUSD",1727047123675,[[144.79,13.7653982],[144.77,42.47483056],[144.73,11.18829301],[144.68,54.68279],[144.66,295.79081453]],[[144.84,6.9042],[144.86,20.12549],[144.87,17.2573],[144.88,0.12549],[144.89,15.1192]]]
["bitfinex","SOLUSD",1727047142893,[[144.7,0.3175982],[144.66,0.73182873],[144.64,17.2834],[144.63,6.5057],[144.62,14.36403861]],[[144.71,26.9103],[144.75,17.2714],[144.76,27.81750973],[144.77,1.72874549],[144.79,84.5338]]]
["bitfinex","SOLUSD",1727047192631,[[144.85,30.805974],[144.84,15.9685],[144.83,51.7839],[144.82,20.52264041],[144.79,34.5319]],[[144.86,0.2553456],[144.9,0.2553456],[144.91,6.9009],[144.94,16.3475],[144.95,17.5932533]]]
["bitfinex","SOLUSD",1727047208017,[[144.9,17.2529],[144.89,6.9014],[144.87,34.512],[144.85,35.75644041],[144.84,389.4]],[[144.94,6.8994],[144.95,0.3452533],[144.98,16.0963],[144.99,17.2433],[145.0,0.3175982]]]
["bitfinex","SOLUSD",1727047234971,[[145.08,23.902374],[145.07,6.8931],[145.06,17.2342],[145.04,34.4722],[145.03,23.90018734]],[[145.09,0.0622526],[145.13,0.3112634],[145.17,33.2799],[145.18,0.0622526],[145.19,41.0145]]]
["bitfinex","SOLUSD",1727047282548,[[145.06,23.776884],[145.05,7.01949],[145.04,17.2359],[145.01,13.98385264],[144.81,7.0615509]],[[145.1,6.8922],[145.12,15.3698],[145.13,6.1427],[145.15,51.79709],[145.17,10.82323063]]]
["bitfinex","SOLUSD",1727047297950,[[145.12,23.776884],[145.11,6.8912],[145.1,25.0858259],[145.09,17.35509],[145.06,30.02645264]],[[145.13,0.0920943],[145.16,22.2149],[145.17,10.82323063],[145.19,23.4028],[145.21,0.3499089]]]
["bitfinex","SOLUSD",1727047323442,[[145.1,6.8917],[145.08,17.48228],[145.07,23.776884],[145.06,0.12549],[145.05,7.20648006]],[[145.14,6.89],[145.17,15.3],[145.18,6.6011538],[145.19,17.2195],[145.24,13.66988145]]]
["bitfinex","SOLUSD",1727047367399,[[145.02,30.8759012],[145.0,15.0804],[144.99,8.95437321],[144.97,0.2600012],[144.94,257.7]],[[145.06,6.8937],[145.11,17.2288],[145.12,16.16679],[145.14,6.3994],[145.16,34.57249]]]
["bitfinex","SOLUSD",1727047413811,[[144.95,23.776884],[144.94,17.2482],[144.93,6.3685],[144.92,16.29],[144.9,8.97427961]],[[145.02,32.4156],[145.03,12.24756716],[145.04,34.7334012],[145.07,65.92911266],[145.13,7.1650012]]]
["bitfinex","SOLUSD",1727047457767,[[144.93,30.676684],[144.92,17.2504],[144.9,6.4364],[144.88,16.3709],[143.79,29.02236459]],[[144.97,6.898],[145.01,17.49188],[145.02,15.483],[145.03,12.397904],[145.05,50.0]]]
["bitfinex","SOLUSD",1727047534452,[[144.93,23.776884],[144.92,6.0002],[144.91,24.1518],[144.9,15.783],[144.87,9.29158076]],[[144.96,6.8988],[145.0,15.5935],[145.01,17.49168],[145.02,16.15349272],[145.04,8.14177541]]]
["bitfinex","SOLUSD",1727047569892,[[144.8,23.776884],[144.78,17.2669],[144.76,8.96932696],[144.75,6.6168],[144.74,16.1502089]],[[144.83,19.81205031],[144.86,16.4955],[144.87,17.257],[144.91,91.2610012],[144.93,13.66988145]]]
["bitfinex","SOLUSD",1727047585905,[[144.77,30.684284],[144.76,1.38126795],[144.75,23.8876],[144.74,16.1502089],[144.73,8.96932696]],[[144.81,6.9056],[144.85,17.51108],[144.86,27.55981613],[144.87,34.5137],[144.91,99.13087717]]]
["bitfinex","SOLUSD",1727047619526,[[144.66,25.50692444],[144.62,25.63428076],[144.6,6.6194],[144.5,34.79821118],[144.49,407.0265089]],[[144.71,6.9104],[144.74,33.3554],[144.75,12.13702656],[144.77,34.5395],[144.81,50.0]]]
["bitfinex","SOLUSD",1727047714507,[[144.65,0.3416357],[144.63,1.38274057],[144.62,16.2605012],[144.61,17.2873],[144.6,15.31576396]],[[144.68,6.9119],[144.7,10.81222563],[144.71,17.40199],[144.73,34.547],[144.74,15.5799]]]
["bitfinex","SOLUSD",1727047746614,[[144.65,0.3416357],[144.62,0.2600012],[144.6,6.346437],[144.58,22.8371588],[144.51,1.5117296]],[[144.66,7.16368],[144.67,17.281],[144.69,34.04659982],[144.7,41.17332707],[144.71,56.6303]]]
["bitfinex","SOLUSD",1727047834696,[[144.7,23.776884],[144.69,6.9109],[144.68,6.6553],[144.67,26.24952696],[144.66,15.64619]],[[144.73,0.2600012],[144.76,24.99709431],[144.77,17.5294012],[144.78,22.2501],[144.83,51.71252252]]]
["bitfinex","SOLUSD",1727047861303,[[144.6,0.074337],[144.58,0.3515588],[144.54,24.2138],[144.53,6.3360012],[144.4,76.52914698]],[[144.61,6.9151],[144.63,32.7123],[144.64,6.6645],[144.66,34.81558],[144.78,34.43307064]]]
["bitfinex","SOLUSD",1727047913073,[[144.63,23.776884],[144.62,17.2862],[144.61,6.9149],[144.58,7.0049588],[144.57,64.89320775]],[[144.66,6.9128],[144.68,13.9916851],[144.7,16.1199],[144.71,17.2765],[144.73,0.2600012]]]
["bitfinex","SOLUSD",1727047945173,[[144.44,0.2600012],[144.43,23.776884],[144.41,0.154823],[144.4,20.87870895],[144.38,41.77354527]],[[144.54,7.1432186],[144.55,16.2715],[144.56,6.1715],[144.58,91.07256596],[144.67,20.79]]]
["bitfinex","SOLUSD",1727047946477,[[144.44,0.2600012],[144.42,6.5284],[144.41,22.374523],[144.4,0.2600012],[144.39,17.3132]],[[144.45,6.9228],[144.53,14.84275669],[144.54,84.5939],[144.55,24.44686184],[144.56,6.1715]]]
["bitfinex","SOLUSD",1727047987922,[[144.51,24.2189],[144.49,22.7895],[144.45,14.09030775],[144.44,0.2600012],[144.4,76.53523239]],[[144.59,0.25098],[144.6,0.2600012],[144.63,31.04872086],[144.64,56.4089012],[144.66,49.22950876]]]
["bitfinex","SOLUSD",1727048012446,[[144.63,68.11476532],[144.61,14.09030775],[144.59,34.5805],[144.57,1.70083101],[144.55,14.09030775]],[[144.64,0.2600012],[144.69,7.1718012],[144.71,0.0915576],[144.74,15.9425],[144.76,14.53830334]]]
["bitfinex","SOLUSD",1727048063584,[[144.53,23.776884],[144.52,6.9193],[144.51,17.2992],[144.49,0.2600012],[144.42,21.99589955]],[[144.57,6.9171],[144.59,0.12549],[144.6,15.6905],[144.62,23.7095],[144.63,34.5717]]]
["bitfinex","SOLUSD",1727048105524,[[144.68,77.112009],[144.67,6.3073],[144.66,16.3215],[144.65,34.5653],[144.63,21.74125994]],[[144.71,0.0915576],[144.73,0.3232666],[144.76,15.1389],[144.77,7.1678012],[144.82,34.9424242]]]
["bitfinex","SOLUSD",1727048120832,[[144.7,61.33850571],[144.68,51.8361],[144.67,6.3073],[144.66,16.3215],[144.65,47.54201318]],[[144.71,0.0915576],[144.73,0.3232666],[144.77,0.2600012],[144.78,6.907],[144.79,0.0915576]]]
["bitfinex","SOLUSD",1727048180091,[[144.9,74.244064],[144.89,29.16044398],[144.87,1.76226327],[144.86,55.2737],[144.84,8.46849309]],[[144.91,0.0632654],[144.94,0.2682085],[144.96,0.0915576],[144.99,7.2288739],[145.15,3.554527]]]
["bitfinex","SOLUSD",1727048219309,[[144.86,30.679984],[144.85,17.38429],[144.84,8.97834903],[144.82,41.74227802],[144.81,0.3030769]],[[144.9,23.2544],[144.93,6.2264],[144.95,17.2479],[144.96,34.5860576],[144.98,10.98110527]]]
["bitfinex","SOLUSD",1727048256858,[[144.99,24.1395],[144.97,30.240784],[144.96,34.61649],[144.95,10.48300151],[144.94,16.2393]],[[145.0,0.3226326],[145.05,0.3509248],[145.07,15.1928],[145.08,17.5551326],[145.09,6.5302]]]
["bitfinex","SOLUSD",1727048325893,[[144.98,23.776884],[144.97,6.8979],[144.96,0.12549],[144.95,17.2467],[144.94,15.32514903]],[[145.05,0.3509248],[145.06,32.5856],[145.08,6.8588326],[145.11,41.66247395],[145.58,65.64715556]]]
["bitfinex","SOLUSD",1727048363217,[[145.07,24.25169],[145.06,6.5056],[145.04,69.08303303],[145.03,1.76185015],[145.01,34.4781]],[[145.08,0.3226326],[145.12,6.8909],[145.14,15.3804248],[145.17,17.5439326],[145.18,6.0929]]]
["bitfinex","SOLUSD",1727048422181,[[145.11,23.776884],[145.1,6.8916],[145.09,17.2302],[145.08,0.12549],[145.03,10.22422419]],[[145.14,7.2408248],[145.17,16.1873326],[145.19,17.2196],[145.24,11.0771551],[145.28,4.78959198]]]
["bitfinex","SOLUSD",1727048471339,[[145.05,23.776884],[145.04,6.8944],[145.03,23.902374],[145.02,17.2382],[145.01,6.4818]],[[145.09,6.8926],[145.11,16.5205],[145.12,17.2275],[145.14,13.49168764],[145.15,12.66384213]]]
["bitfinex","SOLUSD",1727048522601,[[145.06,25.15538956],[145.05,8.97834903],[145.04,15.452],[145.02,6.1022],[145.01,34.4781]],[[145.12,6.891],[145.13,15.95464543],[145.14,16.8429248],[145.15,17.2239],[145.17,21.1384178]]]
["bitfinex","SOLUSD",1727048538704,[[145.13,30.792674],[145.12,9.71098076],[145.11,17.2275],[145.09,15.8347],[145.08,41.1117]],[[145.14,0.3509248],[145.16,17.74156375],[145.17,0.3226326],[145.19,6.8876],[145.22,16.0415248]]]
["bitfinex","SOLUSD",1727048592450,[[145.2,23.776884],[145.19,24.1058],[145.17,21.5335],[145.15,0.2593672],[145.06,648.5594391]],[[145.24,6.8853],[145.27,15.83856352],[145.28,15.4788],[145.29,17.2074],[145.3,7.13145173]]]
["bitfinex","SOLUSD",1727048615678,[[145.22,23.776884],[145.21,24.102],[145.2,16.0279],[145.19,6.40179],[145.17,34.44]],[[145.25,6.8847],[145.29,17.2073],[145.3,0.25098],[145.31,6.3767248],[145.32,29.43198578]]]
["bitfinex","SOLUSD",1727048659282,[[145.07,23.776884],[145.06,7.1623672],[145.04,0.0632654],[145.03,17.2368],[144.74,21.68400454]],[[145.09,6.8923],[145.11,15.80421531],[145.13,17.2266],[145.14,7.42173087],[145.16,15.57521205]]]
["bitfinex","SOLUSD",1727048720555,[[145.06,6.561],[145.05,6.8938],[145.04,32.9086654],[145.03,8.95846139],[145.01,0.3509248]],[[145.1,6.8918],[145.13,41.14138268],[145.14,16.53089],[145.18,35.64190331],[145.19,1.74169559]]]
["bitfinex","SOLUSD",1727048747770,[[145.1,23.776884],[145.09,22.0815],[145.08,32.31236139],[144.97,428.78960265],[143.1,11.84413914]],[[145.14,6.89],[145.17,0.2593672],[145.19,17.2195],[145.21,31.11932079],[145.22,0.2593672]]]
["bitfinex","SOLUSD",1727048764212,[[145.04,23.8401494],[145.03,6.895],[145.02,32.5665],[145.01,15.60628619],[144.88,34.5111]],[[145.07,6.8933],[145.12,0.25098],[145.13,17.2267],[145.15,15.9022],[145.16,34.446]]]
["bitfinex","SOLUSD",1727048821990,[[145.04,0.0632654],[145.01,0.3509248],[145.0,15.5278],[144.98,24.1408],[144.97,6.4212672]],[[145.05,6.8941],[145.09,32.7928],[145.11,40.8402],[145.14,71.45257781],[145.15,34.4474]]]
["bitfinex","SOLUSD",1727048856010,[[145.01,0.3509248],[144.97,7.1572672],[144.96,20.0],[144.95,6.6445654],[144.94,67.2284]],[[145.02,6.8956],[145.05,16.08189],[145.07,17.2342],[145.1,0.12549],[145.11,91.11048506]]]
["bitfinex","SOLUSD",1727048892058,[[144.86,0.0632654],[144.84,6.5704248],[144.82,17.2616],[144.81,22.4611],[144.78,34.5328]],[[144.87,6.9027],[144.9,13.79059127],[144.91,17.2528],[144.93,34.4997],[144.94,71.01439637]]]
["bitfinex","SOLUSD",1727048945699,[[144.86,23.776884],[144.85,6.9036],[144.84,41.036984],[144.83,21.4296],[144.82,9.25550008]],[[144.89,6.902],[144.94,17.2494],[144.95,15.7009],[144.97,51.10386456],[144.99,0.2855797]]]
["bitfinex","SOLUSD",1727048976907,[[144.82,23.9682784],[144.81,24.1691],[144.8,6.3428177],[144.78,8.98484195],[144.63,27.22800151]],[[144.85,6.9038],[144.89,16.5488],[144.91,17.2528],[144.94,13.2242738],[144.96,51.75743142]]]
["bitfinex","SOLUSD",1727049010923,[[144.8,1.38102925],[144.79,24.172],[144.77,20.15476455],[144.7,6.903],[144.69,198.5678746]],[[144.84,6.9042],[144.89,17.2547],[144.91,16.8736177],[144.92,11.49059557],[144.94,58.24570324]]]
["bitfinex","SOLUSD",1727049069161,[[144.91,23.776884],[144.9,8.28120819],[144.89,23.776884],[144.88,26.23579246],[144.87,6.1566]],[[144.95,7.1550177],[144.96,15.5617],[144.98,6.1606],[144.99,17.4991177],[145.06,48.13948145]]]
["bitfinex","SOLUSD",1727049100984,[[145.05,23.776884],[145.04,17.2362],[145.01,40.8089],[145.0,29.33059377],[144.89,409.4]],[[145.08,0.3193831],[145.09,6.8924],[145.12,0.2561177],[145.14,17.3169576],[145.16,16.0914]]]
["bitfinex","SOLUSD",1727049120185,[[145.07,23.776884],[145.06,17.2334],[145.05,6.894],[145.02,13.99079377],[145.01,40.8095]],[[145.08,0.3193831],[145.1,6.8921],[145.12,0.2561177],[145.15,33.8646],[145.16,6.4457]]]
["bitfinex","SOLUSD",1727049194648,[[144.94,23.776884],[144.93,1.63591523],[144.92,30.677184],[144.9,17.2527],[144.88,14.23985944]],[[144.97,6.898],[144.99,17.243],[145.0,22.2394],[145.02,34.4785],[145.06,44.9207592]]]
["bitfinex","SOLUSD",1727049219662,[[144.99,23.776884],[144.98,23.571],[144.97,23.5546],[144.96,8.9659489],[144.93,0.2561177]],[[145.02,6.8956],[145.08,45.16448285],[145.11,6.3298],[145.12,8.93862572],[145.13,41.0747919]]]
["bitfinex","SOLUSD",1727049255909,[[144.93,0.2561177],[144.92,23.776884],[144.9,33.587],[144.88,9.2220666]],[[144.96,6.8986],[144.98,32.2712],[145.0,6.4716],[145.01,34.4827],[145.06,17.5090132]]]
["bitfinex","SOLUSD",1727049323562,[[145.0,23.776884],[144.99,6.8966],[144.98,6.1519],[144.97,17.244],[144.96,15.7275]],[[145.03,6.8951],[145.08,17.5514831],[145.09,37.15825205],[145.11,6.6213919],[145.15,87.33858623]]]
["bitfinex","SOLUSD",1727049323867,[[144.98,13.0492],[144.97,17.244],[144.96,15.7275],[144.89,293.755],[144.84,0.3476753]],[[145.02,6.8956],[145.08,17.5514831],[145.09,37.28374205],[145.11,6.6213919],[145.15,87.33858623]]]
["bitfinex","SOLUSD",1727049324053,[[144.98,13.0492],[144.97,17.244],[144.96,15.7275],[144.89,293.755],[144.84,0.3476753]],[[145.02,6.8956],[145.08,23.5518831],[145.09,37.28374205],[145.11,6.6213919],[145.15,87.33858623]]]
["bitfinex","SOLUSD",1727049324444,[[144.98,13.0492],[144.97,17.244],[144.96,15.7275],[144.95,8.9659489],[144.89,273.015]],[[145.02,6.8956],[145.08,23.5518831],[145.09,37.28374205],[145.11,6.6213919],[145.15,87.33858623]]]
["bitfinex","SOLUSD",1727049324645,[[144.98,13.0492],[144.97,17.244],[144.96,15.7275],[144.95,8.9659489],[144.93,36.47661866]],[[145.02,6.8956],[145.08,23.5518831],[145.09,37.28374205],[145.11,6.6213919],[145.15,87.33858623]]]
["bitfinex","SOLUSD",1727049324964,[[144.99,23.776884],[144.98,13.0492],[144.97,17.36949],[144.96,15.7275],[144.95,16.14106644]],[[145.02,6.8956],[145.08,23.5518831],[145.09,37.28374205],[145.11,6.6213919],[145.15,87.33858623]]]
["bitfinex","SOLUSD",1727049325162,[[144.98,23.776884],[144.97,24.1419],[144.96,15.7275],[144.95,13.25751754],[144.93,34.7536177]],[[145.01,6.8962],[145.06,17.2346],[145.08,6.3197831],[145.09,71.74744205],[145.11,6.6213919]]]
["bitfinex","SOLUSD",1727049325467,[[144.98,30.674184],[144.97,17.244],[144.96,15.7275],[144.95,13.25751754],[144.94,8.9659489]],[[145.06,17.2346],[145.08,6.3197831],[145.09,71.74744205],[145.11,6.6213919]]]
["bitfinex","SOLUSD",1727049325468,[[144.98,30.674184],[144.97,17.244],[144.96,15.7275],[144.95,13.25751754],[144.94,8.9659489]],[[145.03,6.8955],[145.06,17.2346],[145.08,6.3197831],[145.09,71.74744205],[145.11,6.6213919]]]
["bitfinex","SOLUSD",1727049325677,[[144.98,30.674184],[144.97,17.244],[144.96,24.6934489],[144.95,13.25751754],[144.88,166.59119449]],[[145.03,6.8955],[145.06,17.2346],[145.08,6.3197831],[145.09,71.74744205],[145.11,6.6213919]]]
["bitfinex","SOLUSD",1727049326164,[[144.98,30.674184],[144.97,17.244],[144.96,24.6934489],[144.95,13.25751754],[144.92,1.69538642]],[[145.03,6.8955],[145.06,17.2346],[145.08,6.3197831],[145.09,71.74744205],[145.11,6.6213919]]]
["bitfinex","SOLUSD",1727049326973,[[144.98,23.776884],[144.97,24.1419],[144.96,15.7275],[144.95,13.25751754],[144.92,1.69538642]],[[145.06,17.2346],[145.08,6.3197831],[145.09,71.74744205],[145.11,6.6213919],[145.19,18.26574712]]]
["bitfinex","SOLUSD",1727049327168,[[144.98,23.776884],[144.97,24.1419],[144.96,15.7275],[144.95,13.25751754],[144.94,8.9659489]],[[145.06,17.2346],[145.08,6.3197831],[145.09,71.74744205],[145.11,6.6213919],[145.12,43.39460365]]]
["bitfinex","SOLUSD",1727049327465,[[144.96,6.8983],[144.95,6.0824],[144.94,26.2136489],[144.92,16.6164],[144.88,145.85119449]],[[145.0,6.8965],[145.04,16.4554],[145.06,17.2346],[145.07,0.12549],[145.08,6.3197831]]]
["bitfinex","SOLUSD",1727049327671,[[144.95,12.9812],[144.94,17.2477],[144.92,25.5823489],[144.88,145.85119449],[144.87,34.5116]],[[145.0,6.8965],[145.04,33.6926],[145.07,0.12549],[145.08,6.3197831],[145.09,63.48469256]]]
["bitfinex","SOLUSD",1727049327969,[[144.95,12.9812],[144.94,17.2477],[144.93,41.931424],[144.92,25.5823489],[144.88,145.85119449]],[[145.0,6.8965],[145.04,33.6926],[145.07,0.12549],[145.08,6.3197831],[145.09,63.48469256]]]
["bitfinex","SOLUSD",1727049328468,[[144.95,12.9812],[144.94,17.2477],[144.93,41.931424],[144.92,25.5823489],[144.91,1.73855238]],[[145.0,6.8965],[145.04,33.6926],[145.07,0.12549],[145.08,6.3197831],[145.09,63.48469256]]]
["bitfinex","SOLUSD",1727049328767,[[144.94,17.2477],[144.93,14.333624],[144.92,16.6164],[144.91,6.0824],[144.88,0.2561177]],[[144.98,6.8976],[145.04,33.6926],[145.05,34.4714],[145.07,0.12549],[145.08,0.3193831]]]
["bitfinex","SOLUSD",1727049328971,[[144.94,17.2477],[144.93,7.1558177],[144.92,16.6164],[144.91,6.0824],[144.9,8.9659489]],[[144.98,6.8975],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049329465,[[144.94,17.2477],[144.93,7.1558177],[144.92,16.6164],[144.91,13.26140956],[144.9,8.9659489]],[[144.98,6.8975],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049329861,[[144.93,7.1558177],[144.92,16.6164],[144.91,30.51290956],[144.89,1.72181591],[144.78,34.534]],[[144.97,6.898],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049330047,[[144.93,7.1558177],[144.92,16.6164],[144.91,23.3339],[144.89,10.68776481],[144.78,34.534]],[[144.97,6.898],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049330376,[[144.94,23.776884],[144.93,7.1558177],[144.92,16.6164],[144.91,23.3339],[144.89,10.68776481]],[[144.97,6.898],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049330972,[[144.94,23.776884],[144.93,7.1558177],[144.92,16.6164],[144.91,23.3339],[144.89,10.68776481]],[[144.98,6.8976],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049331163,[[144.96,23.776884],[144.95,1.34190995],[144.94,23.776884],[144.93,17.5050177],[144.92,16.6164]],[[144.99,6.8971],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049331352,[[144.96,23.776884],[144.95,6.8989],[144.93,17.5050177],[144.92,16.6164],[144.66,30.05476745]],[[145.0,6.8966],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049331671,[[144.96,23.776884],[144.95,6.8989],[144.93,17.5050177],[144.92,16.6164],[144.71,14.45600303]],[[145.0,6.8966],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049331857,[[144.96,23.776884],[144.95,6.8989],[144.93,17.5050177],[144.92,16.6164],[144.84,7.2576753]],[[145.0,6.8966],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049332440,[[144.96,23.776884],[144.95,6.8989],[144.93,26.4709666],[144.92,16.6164],[144.91,6.0824]],[[145.0,6.8966],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049335882,[[144.96,23.776884],[144.94,6.8992],[144.93,26.4709666],[144.92,16.6164],[144.91,6.0824]],[[144.99,6.8972],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049336067,[[144.94,23.776884],[144.93,24.4047177],[144.92,16.6164],[144.91,15.0483489],[144.84,0.3476753]],[[144.98,6.8979],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049336267,[[144.94,23.776884],[144.93,24.4047177],[144.92,16.6164],[144.91,15.0483489],[144.84,0.3476753]],[[144.97,6.898],[145.02,17.2397],[145.03,6.0004],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049338199,[[144.93,24.4047177],[144.92,16.6164],[144.91,6.0824],[144.9,8.9659489],[144.84,0.3476753]],[[145.02,17.2397],[145.03,6.12589],[145.04,16.4554],[145.05,34.4714],[160.05,0.5]]]
["bitfinex","SOLUSD",1727049338391,[[144.93,24.4047177],[144.92,16.6164],[144.91,6.0824],[144.9,8.9659489],[144.84,0.3476753]],[[145.02,17.2397],[145.03,6.12589],[145.04,16.4554],[145.05,34.4714],[145.08,18.53582529]]]
["bitfinex","SOLUSD",1727049338677,[[144.93,24.4047177],[144.92,16.6164],[144.91,6.0824],[144.9,8.9659489],[144.84,0.3476753]],[[144.98,6.8975],[145.02,17.2397],[145.03,6.12589],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049339253,[[144.93,24.4047177],[144.92,16.6164],[144.91,6.0824],[144.9,8.9659489],[144.87,34.5116]],[[144.98,6.8975],[145.02,17.2397],[145.03,6.12589],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049339687,[[144.94,23.776884],[144.93,24.4047177],[144.92,16.6164],[144.91,6.0824],[144.9,8.9659489]],[[144.98,6.8975],[145.02,17.2397],[145.03,6.12589],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049340086,[[144.94,23.776884],[144.93,17.5050177],[144.92,6.9003],[144.91,6.0824],[144.88,15.3418177]],[[144.97,6.898],[145.02,17.2397],[145.03,6.12589],[145.04,16.4554],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049340392,[[144.93,0.2561177],[144.9,17.2525],[144.88,21.5656177],[144.87,43.4775489],[144.84,0.3476753]],[[145.03,6.12589],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049340393,[[144.93,0.2561177],[144.9,17.2525],[144.88,21.5656177],[144.87,43.4775489],[144.84,0.3476753]],[[144.95,6.8992],[145.0,17.2421],[145.01,16.36918],[145.03,6.0004],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049340683,[[144.93,0.2561177],[144.9,17.2525],[144.88,21.5656177],[144.87,43.4775489],[144.84,0.3476753]],[[144.95,6.8992],[145.0,17.2421],[145.01,16.36918],[145.03,13.20714721],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049340900,[[144.93,0.2561177],[144.9,17.2525],[144.89,7.20682357],[144.88,21.5656177],[144.87,43.4775489]],[[144.95,6.8992],[145.0,17.2421],[145.01,16.36918],[145.03,13.20714721],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049341376,[[144.93,0.2561177],[144.91,6.9007],[144.9,17.2525],[144.89,7.20682357],[144.88,21.5656177]],[[144.95,6.8992],[145.0,17.2421],[145.01,16.36918],[145.03,13.20714721],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049341901,[[144.93,0.2561177],[144.92,23.776884],[144.91,6.9007],[144.9,17.2525],[144.89,7.20682357]],[[144.95,6.8992],[145.0,17.2421],[145.01,16.36918],[145.03,13.20714721],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049349184,[[144.93,0.2561177],[144.9,17.2525],[144.89,14.10842357],[144.87,8.9659489],[144.82,1.1989061]],[[144.94,6.8994],[144.98,17.244],[145.01,50.85008],[145.03,13.20714721],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049349480,[[144.93,0.2561177],[144.9,17.2525],[144.89,6.9016],[144.87,8.9659489],[144.83,34.5222]],[[144.94,6.8994],[144.98,17.244],[145.01,50.85008],[145.03,21.88963316],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049349893,[[144.93,0.2561177],[144.89,6.9016],[144.87,26.2218489],[144.83,34.5222],[143.79,16.34689524]],[[144.94,6.8994],[144.98,17.244],[145.01,50.85008],[145.03,21.88963316],[145.05,34.4714]]]
["bitfinex","SOLUSD",1727049350262,[[144.93,0.2561177],[144.88,28.4677177],[144.87,17.2559],[144.83,34.5222],[144.79,347.85549504]],[[144.94,6.8994],[144.98,17.244],[145.01,50.85008],[145.03,21.88963316],[145.04,50.0]]]
["bitfinex","SOLUSD",1727049350462,[[144.93,0.2561177],[144.88,13.3820177],[144.87,17.2559],[144.85,8.9659489],[144.83,36.27916219]],[[144.94,6.8994],[144.96,33.417],[144.98,6.6214],[145.01,34.73188],[145.03,15.88923316]]]
["bitfinex","SOLUSD",1727049350662,[[144.93,0.2561177],[144.88,13.3820177],[144.87,17.2559],[144.85,24.2814489],[144.83,36.27916219]],[[144.94,6.8994],[144.96,33.417],[144.97,21.35861108],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049350888,[[144.93,0.2561177],[144.88,13.3820177],[144.87,17.2559],[144.85,31.48907115],[144.83,36.27916219]],[[144.94,6.8994],[144.96,33.417],[144.97,21.35861108],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049351487,[[144.93,0.2561177],[144.89,6.9015],[144.88,6.4799177],[144.87,26.2218489],[144.85,22.52312225]],[[144.94,6.8994],[144.96,33.417],[144.97,21.35861108],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049351686,[[144.93,0.2561177],[144.89,8.28162224],[144.88,6.4799177],[144.87,26.2218489],[144.85,22.52312225]],[[144.94,6.8994],[144.96,33.417],[144.97,21.35861108],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049352684,[[144.93,0.2561177],[144.89,6.9015],[144.88,6.4799177],[144.87,26.2218489],[144.85,22.52312225]],[[144.94,6.8994],[144.96,33.417],[144.97,21.35861108],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049353870,[[144.93,0.2561177],[144.9,6.9012],[144.88,6.4799177],[144.87,26.2218489],[144.85,22.52312225]],[[144.94,6.8994],[144.96,33.417],[144.97,21.35861108],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049358765,[[144.93,0.2561177],[144.9,6.9012],[144.88,6.4799177],[144.87,26.2218489],[144.85,22.52312225]],[[144.94,6.8994],[144.96,33.417],[144.98,6.6214],[145.0,20.87561678],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049360488,[[144.93,0.2561177],[144.89,6.9017],[144.88,6.4799177],[144.87,17.2559],[144.86,8.9659489]],[[144.94,6.8994],[144.96,33.417],[144.98,6.6214],[145.0,20.87561678],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049360671,[[144.93,0.2561177],[144.89,6.9017],[144.88,6.4799177],[144.87,17.2559],[144.86,8.9659489]],[[144.94,6.8994],[144.96,33.417],[144.97,20.14819439],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049361092,[[144.93,0.2561177],[144.88,13.3820177],[144.87,17.2559],[144.86,8.9659489],[144.78,41.445]],[[144.94,6.8994],[144.96,33.417],[144.97,20.14819439],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049361288,[[144.93,0.2561177],[144.88,13.3820177],[144.87,17.2559],[144.84,9.3136242],[144.81,8.10134789]],[[144.94,6.8994],[144.96,33.417],[144.98,6.6214],[145.0,21.45734333],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049361595,[[144.93,0.2561177],[144.88,13.3820177],[144.87,17.2559],[144.84,9.3136242],[144.81,8.10134789]],[[144.94,6.8994],[144.96,33.417],[144.97,20.09423411],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049362195,[[144.88,0.2561177],[144.84,0.3476753],[144.81,29.53914789],[144.78,34.534],[144.75,0.4109407]],[[144.94,6.8994],[144.96,33.417],[144.97,20.09423411],[144.98,6.6214],[145.01,34.73188]]]
["bitfinex","SOLUSD",1727049362196,[[144.88,0.2561177],[144.84,0.3476753],[144.81,29.53914789],[144.78,34.534],[144.75,0.4109407]],[[144.89,6.9017],[144.91,17.2528],[144.94,0.25098],[144.96,16.1705],[144.97,54.58433411]]]
["bitfinex","SOLUSD",1727049362374,[[144.88,0.2561177],[144.84,0.3476753],[144.81,28.343],[144.78,43.4999489],[144.77,0.0632654]],[[144.89,6.9017],[144.91,33.192],[144.93,26.49716126],[144.94,0.25098],[144.97,84.4901]]]
["bitfinex","SOLUSD",1727049362575,[[144.88,0.2561177],[144.84,0.3476753],[144.81,28.343],[144.78,43.4999489],[144.77,0.0632654]],[[144.89,6.9017],[144.91,33.192],[144.92,19.8515586],[144.93,6.1918],[144.94,0.25098]]]
["bitfinex","SOLUSD",1727049362765,[[144.88,0.2561177],[144.84,0.3476753],[144.81,28.343],[144.78,43.4999489],[144.77,0.0632654]],[[144.89,7.02719],[144.91,33.192],[144.92,19.8515586],[144.93,6.1918],[144.94,0.25098]]]
["bitfinex","SOLUSD",1727049362972,[[144.88,0.2561177],[144.84,0.3476753],[144.81,28.343],[144.78,43.4999489],[144.77,0.0632654]],[[144.89,7.02719],[144.9,19.83750965],[144.91,33.192],[144.93,6.1918],[144.94,0.12549]]]
["bitfinex","SOLUSD",1727049363189,[[144.88,0.2561177],[144.84,0.3476753],[144.81,21.4378],[144.78,43.4999489],[144.77,0.0632654]],[[144.89,26.91936717],[144.91,33.192],[144.93,6.1918],[144.94,0.12549],[145.03,22.04789688]]]
["bitfinex","SOLUSD",1727049363497,[[144.88,0.2561177],[144.84,0.3476753],[144.81,21.4378],[144.8,24.4264177],[144.78,43.4999489]],[[144.89,26.91936717],[144.91,33.192],[144.93,40.6913],[145.03,18.45203121],[145.04,5.55659949]]]
["bitfinex","SOLUSD",1727049363672,[[144.88,0.2561177],[144.84,0.3476753],[144.81,21.4378],[144.8,24.4264177],[144.78,8.9659489]],[[144.89,26.91936717],[144.91,33.192],[144.93,40.6913],[145.03,18.45203121],[145.04,5.55659949]]]
["bitfinex","SOLUSD",1727049363673,[[144.88,0.2561177],[144.84,0.3476753],[144.81,21.4378],[144.8,24.4264177],[144.78,8.9659489]],[[144.89,26.91936717],[144.91,33.192],[144.93,40.6913],[145.03,18.45203121],[145.04,3.85198337]]]
["bitfinex","SOLUSD",1727049363999,[[144.88,0.2561177],[144.84,0.3476753],[144.81,21.4378],[144.8,24.4264177],[144.78,8.9659489]],[[144.89,26.91936717],[144.91,33.192],[144.93,40.6913],[145.03,22.04789688],[145.04,0.2561177]]]
["bitfinex","SOLUSD",1727049364209,[[144.88,0.2561177],[144.84,0.3476753],[144.81,21.4378],[144.8,24.4264177],[144.78,8.9659489]],[[144.89,26.91936717],[144.91,33.192],[144.93,40.6913],[145.01,41.3919],[145.03,22.04789688]]]
["bitfinex","SOLUSD",1727049364489,[[144.88,0.2561177],[144.84,0.3476753],[144.81,21.4378],[144.8,26.4864666],[144.77,34.5998654]],[[144.89,26.66838717],[144.91,33.192],[144.93,40.6913],[145.01,34.4809],[145.03,18.45203121]]]
["bitfinex","SOLUSD",1727049364792,[[144.88,0.2561177],[144.84,0.3476753],[144.82,17.2619],[144.81,21.4378],[144.8,9.2220666]],[[144.89,26.66838717],[144.91,33.192],[144.93,40.6913],[144.97,41.70258103],[144.99,50.0]]]
["bitfinex","SOLUSD",1727049365091,[[144.88,0.2561177],[144.84,7.2517753],[144.82,17.2619],[144.81,21.4378],[144.8,9.2220666]],[[144.89,26.66838717],[144.91,33.192],[144.93,40.6913],[144.97,41.70258103],[144.99,50.0]]]
["bitfinex","SOLUSD",1727049365292,[[144.88,0.2561177],[144.84,7.2517753],[144.82,26.2278489],[144.81,21.4378],[144.8,0.2561177]],[[144.89,26.66838717],[144.91,33.192],[144.93,40.6913],[144.97,41.70258103],[144.99,50.0]]]
["bitfinex","SOLUSD",1727049365505,[[144.88,0.2561177],[144.85,1.38050306],[144.84,26.5730242],[144.81,55.9652],[144.8,0.2561177]],[[144.89,19.76668717],[144.9,6.9014],[144.94,17.249],[144.95,15.9392],[144.97,47.89438103]]]
["bitfinex","SOLUSD",1727049365682,[[144.88,0.2561177],[144.84,26.5730242],[144.81,55.9652],[144.8,0.2561177],[144.61,7.22800151]],[[144.89,19.76668717],[144.9,6.9014],[144.94,17.249],[144.95,15.9392],[144.97,40.6819]]]
["bitfinex","SOLUSD",1727049365879,[[144.88,0.2561177],[144.85,6.9032],[144.84,26.5730242],[144.83,7.20997207],[144.81,55.9652]],[[144.89,19.76668717],[144.9,6.9014],[144.94,17.249],[144.95,15.9392],[144.97,40.6819]]]
["bitfinex","SOLUSD",1727049366978,[[144.88,0.2561177],[144.85,6.9032],[144.84,17.6070753],[144.83,7.20997207],[144.82,8.9659489]],[[144.89,19.76668717],[144.9,6.9014],[144.94,17.249],[144.95,15.9392],[144.97,40.6819]]]
["bitfinex","SOLUSD",1727049367178,[[144.84,0.3476753],[144.77,6.0759654],[144.76,15.4251],[144.75,0.3476753],[144.74,8.9659489]],[[144.88,0.25098],[144.89,42.46679645],[144.9,6.1918],[144.93,42.18208409],[144.94,58.28368258]]]
["bitfinex","SOLUSD",1727049367509,[[144.84,0.3476753],[144.77,6.0759654],[144.76,15.4251],[144.75,0.3476753],[144.74,8.9659489]],[[144.88,29.87114896],[144.89,15.9392],[144.9,6.1918],[144.93,42.18208409],[144.94,65.49678364]]]
["bitfinex","SOLUSD",1727049367800,[[144.84,0.3476753],[144.77,6.0759654],[144.76,15.4251],[144.75,0.3476753],[144.74,8.9659489]],[[144.86,0.25098],[144.87,18.3618889],[144.88,10.83687971],[144.89,15.9392],[144.9,6.1918]]]
["bitfinex","SOLUSD",1727049367996,[[144.84,0.3476753],[144.77,6.0759654],[144.76,39.6023],[144.75,0.3476753],[144.74,8.9659489]],[[144.85,6.9036],[144.86,0.25098],[144.87,17.258],[144.88,29.0721785],[144.89,15.9392]]]
["bitfinex","SOLUSD",1727049368206,[[144.84,0.3476753],[144.77,6.0759654],[144.76,39.6023],[144.75,0.3476753],[144.74,8.9659489]],[[144.85,24.84602197],[144.86,0.25098],[144.87,17.258],[144.88,10.83687971],[144.89,15.9392]]]
["bitfinex","SOLUSD",1727049368382,[[144.84,0.3476753],[144.77,6.0759654],[144.76,39.6023],[144.75,0.3476753],[144.74,8.9659489]],[[144.85,6.9036],[144.86,0.25098],[144.87,17.258],[144.88,29.00751651],[144.89,15.9392]]]
["bitfinex","SOLUSD",1727049368581,[[144.84,0.3476753],[144.77,6.0759654],[144.76,39.6023],[144.75,0.3476753],[144.74,8.9659489]],[[144.85,6.9036],[144.86,0.25098],[144.87,35.23361398],[144.88,10.83687971],[144.89,15.9392]]]
["bitfinex","SOLUSD",1727049368807,[[144.84,0.3476753],[144.77,6.0759654],[144.76,39.6023],[144.75,0.3476753],[144.74,8.9659489]],[[144.85,25.17814167],[144.86,0.25098],[144.87,17.258],[144.88,10.83687971],[144.89,15.9392]]]
["bitfinex","SOLUSD",1727049369315,[[144.84,0.3476753],[144.77,6.0759654],[144.76,39.6023],[144.75,0.3476753],[144.74,8.9659489]],[[144.85,25.17814167],[144.86,0.25098],[144.87,17.258],[144.88,10.83687971],[144.89,50.4487]]]
["bitfinex","SOLUSD",1727049369801,[[144.77,6.0759654],[144.76,32.6944],[144.75,0.3476753],[144.74,6.9084],[144.71,1.74021302]],[[144.81,6.9056],[144.85,35.66023167],[144.86,0.12549],[144.88,10.83687971],[144.89,50.4487]]]
["bitfinex","SOLUSD",1727049369988,[[144.77,6.0759654],[144.76,32.6944],[144.75,0.3476753],[144.74,6.9084],[144.72,8.9659489]],[[144.81,6.9056],[144.85,35.66023167],[144.86,0.12549],[144.88,10.83687971],[144.89,50.4487]]]
["bitfinex","SOLUSD",1727049369989,[[144.77,6.0759654],[144.76,32.6944],[144.75,0.3476753],[144.74,6.9084],[144.72,8.9659489]],[[144.81,6.9056],[144.84,17.54317093],[144.85,17.38569],[144.86,0.12549],[144.88,10.83687971]]]
["bitfinex","SOLUSD",1727049371104,[[144.77,6.0759654],[144.76,32.6944],[144.75,7.2560753],[144.72,8.9659489],[144.18,58.13901329]],[[144.81,6.9056],[144.84,17.54317093],[144.85,17.38569],[144.86,0.12549],[144.88,10.83687971]]]
["bitfinex","SOLUSD",1727049371422,[[144.77,6.0759654],[144.76,32.6944],[144.75,7.2560753],[144.72,8.9659489],[144.49,24.82711574]],[[144.81,6.9056],[144.84,17.54317093],[144.85,17.38569],[144.86,0.12549],[144.88,10.83687971]]]
["bitfinex","SOLUSD",1727049371622,[[144.77,6.0759654],[144.76,32.6944],[144.75,7.2560753],[144.72,8.9659489],[144.66,90.64745468]],[[144.81,6.9056],[144.84,17.54317093],[144.85,17.38569],[144.86,0.12549],[144.88,10.83687971]]]
["bitfinex","SOLUSD",1727049371835,[[144.77,6.0759654],[144.76,15.4251],[144.75,7.2560753],[144.73,17.273],[144.72,8.9659489]],[[144.81,6.9056],[144.84,17.54317093],[144.85,17.38569],[144.86,0.12549],[144.88,10.83687971]]]
["bitfinex","SOLUSD",1727049372018,[[144.77,0.0632654],[144.76,15.4251],[144.75,0.3476753],[144.73,23.2857],[144.64,17.543171]],[[144.81,6.9056],[144.83,17.2624],[144.84,17.54317093],[144.85,34.64489],[144.86,0.12549]]]
["bitfinex","SOLUSD",1727049372223,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,15.4251],[144.69,8.9659489]],[[144.81,6.9056],[144.83,33.2016],[144.84,17.54317093],[144.85,34.64489],[144.86,0.12549]]]
["bitfinex","SOLUSD",1727049372527,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,15.4251],[144.71,7.4708527]],[[144.81,6.9056],[144.83,33.2016],[144.84,17.54317093],[144.85,34.64489],[144.86,0.12549]]]
["bitfinex","SOLUSD",1727049372706,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,15.4251],[144.71,7.4708527]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.85,34.64489],[144.86,0.12549]]]
["bitfinex","SOLUSD",1727049372899,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,15.4251],[144.71,0.2561177]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.85,34.64489],[144.86,1.32612908]]]
["bitfinex","SOLUSD",1727049373105,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,15.4251],[144.71,0.2561177]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.84,6.1918],[144.85,34.64489]]]
["bitfinex","SOLUSD",1727049373321,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,22.3349],[144.71,0.2561177]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.84,6.1918],[144.85,34.64489]]]
["bitfinex","SOLUSD",1727049373905,[[144.77,0.0632654],[144.75,0.3476753],[144.73,30.1949],[144.72,15.4251],[144.71,9.2220666]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.84,6.1918],[144.85,34.64489]]]
["bitfinex","SOLUSD",1727049374118,[[144.77,0.0632654],[144.75,0.3476753],[144.74,6.9087],[144.73,23.2857],[144.72,15.4251]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.84,6.1918],[144.85,34.64489]]]
["bitfinex","SOLUSD",1727049374322,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,15.4251],[144.71,14.30334735]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.85,34.64489],[144.93,48.17028145]]]
["bitfinex","SOLUSD",1727049374507,[[144.77,0.0632654],[144.75,0.3476753],[144.73,23.2857],[144.72,15.4251],[144.71,14.30334735]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.85,34.64489],[144.87,13.87348409]]]
["bitfinex","SOLUSD",1727049375122,[[144.77,0.0632654],[144.75,0.3476753],[144.74,6.9088],[144.73,23.2857],[144.72,15.4251]],[[144.81,6.9056],[144.82,16.07299624],[144.83,33.2016],[144.85,34.64489],[144.86,0.12549]]]
["bitfinex","SOLUSD",1727049378024,[[144.77,0.0632654],[144.75,7.2558753],[144.73,23.2857],[144.72,15.4251],[144.71,48.85444735]],[[144.81,6.9056],[144.82,16.07299624],[144.83,17.2624],[144.85,34.64489],[144.86,0.12549]]]
["bitfinex","SOLUSD",1727049379029,[[144.77,0.0632654],[144.75,7.2558753],[144.73,23.2857],[144.72,15.4251],[144.71,56.0685138]],[[144.81,6.9056],[144.82,16.07299624],[144.83,17.2624],[144.85,34.64489],[144.86,0.12549]]]
["bitfinex","SOLUSD",1727049380832,[[144.77,0.0632654],[144.75,7.2558753],[144.73,23.2857],[144.72,15.4251],[144.71,56.0685138]],[[144.81,6.9056],[144.83,17.2624],[144.85,48.69388497],[144.86,0.12549],[145.13,367.42779466]]]
["bitfinex","SOLUSD",1727049381331,[[144.77,0.0632654],[144.75,7.2558753],[144.73,23.2857],[144.72,15.4251],[144.71,56.0685138]],[[144.81,6.9056],[144.83,17.2624],[144.85,48.69388497],[144.86,0.12549],[145.13,345.85260064]]]
["bitfinex","SOLUSD",1727049383428,[[144.78,16.3766],[144.77,1.2717303],[144.75,0.3476753],[144.71,43.70829991],[144.69,14.04722965]],[[144.85,14.04899497],[144.86,17.2584],[144.87,23.11898409],[144.91,1.73346935],[144.93,37.267518]]]
["bitfinex","SOLUSD",1727049383628,[[144.79,30.127984],[144.78,23.2835],[144.77,17.3312654],[144.75,14.39490495],[144.74,34.5423]],[[144.83,6.9047],[144.85,14.04899497],[144.87,15.4373],[144.89,51.7646],[144.92,6.5479]]]
["bitfinex","SOLUSD",1727049383935,[[144.79,30.127984],[144.78,23.2835],[144.77,17.3312654],[144.75,0.3476753],[144.74,34.5423]],[[144.83,6.9047],[144.85,14.04899497],[144.87,15.4373],[144.89,45.34637971],[144.92,6.5479]]]
["bitfinex","SOLUSD",1727049385409,[[144.79,30.127984],[144.78,23.2835],[144.77,17.3312654],[144.75,0.3476753],[144.74,34.5423]],[[144.83,6.9047],[144.85,14.04899497],[144.87,32.6946],[144.89,45.34637971],[144.92,6.5479]]]
["bitfinex","SOLUSD",1727049387040,[[144.79,30.127984],[144.78,23.2835],[144.77,17.3312654],[144.75,0.3476753],[144.74,34.5423]],[[144.83,6.9047],[144.87,32.6946],[144.88,13.62184702],[144.89,34.5095],[144.92,6.5479]]]
["bitfinex","SOLUSD",1727049390045,[[144.79,30.127984],[144.78,23.2835],[144.77,17.3312654],[144.75,0.3476753],[144.74,34.5423]],[[144.82,6.9053],[144.87,32.6946],[144.88,13.62184702],[144.89,34.5095],[144.92,6.5479]]]
["bitfinex","SOLUSD",1727049390226,[[144.79,30.127984],[144.78,16.3766],[144.77,24.2385654],[144.75,0.3476753],[144.66,336.5840429]],[[144.87,32.6946],[144.88,13.74733702],[144.89,45.34637971],[144.92,6.5479],[145.01,256.8]]]
["bitfinex","SOLUSD",1727049390541,[[144.79,30.127984],[144.78,16.3766],[144.77,0.0632654],[144.76,14.04722965],[144.75,0.3476753]],[[144.87,13.34983986],[144.91,40.37198409],[144.92,6.5479],[144.96,84.4934],[145.01,256.8]]]
["bitfinex","SOLUSD",1727049390844,[[144.87,30.679284],[144.86,17.2573],[144.84,20.39832965],[144.83,16.3766],[144.81,1.38100871]],[[144.92,21.8954142],[144.95,15.6934177],[144.98,17.2448],[145.0,6.5479],[145.01,34.4818]]]
["bitfinex","SOLUSD",1727049391049,[[144.86,17.2573]],[[144.95,15.6934177],[144.98,17.2448],[145.01,34.4818]]]
["bitfinex","SOLUSD",1727049391050,[[144.89,47.054984],[144.88,1.38018785],[144.86,14.04722965],[144.8,9.87942198],[144.76,34.76722965]],[[144.93,1.19951392],[144.95,7.1554177],[144.98,39.39554739],[144.99,15.6934177],[145.01,34.4818]]]
["bitfinex","SOLUSD",1727049391356,[[144.94,6.8994],[144.91,23.776884],[144.9,7.85653887],[144.89,30.42382965],[144.84,7.68232159]],[[144.95,0.2561177],[144.98,7.21207585],[144.99,0.2561177],[145.03,1.7615326],[145.04,43.80622642]]]
["bitfinex","SOLUSD",1727049391645,[[144.94,23.776884],[144.93,17.2496],[144.92,8.2794954],[144.9,6.47659],[144.89,30.42382965]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,43.80622642]]]
["bitfinex","SOLUSD",1727049391646,[[144.94,23.776884],[144.93,17.2496],[144.92,8.2794954],[144.9,6.47659],[144.89,30.42382965]],[[144.95,0.2561177],[144.99,0.2561177],[145.0,1.19891911],[145.04,43.80622642],[145.06,17.2351]]]
["bitfinex","SOLUSD",1727049391853,[[144.94,25.15649125],[144.93,17.2496],[144.92,6.8999],[144.9,6.47659],[144.89,30.42382965]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,43.80622642],[145.06,17.2351],[146.46,1.0231761]]]
["bitfinex","SOLUSD",1727049392018,[[144.94,25.15649125],[144.93,17.2496],[144.92,6.8999],[144.9,6.47659],[144.89,30.42382965]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,43.80622642],[145.06,17.2351],[145.08,3.28376551]]]
["bitfinex","SOLUSD",1727049392227,[[144.94,25.15649125],[144.93,17.2496],[144.92,6.8999],[144.9,6.47659],[144.89,30.42382965]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,13.58581626],[145.04,21.9852],[145.06,17.2351]]]
["bitfinex","SOLUSD",1727049392449,[[144.94,25.15649125],[144.9,6.47659],[144.89,33.6302],[144.82,20.72],[144.76,50.0]],[[144.95,0.2561177],[144.97,6.898],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049392618,[[144.94,25.15649125],[144.92,6.9003],[144.9,6.47659],[144.89,33.6302],[144.88,14.04722965]],[[144.95,0.2561177],[144.97,6.898],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049392819,[[144.93,23.776884],[144.9,6.47659],[144.89,33.6302],[144.86,14.04722965],[144.81,92.21887878]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852],[145.07,50.0]]]
["bitfinex","SOLUSD",1727049393021,[[144.94,1.37969294],[144.93,23.776884],[144.9,6.47659],[144.89,33.6302],[144.86,14.04722965]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049393236,[[144.94,25.15657694],[144.9,6.47659],[144.89,33.6302],[144.86,14.04722965],[144.81,99.12987878]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049393547,[[144.94,23.776884],[144.91,1.37969107],[144.9,6.47659],[144.89,33.6302],[144.86,14.04722965]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049393753,[[144.94,23.776884],[144.91,1.37969107],[144.9,6.47659],[144.89,33.6302],[144.88,14.04722965]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049394060,[[144.94,23.776884],[144.93,6.8997],[144.91,1.37969107],[144.9,6.47659],[144.89,33.6302]],[[144.95,0.2561177],[144.99,0.2561177],[145.0,6.897],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049394372,[[144.94,25.15639917],[144.93,6.8997],[144.92,17.2502],[144.9,6.47659],[144.89,16.3766]],[[144.95,0.2561177],[144.99,0.2561177],[145.0,6.897],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049394942,[[144.94,25.15639917],[144.93,6.8997],[144.92,17.2502],[144.9,6.47659],[144.89,16.3766]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852],[145.05,0.3476753]]]
["bitfinex","SOLUSD",1727049395146,[[144.94,25.15639917],[144.93,6.8997],[144.92,17.2502],[144.9,6.47659],[144.89,16.3766]],[[144.95,0.2561177],[144.99,7.1531177],[145.03,30.82431626],[145.04,21.9852],[145.05,0.3476753]]]
["bitfinex","SOLUSD",1727049397044,[[144.94,23.776884],[144.91,6.9004],[144.9,6.47659],[144.89,16.3766],[144.86,14.04722965]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852],[145.05,0.3476753]]]
["bitfinex","SOLUSD",1727049397249,[[144.94,23.776884],[144.91,6.9004],[144.9,6.47659],[144.89,16.3766],[144.88,17.2545]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049397444,[[144.93,23.776884],[144.92,8.2797425],[144.9,6.47659],[144.89,16.3766],[144.79,20.72]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,30.82431626],[145.04,29.19434795]]]
["bitfinex","SOLUSD",1727049397649,[[144.94,25.15644233],[144.92,6.9001],[144.9,6.47659],[144.89,16.3766],[144.79,20.72]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049397961,[[144.94,23.776884],[144.92,6.9001],[144.9,6.47659],[144.89,16.3766],[144.79,20.72]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049398266,[[144.93,23.776884],[144.92,6.9001],[144.91,17.2517],[144.9,6.47659],[144.89,16.3766]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,30.82431626],[145.04,21.9852]]]
["bitfinex","SOLUSD",1727049398871,[[144.92,23.776884],[144.91,24.1525],[144.9,6.47659],[144.89,16.3766],[144.78,20.72]],[[144.95,0.2561177],[144.96,6.8984],[144.99,0.2561177],[145.03,30.82431626],[145.04,63.66939893]]]
["bitfinex","SOLUSD",1727049399053,[[144.94,23.776884],[144.93,6.8998],[144.92,23.776884],[144.91,17.2517],[144.9,6.47659]],[[144.95,0.2561177],[144.99,7.1534177],[145.03,30.82431626],[145.04,63.66939893],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049399235,[[144.94,23.776884],[144.93,6.8998],[144.91,17.2517],[144.9,6.47659]],[[144.95,0.2561177],[144.99,7.1534177],[145.03,30.82431626],[145.04,63.66939893],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049399236,[[144.94,23.776884],[144.93,6.8998],[144.91,17.2517],[144.9,6.47659],[144.83,20.95822965]],[[144.95,0.2561177],[144.99,7.1534177],[145.03,30.82431626],[145.04,56.4598],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049399436,[[144.94,30.676284],[144.91,17.2517],[144.9,6.47659],[144.83,20.95822965],[144.17,37.94941612]],[[144.95,0.2561177],[144.99,7.1534177],[145.03,30.82431626],[145.04,56.4598],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049399733,[[144.94,30.676284],[144.91,17.2517],[144.9,6.47659],[144.83,20.95822965],[144.55,29.12241604]],[[144.95,0.2561177],[144.99,7.1534177],[145.03,30.82431626],[145.04,56.4598],[145.09,50.0]]]
["bitfinex","SOLUSD",1727049400355,[[144.94,23.776884],[144.92,6.8999],[144.91,17.2517],[144.9,6.47659],[144.83,20.95822965]],[[144.95,0.2561177],[144.98,6.8979],[144.99,0.2561177],[145.03,17.2385],[145.04,56.4598]]]
["bitfinex","SOLUSD",1727049400665,[[144.92,23.776884],[144.91,24.1521],[144.9,6.47659],[144.86,14.04722965],[144.83,14.04722965]],[[144.95,0.2561177],[144.96,6.8985],[144.99,0.2561177],[145.03,17.2385],[145.04,56.4598]]]
["bitfinex","SOLUSD",1727049401262,[[144.92,23.776884],[144.91,24.1521],[144.9,6.47659],[144.86,20.94572965],[144.83,14.04722965]],[[144.95,0.2561177],[144.96,6.8985],[144.99,0.2561177],[145.03,17.2385],[145.04,56.4598]]]
["bitfinex","SOLUSD",1727049402266,[[144.92,30.677084],[144.91,17.2517],[144.9,6.47659],[144.86,20.94572965],[144.83,14.04722965]],[[144.95,0.2561177],[144.96,6.8985],[144.99,0.2561177],[145.03,17.2385],[145.04,56.4598]]]
["bitfinex","SOLUSD",1727049402568,[[144.92,30.677084],[144.91,17.2517],[144.9,6.47659],[144.86,20.94572965],[144.83,14.04722965]],[[144.95,0.2561177],[144.97,6.898],[144.99,0.2561177],[145.03,17.2385],[145.04,56.4598]]]
["bitfinex","SOLUSD",1727049407083,[[144.92,23.776884],[144.91,17.2517],[144.9,13.37739],[144.86,20.94572965],[144.77,20.7832654]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,56.4598],[145.07,63.32617958],[161.56,5.0]]]
["bitfinex","SOLUSD",1727049407378,[[144.92,23.776884],[144.91,17.2517],[144.9,6.47659],[144.86,20.94572965],[144.77,20.7832654]],[[144.95,0.2561177],[144.99,17.4992177],[145.04,63.66911323],[145.07,63.32617958],[145.15,6.897]]]
["bitfinex","SOLUSD",1727049407572,[[144.92,30.676884],[144.91,17.2517],[144.9,6.47659],[144.86,20.94572965],[144.82,2.16066255]],[[144.95,0.2561177],[144.97,6.898],[144.99,17.4992177],[145.04,63.66911323],[145.07,63.32617958]]]
["bitfinex","SOLUSD",1727049408766,[[144.94,6.8994],[144.92,23.776884],[144.91,17.2517],[144.9,6.47659],[144.89,50.8843]],[[144.95,0.2561177],[144.98,6.8976],[144.99,0.2561177],[145.02,17.2395],[145.04,63.66911323]]]
["bitfinex","SOLUSD",1727049409077,[[144.94,30.676284],[144.92,23.776884],[144.91,17.2517],[144.9,6.47659],[144.89,50.8843]],[[144.95,0.2561177],[144.98,6.8976],[144.99,0.2561177],[145.02,17.2395],[145.04,56.4598]]]
["bitfinex","SOLUSD",1727049409255,[[144.94,30.676284],[144.91,17.2517],[144.9,6.47659],[144.89,50.8843],[128.81,20.13085399]],[[144.95,0.2561177],[144.98,6.8976],[144.99,0.2561177],[145.02,17.2395],[145.04,56.4598]]]
["bitfinex","SOLUSD",1727049409777,[[144.94,30.676284],[144.9,20.52381965],[144.89,50.8843],[144.5,35.93253964],[144.45,44.60877415]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,21.9852],[145.11,67.93193097],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049409983,[[144.94,50.927264],[144.93,51.7469],[144.92,14.04722965],[144.91,1.37654523],[144.9,20.39832965]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,15.4373],[145.08,24.8580926],[145.15,109.27623097]]]
["bitfinex","SOLUSD",1727049410167,[[144.94,52.30635676],[144.93,51.7469],[144.92,14.04722965],[144.9,20.39832965],[144.83,84.76722965]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,22.332],[145.08,23.6594831],[145.1,22.5562278]]]
["bitfinex","SOLUSD",1727049410365,[[144.94,88.14578641],[144.93,51.7469],[144.9,14.04722965],[144.89,44.13100428],[144.84,397.08232159]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,6.8947],[145.08,40.3005831],[145.12,14.2376621]]]
["bitfinex","SOLUSD",1727049410879,[[144.94,88.14578641],[144.93,51.7469],[144.9,14.04722965],[144.89,44.13100428],[144.86,13.8095]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,6.8952],[145.08,40.3005831],[145.12,14.2376621]]]
["bitfinex","SOLUSD",1727049411062,[[144.94,72.719464],[144.93,51.7469],[144.92,14.04722965],[144.89,34.5077],[144.86,6.8985]],[[144.95,0.2561177],[144.99,0.2561177],[145.03,6.8952],[145.08,40.3005831],[145.12,14.2376621]]]
["bitfinex","SOLUSD",1727049411263,[[144.94,72.593974],[144.93,51.7469],[144.89,34.5077],[144.88,14.04722965],[144.86,6.8985]],[[144.95,0.2561177],[144.99,0.2561177],[145.06,17.2348],[145.08,23.0683831],[145.09,34.462]]]
["bitfinex","SOLUSD",1727049411481,[[144.94,72.593974],[144.93,17.2493],[144.89,34.5077],[144.88,14.04722965],[144.86,6.8985]],[[144.95,0.2561177],[144.99,0.2561177],[145.06,17.2348],[145.08,23.0683831],[145.09,34.462]]]
["bitfinex","SOLUSD",1727049411657,[[144.94,72.468484],[144.93,17.2493],[144.89,34.5077],[144.88,14.04722965],[144.86,6.8985]],[[144.95,0.2561177],[144.99,7.1531177],[145.04,17.2372],[145.08,23.0683831],[145.09,41.66841896]]]
["bitfinex","SOLUSD",1727049412281,[[144.94,72.468484],[144.93,17.2493],[144.89,34.5077],[144.88,14.04722965],[144.86,6.8985]],[[144.95,0.2561177],[144.99,7.1531177],[145.04,17.2372],[145.08,36.74045911],[145.09,41.66841896]]]
["bitfinex","SOLUSD",1727049414085,[[144.94,23.776884],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.86,20.94572965]],[[144.95,0.2561177],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399],[145.05,34.8187753]]]
["bitfinex","SOLUSD",1727049414254,[[144.94,23.776884],[144.93,17.2493],[144.92,6.9002],[144.9,21.7922],[144.89,34.5077]],[[144.95,0.2561177],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399],[145.05,34.8187753]]]
["bitfinex","SOLUSD",1727049414661,[[144.93,17.2493],[144.92,6.9002],[144.9,21.7922],[144.89,34.5077],[144.82,36.83597877]],[[144.95,0.2561177],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399],[145.05,34.8187753]]]
["bitfinex","SOLUSD",1727049415488,[[144.93,17.2493],[144.92,6.9002],[144.9,21.7922],[144.89,34.5077],[144.82,36.83597877]],[[144.95,0.2561177],[144.97,6.898],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399]]]
["bitfinex","SOLUSD",1727049416388,[[144.94,23.776884],[144.93,17.2493],[144.92,6.9002],[144.9,21.7922],[144.89,34.5077]],[[144.95,0.2561177],[144.97,6.898],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399]]]
["bitfinex","SOLUSD",1727049420274,[[144.94,25.15653323],[144.93,17.2493],[144.92,6.9002],[144.9,21.7922],[144.89,34.5077]],[[144.95,0.2561177],[144.97,6.898],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399]]]
["bitfinex","SOLUSD",1727049420676,[[144.94,32.05593323],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.88,14.04722965]],[[144.95,0.2561177],[144.99,7.1535177],[145.0,16.6411],[145.02,17.2399],[145.08,6.4272831]]]
["bitfinex","SOLUSD",1727049420865,[[144.94,30.676284],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.88,14.04722965]],[[144.95,0.2561177],[144.98,6.8975],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399]]]
["bitfinex","SOLUSD",1727049423288,[[144.94,32.05578119],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.88,14.04722965]],[[144.95,0.2561177],[144.98,6.8975],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399]]]
["bitfinex","SOLUSD",1727049423586,[[144.94,30.676284],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.88,14.04722965]],[[144.95,0.2561177],[144.98,6.8975],[144.99,0.2561177],[145.0,16.6411],[145.02,17.2399]]]
["bitfinex","SOLUSD",1727049424490,[[144.94,30.676284],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.88,14.04722965]],[[144.95,0.2561177],[144.99,7.1532177],[145.0,16.6411],[145.02,17.2399],[146.52,99.71188162]]]
["bitfinex","SOLUSD",1727049424795,[[144.94,30.676284],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.88,14.04722965]],[[144.95,0.2561177],[144.99,7.1532177],[145.0,16.6411],[145.02,17.2399],[146.13,104.35868662]]]
["bitfinex","SOLUSD",1727049424967,[[144.94,30.676284],[144.93,17.2493],[144.9,21.7922],[144.89,34.5077],[144.88,48.55652965]],[[144.95,0.2561177],[144.99,0.2561177],[145.0,16.6411],[145.02,6.8956],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049425289,[[144.94,50.927264],[144.93,51.7481],[144.9,35.83942965],[144.89,34.5077],[144.88,9.62330428]],[[144.95,0.2561177],[144.99,0.2561177],[145.02,6.8956],[145.04,16.1368],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049425493,[[144.94,52.30655472],[144.93,51.7481],[144.9,35.83942965],[144.89,34.5077],[144.88,9.62330428]],[[144.95,0.2561177],[144.99,0.2561177],[145.02,6.8956],[145.04,16.1368],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049425685,[[144.94,52.30655472],[144.93,51.7481],[144.9,35.83942965],[144.89,34.5077],[144.88,9.62330428]],[[144.95,0.2561177],[144.99,0.2561177],[145.04,16.1368],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049425686,[[144.94,52.30655472],[144.93,51.7481],[144.9,35.83942965],[144.89,34.5077],[144.88,9.62330428]],[[144.95,0.2561177],[144.99,0.2561177],[145.01,6.8961],[145.04,16.1368],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049426065,[[144.94,52.30655472],[144.93,51.7481],[144.9,35.83942965],[144.89,34.5077],[144.88,11.35513626]],[[144.95,0.2561177],[144.99,0.2561177],[145.01,6.8961],[145.04,16.1368],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049426272,[[144.94,52.30655472],[144.93,60.71258577],[144.9,21.7922],[144.89,34.5077],[144.88,11.35513626]],[[144.95,0.2561177],[144.99,0.2561177],[145.01,6.8961],[145.04,16.1368],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049426477,[[144.94,50.927264],[144.93,60.71258577],[144.9,21.7922],[144.89,34.5077],[144.88,11.35513626]],[[144.95,0.2561177],[144.99,0.2561177],[145.01,6.8961],[145.04,16.1368],[145.05,17.5833753]]]
["bitfinex","SOLUSD",1727049427191,[[144.98,47.918084],[144.95,15.7565],[144.94,50.395564],[144.93,43.46328577],[144.89,34.5077]],[[144.99,0.2561177],[145.04,23.0315],[145.05,0.3476753],[145.08,23.6592831],[145.09,58.11438406]]]
["bitfinex","SOLUSD",1727049427370,[[144.98,48.043574],[144.97,8.96448577],[144.96,1.37900553],[144.95,15.7565],[144.94,26.49319]],[[144.99,0.2561177],[145.04,23.0315],[145.05,0.3476753],[145.08,23.6592831],[145.09,58.11438406]]]
["bitfinex","SOLUSD",1727049427571,[[144.98,49.42258076],[144.97,8.96448577],[144.95,15.7565],[144.94,26.49319],[144.56,105.10573964]],[[144.99,0.2561177],[145.04,23.0315],[145.05,0.3476753],[145.08,23.6592831],[145.09,58.11438406]]]
["bitfinex","SOLUSD",1727049427997,[[144.98,49.42258076],[144.97,8.96448577],[144.95,15.7565],[144.94,26.49319],[144.84,295.55928592]],[[144.99,0.2561177],[145.04,23.0315],[145.05,0.3476753],[145.08,23.6592831],[145.09,58.11438406]]]
["bitfinex","SOLUSD",1727049428287,[[144.98,49.42258076],[144.95,15.7565],[144.94,40.49410151],[144.9,20.91191151],[144.84,295.55928592]],[[144.99,0.2561177],[145.04,23.0315],[145.05,0.3476753],[145.08,23.6592831],[145.09,58.11438406]]]
["bitfinex","SOLUSD",1727049428465,[[144.98,68.169064],[144.97,34.4884],[144.96,15.37991852],[144.95,15.7565],[144.94,26.49319]],[[144.99,0.2561177],[145.05,0.3476753],[145.07,16.1368],[145.08,6.4272831],[145.09,23.65238406]]]
["bitfinex","SOLUSD",1727049428667,[[144.98,83.54876945],[144.97,34.4884],[144.95,15.7565],[144.94,6.3677],[144.93,44.12210428]],[[144.99,0.2561177],[145.05,0.3476753],[145.07,16.1368],[145.08,7.2124831],[145.12,6.6677177]]]
["bitfinex","SOLUSD",1727049429106,[[144.98,82.16997551],[144.97,34.4884],[144.95,15.7565],[144.94,6.3677],[144.93,44.12210428]],[[144.99,0.2561177],[145.05,0.3476753],[145.07,16.1368],[145.08,7.2124831],[145.12,6.6677177]]]
["bitfinex","SOLUSD",1727049429107,[[144.98,82.16997551],[144.97,34.4884],[144.95,15.7565],[144.94,6.3677],[144.93,44.12210428]],[[144.99,0.2561177],[145.05,0.3476753],[145.07,23.0301],[145.08,0.3193831],[145.12,6.6677177]]]
["bitfinex","SOLUSD",1727049429402,[[144.98,68.169064],[144.97,34.4884],[144.96,14.00091151],[144.95,15.7565],[144.94,6.3677]],[[144.99,0.2561177],[145.05,0.3476753],[145.07,23.0301],[145.08,0.3193831],[145.12,6.6677177]]]
["bitfinex","SOLUSD",1727049429769,[[144.98,69.5477901],[144.97,34.4884],[144.96,14.00091151],[144.95,15.7565],[144.94,6.3677]],[[144.99,0.2561177],[145.05,0.3476753],[145.07,23.0301],[145.08,0.3193831],[145.12,6.6677177]]]
["bitfinex","SOLUSD",1727049430169,[[144.98,69.5477901],[144.97,36.17227073],[144.96,14.00091151],[144.95,15.7565],[144.94,6.3677]],[[144.99,0.2561177],[145.05,0.3476753],[145.07,23.0301],[145.08,0.3193831],[145.12,6.6677177]]]
["bitfinex","SOLUSD",1727049430800,[[145.03,6.8948],[145.02,17.2383],[144.99,22.24969],[144.98,58.02877551],[144.97,36.17227073]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,22.8045177],[145.14,17.2251],[145.16,34.4463]]]
["bitfinex","SOLUSD",1727049431003,[[145.04,23.776884],[145.03,6.8948],[145.02,17.36379],[144.99,22.1242],[144.98,57.90328551]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,22.8045177],[145.14,17.3166576],[145.16,34.4463]]]
["bitfinex","SOLUSD",1727049431202,[[145.04,23.776884],[145.03,6.8948],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151]],[[145.05,0.3476753],[145.08,7.2120831],[145.12,22.8045177],[145.14,17.3166576],[145.16,34.4463]]]
["bitfinex","SOLUSD",1727049431706,[[145.03,23.776884],[145.02,24.1338],[144.99,22.1242],[144.98,20.12549],[144.96,14.00091151]],[[145.05,0.3476753],[145.07,6.8934],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049432205,[[145.04,30.671484],[145.03,23.776884],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576],[145.18,1.68818614]]]
["bitfinex","SOLUSD",1727049432786,[[145.04,30.671484],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151],[128.49,9.66416667]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576],[145.18,1.68818614]]]
["bitfinex","SOLUSD",1727049433116,[[145.04,30.671484],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151],[144.93,51.03310428]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576],[145.18,1.68818614]]]
["bitfinex","SOLUSD",1727049433285,[[145.04,30.671484],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151],[144.93,51.03310428]],[[145.05,0.3476753],[145.08,7.2120831],[145.12,40.0324177],[145.14,0.0915576],[145.18,1.68818614]]]
["bitfinex","SOLUSD",1727049433483,[[145.04,30.671484],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151],[144.97,56.89227073]],[[145.05,0.3476753],[145.08,7.2120831],[145.12,40.0324177],[145.14,0.0915576],[145.18,1.68818614]]]
["bitfinex","SOLUSD",1727049433782,[[145.04,30.671484],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151],[144.97,36.17227073]],[[145.05,0.3476753],[145.08,7.2120831],[145.12,40.0324177],[145.14,0.0915576],[145.18,1.68818614]]]
["bitfinex","SOLUSD",1727049434878,[[145.03,30.671984],[145.02,17.36379],[144.99,22.1242],[144.98,34.12640151],[144.97,36.17227073]],[[145.05,0.3476753],[145.08,7.2120831],[145.12,40.0324177],[145.14,0.0915576],[145.18,1.68818614]]]
["bitfinex","SOLUSD",1727049435080,[[145.03,23.776884],[145.02,24.25919],[144.99,22.1242],[144.98,20.12549],[144.97,36.17227073]],[[145.05,0.3476753],[145.07,6.8936],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049435408,[[145.03,30.671784],[145.02,17.36379],[144.99,22.1242],[144.98,20.12549],[144.97,36.17227073]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576],[145.4,90.35139402]]]
["bitfinex","SOLUSD",1727049435606,[[145.03,30.671784],[145.02,17.36379],[144.99,22.1242],[144.98,20.12549],[144.97,36.17227073]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576],[145.4,68.7762]]]
["bitfinex","SOLUSD",1727049435816,[[145.03,30.671784],[145.02,17.36379],[144.99,22.1242],[144.98,20.12549],[144.97,36.17227073]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576],[145.4,90.35139402]]]
["bitfinex","SOLUSD",1727049436013,[[145.03,30.671784],[145.02,17.36379],[144.99,22.1242],[144.98,20.12549],[144.97,36.17227073]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,40.0324177],[145.14,0.0915576],[145.27,75.753]]]
["bitfinex","SOLUSD",1727049436186,[[145.04,30.796974],[145.03,23.776884],[145.02,17.36379],[145.01,34.4803],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8918],[145.12,22.8045177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049436384,[[145.04,30.796974],[145.02,17.2383],[145.01,34.4803],[145.0,15.37931602],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8918],[145.12,22.8045177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049436583,[[145.04,32.17537925],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8918],[145.12,22.8045177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049437415,[[145.04,32.17537925],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,29.016]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8918],[145.12,22.8045177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049438690,[[145.04,32.30086925],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,29.016]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8918],[145.12,16.3929177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049439392,[[145.04,30.922464],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,29.016]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8918],[145.12,16.3929177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049439987,[[145.04,30.922464],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,29.016]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,16.3929177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049439988,[[145.04,30.922464],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,29.016]],[[145.05,0.3476753],[145.08,0.3193831],[145.09,6.8923],[145.12,16.3929177],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049440195,[[145.04,7.02009],[145.02,17.2383],[145.01,34.4803],[144.99,29.016],[144.98,34.00091151]],[[145.05,0.3476753],[145.08,0.3193831],[145.09,6.8923],[145.12,16.3929177],[145.13,17.2266]]]
["bitfinex","SOLUSD",1727049440398,[[145.04,6.8946],[145.02,17.2383],[145.01,34.4803],[144.99,22.1242],[144.98,34.00091151]],[[145.05,0.3476753],[145.08,0.3193831],[145.09,6.8923],[145.12,16.3929177],[145.13,17.2266]]]
["bitfinex","SOLUSD",1727049440595,[[145.04,8.52186015],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,16.3929177],[145.16,23.2769],[145.21,256.8]]]
["bitfinex","SOLUSD",1727049440809,[[145.04,8.52186015],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.12,16.3929177],[145.16,40.4992],[145.21,256.8]]]
["bitfinex","SOLUSD",1727049441013,[[145.04,8.52186015],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049441713,[[145.04,32.29874415],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049442701,[[145.04,52.29874415],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049444494,[[145.04,50.796974],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049444907,[[145.04,52.17537939],[145.02,17.2383],[145.01,34.4803],[145.0,14.00091151],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049446102,[[145.04,52.17537939],[145.02,17.2383],[145.01,34.4803],[144.99,22.1242]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049446103,[[145.04,52.17537939],[145.02,17.2383],[145.01,34.4803],[144.99,22.1242],[144.98,14.00091151]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049447817,[[145.04,52.30086939],[145.02,17.2383],[145.01,34.4803],[144.99,22.1242],[144.98,14.00091151]],[[145.05,0.3476753],[145.08,0.3193831],[145.1,6.8919],[145.12,16.3929177],[145.14,17.3166576]]]
["bitfinex","SOLUSD",1727049451101,[[145.07,68.154064],[145.06,8.94825151],[145.05,34.4703],[145.04,29.1399],[145.01,34.4803]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,6.9817576],[145.17,30.63698922],[145.19,1.0]]]
["bitfinex","SOLUSD",1727049452823,[[145.07,68.028574],[145.05,34.4703],[145.04,29.1399],[145.01,34.4803],[144.98,7.68232159]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,15.5990576],[145.16,6.2429],[145.17,30.63698922]]]
["bitfinex","SOLUSD",1727049453006,[[145.07,41.009884],[145.06,6.8935],[145.04,6.1637],[145.02,1.74516907],[145.01,59.25475151]],[[145.08,0.3193831],[145.11,6.8913],[145.12,0.2561177],[145.14,15.5990576],[145.15,17.224]]]
["bitfinex","SOLUSD",1727049453199,[[145.05,6.8941],[145.04,17.2357],[145.01,50.3065],[144.99,15.83000428],[144.97,191.14876296]],[[145.08,0.3193831],[145.09,6.8923],[145.12,0.2561177],[145.13,17.2263],[145.14,15.5990576]]]
["bitfinex","SOLUSD",1727049453401,[[145.05,6.8941],[145.04,17.2357],[145.01,50.3065],[144.99,24.77825579],[144.97,191.14876296]],[[145.08,0.3193831],[145.09,6.8923],[145.12,0.2561177],[145.13,17.2263],[145.14,15.5990576]]]
["bitfinex","SOLUSD",1727049453739,[[145.05,6.8941],[145.01,50.3065],[144.99,24.77825579],[144.97,191.14876296]],[[145.08,0.3193831],[145.09,6.8923],[145.12,0.2561177],[145.13,17.2263],[145.14,15.5990576]]]
["bitfinex","SOLUSD",1727049453740,[[145.07,6.8932],[145.06,51.7016],[145.05,15.15495151],[145.01,50.3065],[145.0,1.69099378]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.18,15.5075],[145.21,6.2429]]]
["bitfinex","SOLUSD",1727049453902,[[145.07,6.8932],[145.06,51.7016],[145.05,15.15495151],[145.01,50.3065]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.18,15.5075],[145.21,6.2429]]]
["bitfinex","SOLUSD",1727049453903,[[145.07,6.8932],[145.06,51.7016],[145.05,15.15495151],[145.01,50.3065],[144.98,20.72]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.8895],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049454442,[[145.07,7.14418],[145.06,51.7016],[145.05,15.15495151],[145.01,50.3065],[144.98,20.72]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.8895],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049454598,[[145.07,50.921064],[145.06,51.7016],[145.05,15.15495151],[145.01,50.3065],[144.99,159.17673419]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049454599,[[145.07,50.921064],[145.06,51.7016],[145.05,15.15495151],[145.01,50.3065],[144.99,159.17673419]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.17,0.3193831],[145.2,7.19641593]]]
["bitfinex","SOLUSD",1727049454800,[[145.07,50.921064],[145.06,51.7016],[145.05,15.15495151],[145.01,50.3065],[144.99,159.17673419]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.16,6.8889],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049455219,[[145.07,50.921064],[145.06,51.7016],[145.05,16.87579346],[145.01,50.3065],[144.99,159.17673419]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.16,6.8889],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049455624,[[145.07,52.20790273],[145.06,51.7016],[145.05,16.87579346],[145.01,50.3065],[144.99,159.17673419]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.16,6.8889],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049455824,[[145.07,61.15615424],[145.06,51.7016],[145.05,7.92754195],[145.04,10.27330428],[145.01,50.3065]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.16,6.8889],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049456131,[[145.07,50.921064],[145.06,51.7016],[145.05,6.2067],[145.01,50.3065],[144.96,7.19664267]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.17,0.3193831],[145.23,12.23124462]]]
["bitfinex","SOLUSD",1727049456306,[[145.07,50.921064],[145.06,51.7016],[145.05,6.2067],[145.03,8.94825151],[145.01,50.3065]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,6.9818576],[145.17,0.3193831],[145.23,12.23124462]]]
["bitfinex","SOLUSD",1727049456512,[[145.07,27.01869],[145.06,51.7016],[145.05,6.2067],[145.03,8.94825151],[145.01,50.3065]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,6.9818576],[145.17,0.3193831],[145.23,12.23124462]]]
["bitfinex","SOLUSD",1727049456720,[[145.07,27.01869],[145.06,51.7016],[145.05,6.2067],[145.03,8.94825151],[145.01,60.57980428]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,6.9818576],[145.17,0.3193831],[145.23,12.23124462]]]
["bitfinex","SOLUSD",1727049456925,[[145.07,27.01869],[145.06,51.7016],[145.05,15.15495151],[145.01,60.57980428],[128.28,7.50793596]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.8895],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049457135,[[145.07,28.39680165],[145.06,51.7016],[145.05,15.15495151],[145.01,60.57980428],[144.98,20.72]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.8895],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049457618,[[145.07,28.39680165],[145.06,51.7016],[145.05,15.15495151],[145.04,1.75079353],[145.01,60.57980428]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.8895],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049457831,[[145.07,52.29917565],[145.06,51.7016],[145.05,15.15495151],[145.04,1.75079353],[145.01,60.57980428]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.8895],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049458618,[[145.07,52.17368565],[145.06,51.7016],[145.05,15.15495151],[145.01,60.57980428],[128.17,0.02]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.17,0.3193831],[145.18,32.7281]]]
["bitfinex","SOLUSD",1727049458828,[[145.07,50.795574],[145.06,17.2332],[145.05,6.2067],[145.01,60.57980428],[144.96,27.91664267]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.2429],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049459126,[[145.07,30.670084],[145.06,17.2332],[145.02,16.89056425],[145.01,60.57980428],[144.96,27.91664267]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049459504,[[145.07,30.670084],[145.06,17.2332],[145.02,16.89056425],[145.01,60.57980428],[144.96,20.72]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049459919,[[145.07,30.795574],[145.06,17.2332],[145.02,16.89056425],[145.01,60.57980428],[144.96,20.72]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049460318,[[145.07,30.795574],[145.06,17.2332],[145.02,16.89056425],[145.01,60.57980428],[144.96,27.631]],[[145.08,0.3193831],[145.12,22.6546177],[145.14,0.0915576],[145.15,6.2429],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049460626,[[145.07,30.795574],[145.06,17.2332],[145.02,16.89056425],[145.01,60.57980428],[144.97,50.087458]],[[145.08,0.3193831],[145.12,22.6546177],[145.14,0.0915576],[145.15,6.2429],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049462230,[[145.06,17.2332],[145.02,6.2067],[145.01,50.3065],[144.97,50.087458],[144.94,20.72]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.16,34.4448]]]
["bitfinex","SOLUSD",1727049462425,[[145.05,6.894],[145.03,17.2373],[145.02,6.2067],[145.01,50.3065],[144.99,8.94825151]],[[145.08,0.3193831],[145.09,6.8923],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049462628,[[145.05,6.894],[145.03,17.2373],[145.01,50.3065],[144.99,7.92144911],[144.98,7.20184544]],[[145.08,0.3193831],[145.09,6.8923],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049462935,[[145.06,1.37852463],[145.05,6.894],[145.03,17.2373],[145.01,50.3065],[144.99,16.86970062]],[[145.08,0.3193831],[145.09,6.8923],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049463318,[[145.05,6.894],[145.03,17.2373],[145.01,50.3065],[144.99,16.86970062],[144.93,410.3761177]],[[145.08,0.3193831],[145.09,6.8923],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049463731,[[145.06,23.776884],[145.05,6.894],[145.03,17.2373],[145.01,50.3065],[144.99,16.86970062]],[[145.08,0.3193831],[145.09,6.8923],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049464032,[[145.06,32.04890881],[145.05,17.2349],[145.01,59.25475151],[145.0,10.27330428],[144.99,7.92144911]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049464216,[[145.06,30.670384],[145.05,17.2349],[145.01,59.25475151],[145.0,10.27330428],[144.99,7.92144911]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049466112,[[145.06,30.670384],[145.05,17.2349],[145.01,50.3065],[145.0,10.27330428],[144.99,7.92144911]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049466440,[[145.06,23.776884],[145.05,17.2349],[145.04,6.8945],[145.01,50.3065],[144.99,16.86970062]],[[145.08,7.2121831],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429],[145.28,15.763617]]]
["bitfinex","SOLUSD",1727049466617,[[145.06,23.776884],[145.05,17.2349],[145.04,6.8945],[145.01,50.3065],[144.99,16.86970062]],[[145.08,7.2121831],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429],[145.2,34.4358]]]
["bitfinex","SOLUSD",1727049466819,[[145.05,17.2349],[145.04,6.8945],[145.01,34.4803],[144.99,16.86970062],[144.98,23.02804544]],[[145.08,7.2121831],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429],[145.19,52.72235293]]]
["bitfinex","SOLUSD",1727049467210,[[145.05,17.2349],[145.04,6.8945],[145.01,34.4803],[144.99,16.86970062],[144.98,23.02804544]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049468229,[[145.06,23.776884],[145.05,17.2349],[145.04,6.8945],[145.01,34.4803],[144.99,16.86970062]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049468716,[[145.06,23.776884],[145.05,24.129],[145.01,34.4803],[144.99,16.86970062],[144.8,7.48411921]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049470139,[[145.06,23.776884],[145.05,24.129],[145.01,34.4803],[144.99,16.86970062],[144.81,7.22800151]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049472135,[[145.04,23.776884],[145.03,6.8946],[145.02,17.2381],[144.99,16.86970062]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,17.3169576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049472136,[[145.04,23.776884],[145.03,6.8946],[145.02,17.2381],[144.99,6.2067],[144.97,43.43665151]],[[145.08,0.3193831],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429],[145.26,605.73387176]]]
["bitfinex","SOLUSD",1727049472511,[[145.04,23.776884],[145.03,6.8946],[145.02,17.2381],[144.99,6.2067],[144.97,45.15820675]],[[145.08,0.3193831],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429],[145.26,605.73387176]]]
["bitfinex","SOLUSD",1727049472512,[[145.04,23.776884],[145.03,6.8946],[145.02,17.2381],[144.99,6.2067],[144.97,45.15820675]],[[145.08,0.3193831],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429],[145.16,41.64800685]]]
["bitfinex","SOLUSD",1727049472926,[[145.04,23.776884],[145.03,6.8946],[145.02,17.2381],[144.99,6.2067],[144.98,31.97629695]],[[145.08,0.3193831],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429],[145.16,41.64800685]]]
["bitfinex","SOLUSD",1727049473331,[[145.04,23.776884],[145.03,6.8946],[145.02,17.2381],[144.99,6.2067],[144.98,31.97629695]],[[145.07,6.8935],[145.08,0.3193831],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049474016,[[145.04,30.671384],[145.02,17.2381],[144.99,6.2067],[144.98,31.97629695],[144.91,140.85760084]],[[145.08,7.2122831],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429],[161.56,5.0]]]
["bitfinex","SOLUSD",1727049474240,[[145.04,30.671384],[145.02,17.2381],[144.99,6.2067],[144.98,42.24960123],[144.91,140.85760084]],[[145.08,7.2122831],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429],[145.28,22.95534834]]]
["bitfinex","SOLUSD",1727049474422,[[145.04,30.671384],[145.02,17.2381],[144.99,6.2067],[144.98,42.24960123],[144.92,20.13225522]],[[145.08,0.3193831],[145.09,6.8924],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049474621,[[145.04,30.671384],[145.02,17.2381],[144.99,6.2067],[144.98,42.24960123],[144.92,18.93280327]],[[145.08,0.3193831],[145.09,6.8924],[145.12,32.9911177],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049474824,[[145.06,6.8933],[145.05,23.776884],[145.04,17.2359],[145.03,0.12549],[145.02,8.94825151]],[[145.08,0.3193831],[145.11,6.8916],[145.12,15.7636177],[145.14,0.0915576],[145.15,23.4673]]]
["bitfinex","SOLUSD",1727049475127,[[145.07,25.15528576],[145.06,6.8933],[145.04,17.2359],[145.03,0.12549],[145.02,8.94825151]],[[145.08,0.3193831],[145.11,6.8916],[145.12,15.7636177],[145.14,0.0915576],[145.15,23.4673]]]
["bitfinex","SOLUSD",1727049475638,[[145.07,25.15528576],[145.06,6.8933],[145.04,17.2359],[145.03,0.12549],[145.02,8.94825151]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,0.0915576],[145.15,23.4673]]]
["bitfinex","SOLUSD",1727049476436,[[145.07,32.04848576],[145.06,17.2337],[145.03,34.59919],[145.02,8.94825151],[144.97,1.72155524]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,23.4673],[145.19,1.0]]]
["bitfinex","SOLUSD",1727049476642,[[145.07,32.17397576],[145.06,17.2337],[145.04,8.94825151],[145.03,34.59919],[144.97,1.72155524]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.18,17.2208]]]
["bitfinex","SOLUSD",1727049477141,[[145.07,30.795574],[145.06,17.2337],[145.04,8.94825151],[145.03,34.4737],[144.95,18.93454535]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.18,17.2208]]]
["bitfinex","SOLUSD",1727049477528,[[145.07,30.670084],[145.06,17.2337],[145.03,34.4737],[145.02,8.94825151],[144.95,18.93454535]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049477730,[[145.07,30.670084],[145.06,17.2337],[145.03,34.4737],[145.02,8.94825151],[144.95,18.93454535]],[[145.08,0.3193831],[145.12,22.6548177],[145.14,0.0915576],[145.15,6.2429],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049477929,[[145.07,30.670084],[145.06,17.2337],[145.03,34.4737],[145.02,8.94825151],[144.95,18.93454535]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049478126,[[145.07,32.04840596],[145.06,17.2337],[145.03,34.4737],[145.02,8.94825151],[144.95,18.93454535]],[[145.08,0.3193831],[145.12,22.6545177],[145.14,0.0915576],[145.15,6.2429],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049478923,[[145.07,32.04840596],[145.06,17.2337],[145.03,34.4737],[145.02,8.94825151],[144.97,85.59985821]],[[145.08,0.3193831],[145.12,22.6545177],[145.14,0.0915576],[145.15,6.2429],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049479467,[[145.07,32.04840596],[145.06,17.2337],[145.03,34.4737],[145.02,8.94825151],[145.01,1.69312533]],[[145.08,0.3193831],[145.12,22.6545177],[145.14,0.0915576],[145.15,6.2429],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049479949,[[145.07,30.795574],[145.06,17.2337],[145.05,6.1291],[145.04,24.13605151],[145.03,34.4737]],[[145.08,0.3193831],[145.12,15.7636177],[145.13,6.8904],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049481034,[[145.07,30.670084],[145.06,17.2337],[145.05,6.1291],[145.04,24.13605151],[145.03,34.4737]],[[145.08,0.3193831],[145.12,15.7636177],[145.13,6.8904],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049481233,[[145.07,30.670084],[145.06,17.2337],[145.05,6.1291],[145.04,15.1878],[145.03,34.4737]],[[145.08,0.3193831],[145.12,22.6546177],[145.14,0.0915576],[145.15,6.2429],[145.41,673.47064198]]]
["bitfinex","SOLUSD",1727049481427,[[145.07,30.670084],[145.06,17.2337],[145.04,15.1878],[145.03,34.4737],[145.02,15.07735151]],[[145.08,0.3193831],[145.11,6.8915],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049483057,[[145.07,30.670084],[145.06,17.2337],[145.03,34.4737],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.11,6.8915],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049484971,[[145.07,30.670084],[145.06,17.2337],[145.03,34.4737],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.12,22.6546177],[145.14,0.0915576],[145.15,6.2429],[145.22,2.05956427]]]
["bitfinex","SOLUSD",1727049485752,[[145.07,30.670084],[145.06,17.2337],[145.03,34.4737],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.12,22.6546177],[145.14,0.0915576],[145.15,6.2429],[145.19,1.0]]]
["bitfinex","SOLUSD",1727049486150,[[145.07,23.776884],[145.03,17.237],[145.02,6.1291],[145.0,58.68545151],[144.94,102.58149304]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429],[145.16,34.4448]]]
["bitfinex","SOLUSD",1727049487265,[[145.07,23.776884],[145.05,6.894],[145.03,17.237],[145.02,6.1291],[145.0,58.68545151]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049487957,[[145.06,23.776884],[145.05,6.894],[145.03,17.237],[145.02,6.1291],[145.0,58.68545151]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049488164,[[145.07,6.8932],[145.06,23.776884],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.11,6.8914],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049488363,[[145.07,30.670084],[145.06,23.776884],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.11,6.8914],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049488762,[[145.07,30.670084],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.58,41.45]],[[145.08,0.3193831],[145.11,6.8914],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049489080,[[145.06,30.670384],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.58,41.45]],[[145.08,0.3193831],[145.11,6.8914],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049489258,[[145.06,30.670384],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.58,41.45]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049489458,[[145.06,30.670384],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.94,181.73998198]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049489854,[[145.07,1.3784188],[145.06,30.670384],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049490074,[[145.07,25.1553028],[145.06,30.670384],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049490363,[[145.07,32.0485028],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.88,416.88411921]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049490564,[[145.07,32.0485028],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.95,18.94782014]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049490971,[[145.07,30.670084],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.95,18.94782014]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049491656,[[145.07,30.670084],[145.06,1.37839044],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049492281,[[145.07,30.670084],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.95,18.94841744]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049492452,[[145.07,30.670084],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[144.95,9.30488126]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049492655,[[145.07,30.670084],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[143.08,16.41668908]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049492958,[[145.06,23.776884],[145.05,17.2347],[145.02,15.07735151],[145.0,49.7372],[143.08,16.41668908]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049493163,[[145.06,23.776884],[145.05,24.1285],[145.02,6.1291],[145.0,58.68545151],[144.84,14.80367833]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049493482,[[145.06,23.776884],[145.05,24.1285],[145.02,6.1291],[145.0,65.88452209],[144.85,14.45600303]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049493659,[[145.06,30.670484],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209],[144.85,14.45600303]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049494080,[[145.07,6.8932],[145.06,23.776884],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049494265,[[145.07,30.670084],[145.06,23.776884],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049494788,[[145.07,30.670084],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209],[144.95,18.950125]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049495278,[[145.07,30.670084],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209],[144.95,20.15082262]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049495669,[[145.06,30.670384],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209],[144.95,1.20069762]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049496781,[[145.06,30.670384],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209],[144.95,20.15284386]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049496963,[[145.06,30.670384],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209],[144.95,1.20069762]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049497167,[[145.06,30.670384],[145.05,17.2347],[145.02,6.1291],[145.0,65.88452209],[144.96,15.763618]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,17.3168576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049497778,[[145.07,31.24012754],[145.06,23.776884],[145.05,17.2347],[145.04,34.4716],[145.02,15.07735151]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.17,17.5406831]]]
["bitfinex","SOLUSD",1727049497963,[[145.07,30.670084],[145.05,17.2347],[145.04,34.4716],[145.02,15.07735151],[144.96,15.763618]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.15,6.2429],[145.17,17.5406831]]]
["bitfinex","SOLUSD",1727049498164,[[145.07,30.670084],[145.05,17.2347],[145.04,34.4716],[145.02,15.07735151],[144.96,34.71639095]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,0.0915576],[145.15,23.4668]]]
["bitfinex","SOLUSD",1727049498460,[[145.07,30.670084],[145.05,17.2347],[145.04,34.4716],[145.02,15.07735151],[144.96,15.763618]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,0.0915576],[145.15,23.4668]]]
["bitfinex","SOLUSD",1727049499074,[[145.07,23.776884],[145.06,6.8935],[145.05,17.2347],[145.04,34.4716],[145.02,6.1291]],[[145.08,0.3193831],[145.1,6.8918],[145.12,15.7636177],[145.14,0.0915576],[145.15,23.4668]]]
["bitfinex","SOLUSD",1727049499367,[[145.05,17.2347],[145.02,6.1291],[144.99,10.71194866],[144.95,10.84663016],[144.93,20.9761177]],[[145.08,0.3193831],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049499686,[[145.04,6.8945],[145.02,23.3672],[144.99,10.71194866],[144.95,10.51027945],[144.93,20.9761177]],[[145.08,7.2120831],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049499884,[[145.04,6.8945],[145.02,23.3672],[144.99,10.71194866],[144.95,18.42699762],[144.93,20.9761177]],[[145.08,7.2120831],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049500073,[[145.04,6.8945],[145.02,23.3672],[144.99,10.71194866],[144.95,18.42699762],[144.94,144.05302559]],[[145.08,7.2120831],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049500691,[[145.05,23.776884],[145.04,6.8945],[145.02,23.3672],[144.99,10.71194866],[144.95,18.42699762]],[[145.08,7.2120831],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049501563,[[145.05,23.776884],[145.04,6.8945],[145.02,23.3672],[144.99,10.71194866],[144.95,18.42699762]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049501859,[[145.05,30.670984],[145.02,23.3672],[144.99,10.71194866],[144.95,18.42699762],[144.72,105.02683964]],[[145.08,0.3193831],[145.09,6.8924],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049502284,[[145.07,23.776884],[145.06,6.8933],[145.05,23.776884],[145.04,17.36089],[145.02,6.1291]],[[145.08,0.3193831],[145.1,6.8919],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049502793,[[145.07,23.776884],[145.05,6.894],[145.04,17.36089],[145.02,6.1291],[144.84,14.80367833]],[[145.08,0.3193831],[145.1,6.8919],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049503163,[[145.06,23.776884],[145.05,6.894],[145.04,17.36089],[145.02,6.1291],[144.84,14.80367833]],[[145.08,0.3193831],[145.1,6.8919],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049505391,[[145.06,23.776884],[145.05,6.894],[145.04,17.36089],[145.02,6.1291],[144.95,27.74384483]],[[145.08,0.3193831],[145.1,6.8919],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049505575,[[145.06,25.00631627],[145.05,6.894],[145.04,17.36089],[145.02,6.1291],[144.95,27.74384483]],[[145.08,0.3193831],[145.1,6.8919],[145.12,15.7636177],[145.13,17.2263],[145.14,0.0915576]]]
["bitfinex","SOLUSD",1727049506771,[[145.06,42.23991627],[145.04,34.59849],[145.03,8.94825151],[145.02,6.1291],[145.0,49.7372]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.16,17.2229],[145.17,0.3193831]]]
["bitfinex","SOLUSD",1727049506986,[[145.07,6.8932],[145.06,42.23991627],[145.04,34.59849],[145.03,8.94825151],[145.02,6.1291]],[[145.08,0.3193831],[145.12,15.7636177],[145.13,6.8907],[145.14,0.0915576],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049507190,[[145.07,30.670084],[145.06,42.23991627],[145.04,34.59849],[145.03,8.94825151],[145.02,6.1291]],[[145.08,0.3193831],[145.12,15.7636177],[145.13,6.8907],[145.14,0.0915576],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049507468,[[145.07,30.795574],[145.06,17.2336],[145.04,34.473],[145.03,8.94825151],[145.02,6.1291]],[[145.08,0.3193831],[145.12,15.7636177],[145.13,6.8907],[145.14,0.0915576],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049507668,[[145.07,30.795574],[145.06,17.2336],[145.04,34.473],[145.03,8.94825151],[145.02,6.1291]],[[145.08,0.3193831],[145.12,22.6545177],[145.14,0.0915576],[145.16,17.2229],[145.29,14.38346268]]]
["bitfinex","SOLUSD",1727049508076,[[145.07,30.795574],[145.06,17.2336],[145.04,34.473],[145.03,8.94825151],[145.02,6.1291]],[[145.08,0.3193831],[145.12,22.6545177],[145.14,0.0915576],[145.16,17.2229],[145.26,352.52973743]]]
["bitfinex","SOLUSD",1727049508597,[[145.07,23.776884],[145.06,24.1271],[145.04,34.473],[145.02,6.1291],[144.66,60.44571534]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,0.0915576],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049508794,[[145.07,23.776884],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,48.46384483]],[[145.08,0.3193831],[145.11,6.8913],[145.12,15.7636177],[145.14,0.0915576],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049508972,[[145.07,23.776884],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,48.46384483]],[[145.08,0.3193831],[145.12,22.6545177],[145.14,0.0915576],[145.16,17.2229],[145.19,37.7750839]]]
["bitfinex","SOLUSD",1727049509303,[[145.07,30.670084],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,48.46384483]],[[145.08,0.3193831],[145.12,15.7636177],[145.13,6.8905],[145.14,0.0915576],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049509474,[[145.07,30.670084],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,48.46384483]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.16,17.2229]]]
["bitfinex","SOLUSD",1727049509475,[[145.07,30.670084],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,48.46384483]],[[145.08,0.3193831],[145.12,22.6545177],[145.14,0.0915576],[145.16,17.2229],[145.19,22.31814735]]]
["bitfinex","SOLUSD",1727049509678,[[145.07,30.795574],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,48.46384483]],[[145.08,0.3193831],[145.12,15.7636177],[145.14,0.0915576],[145.19,39.53764735],[145.22,1.54851631]]]
["bitfinex","SOLUSD",1727049509878,[[145.07,30.795574],[145.06,17.2336],[145.04,43.42125151],[145.02,6.1291],[144.96,9.31684721]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,22.1602],[145.19,16.46271767]]]
["bitfinex","SOLUSD",1727049510376,[[145.07,30.795574],[145.06,17.2336],[145.04,43.42125151],[145.02,6.1291],[144.96,9.31684721]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,22.1602],[145.19,1.0]]]
["bitfinex","SOLUSD",1727049510678,[[145.07,30.795574],[145.06,17.2336],[145.04,43.42125151],[145.02,6.1291],[144.95,428.54699762]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,22.1602],[145.19,1.0]]]
["bitfinex","SOLUSD",1727049510873,[[145.07,30.795574],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,428.54699762]],[[145.08,0.3193831],[145.12,7.1469177],[145.14,0.0915576],[145.15,22.1602],[145.17,17.5409831]]]
["bitfinex","SOLUSD",1727049511092,[[145.07,30.670084],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.95,428.54699762]],[[145.08,0.3193831],[145.12,7.1469177],[145.14,0.0915576],[145.15,22.1602],[145.17,17.5409831]]]
["bitfinex","SOLUSD",1727049511600,[[145.07,30.670084],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.96,9.31762121]],[[145.08,0.3193831],[145.12,7.1469177],[145.14,0.0915576],[145.15,22.1602],[145.17,17.5409831]]]
["bitfinex","SOLUSD",1727049515685,[[145.07,30.670084],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[144.96,10.51855163]],[[145.08,0.3193831],[145.12,7.1469177],[145.14,0.0915576],[145.15,22.1602],[145.17,17.5409831]]]
["bitfinex","SOLUSD",1727049517303,[[145.07,30.670084],[145.06,17.2336],[145.04,34.473],[145.02,15.07735151],[145.01,7.146918]],[[145.08,0.3193831],[145.12,7.1469177],[145.14,0.0915576],[145.15,22.1602],[145.17,17.5409831]]]
["bitfinex","SOLUSD",1727049523443,[[145.03,17.2371],[145.02,6.1291],[144.94,554.16308748],[144.91,34.5023],[144.9,257.7]],[[145.08,0.3193831],[145.12,0.2561177],[145.14,0.0915576],[145.15,22.1602],[145.16,34.4456]]]
["bitfinex","SOLUSD",1727049523656,[[145.03,17.2371],[145.02,6.8951],[144.99,6.4247],[144.97,7.146918],[144.94,533.44308748]],[[145.08,0.3193831],[145.09,16.3596],[145.12,0.2561177],[145.14,0.0915576],[145.15,6.2429]]]
["bitfinex","SOLUSD",1727049523944,[[145.03,17.2371],[145.02,6.8951],[144.99,6.4247],[144.97,8.94825151],[144.94,533.44308748]],[[145.07,6.8932],[145.08,0.3193831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177]]]
["bitfinex","SOLUSD",1727049524138,[[145.03,24.1321],[144.99,6.4247],[144.97,19.22155579],[144.96,2.93305287],[144.94,533.44308748]],[[145.07,6.8932],[145.08,0.3193831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177]]]
["bitfinex","SOLUSD",1727049524344,[[145.03,24.1321],[144.99,6.4247],[144.97,19.22155579],[144.96,2.93305287],[144.94,533.44308748]],[[145.08,0.3193831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177]]]
["bitfinex","SOLUSD",1727049524345,[[145.04,6.8944],[145.03,17.2371],[144.99,15.37295151],[144.97,10.27330428],[144.96,2.93305287]],[[145.08,7.2120831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177],[145.3,25.60923353]]]
["bitfinex","SOLUSD",1727049524549,[[145.04,6.8944],[145.03,17.2371],[144.99,15.37295151],[144.97,10.27330428],[144.96,2.93305287]],[[145.08,7.2120831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177],[145.15,21.10397134]]]
["bitfinex","SOLUSD",1727049525243,[[145.05,23.776884],[145.04,6.8944],[145.03,17.2371],[144.99,15.37295151],[144.97,10.27330428]],[[145.08,7.2120831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177],[145.15,21.10397134]]]
["bitfinex","SOLUSD",1727049531250,[[145.04,23.776884],[145.03,24.1321],[144.99,15.37295151],[144.97,10.27330428],[128.48,0.05]],[[145.08,7.2120831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177],[145.15,21.10397134]]]
["bitfinex","SOLUSD",1727049531620,[[145.04,30.671284],[145.03,17.2371],[144.99,15.37295151],[144.97,10.27330428],[128.48,0.05]],[[145.08,7.2120831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177],[145.15,19.33759008]]]
["bitfinex","SOLUSD",1727049531837,[[145.04,30.671284],[145.03,17.2371],[144.99,15.37295151],[144.97,10.27330428],[143.07,17.35900089]],[[145.08,7.2120831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177],[145.15,19.33759008]]]
["bitfinex","SOLUSD",1727049532551,[[145.04,30.671284],[145.03,17.2371],[144.99,15.37295151],[144.97,10.27330428],[143.07,29.74050014]],[[145.08,7.2120831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177],[145.15,19.33759008]]]
["bitfinex","SOLUSD",1727049532721,[[145.04,23.776884],[145.03,24.1321],[144.99,15.37295151],[144.97,10.27330428],[144.93,16.6157177]],[[145.07,6.8932],[145.08,0.3193831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177]]]
["bitfinex","SOLUSD",1727049532924,[[145.04,23.776884],[145.03,17.2371],[145.02,6.8954],[144.99,6.4247],[144.97,19.22155579]],[[145.07,6.8932],[145.08,0.3193831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177]]]
["bitfinex","SOLUSD",1727049533748,[[145.04,23.776884],[145.03,17.2371],[145.02,6.8954],[144.99,6.4247],[144.97,19.22155579]],[[145.06,6.8937],[145.08,0.3193831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177]]]
["bitfinex","SOLUSD",1727049534117,[[145.03,23.776884],[145.02,6.8954],[145.0,66.9779],[144.99,6.4247],[144.97,19.22155579]],[[145.06,6.8937],[145.08,0.3193831],[145.09,16.3596],[145.11,17.2288],[145.12,0.2561177]]]
["bitfinex","SOLUSD",1727049534318,[[145.03,23.776884],[145.01,6.8959],[145.0,66.9779],[144.99,6.4247],[144.97,19.22155579]],[[145.06,6.8937],[145.08,0.3193831],[145.09,16.3596],[145.1,6.1113],[145.11,17.2288]]]
["bitfinex","SOLUSD",1727049534627,[[145.0,7.20564282],[144.98,6.8974],[144.97,32.5547],[144.96,35.69313042],[144.95,6.3744]],[[145.03,6.8951],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113],[145.12,34.7106177]]]
["bitfinex","SOLUSD",1727049534838,[[144.98,6.8974],[144.97,32.5547],[144.95,6.3744],[144.9,274.0596],[144.82,7.22800151]],[[145.02,6.8956],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049535021,[[144.98,6.8974],[144.97,32.5547],[144.95,6.3744],[144.92,10.27330428],[144.9,257.7]],[[145.02,6.8956],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049535220,[[144.98,6.8974],[144.97,32.5547],[144.95,6.3744],[144.92,11.98324167],[144.9,257.7]],[[145.02,6.8956],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049535743,[[144.98,6.8974],[144.97,32.5547],[144.95,6.3744],[144.92,11.98324167],[144.9,257.7]],[[145.03,6.8952],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049536353,[[144.99,23.776884],[144.98,6.8974],[144.97,32.5547],[144.95,6.3744],[144.92,11.98324167]],[[145.03,6.8952],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049538518,[[144.99,6.8969],[144.98,23.776884],[144.97,32.5547],[144.95,6.3744],[144.92,11.98324167]],[[145.03,6.8952],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049538743,[[145.0,23.776884],[144.99,6.8969],[144.98,23.776884],[144.97,32.5547],[144.95,6.3744]],[[145.03,6.8952],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049539338,[[145.0,23.776884],[144.99,6.8969],[144.97,32.5547],[144.95,6.3744],[128.7,24.66416667]],[[145.03,6.8952],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049539518,[[145.0,23.776884],[144.99,6.8969],[144.97,32.5547],[144.95,6.3744],[144.66,36.28021494]],[[145.03,6.8952],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049540531,[[145.0,23.776884],[144.99,6.8969],[144.97,32.5547],[144.95,6.3744],[144.94,8.94825151]],[[145.03,6.8952],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049541246,[[145.0,23.776884],[144.98,6.8975],[144.97,32.5547],[144.95,6.3744],[144.77,392.29389762]],[[145.02,6.8956],[145.07,17.2335],[145.08,0.3193831],[145.09,16.48509],[145.1,6.1113]]]
["bitfinex","SOLUSD",1727049541419,[[144.95,6.3744],[144.94,17.2476],[144.93,15.5666177],[144.89,425.10986309],[144.88,88.86316478]],[[145.0,6.8965],[145.05,17.2362],[145.07,15.81268],[145.08,0.3193831],[145.09,34.4636]]]
["bitfinex","SOLUSD",1727049541617,[[144.95,13.2728],[144.94,17.2476],[144.93,15.5666177],[144.89,35.70986309],[144.88,0.2561177]],[[145.0,6.8965],[145.05,23.3475],[145.07,15.81268],[145.08,0.3193831],[145.09,34.4636]]]
["bitfinex","SOLUSD",1727049541852,[[144.95,6.8984],[144.94,17.2476],[144.93,15.5666177],[144.9,8.94825151],[144.89,34.5083]],[[145.0,6.8965],[145.05,23.3475],[145.07,0.25098],[145.08,0.3193831],[145.09,34.4636]]]
["bitfinex","SOLUSD",1727049542051,[[144.95,6.8984],[144.94,17.2476],[144.93,15.5666177],[144.92,6.3744],[144.91,36.20528597]],[[144.99,6.8971],[145.02,15.5617],[145.05,23.3475],[145.07,0.25098],[145.08,0.3193831]]]
["bitfinex","SOLUSD",1727049542235,[[144.93,0.2561177],[144.92,13.2746],[144.9,17.2526],[144.89,51.87446074],[144.85,17.2476]],[[145.02,32.8008],[145.05,6.1113],[145.07,0.25098],[145.08,0.3193831],[145.14,345.11018059]]]
["bitfinex","SOLUSD",1727049542557,[[144.93,0.2561177],[144.92,6.3744],[144.91,6.9008],[144.9,17.2526],[144.89,50.6725]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,40.5831],[145.07,0.12549]]]
["bitfinex","SOLUSD",1727049542738,[[144.93,0.2561177],[144.92,13.2745],[144.9,17.2526],[144.89,57.88290464],[144.84,97.09235537]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,40.5831],[145.07,0.12549]]]
["bitfinex","SOLUSD",1727049542922,[[144.93,0.2561177],[144.92,6.9001],[144.9,17.2526],[144.89,57.88290464],[144.88,6.6121177]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,40.5831],[145.07,0.12549]]]
["bitfinex","SOLUSD",1727049544446,[[144.93,0.2561177],[144.92,6.9001],[144.9,17.2526],[144.89,57.88290464],[144.88,8.3722885]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,40.5831],[145.07,0.12549]]]
["bitfinex","SOLUSD",1727049544666,[[144.93,24.0330017],[144.92,6.9001],[144.9,17.2526],[144.89,57.88290464],[144.88,6.6121177]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,42.31667221],[145.07,0.12549]]]
["bitfinex","SOLUSD",1727049545071,[[144.93,24.0330017],[144.91,6.9007],[144.9,17.2526],[144.89,57.88290464],[144.88,6.6121177]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,42.31667221],[145.07,0.12549]]]
["bitfinex","SOLUSD",1727049545279,[[144.93,0.2561177],[144.92,23.776884],[144.91,6.9007],[144.9,17.2526],[144.89,57.88290464]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,42.31667221],[145.07,0.12549]]]
["bitfinex","SOLUSD",1727049545280,[[144.93,0.2561177],[144.92,23.776884],[144.91,6.9007],[144.9,17.2526],[144.89,57.88290464]],[[144.97,6.8984],[145.02,32.8008],[145.03,0.12549],[145.05,49.52780311],[145.06,50.0]]]
["bitfinex","SOLUSD",1727049545456,[[144.93,0.2561177],[144.92,23.776884],[144.9,24.1538],[144.89,16.1642],[144.85,34.5173]],[[145.02,32.8008],[145.05,49.52780311],[145.06,50.0]]]
["bitfinex","SOLUSD",1727049545457,[[144.93,0.2561177],[144.92,23.776884],[144.9,24.1538],[144.89,16.1642],[144.85,34.5173]],[[144.95,6.8991],[145.0,23.8819],[145.01,0.25098],[145.02,15.5617],[145.05,43.41650311]]]
["bitfinex","SOLUSD",1727049545659,[[144.93,0.2561177],[144.92,23.776884],[144.9,24.1538],[144.89,16.1642],[144.85,43.46555151]],[[144.95,6.8991],[145.0,23.8819],[145.01,0.25098],[145.02,15.5617],[145.05,43.41650311]]]
["bitfinex","SOLUSD",1727049545861,[[144.93,0.2561177],[144.9,17.2526],[144.89,23.0659],[144.85,34.5173],[144.84,9.29592681]],[[144.95,6.8989],[144.97,16.4688],[145.0,23.8819],[145.01,0.25098],[145.05,43.41650311]]]
["bitfinex","SOLUSD",1727049546376,[[144.93,0.2561177],[144.9,17.2526],[144.89,23.0659],[144.86,8.94825151],[144.85,34.5173]],[[144.95,6.8989],[144.97,16.4688],[145.0,23.8819],[145.01,0.25098],[145.05,43.41650311]]]
["bitfinex","SOLUSD",1727049546544,[[144.93,0.2561177],[144.9,24.1538],[144.89,16.1642],[144.86,8.94825151],[144.85,34.5173]],[[144.95,6.8989],[144.97,16.4688],[145.0,23.8819],[145.01,0.25098],[145.05,43.41650311]]]
["bitfinex","SOLUSD",1727049550352,[[144.93,0.2561177],[144.9,24.1538],[144.89,16.1642],[144.86,8.94825151],[144.85,34.5173]],[[144.95,6.8989],[144.97,16.4688],[145.0,23.8819],[145.01,0.25098],[145.03,1.20249777]]]
["bitfinex","SOLUSD",1727049551169,[[144.93,0.2561177],[144.9,24.1538],[144.86,16.1642],[144.85,34.5173],[144.78,23.8819]],[[144.94,6.8994],[144.97,16.4688],[145.0,23.8819],[145.01,0.25098],[145.03,1.20249777]]]
["bitfinex","SOLUSD",1727049551377,[[144.93,0.2561177],[144.9,24.1538],[144.86,16.1642],[144.85,34.5173],[144.84,11.04817035]],[[144.94,6.8994],[144.97,16.4688],[145.0,23.8819],[145.01,0.25098],[145.03,1.20249777]]]
["bitfinex","SOLUSD",1727049551583,[[144.93,0.2561177],[144.88,13.5139177],[144.87,17.2562],[144.86,16.1642],[144.85,34.5173]],[[144.94,6.8994],[144.97,16.4688],[144.98,17.2448],[145.0,6.6397],[145.01,34.73238]]]
["bitfinex","SOLUSD",1727049552678,[[144.93,0.2561177],[144.88,0.2561177],[144.87,24.1588],[144.86,16.1642],[144.84,2.09991884]],[[144.94,6.8994],[144.96,17.2466],[144.97,16.4688],[145.0,6.6397],[145.01,34.73238]]]
["bitfinex","SOLUSD",1727049552869,[[144.93,0.2561177],[144.88,0.2561177],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753]],[[144.94,6.8994],[144.96,17.2466],[144.97,16.4688],[145.0,6.6397],[145.01,34.73238]]]
["bitfinex","SOLUSD",1727049554477,[[144.93,0.2561177],[144.88,7.1583177],[144.87,17.2562],[144.86,16.1642],[144.84,6.7036753]],[[144.94,6.8994],[144.96,17.2466],[144.97,16.4688],[145.0,6.6397],[145.01,34.73238]]]
["bitfinex","SOLUSD",1727049555080,[[144.88,0.2561177],[144.87,17.2562],[144.86,16.1642],[144.84,6.7036753],[144.83,266.6135456]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[145.0,6.6397],[145.01,34.73238]]]
["bitfinex","SOLUSD",1727049555263,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,264.91283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[145.0,6.6397],[145.01,34.73238]]]
["bitfinex","SOLUSD",1727049556685,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,264.91283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[145.0,13.85303162],[145.01,34.73238]]]
["bitfinex","SOLUSD",1727049557881,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,264.91283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[144.99,1.76534259],[145.0,13.85303162]]]
["bitfinex","SOLUSD",1727049558078,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,7.21283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[144.99,1.76534259],[145.0,13.85303162]]]
["bitfinex","SOLUSD",1727049559378,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,7.21283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[145.0,13.85303162],[161.65,1.53958333]]]
["bitfinex","SOLUSD",1727049559590,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,7.21283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[145.0,6.6397],[161.65,1.53958333]]]
["bitfinex","SOLUSD",1727049559778,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,7.21283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[145.0,6.6397],[145.42,51.05889877]]]
["bitfinex","SOLUSD",1727049559983,[[144.88,24.0330017],[144.87,24.1588],[144.86,16.1642],[144.84,6.7036753],[144.83,7.21283796]],[[144.91,6.9011],[144.96,17.2466],[144.97,16.4688],[145.0,8.39830332],[145.42,51.05889877]]]
["bitfinex","SOLUSD",1727049560904,[[144.88,0.2561177],[144.87,17.2562],[144.86,6.9031],[144.84,6.7036753],[144.83,23.69083796]],[[144.96,17.2466],[144.97,16.4688],[145.0,8.39830332],[145.42,51.05889877]]]
["bitfinex","SOLUSD",1727049560905,[[144.88,0.2561177],[144.87,17.2562],[144.86,6.9031],[144.84,6.7036753],[144.83,23.69083796]],[[144.9,6.9013],[144.95,0.25098],[144.96,17.2466],[144.97,50.9588],[145.0,8.39830332]]]
["bitfinex","SOLUSD",1727049561069,[[144.88,24.0330017],[144.87,17.2562],[144.86,6.9031],[144.84,6.7036753],[144.83,23.69083796]],[[144.9,6.9013],[144.95,0.12549],[144.96,17.2466],[144.97,50.9588],[145.0,15.61151512]]]
["bitfinex","SOLUSD",1727049562279,[[144.88,24.0330017],[144.87,17.2562],[144.86,6.9031],[144.84,6.7036753],[144.83,23.69083796]],[[144.91,6.9009],[144.95,0.12549],[144.96,17.2466],[144.97,50.9588],[145.0,15.61151512]]]
["bitfinex","SOLUSD",1727049566401,[[144.88,24.0330017],[144.87,24.1589],[144.84,6.7036753],[144.83,23.69083796],[128.16,159.4]],[[144.91,6.9009],[144.96,17.2466],[144.97,50.9588],[145.0,15.61151512],[145.01,34.60689]]]
["bitfinex","SOLUSD",1727049566586,[[144.88,24.0330017],[144.87,17.2562],[144.86,6.903],[144.84,6.7036753],[144.83,23.69083796]],[[144.91,6.9009],[144.96,17.2466],[144.97,50.9588],[145.0,15.61151512],[145.01,84.60689]]]
["bitfinex","SOLUSD",1727049570011,[[144.88,24.0330017],[144.87,17.2562],[144.86,6.903],[144.84,6.7036753],[144.83,23.69083796]],[[144.91,6.9009],[144.96,17.2466],[144.97,50.9588],[144.99,13.6898272],[145.0,15.61151512]]]
["bitfinex","SOLUSD",1727049570401,[[144.88,24.0330017],[144.87,17.2562],[144.86,6.903],[144.84,6.7036753],[144.83,23.69083796]],[[144.9,6.9013],[144.95,0.25098],[144.96,17.2466],[144.97,50.9588],[144.99,13.6898272]]]
["bitfinex","SOLUSD",1727049570714,[[144.88,24.0330017],[144.87,17.2562],[144.86,6.903],[144.84,6.7036753],[144.83,23.69083796]],[[144.9,6.9013],[144.94,17.2487],[144.95,0.12549],[144.97,50.9588],[144.99,14.89237124]]]
["bitfinex","SOLUSD",1727049570898,[[144.88,24.0330017],[144.87,17.2562],[144.86,6.903],[144.84,6.7036753],[144.83,23.69083796]],[[144.9,6.9013],[144.94,17.2487],[144.95,0.12549],[144.97,50.9588],[144.98,13.43603173]]]
["bitfinex","SOLUSD",1727049573207,[[144.88,0.2561177],[144.87,23.776884],[144.85,6.9035],[144.84,23.9633753],[144.83,16.478]],[[144.9,6.9013],[144.94,17.2487],[144.95,0.12549],[144.97,50.9588],[144.98,13.43603173]]]
["bitfinex","SOLUSD",1727049573415,[[144.88,0.2561177],[144.87,23.776884],[144.85,6.9035],[144.84,23.9633753],[144.83,16.478]],[[144.9,6.9013],[144.94,17.2487],[144.95,0.12549],[144.96,12.92678468],[144.97,50.9588]]]
["bitfinex","SOLUSD",1727049576785,[[144.88,0.2561177],[144.87,25.15728721],[144.86,6.9028],[144.84,23.9633753],[144.83,16.478]],[[144.9,6.9013],[144.94,17.2487],[144.95,0.12549],[144.96,12.92678468],[144.97,50.9588]]]
["bitfinex","SOLUSD",1727049577214,[[144.88,0.2561177],[144.87,23.776884],[144.86,6.9028],[144.84,23.9633753],[144.83,16.478]],[[144.9,6.9013],[144.94,17.2487],[144.95,0.12549],[144.96,12.92678468],[144.97,50.9588]]]
["bitfinex","SOLUSD",1727049580312,[[144.88,0.2561177],[144.87,23.776884],[144.85,6.9035],[144.84,23.9633753],[144.83,16.478]],[[144.89,6.9017],[144.94,17.2487],[144.95,0.12549],[144.96,12.92678468],[144.97,50.9588]]]
["bitfinex","SOLUSD",1727049580625,[[144.88,0.2561177],[144.84,30.8672753],[144.83,16.478],[144.8,34.7848177],[144.75,258.0476753]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.92678468]]]
["bitfinex","SOLUSD",1727049580923,[[144.88,0.2561177],[144.84,30.8672753],[144.83,16.478],[144.8,34.7848177],[144.79,8.94825151]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.92678468]]]
["bitfinex","SOLUSD",1727049581225,[[144.88,0.2561177],[144.84,23.9633753],[144.83,23.3825],[144.8,34.7848177],[144.79,8.94825151]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.92678468]]]
["bitfinex","SOLUSD",1727049582401,[[144.88,0.2561177],[144.84,23.9633753],[144.83,23.3825],[144.8,34.7848177],[144.62,19.47019773]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.92678468]]]
["bitfinex","SOLUSD",1727049582717,[[144.88,0.2561177],[144.84,30.8674753],[144.83,16.478],[144.8,34.7848177],[144.62,19.47019773]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.88698843]]]
["bitfinex","SOLUSD",1727049582920,[[144.88,0.2561177],[144.84,30.8674753],[144.83,16.478],[144.8,34.7848177],[144.78,8.94825151]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.88698843]]]
["bitfinex","SOLUSD",1727049583108,[[144.88,0.2561177],[144.84,30.8674753],[144.83,16.478],[144.8,43.73306921],[144.73,423.9466]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.88698843]]]
["bitfinex","SOLUSD",1727049583618,[[144.88,0.2561177],[144.84,30.8674753],[144.83,16.478],[144.8,43.73306921],[144.79,1.73119439]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,12.88698843]]]
["bitfinex","SOLUSD",1727049584206,[[144.88,0.2561177],[144.84,6.7036753],[144.83,23.3824],[144.81,17.2631],[144.8,34.7848177]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,6.76049],[144.96,14.60193721]]]
["bitfinex","SOLUSD",1727049584411,[[144.88,0.2561177],[144.84,6.7036753],[144.83,23.3824],[144.81,17.2631],[144.8,34.7848177]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.95,19.72482583],[144.96,1.71494878]]]
["bitfinex","SOLUSD",1727049584718,[[144.88,0.2561177],[144.84,6.7036753],[144.83,23.3824],[144.81,17.2631],[144.8,34.7848177]],[[144.89,6.9017],[144.92,17.2511],[144.93,15.1409],[144.94,12.68554507],[144.95,6.76049]]]
["bitfinex","SOLUSD",1727049585241,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,0.3476753],[144.74,2.93126532]],[[144.92,17.2511],[144.93,15.1409],[144.95,6.76049]]]
["bitfinex","SOLUSD",1727049585242,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,0.3476753],[144.74,2.93126532]],[[144.91,0.25098],[144.92,32.65460203],[144.93,15.1409],[144.95,6.635],[144.97,7.21393945]]]
["bitfinex","SOLUSD",1727049585516,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,9.29592681],[144.74,1.72877483]],[[144.91,0.25098],[144.92,32.65460203],[144.93,15.1409],[144.95,6.635],[144.96,7.012759]]]
["bitfinex","SOLUSD",1727049585817,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,7.56432207],[144.74,1.72877483]],[[144.91,0.25098],[144.92,32.65460203],[144.93,15.1409],[144.95,6.635],[144.96,7.012759]]]
["bitfinex","SOLUSD",1727049586024,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,32.65460203],[144.93,15.1409],[144.95,6.635],[144.96,7.012759]]]
["bitfinex","SOLUSD",1727049586898,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,7.56432207],[144.74,1.72877483]],[[144.91,0.25098],[144.92,32.65460203],[144.93,15.1409],[144.95,6.635],[144.96,7.012759]]]
["bitfinex","SOLUSD",1727049587098,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,32.65460203],[144.93,15.1409],[144.95,6.635],[144.96,7.012759]]]
["bitfinex","SOLUSD",1727049589326,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,32.65460203],[144.93,15.1409],[144.95,6.635],[144.96,5.29781022]]]
["bitfinex","SOLUSD",1727049589503,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,34.37128947],[144.93,15.1409],[144.95,6.635],[144.96,5.29781022]]]
["bitfinex","SOLUSD",1727049590213,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,34.37128947],[144.93,15.1409],[144.95,6.635],[144.96,26.48840722]]]
["bitfinex","SOLUSD",1727049590518,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,34.37128947],[144.93,15.1409],[144.95,6.635],[144.96,5.29781022]]]
["bitfinex","SOLUSD",1727049590702,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,34.37128947],[144.93,15.1409],[144.95,6.635],[144.96,26.48840722]]]
["bitfinex","SOLUSD",1727049590899,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,34.37128947],[144.93,22.3570992],[144.94,1.20248008],[144.95,6.635]]]
["bitfinex","SOLUSD",1727049591820,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.92,32.65460203],[144.93,22.3570992],[144.94,1.20248008],[144.95,6.635],[145.42,7.9698509]]]
["bitfinex","SOLUSD",1727049592020,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.92,32.65460203],[144.93,22.3570992],[144.94,1.20248008],[144.95,6.635],[145.02,348.61448866]]]
["bitfinex","SOLUSD",1727049592231,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.92,32.65460203],[144.93,22.3570992],[144.94,2.91709179],[144.95,6.635],[145.02,348.61448866]]]
["bitfinex","SOLUSD",1727049593292,[[144.84,0.3476753],[144.8,0.2561177],[144.79,23.0529],[144.75,16.51257358],[144.74,1.72877483]],[[144.91,0.25098],[144.92,20.0],[144.93,34.88217194],[144.94,2.91709179],[144.95,6.635]]]
["bitfinex","SOLUSD",1727049595939,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.81,8.94825151],[144.8,0.2561177]],[[144.93,34.88217194],[144.94,2.91709179]]]
["bitfinex","SOLUSD",1727049595940,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.81,8.94825151],[144.8,0.2561177]],[[144.93,19.74127194],[144.94,1.20248008],[145.01,17.93193097],[145.02,3.59586567],[145.05,7.19173134]]]
["bitfinex","SOLUSD",1727049596134,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.81,8.94825151],[144.8,0.2561177]],[[144.93,12.52507274],[144.94,1.20248008],[144.96,20.60271022],[144.99,6.6422177],[145.01,17.93193097]]]
["bitfinex","SOLUSD",1727049596340,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.81,8.94825151],[144.8,0.2561177]],[[144.93,12.52507274],[144.96,20.60271022],[144.97,7.21450028],[144.99,6.6422177],[145.01,54.46818312]]]
["bitfinex","SOLUSD",1727049596634,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.81,8.94825151],[144.8,0.2561177]],[[144.93,12.52507274],[144.96,20.60271022],[144.97,8.93187805],[144.98,1.20144564],[144.99,6.6422177]]]
["bitfinex","SOLUSD",1727049597041,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.8,0.2561177],[144.79,8.94825151]],[[144.93,12.52507274],[144.96,20.60271022],[144.97,8.93187805],[144.98,1.20144564],[144.99,6.6422177]]]
["bitfinex","SOLUSD",1727049597445,[[144.86,23.776884],[144.85,6.0214],[144.84,16.2550753],[144.8,0.2561177],[144.79,8.94825151]],[[144.93,12.52507274],[144.94,0.12549],[144.96,20.60271022],[144.97,8.93187805],[144.98,1.20144564]]]